Central Bancompany (CBC) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Central Bancompany | 6.84 Bn | 6.84 Bn | - | 22.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.82 |
| May 21, 2026 | 22.78 |
| May 20, 2026 | 22.73 |
| May 19, 2026 | 22.68 |
| May 18, 2026 | 22.64 |
| May 15, 2026 | 22.60 |
| May 14, 2026 | 22.56 |
| May 13, 2026 | 22.53 |
| May 12, 2026 | 22.49 |
| May 11, 2026 | 22.45 |
| May 8, 2026 | 22.40 |
| May 7, 2026 | 22.36 |
| May 6, 2026 | 22.33 |
| May 5, 2026 | 22.29 |
| May 4, 2026 | 22.26 |
| May 1, 2026 | 22.23 |
| Apr 30, 2026 | 22.19 |
| Apr 29, 2026 | 22.16 |
| Apr 28, 2026 | 22.12 |
| Apr 27, 2026 | 22.08 |
| Apr 24, 2026 | 22.03 |
| Apr 23, 2026 | 21.99 |
| Apr 22, 2026 | 21.95 |
| Apr 21, 2026 | 21.91 |
| Apr 20, 2026 | 21.87 |
| Apr 17, 2026 | 21.83 |
| Apr 16, 2026 | 21.79 |
| Apr 15, 2026 | 21.75 |
| Apr 14, 2026 | 21.70 |
| Apr 13, 2026 | 21.66 |
| Apr 10, 2026 | 21.63 |
| Apr 9, 2026 | 21.58 |
| Apr 8, 2026 | 21.53 |
| Apr 7, 2026 | 21.48 |
| Apr 6, 2026 | 21.43 |
| Apr 2, 2026 | 21.38 |
| Apr 1, 2026 | 21.33 |
| Mar 31, 2026 | 21.27 |
| Mar 30, 2026 | 21.22 |
| Mar 27, 2026 | 21.17 |
| Mar 26, 2026 | 21.12 |
| Mar 25, 2026 | 21.07 |
| Mar 24, 2026 | 21.02 |
| Mar 23, 2026 | 20.97 |
| Mar 20, 2026 | 20.92 |
| Mar 19, 2026 | 20.87 |
| Mar 18, 2026 | 20.82 |
| Mar 17, 2026 | 20.77 |
| Mar 16, 2026 | 20.71 |
| Mar 13, 2026 | 20.66 |
| Mar 12, 2026 | 20.61 |
| Mar 11, 2026 | 20.55 |
| Mar 10, 2026 | 20.50 |
| Mar 9, 2026 | 20.44 |
| Mar 6, 2026 | 20.39 |
| Mar 5, 2026 | 20.34 |
| Mar 4, 2026 | 20.28 |
| Mar 3, 2026 | 20.23 |
| Mar 2, 2026 | 20.17 |
| Feb 27, 2026 | 20.11 |
| Feb 26, 2026 | 20.06 |
| Feb 25, 2026 | 20.00 |
| Feb 24, 2026 | 19.94 |
| Feb 23, 2026 | 19.89 |
| Feb 20, 2026 | 19.83 |
| Feb 19, 2026 | 19.77 |
| Feb 18, 2026 | 19.71 |
| Feb 17, 2026 | 19.65 |
| Feb 13, 2026 | 19.59 |
| Feb 12, 2026 | 19.53 |
| Feb 11, 2026 | 19.48 |
| Feb 10, 2026 | 19.43 |
| Feb 9, 2026 | 19.37 |
| Feb 6, 2026 | 19.31 |
| Feb 5, 2026 | 19.26 |
| Feb 4, 2026 | 19.20 |
| Feb 3, 2026 | 19.15 |
| Feb 2, 2026 | 19.09 |
| Jan 30, 2026 | 19.03 |
| Jan 29, 2026 | 18.98 |
| Jan 28, 2026 | 18.93 |
| Jan 27, 2026 | 18.87 |
| Jan 26, 2026 | 18.81 |
| Jan 23, 2026 | 18.76 |
| Jan 22, 2026 | 18.70 |
| Jan 21, 2026 | 18.64 |
| Jan 20, 2026 | 18.59 |
| Jan 16, 2026 | 18.53 |
| Jan 15, 2026 | 18.48 |
| Jan 14, 2026 | 18.43 |
| Jan 13, 2026 | 18.38 |
| Jan 12, 2026 | 18.32 |
| Jan 9, 2026 | 18.28 |
| Jan 8, 2026 | 18.23 |
| Jan 7, 2026 | 18.18 |
| Jan 6, 2026 | 18.12 |
| Jan 5, 2026 | 18.07 |
| Jan 2, 2026 | 18.01 |
| Dec 31, 2025 | 17.96 |
| Dec 30, 2025 | 17.90 |
| Dec 29, 2025 | 17.85 |
| Dec 26, 2025 | 17.79 |
| Dec 24, 2025 | 17.74 |
| Dec 23, 2025 | 17.68 |
| Dec 22, 2025 | 17.62 |
| Dec 19, 2025 | 17.56 |
| Dec 18, 2025 | 17.51 |
| Dec 17, 2025 | 17.46 |
| Dec 16, 2025 | 17.41 |
| Dec 15, 2025 | 17.36 |
| Dec 12, 2025 | 17.31 |
| Dec 11, 2025 | 17.26 |
| Dec 10, 2025 | 17.21 |
| Dec 9, 2025 | 17.16 |
| Dec 8, 2025 | 17.11 |
| Dec 5, 2025 | 17.05 |
| Dec 4, 2025 | 17.00 |
| Dec 3, 2025 | 16.95 |
| Dec 2, 2025 | 16.90 |
| Dec 1, 2025 | 16.85 |
| Nov 28, 2025 | 16.80 |
| Nov 26, 2025 | 16.74 |
| Nov 25, 2025 | 16.69 |
| Nov 24, 2025 | 16.64 |
| Nov 21, 2025 | 16.59 |
| Nov 20, 2025 | 16.54 |
| Nov 19, 2025 | 16.49 |
| Nov 18, 2025 | 16.45 |
| Nov 17, 2025 | 16.39 |
| Nov 14, 2025 | 16.35 |
| Nov 13, 2025 | 16.31 |
| Nov 12, 2025 | 16.27 |
| Nov 11, 2025 | 16.23 |
| Nov 10, 2025 | 16.19 |
| Nov 7, 2025 | 16.15 |
| Nov 6, 2025 | 16.11 |
| Nov 5, 2025 | 16.08 |
| Nov 4, 2025 | 16.04 |
| Nov 3, 2025 | 16.01 |
| Oct 31, 2025 | 15.97 |
| Oct 30, 2025 | 15.94 |
| Oct 29, 2025 | 15.91 |
| Oct 28, 2025 | 15.88 |
| Oct 27, 2025 | 15.86 |
| Oct 24, 2025 | 15.83 |
| Oct 23, 2025 | 15.81 |
| Oct 22, 2025 | 15.78 |
| Oct 21, 2025 | 15.76 |
| Oct 20, 2025 | 15.74 |
| Oct 17, 2025 | 15.71 |
| Oct 16, 2025 | 15.69 |
| Oct 15, 2025 | 15.67 |
| Oct 14, 2025 | 15.64 |
| Oct 13, 2025 | 15.61 |
| Oct 9, 2025 | 15.58 |
| Oct 7, 2025 | 15.55 |
| Oct 6, 2025 | 15.52 |
| Oct 3, 2025 | 15.50 |
| Oct 2, 2025 | 15.47 |
| Oct 1, 2025 | 15.44 |
| Sep 30, 2025 | 15.41 |
| Sep 29, 2025 | 15.38 |
| Sep 26, 2025 | 15.36 |
| Sep 25, 2025 | 15.33 |
| Sep 24, 2025 | 15.30 |
| Sep 23, 2025 | 15.27 |
| Sep 19, 2025 | 15.24 |
| Sep 16, 2025 | 15.21 |
| Sep 12, 2025 | 15.19 |
| Sep 8, 2025 | 15.16 |
| Sep 5, 2025 | 15.13 |
| Sep 3, 2025 | 15.10 |
| Sep 2, 2025 | 15.06 |
| Aug 29, 2025 | 15.03 |
| Aug 28, 2025 | 14.99 |
| Aug 26, 2025 | 14.96 |
| Aug 21, 2025 | 14.93 |
| Aug 19, 2025 | 14.89 |
| Aug 13, 2025 | 14.86 |
| Aug 11, 2025 | 14.83 |
| Aug 8, 2025 | 14.80 |
| Aug 6, 2025 | 14.77 |
| Aug 4, 2025 | 14.74 |
| Jul 31, 2025 | 14.71 |
| Jul 25, 2025 | 14.68 |
| Jul 22, 2025 | 14.65 |
| Jul 21, 2025 | 14.61 |
| Jul 16, 2025 | 14.58 |
| Jul 15, 2025 | 14.55 |
| Jul 14, 2025 | 14.51 |
| Jul 10, 2025 | 14.48 |
| Jul 8, 2025 | 14.44 |
| Jul 7, 2025 | 14.41 |
| Jul 2, 2025 | 14.37 |
| Jul 1, 2025 | 14.33 |
| Jun 30, 2025 | 14.30 |
| Jun 27, 2025 | 14.26 |
| Jun 26, 2025 | 14.22 |
| Jun 25, 2025 | 14.18 |
| Jun 24, 2025 | 14.14 |
| Jun 20, 2025 | 14.10 |
| Jun 18, 2025 | 14.06 |
| Jun 17, 2025 | 14.02 |
| Jun 11, 2025 | 13.98 |
| Jun 10, 2025 | 13.94 |
| Jun 9, 2025 | 13.90 |
| Jun 3, 2025 | 13.87 |
| May 30, 2025 | 13.84 |
| May 28, 2025 | 13.81 |
| May 27, 2025 | 13.78 |
| May 23, 2025 | 13.75 |
| May 22, 2025 | 13.71 |
| May 20, 2025 | 13.68 |
| May 19, 2025 | 13.64 |
| May 15, 2025 | 13.60 |
| May 14, 2025 | 13.56 |
| May 13, 2025 | 13.53 |
| May 9, 2025 | 13.49 |
| May 8, 2025 | 13.49 |
| May 6, 2025 | 13.46 |
| May 5, 2025 | 13.42 |
| May 2, 2025 | 13.39 |
| May 1, 2025 | 13.36 |
| Apr 25, 2025 | 13.33 |
| Apr 23, 2025 | 13.29 |
| Apr 17, 2025 | 13.25 |
| Apr 16, 2025 | 13.20 |
| Apr 14, 2025 | 13.16 |
| Apr 9, 2025 | 13.12 |
| Apr 7, 2025 | 13.07 |
| Apr 4, 2025 | 13.02 |
| Mar 31, 2025 | 12.98 |
| Mar 24, 2025 | 12.94 |
| Mar 12, 2025 | 12.90 |
| Mar 11, 2025 | 12.87 |
| Mar 10, 2025 | 12.83 |
| Mar 5, 2025 | 12.80 |
| Feb 5, 2025 | 12.76 |
| Feb 4, 2025 | 12.73 |
| Feb 3, 2025 | 12.69 |
| Jan 30, 2025 | 12.66 |
| Jan 27, 2025 | 12.62 |
| Jan 14, 2025 | 12.59 |
| Jan 7, 2025 | 12.56 |
| Jan 6, 2025 | 12.52 |
| Jan 3, 2025 | 12.49 |
| Jan 2, 2025 | 12.45 |
| Dec 27, 2024 | 12.42 |
| Dec 18, 2024 | 12.39 |
| Dec 17, 2024 | 12.35 |
| Dec 6, 2024 | 12.32 |
| Nov 29, 2024 | 12.29 |
| Nov 27, 2024 | 12.25 |
| Nov 21, 2024 | 12.22 |
| Nov 20, 2024 | 12.18 |
| Nov 15, 2024 | 12.15 |
| Nov 12, 2024 | 12.12 |
| Nov 8, 2024 | 12.08 |
| Nov 7, 2024 | 12.05 |
| Nov 6, 2024 | 12.02 |
| Nov 4, 2024 | 11.99 |
| Oct 30, 2024 | 11.96 |
| Oct 29, 2024 | 11.93 |
| Oct 28, 2024 | 11.90 |
| Oct 24, 2024 | 11.86 |
| Oct 21, 2024 | 11.83 |
| Oct 18, 2024 | 11.79 |
| Oct 16, 2024 | 11.75 |
| Oct 15, 2024 | 11.71 |
| Oct 14, 2024 | 11.68 |
| Oct 9, 2024 | 11.64 |
| Oct 8, 2024 | 11.60 |
| Oct 7, 2024 | 11.57 |
| Oct 3, 2024 | 11.54 |
| Sep 23, 2024 | 11.51 |