Central Bancompany (CBC) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Central Bancompany | 6.84 Bn | 6.84 Bn | - | 25.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.57 |
| May 21, 2026 | 25.48 |
| May 20, 2026 | 25.40 |
| May 19, 2026 | 25.33 |
| May 18, 2026 | 25.26 |
| May 15, 2026 | 25.19 |
| May 14, 2026 | 25.15 |
| May 13, 2026 | 25.10 |
| May 12, 2026 | 25.04 |
| May 11, 2026 | 24.99 |
| May 8, 2026 | 24.92 |
| May 7, 2026 | 24.87 |
| May 6, 2026 | 24.81 |
| May 5, 2026 | 24.74 |
| May 4, 2026 | 24.68 |
| May 1, 2026 | 24.65 |
| Apr 30, 2026 | 24.61 |
| Apr 29, 2026 | 24.57 |
| Apr 28, 2026 | 24.54 |
| Apr 27, 2026 | 24.51 |
| Apr 24, 2026 | 24.46 |
| Apr 23, 2026 | 24.43 |
| Apr 22, 2026 | 24.40 |
| Apr 21, 2026 | 24.38 |
| Apr 20, 2026 | 24.36 |
| Apr 17, 2026 | 24.32 |
| Apr 16, 2026 | 24.30 |
| Apr 15, 2026 | 24.29 |
| Apr 14, 2026 | 24.29 |
| Apr 13, 2026 | 24.28 |
| Apr 10, 2026 | 24.26 |
| Apr 9, 2026 | 24.25 |
| Apr 8, 2026 | 24.24 |
| Apr 7, 2026 | 24.23 |
| Apr 6, 2026 | 24.24 |
| Apr 2, 2026 | 24.25 |
| Apr 1, 2026 | 24.26 |
| Mar 31, 2026 | 24.25 |
| Mar 30, 2026 | 24.25 |
| Mar 27, 2026 | 24.26 |
| Mar 26, 2026 | 24.27 |
| Mar 25, 2026 | 24.27 |
| Mar 24, 2026 | 24.27 |
| Mar 23, 2026 | 24.27 |
| Mar 20, 2026 | 24.28 |
| Mar 19, 2026 | 24.29 |
| Mar 18, 2026 | 24.30 |
| Mar 17, 2026 | 24.31 |
| Mar 16, 2026 | 24.30 |
| Mar 13, 2026 | 24.31 |
| Mar 12, 2026 | 24.30 |
| Mar 11, 2026 | 24.29 |
| Mar 10, 2026 | 24.27 |
| Mar 9, 2026 | 24.26 |
| Mar 6, 2026 | 24.26 |
| Mar 5, 2026 | 24.26 |
| Mar 4, 2026 | 24.24 |
| Mar 3, 2026 | 24.22 |
| Mar 2, 2026 | 24.19 |
| Feb 27, 2026 | 24.17 |
| Feb 26, 2026 | 24.14 |
| Feb 25, 2026 | 24.11 |
| Feb 24, 2026 | 24.09 |
| Feb 23, 2026 | 24.07 |
| Feb 20, 2026 | 24.05 |
| Feb 19, 2026 | 24.02 |
| Feb 18, 2026 | 23.98 |
| Feb 17, 2026 | 23.96 |
| Feb 13, 2026 | 23.94 |
| Feb 12, 2026 | 23.91 |
| Feb 11, 2026 | 23.89 |
| Feb 10, 2026 | 23.88 |
| Feb 9, 2026 | 23.86 |
| Feb 6, 2026 | 23.85 |
| Feb 5, 2026 | 23.86 |
| Feb 4, 2026 | 23.85 |
| Feb 3, 2026 | 23.82 |
| Feb 2, 2026 | 23.80 |
| Jan 30, 2026 | 23.78 |
| Jan 29, 2026 | 23.75 |
| Jan 28, 2026 | 23.72 |
| Jan 27, 2026 | 23.70 |
| Jan 26, 2026 | 23.63 |
| Jan 23, 2026 | 23.56 |
| Jan 22, 2026 | 23.49 |
| Jan 21, 2026 | 23.42 |
| Jan 20, 2026 | 23.35 |
| Jan 16, 2026 | 23.29 |
| Jan 15, 2026 | 23.24 |
| Jan 14, 2026 | 23.19 |
| Jan 13, 2026 | 23.11 |
| Jan 12, 2026 | 23.05 |
| Jan 9, 2026 | 22.99 |
| Jan 8, 2026 | 22.92 |
| Jan 7, 2026 | 22.88 |
| Jan 6, 2026 | 22.77 |
| Jan 5, 2026 | 22.67 |
| Jan 2, 2026 | 22.58 |
| Dec 31, 2025 | 22.49 |
| Dec 30, 2025 | 22.41 |
| Dec 29, 2025 | 22.33 |
| Dec 26, 2025 | 22.26 |
| Dec 24, 2025 | 22.18 |
| Dec 23, 2025 | 22.10 |
| Dec 22, 2025 | 22.01 |
| Dec 19, 2025 | 21.94 |
| Dec 18, 2025 | 21.87 |
| Dec 17, 2025 | 21.79 |
| Dec 16, 2025 | 21.72 |
| Dec 15, 2025 | 21.65 |
| Dec 12, 2025 | 21.57 |
| Dec 11, 2025 | 21.49 |
| Dec 10, 2025 | 21.41 |
| Dec 9, 2025 | 21.33 |
| Dec 8, 2025 | 21.24 |
| Dec 5, 2025 | 21.15 |
| Dec 4, 2025 | 21.06 |
| Dec 3, 2025 | 20.97 |
| Dec 2, 2025 | 20.87 |
| Dec 1, 2025 | 20.79 |
| Nov 28, 2025 | 20.71 |
| Nov 26, 2025 | 20.62 |
| Nov 25, 2025 | 20.53 |
| Nov 24, 2025 | 20.43 |
| Nov 21, 2025 | 20.33 |
| Nov 20, 2025 | 20.25 |
| Nov 19, 2025 | 20.18 |
| Nov 18, 2025 | 20.09 |
| Nov 17, 2025 | 19.99 |
| Nov 14, 2025 | 19.92 |
| Nov 13, 2025 | 19.85 |
| Nov 12, 2025 | 19.77 |
| Nov 11, 2025 | 19.72 |
| Nov 10, 2025 | 19.67 |
| Nov 7, 2025 | 19.62 |
| Nov 6, 2025 | 19.57 |
| Nov 5, 2025 | 19.52 |
| Nov 4, 2025 | 19.46 |
| Nov 3, 2025 | 19.41 |
| Oct 31, 2025 | 19.34 |
| Oct 30, 2025 | 19.31 |
| Oct 29, 2025 | 19.27 |
| Oct 28, 2025 | 19.24 |
| Oct 27, 2025 | 19.19 |
| Oct 24, 2025 | 19.13 |
| Oct 23, 2025 | 19.14 |
| Oct 22, 2025 | 19.13 |
| Oct 21, 2025 | 19.12 |
| Oct 20, 2025 | 19.11 |
| Oct 17, 2025 | 19.09 |
| Oct 16, 2025 | 19.08 |
| Oct 15, 2025 | 19.07 |
| Oct 14, 2025 | 19.06 |
| Oct 13, 2025 | 19.05 |
| Oct 9, 2025 | 19.04 |
| Oct 7, 2025 | 19.03 |
| Oct 6, 2025 | 19.00 |
| Oct 3, 2025 | 19.00 |
| Oct 2, 2025 | 18.99 |
| Oct 1, 2025 | 18.98 |
| Sep 30, 2025 | 18.98 |
| Sep 29, 2025 | 18.98 |
| Sep 26, 2025 | 19.00 |
| Sep 25, 2025 | 19.03 |
| Sep 24, 2025 | 19.06 |
| Sep 23, 2025 | 19.09 |
| Sep 19, 2025 | 19.10 |
| Sep 16, 2025 | 19.13 |
| Sep 12, 2025 | 19.13 |
| Sep 8, 2025 | 19.10 |
| Sep 5, 2025 | 19.06 |
| Sep 3, 2025 | 19.05 |
| Sep 2, 2025 | 19.03 |
| Aug 29, 2025 | 18.99 |
| Aug 28, 2025 | 18.94 |
| Aug 26, 2025 | 18.91 |
| Aug 21, 2025 | 18.86 |
| Aug 19, 2025 | 18.81 |
| Aug 13, 2025 | 18.75 |
| Aug 11, 2025 | 18.70 |
| Aug 8, 2025 | 18.66 |
| Aug 6, 2025 | 18.60 |
| Aug 4, 2025 | 18.54 |
| Jul 31, 2025 | 18.46 |
| Jul 25, 2025 | 18.36 |
| Jul 22, 2025 | 18.27 |
| Jul 21, 2025 | 18.17 |
| Jul 16, 2025 | 18.08 |
| Jul 15, 2025 | 17.99 |
| Jul 14, 2025 | 17.89 |
| Jul 10, 2025 | 17.79 |
| Jul 8, 2025 | 17.69 |
| Jul 7, 2025 | 17.58 |
| Jul 2, 2025 | 17.49 |
| Jul 1, 2025 | 17.38 |
| Jun 30, 2025 | 17.27 |
| Jun 27, 2025 | 17.16 |
| Jun 26, 2025 | 17.05 |
| Jun 25, 2025 | 16.95 |
| Jun 24, 2025 | 16.84 |
| Jun 20, 2025 | 16.73 |
| Jun 18, 2025 | 16.60 |
| Jun 17, 2025 | 16.50 |
| Jun 11, 2025 | 16.37 |
| Jun 10, 2025 | 16.26 |
| Jun 9, 2025 | 16.12 |
| Jun 3, 2025 | 16.02 |
| May 30, 2025 | 15.89 |
| May 28, 2025 | 15.77 |
| May 27, 2025 | 15.65 |
| May 23, 2025 | 15.53 |
| May 22, 2025 | 15.41 |
| May 20, 2025 | 15.27 |
| May 19, 2025 | 15.12 |
| May 15, 2025 | 14.97 |
| May 14, 2025 | 14.81 |
| May 13, 2025 | 14.69 |
| May 9, 2025 | 14.54 |
| May 8, 2025 | 14.43 |
| May 6, 2025 | 14.34 |
| May 5, 2025 | 14.26 |
| May 2, 2025 | 14.16 |
| May 1, 2025 | 14.06 |
| Apr 25, 2025 | 13.97 |
| Apr 23, 2025 | 13.89 |
| Apr 17, 2025 | 13.80 |
| Apr 16, 2025 | 13.73 |
| Apr 14, 2025 | 13.66 |
| Apr 9, 2025 | 13.60 |
| Apr 7, 2025 | 13.54 |
| Apr 4, 2025 | 13.46 |
| Mar 31, 2025 | 13.42 |
| Mar 24, 2025 | 13.37 |
| Mar 12, 2025 | 13.35 |
| Mar 11, 2025 | 13.33 |
| Mar 10, 2025 | 13.32 |
| Mar 5, 2025 | 13.30 |
| Feb 5, 2025 | 13.28 |
| Feb 4, 2025 | 13.29 |
| Feb 3, 2025 | 13.28 |
| Jan 30, 2025 | 13.28 |
| Jan 27, 2025 | 13.28 |
| Jan 14, 2025 | 13.30 |
| Jan 7, 2025 | 13.33 |
| Jan 6, 2025 | 13.32 |
| Jan 3, 2025 | 13.31 |
| Jan 2, 2025 | 13.30 |
| Dec 27, 2024 | 13.30 |
| Dec 18, 2024 | 13.28 |
| Dec 17, 2024 | 13.27 |
| Dec 6, 2024 | 13.25 |
| Nov 29, 2024 | 13.24 |
| Nov 27, 2024 | 13.21 |
| Nov 21, 2024 | 13.20 |
| Nov 20, 2024 | 13.17 |
| Nov 15, 2024 | 13.16 |
| Nov 12, 2024 | 13.16 |
| Nov 8, 2024 | 13.15 |
| Nov 7, 2024 | 13.15 |
| Nov 6, 2024 | 13.15 |
| Nov 4, 2024 | 13.15 |
| Oct 30, 2024 | 13.16 |
| Oct 29, 2024 | 13.16 |
| Oct 28, 2024 | 13.16 |
| Oct 24, 2024 | 13.16 |
| Oct 21, 2024 | 13.17 |
| Oct 18, 2024 | 13.16 |
| Oct 16, 2024 | 13.16 |
| Oct 15, 2024 | 13.15 |
| Oct 14, 2024 | 13.16 |
| Oct 9, 2024 | 13.15 |
| Oct 8, 2024 | 13.14 |
| Oct 7, 2024 | 13.16 |
| Oct 3, 2024 | 13.18 |
| Sep 23, 2024 | 13.19 |
| Sep 18, 2024 | 13.19 |
| Sep 13, 2024 | 13.21 |
| Sep 12, 2024 | 13.23 |
| Sep 9, 2024 | 13.22 |
| Sep 5, 2024 | 13.24 |
| Aug 30, 2024 | 13.26 |
| Aug 26, 2024 | 13.28 |
| Aug 23, 2024 | 13.28 |
| Aug 20, 2024 | 13.28 |
| Aug 19, 2024 | 13.29 |
| Aug 16, 2024 | 13.30 |
| Aug 8, 2024 | 13.31 |
| Aug 6, 2024 | 13.34 |
| Aug 1, 2024 | 13.35 |
| Jul 31, 2024 | 13.37 |
| Jul 25, 2024 | 13.39 |
| Jul 16, 2024 | 13.42 |
| Jul 15, 2024 | 13.41 |
| Jul 11, 2024 | 13.42 |
| Jul 10, 2024 | 13.47 |
| Jul 1, 2024 | 13.50 |
| Jun 26, 2024 | 13.54 |
| Jun 25, 2024 | 13.58 |
| Jun 24, 2024 | 13.62 |
| Jun 11, 2024 | 13.66 |
| Jun 10, 2024 | 13.69 |
| Jun 6, 2024 | 13.76 |
| Jun 3, 2024 | 13.79 |
| May 31, 2024 | 13.82 |
| May 28, 2024 | 13.86 |
| May 20, 2024 | 13.89 |
| May 14, 2024 | 13.92 |
| May 8, 2024 | 13.94 |
| May 6, 2024 | 13.96 |
| May 3, 2024 | 13.97 |
| May 2, 2024 | 13.98 |
| Apr 29, 2024 | 13.99 |
| Apr 26, 2024 | 14.00 |
| Apr 19, 2024 | 14.01 |
| Apr 18, 2024 | 14.02 |
| Apr 3, 2024 | 14.02 |
| Apr 1, 2024 | 14.02 |
| Mar 25, 2024 | 14.03 |
| Mar 22, 2024 | 14.03 |
| Mar 21, 2024 | 14.02 |
| Mar 18, 2024 | 14.02 |
| Mar 5, 2024 | 14.02 |
| Feb 21, 2024 | 14.01 |
| Feb 2, 2024 | 13.98 |
| Jan 30, 2024 | 13.95 |
| Jan 22, 2024 | 13.94 |
| Jan 10, 2024 | 13.91 |
| Jan 8, 2024 | 13.88 |
| Dec 22, 2023 | 13.87 |
| Dec 14, 2023 | 13.83 |
| Dec 4, 2023 | 13.80 |
| Nov 24, 2023 | 13.77 |
| Nov 17, 2023 | 13.77 |
| Nov 9, 2023 | 13.77 |
| Oct 4, 2023 | 13.74 |
| Sep 28, 2023 | 13.71 |
| Sep 21, 2023 | 13.67 |
| Aug 29, 2023 | 13.62 |
| Aug 24, 2023 | 13.57 |
| Aug 7, 2023 | 13.52 |
| Jul 28, 2023 | 13.45 |
| Jul 26, 2023 | 13.38 |
| Jul 24, 2023 | 13.33 |
| Jul 14, 2023 | 13.25 |
| Jul 13, 2023 | 13.16 |
| Jul 11, 2023 | 13.10 |
| Jul 10, 2023 | 13.03 |
| Jul 7, 2023 | 12.95 |
| Jun 30, 2023 | 12.88 |
| Jun 28, 2023 | 12.80 |
| May 30, 2023 | 12.75 |
| May 23, 2023 | 12.66 |
| May 19, 2023 | 12.60 |
| May 2, 2023 | 12.54 |
| Apr 24, 2023 | 12.49 |
| Mar 24, 2023 | 12.44 |
| Mar 14, 2023 | 12.40 |
| Mar 13, 2023 | 12.37 |
| Mar 10, 2023 | 12.35 |
| Feb 17, 2023 | 12.33 |
| Feb 8, 2023 | 12.32 |
| Jan 18, 2023 | 12.30 |
| Jan 9, 2023 | 12.29 |
| Jan 5, 2023 | 12.28 |
| Dec 23, 2022 | 12.27 |
| Dec 21, 2022 | 12.26 |
| Dec 19, 2022 | 12.26 |
| Dec 13, 2022 | 12.25 |
| Nov 22, 2022 | 12.33 |
| Nov 4, 2022 | 12.30 |
| Oct 25, 2022 | 12.26 |
| Oct 21, 2022 | 12.24 |
| Oct 19, 2022 | 12.21 |
| Oct 13, 2022 | 12.18 |
| Sep 8, 2022 | 12.15 |
| Sep 6, 2022 | 12.06 |
| Aug 12, 2022 | 11.97 |
| Jul 14, 2022 | 11.88 |
| May 9, 2022 | 11.78 |
| Apr 1, 2022 | 11.67 |
| Mar 2, 2022 | 11.57 |
| Feb 23, 2022 | 11.45 |
| Feb 9, 2022 | 11.34 |
| Jan 20, 2022 | 11.21 |
| Jan 19, 2022 | 11.11 |
| Jul 16, 2021 | 11.00 |
| Apr 30, 2021 | 10.90 |
| Apr 28, 2021 | 10.80 |
| Mar 9, 2021 | 10.70 |
| Feb 16, 2021 | 10.61 |
| Feb 11, 2021 | 10.51 |
| Feb 10, 2021 | 10.42 |
| Feb 8, 2021 | 10.32 |
| Feb 5, 2021 | 10.23 |
| Feb 4, 2021 | 10.13 |
| Feb 3, 2021 | 10.04 |
| Jan 28, 2021 | 9.95 |
| Nov 17, 2020 | 9.85 |
| Nov 16, 2020 | 9.77 |
| Nov 13, 2020 | 9.68 |
| Nov 11, 2020 | 9.59 |
| Nov 10, 2020 | 9.49 |
| Nov 3, 2020 | 9.40 |
| Oct 29, 2020 | 9.31 |
| Oct 19, 2020 | 9.21 |
| Aug 6, 2020 | 9.10 |
| Jun 30, 2020 | 9.00 |
| Jun 17, 2020 | 8.88 |
| May 15, 2020 | 8.76 |
| Apr 22, 2020 | 8.63 |
| Apr 3, 2020 | 8.50 |
| Apr 2, 2020 | 8.38 |
| Jul 22, 2019 | 8.26 |
| Jul 3, 2019 | 8.14 |
| Jun 14, 2019 | 8.01 |
| Apr 30, 2019 | 7.88 |
| Apr 25, 2019 | 7.74 |
| Jan 30, 2019 | 7.58 |
| Jan 7, 2019 | 7.34 |
| Dec 10, 2018 | 7.24 |
| Oct 29, 2018 | 7.12 |
| Sep 7, 2018 | 7.01 |
| Jul 19, 2018 | 6.92 |
| Jun 27, 2018 | 6.83 |
| Jun 30, 2017 | 6.74 |