Byline Bancorp (BY) EV to Revenue (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Byline Bancorp | 1.48 Bn | 1.29 Bn | - | 2.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.82 |
| May 21, 2026 | 2.80 |
| May 20, 2026 | 2.78 |
| May 19, 2026 | 2.73 |
| May 18, 2026 | 2.75 |
| May 15, 2026 | 2.70 |
| May 14, 2026 | 2.76 |
| May 13, 2026 | 2.74 |
| May 12, 2026 | 2.77 |
| May 11, 2026 | 2.77 |
| May 8, 2026 | 2.82 |
| May 7, 2026 | 2.84 |
| May 6, 2026 | 2.83 |
| May 5, 2026 | 2.80 |
| May 4, 2026 | 2.71 |
| May 1, 2026 | 2.76 |
| Apr 30, 2026 | 2.72 |
| Apr 29, 2026 | 2.75 |
| Apr 28, 2026 | 2.82 |
| Apr 27, 2026 | 2.81 |
| Apr 24, 2026 | 2.81 |
| Apr 23, 2026 | 2.81 |
| Apr 22, 2026 | 2.81 |
| Apr 21, 2026 | 2.82 |
| Apr 20, 2026 | 2.85 |
| Apr 17, 2026 | 2.88 |
| Apr 16, 2026 | 2.82 |
| Apr 15, 2026 | 2.82 |
| Apr 14, 2026 | 2.84 |
| Apr 13, 2026 | 2.85 |
| Apr 10, 2026 | 2.82 |
| Apr 9, 2026 | 2.85 |
| Apr 8, 2026 | 2.81 |
| Apr 7, 2026 | 2.74 |
| Apr 6, 2026 | 2.72 |
| Apr 2, 2026 | 2.70 |
| Apr 1, 2026 | 2.70 |
| Mar 31, 2026 | 2.66 |
| Mar 30, 2026 | 2.79 |
| Mar 27, 2026 | 2.76 |
| Mar 26, 2026 | 2.79 |
| Mar 25, 2026 | 2.79 |
| Mar 24, 2026 | 2.79 |
| Mar 23, 2026 | 2.77 |
| Mar 20, 2026 | 2.70 |
| Mar 19, 2026 | 2.72 |
| Mar 18, 2026 | 2.68 |
| Mar 17, 2026 | 2.71 |
| Mar 16, 2026 | 2.73 |
| Mar 13, 2026 | 2.73 |
| Mar 12, 2026 | 2.73 |
| Mar 11, 2026 | 2.74 |
| Mar 10, 2026 | 2.77 |
| Mar 9, 2026 | 2.77 |
| Mar 6, 2026 | 2.76 |
| Mar 5, 2026 | 2.81 |
| Mar 4, 2026 | 2.87 |
| Mar 3, 2026 | 2.85 |
| Mar 2, 2026 | 2.85 |
| Feb 27, 2026 | 2.80 |
| Feb 26, 2026 | 2.93 |
| Feb 25, 2026 | 2.92 |
| Feb 24, 2026 | 2.87 |
| Feb 23, 2026 | 2.87 |
| Feb 20, 2026 | 2.99 |
| Feb 19, 2026 | 2.96 |
| Feb 18, 2026 | 2.97 |
| Feb 17, 2026 | 3.00 |
| Feb 13, 2026 | 2.97 |
| Feb 12, 2026 | 2.93 |
| Feb 11, 2026 | 2.95 |
| Feb 10, 2026 | 2.98 |
| Feb 9, 2026 | 3.03 |
| Feb 6, 2026 | 3.03 |
| Feb 5, 2026 | 3.00 |
| Feb 4, 2026 | 2.99 |
| Feb 3, 2026 | 2.95 |
| Feb 2, 2026 | 2.95 |
| Jan 30, 2026 | 2.87 |
| Jan 29, 2026 | 2.86 |
| Jan 28, 2026 | 2.78 |
| Jan 27, 2026 | 2.87 |
| Jan 26, 2026 | 2.79 |
| Jan 23, 2026 | 2.77 |
| Jan 22, 2026 | 2.85 |
| Jan 21, 2026 | 2.84 |
| Jan 20, 2026 | 2.70 |
| Jan 16, 2026 | 2.75 |
| Jan 15, 2026 | 2.77 |
| Jan 14, 2026 | 2.71 |
| Jan 13, 2026 | 2.65 |
| Jan 12, 2026 | 2.63 |
| Jan 9, 2026 | 2.66 |
| Jan 8, 2026 | 2.71 |
| Jan 7, 2026 | 2.63 |
| Jan 6, 2026 | 2.64 |
| Jan 5, 2026 | 2.65 |
| Jan 2, 2026 | 2.58 |
| Dec 31, 2025 | 2.59 |
| Dec 30, 2025 | 2.45 |
| Dec 29, 2025 | 2.47 |
| Dec 26, 2025 | 2.49 |
| Dec 24, 2025 | 2.50 |
| Dec 23, 2025 | 2.50 |
| Dec 22, 2025 | 2.53 |
| Dec 19, 2025 | 2.57 |
| Dec 18, 2025 | 2.62 |
| Dec 17, 2025 | 2.60 |
| Dec 16, 2025 | 2.59 |
| Dec 15, 2025 | 2.60 |
| Dec 12, 2025 | 2.60 |
| Dec 11, 2025 | 2.61 |
| Dec 10, 2025 | 2.54 |
| Dec 9, 2025 | 2.47 |
| Dec 8, 2025 | 2.45 |
| Dec 5, 2025 | 2.44 |
| Dec 4, 2025 | 2.44 |
| Dec 3, 2025 | 2.44 |
| Dec 2, 2025 | 2.35 |
| Dec 1, 2025 | 2.35 |
| Nov 28, 2025 | 2.31 |
| Nov 26, 2025 | 2.33 |
| Nov 25, 2025 | 2.35 |
| Nov 24, 2025 | 2.26 |
| Nov 21, 2025 | 2.27 |
| Nov 20, 2025 | 2.20 |
| Nov 19, 2025 | 2.18 |
| Nov 18, 2025 | 2.15 |
| Nov 17, 2025 | 2.16 |
| Nov 14, 2025 | 2.26 |
| Nov 13, 2025 | 2.24 |
| Nov 12, 2025 | 2.26 |
| Nov 11, 2025 | 2.26 |
| Nov 10, 2025 | 2.26 |
| Nov 7, 2025 | 2.24 |
| Nov 6, 2025 | 2.22 |
| Nov 5, 2025 | 2.23 |
| Nov 4, 2025 | 2.20 |
| Nov 3, 2025 | 2.20 |
| Oct 31, 2025 | 2.18 |
| Oct 30, 2025 | 2.19 |
| Oct 29, 2025 | 2.20 |
| Oct 28, 2025 | 2.24 |
| Oct 27, 2025 | 2.23 |
| Oct 24, 2025 | 2.33 |
| Oct 23, 2025 | 2.17 |
| Oct 22, 2025 | 2.20 |
| Oct 21, 2025 | 2.20 |
| Oct 20, 2025 | 2.19 |
| Oct 17, 2025 | 2.13 |
| Oct 16, 2025 | 2.08 |
| Oct 15, 2025 | 2.24 |
| Oct 14, 2025 | 2.26 |
| Oct 13, 2025 | 2.18 |
| Oct 10, 2025 | 2.15 |
| Oct 9, 2025 | 2.24 |
| Oct 8, 2025 | 2.27 |
| Oct 7, 2025 | 2.29 |
| Oct 6, 2025 | 2.33 |
| Oct 3, 2025 | 2.27 |
| Oct 2, 2025 | 2.25 |
| Oct 1, 2025 | 2.26 |
| Sep 30, 2025 | 2.29 |
| Sep 29, 2025 | 2.50 |
| Sep 26, 2025 | 2.54 |
| Sep 25, 2025 | 2.54 |
| Sep 24, 2025 | 2.53 |
| Sep 23, 2025 | 2.53 |
| Sep 22, 2025 | 2.53 |
| Sep 19, 2025 | 2.55 |
| Sep 18, 2025 | 2.64 |
| Sep 17, 2025 | 2.54 |
| Sep 16, 2025 | 2.53 |
| Sep 15, 2025 | 2.58 |
| Sep 12, 2025 | 2.61 |
| Sep 11, 2025 | 2.61 |
| Sep 10, 2025 | 2.59 |
| Sep 9, 2025 | 2.59 |
| Sep 8, 2025 | 2.66 |
| Sep 5, 2025 | 2.60 |
| Sep 4, 2025 | 2.63 |
| Sep 3, 2025 | 2.59 |
| Sep 2, 2025 | 2.59 |
| Aug 29, 2025 | 2.60 |
| Aug 28, 2025 | 2.61 |
| Aug 27, 2025 | 2.64 |
| Aug 26, 2025 | 2.62 |
| Aug 25, 2025 | 2.58 |
| Aug 22, 2025 | 2.60 |
| Aug 21, 2025 | 2.45 |
| Aug 20, 2025 | 2.47 |
| Aug 19, 2025 | 2.48 |
| Aug 18, 2025 | 2.44 |
| Aug 15, 2025 | 2.40 |
| Aug 14, 2025 | 2.45 |
| Aug 13, 2025 | 2.45 |
| Aug 12, 2025 | 2.39 |
| Aug 11, 2025 | 2.29 |
| Aug 8, 2025 | 2.26 |
| Aug 7, 2025 | 2.23 |
| Aug 6, 2025 | 2.25 |
| Aug 5, 2025 | 2.31 |
| Aug 4, 2025 | 2.26 |
| Aug 1, 2025 | 2.24 |
| Jul 31, 2025 | 2.32 |
| Jul 30, 2025 | 2.36 |
| Jul 29, 2025 | 2.43 |
| Jul 28, 2025 | 2.43 |
| Jul 25, 2025 | 2.40 |
| Jul 24, 2025 | 2.40 |
| Jul 23, 2025 | 2.47 |
| Jul 22, 2025 | 2.49 |
| Jul 21, 2025 | 2.48 |
| Jul 18, 2025 | 2.47 |
| Jul 17, 2025 | 2.50 |
| Jul 16, 2025 | 2.47 |
| Jul 15, 2025 | 2.45 |
| Jul 14, 2025 | 2.55 |
| Jul 11, 2025 | 2.49 |
| Jul 10, 2025 | 2.53 |
| Jul 9, 2025 | 2.54 |
| Jul 8, 2025 | 2.53 |
| Jul 7, 2025 | 2.51 |
| Jul 3, 2025 | 2.54 |
| Jul 2, 2025 | 2.50 |
| Jul 1, 2025 | 2.46 |
| Jun 30, 2025 | 2.36 |
| Jun 27, 2025 | 1.84 |
| Jun 26, 2025 | 1.81 |
| Jun 25, 2025 | 1.73 |
| Jun 24, 2025 | 1.73 |
| Jun 23, 2025 | 1.70 |
| Jun 20, 2025 | 1.65 |
| Jun 18, 2025 | 1.65 |
| Jun 17, 2025 | 1.63 |
| Jun 16, 2025 | 1.67 |
| Jun 13, 2025 | 1.67 |
| Jun 12, 2025 | 1.72 |
| Jun 11, 2025 | 1.73 |
| Jun 10, 2025 | 1.83 |
| Jun 9, 2025 | 1.81 |
| Jun 6, 2025 | 1.79 |
| Jun 5, 2025 | 1.71 |
| Jun 4, 2025 | 1.73 |
| Jun 3, 2025 | 1.76 |
| Jun 2, 2025 | 1.72 |
| May 30, 2025 | 1.74 |
| May 29, 2025 | 1.76 |
| May 28, 2025 | 1.76 |
| May 27, 2025 | 1.80 |
| May 23, 2025 | 1.74 |
| May 22, 2025 | 1.77 |
| May 21, 2025 | 1.81 |
| May 20, 2025 | 1.88 |
| May 19, 2025 | 1.87 |
| May 16, 2025 | 1.87 |
| May 15, 2025 | 1.88 |
| May 14, 2025 | 1.87 |
| May 13, 2025 | 1.88 |
| May 12, 2025 | 1.86 |
| May 9, 2025 | 1.78 |
| May 8, 2025 | 1.79 |
| May 7, 2025 | 1.75 |
| May 6, 2025 | 1.74 |
| May 5, 2025 | 1.75 |
| May 2, 2025 | 1.80 |
| May 1, 2025 | 1.73 |
| Apr 30, 2025 | 1.70 |
| Apr 29, 2025 | 1.75 |
| Apr 28, 2025 | 1.72 |
| Apr 25, 2025 | 1.71 |
| Apr 24, 2025 | 1.72 |
| Apr 23, 2025 | 1.68 |
| Apr 22, 2025 | 1.65 |
| Apr 21, 2025 | 1.53 |
| Apr 17, 2025 | 1.56 |
| Apr 16, 2025 | 1.54 |
| Apr 15, 2025 | 1.52 |
| Apr 14, 2025 | 1.50 |
| Apr 11, 2025 | 1.46 |
| Apr 10, 2025 | 1.48 |
| Apr 9, 2025 | 1.62 |
| Apr 8, 2025 | 1.50 |
| Apr 7, 2025 | 1.54 |
| Apr 4, 2025 | 1.55 |
| Apr 3, 2025 | 1.65 |
| Apr 2, 2025 | 1.84 |
| Apr 1, 2025 | 1.80 |
| Mar 31, 2025 | 1.77 |
| Mar 28, 2025 | 1.41 |
| Mar 27, 2025 | 1.48 |
| Mar 26, 2025 | 1.47 |
| Mar 25, 2025 | 1.46 |
| Mar 24, 2025 | 1.51 |
| Mar 21, 2025 | 1.46 |
| Mar 20, 2025 | 1.47 |
| Mar 19, 2025 | 1.46 |
| Mar 18, 2025 | 1.42 |
| Mar 17, 2025 | 1.45 |
| Mar 14, 2025 | 1.45 |
| Mar 13, 2025 | 1.38 |
| Mar 12, 2025 | 1.42 |
| Mar 11, 2025 | 1.40 |
| Mar 10, 2025 | 1.42 |
| Mar 7, 2025 | 1.50 |
| Mar 6, 2025 | 1.53 |
| Mar 5, 2025 | 1.56 |
| Mar 4, 2025 | 1.57 |
| Mar 3, 2025 | 1.63 |
| Feb 28, 2025 | 1.66 |
| Feb 27, 2025 | 1.62 |
| Feb 26, 2025 | 1.64 |
| Feb 25, 2025 | 1.66 |
| Feb 24, 2025 | 1.66 |
| Feb 21, 2025 | 1.70 |
| Feb 20, 2025 | 1.77 |
| Feb 19, 2025 | 1.81 |
| Feb 18, 2025 | 1.80 |
| Feb 14, 2025 | 1.77 |
| Feb 13, 2025 | 1.78 |
| Feb 12, 2025 | 1.77 |
| Feb 11, 2025 | 1.83 |
| Feb 10, 2025 | 1.75 |
| Feb 7, 2025 | 1.78 |
| Feb 6, 2025 | 1.84 |
| Feb 5, 2025 | 1.79 |
| Feb 4, 2025 | 1.75 |
| Feb 3, 2025 | 1.70 |
| Jan 31, 2025 | 1.75 |
| Jan 30, 2025 | 1.77 |
| Jan 29, 2025 | 1.77 |
| Jan 28, 2025 | 1.74 |
| Jan 27, 2025 | 1.74 |
| Jan 24, 2025 | 1.73 |
| Jan 23, 2025 | 1.64 |
| Jan 22, 2025 | 1.63 |
| Jan 21, 2025 | 1.68 |
| Jan 17, 2025 | 1.66 |
| Jan 16, 2025 | 1.63 |
| Jan 15, 2025 | 1.64 |
| Jan 14, 2025 | 1.57 |
| Jan 13, 2025 | 1.52 |
| Jan 10, 2025 | 1.49 |
| Jan 8, 2025 | 1.59 |
| Jan 7, 2025 | 1.58 |
| Jan 6, 2025 | 1.62 |
| Jan 3, 2025 | 1.66 |
| Jan 2, 2025 | 1.65 |
| Dec 31, 2024 | 1.71 |
| Dec 30, 2024 | 1.99 |
| Dec 27, 2024 | 1.99 |
| Dec 26, 2024 | 2.04 |
| Dec 24, 2024 | 2.02 |
| Dec 23, 2024 | 2.02 |
| Dec 20, 2024 | 2.02 |
| Dec 19, 2024 | 1.99 |
| Dec 18, 2024 | 2.01 |
| Dec 17, 2024 | 2.19 |
| Dec 16, 2024 | 2.24 |
| Dec 13, 2024 | 2.23 |
| Dec 12, 2024 | 2.24 |
| Dec 11, 2024 | 2.30 |
| Dec 10, 2024 | 2.24 |
| Dec 9, 2024 | 2.23 |
| Dec 6, 2024 | 2.27 |
| Dec 5, 2024 | 2.23 |
| Dec 4, 2024 | 2.24 |
| Dec 3, 2024 | 2.23 |
| Dec 2, 2024 | 2.25 |
| Nov 29, 2024 | 2.26 |
| Nov 27, 2024 | 2.27 |
| Nov 26, 2024 | 2.30 |
| Nov 25, 2024 | 2.33 |
| Nov 22, 2024 | 2.31 |
| Nov 21, 2024 | 2.25 |
| Nov 20, 2024 | 2.21 |
| Nov 19, 2024 | 2.18 |
| Nov 18, 2024 | 2.20 |
| Nov 15, 2024 | 2.23 |
| Nov 14, 2024 | 2.26 |
| Nov 13, 2024 | 2.28 |
| Nov 12, 2024 | 2.32 |
| Nov 11, 2024 | 2.33 |
| Nov 8, 2024 | 2.20 |
| Nov 7, 2024 | 2.14 |
| Nov 6, 2024 | 2.29 |
| Nov 5, 2024 | 1.80 |
| Nov 4, 2024 | 1.73 |
| Nov 1, 2024 | 1.76 |
| Oct 31, 2024 | 1.77 |
| Oct 30, 2024 | 1.85 |
| Oct 29, 2024 | 1.83 |
| Oct 28, 2024 | 1.87 |
| Oct 25, 2024 | 1.77 |
| Oct 24, 2024 | 1.73 |
| Oct 23, 2024 | 1.75 |
| Oct 22, 2024 | 1.74 |
| Oct 21, 2024 | 1.66 |
| Oct 18, 2024 | 1.72 |
| Oct 17, 2024 | 1.77 |
| Oct 16, 2024 | 1.77 |
| Oct 15, 2024 | 1.73 |
| Oct 14, 2024 | 1.69 |
| Oct 11, 2024 | 1.67 |
| Oct 10, 2024 | 1.58 |
| Oct 9, 2024 | 1.59 |
| Oct 8, 2024 | 1.59 |
| Oct 7, 2024 | 1.61 |
| Oct 4, 2024 | 1.64 |
| Oct 3, 2024 | 1.62 |
| Oct 2, 2024 | 1.60 |
| Oct 1, 2024 | 1.67 |
| Sep 30, 2024 | 1.76 |
| Sep 27, 2024 | 0.99 |
| Sep 26, 2024 | 1.00 |
| Sep 25, 2024 | 0.99 |
| Sep 24, 2024 | 1.03 |
| Sep 23, 2024 | 1.06 |
| Sep 20, 2024 | 1.08 |
| Sep 19, 2024 | 1.14 |
| Sep 18, 2024 | 1.08 |
| Sep 17, 2024 | 1.08 |
| Sep 16, 2024 | 1.05 |
| Sep 13, 2024 | 1.04 |
| Sep 12, 2024 | 0.97 |
| Sep 11, 2024 | 0.95 |
| Sep 10, 2024 | 1.00 |
| Sep 9, 2024 | 0.99 |
| Sep 6, 2024 | 1.00 |
| Sep 5, 2024 | 1.06 |
| Sep 4, 2024 | 1.08 |
| Sep 3, 2024 | 1.13 |
| Aug 30, 2024 | 1.16 |
| Aug 29, 2024 | 1.14 |
| Aug 28, 2024 | 1.15 |
| Aug 27, 2024 | 1.15 |
| Aug 26, 2024 | 1.14 |
| Aug 23, 2024 | 1.16 |
| Aug 22, 2024 | 1.03 |
| Aug 21, 2024 | 1.02 |
| Aug 20, 2024 | 1.00 |
| Aug 19, 2024 | 1.06 |
| Aug 16, 2024 | 1.03 |
| Aug 15, 2024 | 0.98 |
| Aug 14, 2024 | 0.91 |
| Aug 13, 2024 | 0.93 |
| Aug 12, 2024 | 0.87 |
| Aug 9, 2024 | 0.91 |
| Aug 8, 2024 | 0.95 |
| Aug 7, 2024 | 0.92 |
| Aug 6, 2024 | 0.93 |
| Aug 5, 2024 | 0.92 |
| Aug 2, 2024 | 1.01 |
| Aug 1, 2024 | 1.08 |
| Jul 31, 2024 | 1.20 |
| Jul 30, 2024 | 1.19 |
| Jul 29, 2024 | 1.22 |
| Jul 26, 2024 | 1.31 |
| Jul 25, 2024 | 1.27 |
| Jul 24, 2024 | 1.23 |
| Jul 23, 2024 | 1.27 |
| Jul 22, 2024 | 1.23 |
| Jul 19, 2024 | 1.15 |
| Jul 18, 2024 | 1.18 |
| Jul 17, 2024 | 1.22 |
| Jul 16, 2024 | 1.14 |
| Jul 15, 2024 | 0.99 |
| Jul 12, 2024 | 0.90 |
| Jul 11, 2024 | 0.86 |
| Jul 10, 2024 | 0.76 |
| Jul 9, 2024 | 0.70 |
| Jul 8, 2024 | 0.69 |
| Jul 5, 2024 | 0.68 |
| Jul 3, 2024 | 0.73 |
| Jul 2, 2024 | 0.78 |
| Jul 1, 2024 | 0.75 |
| Jun 28, 2024 | 0.98 |
| Jun 27, 2024 | 0.92 |
| Jun 26, 2024 | 0.90 |
| Jun 25, 2024 | 0.87 |
| Jun 24, 2024 | 0.87 |
| Jun 21, 2024 | 0.86 |
| Jun 20, 2024 | 0.88 |
| Jun 18, 2024 | 0.89 |
| Jun 17, 2024 | 0.87 |
| Jun 14, 2024 | 0.84 |
| Jun 13, 2024 | 0.85 |
| Jun 12, 2024 | 0.89 |
| Jun 11, 2024 | 0.82 |
| Jun 10, 2024 | 0.84 |
| Jun 7, 2024 | 0.85 |
| Jun 6, 2024 | 0.86 |
| Jun 5, 2024 | 0.83 |
| Jun 4, 2024 | 0.83 |
| Jun 3, 2024 | 0.89 |
| May 31, 2024 | 0.91 |
| May 30, 2024 | 0.88 |
| May 29, 2024 | 0.87 |
| May 28, 2024 | 0.92 |
| May 24, 2024 | 0.93 |
| May 23, 2024 | 0.93 |
| May 22, 2024 | 0.97 |
| May 21, 2024 | 0.98 |
| May 20, 2024 | 0.99 |
| May 17, 2024 | 1.01 |
| May 16, 2024 | 0.99 |
| May 15, 2024 | 0.96 |
| May 14, 2024 | 0.94 |
| May 13, 2024 | 0.93 |
| May 10, 2024 | 0.95 |
| May 9, 2024 | 0.96 |
| May 8, 2024 | 0.95 |
| May 7, 2024 | 0.92 |
| May 6, 2024 | 0.93 |
| May 3, 2024 | 0.93 |
| May 2, 2024 | 0.88 |
| May 1, 2024 | 0.83 |
| Apr 30, 2024 | 0.76 |
| Apr 29, 2024 | 0.76 |
| Apr 26, 2024 | 0.77 |
| Apr 25, 2024 | 0.69 |
| Apr 24, 2024 | 0.73 |
| Apr 23, 2024 | 0.72 |
| Apr 22, 2024 | 0.67 |
| Apr 19, 2024 | 0.65 |
| Apr 18, 2024 | 0.58 |
| Apr 17, 2024 | 0.56 |
| Apr 16, 2024 | 0.57 |
| Apr 15, 2024 | 0.59 |
| Apr 12, 2024 | 0.60 |
| Apr 11, 2024 | 0.60 |
| Apr 10, 2024 | 0.58 |
| Apr 9, 2024 | 0.70 |
| Apr 8, 2024 | 0.69 |
| Apr 5, 2024 | 0.65 |
| Apr 4, 2024 | 0.66 |
| Apr 3, 2024 | 0.65 |
| Apr 2, 2024 | 0.67 |
| Apr 1, 2024 | 0.70 |
| Mar 28, 2024 | 2.02 |
| Mar 27, 2024 | 2.01 |
| Mar 26, 2024 | 1.89 |
| Mar 25, 2024 | 1.92 |
| Mar 22, 2024 | 1.92 |
| Mar 21, 2024 | 1.95 |
| Mar 20, 2024 | 1.93 |
| Mar 19, 2024 | 1.86 |
| Mar 18, 2024 | 1.84 |
| Mar 15, 2024 | 1.88 |
| Mar 14, 2024 | 1.88 |
| Mar 13, 2024 | 1.93 |
| Mar 12, 2024 | 1.94 |
| Mar 11, 2024 | 1.96 |
| Mar 8, 2024 | 1.96 |
| Mar 7, 2024 | 1.96 |
| Mar 6, 2024 | 1.95 |
| Mar 5, 2024 | 1.96 |
| Mar 4, 2024 | 1.92 |
| Mar 1, 2024 | 1.92 |
| Feb 29, 2024 | 1.93 |
| Feb 28, 2024 | 1.91 |
| Feb 27, 2024 | 1.94 |
| Feb 26, 2024 | 1.94 |
| Feb 23, 2024 | 1.96 |
| Feb 22, 2024 | 1.96 |
| Feb 21, 2024 | 1.96 |
| Feb 20, 2024 | 1.95 |
| Feb 16, 2024 | 1.98 |
| Feb 15, 2024 | 2.00 |
| Feb 14, 2024 | 1.94 |
| Feb 13, 2024 | 1.90 |
| Feb 12, 2024 | 1.98 |
| Feb 9, 2024 | 1.93 |
| Feb 8, 2024 | 1.89 |
| Feb 7, 2024 | 1.89 |
| Feb 6, 2024 | 1.90 |
| Feb 5, 2024 | 1.93 |
| Feb 2, 2024 | 1.97 |
| Feb 1, 2024 | 1.99 |
| Jan 31, 2024 | 2.04 |
| Jan 30, 2024 | 2.11 |
| Jan 29, 2024 | 2.13 |
| Jan 26, 2024 | 2.10 |
| Jan 25, 2024 | 2.19 |
| Jan 24, 2024 | 2.20 |
| Jan 23, 2024 | 2.15 |
| Jan 22, 2024 | 2.18 |
| Jan 19, 2024 | 2.12 |
| Jan 18, 2024 | 2.08 |
| Jan 17, 2024 | 2.07 |
| Jan 16, 2024 | 2.06 |
| Jan 12, 2024 | 2.11 |
| Jan 11, 2024 | 2.13 |
| Jan 10, 2024 | 2.15 |
| Jan 9, 2024 | 2.14 |
| Jan 8, 2024 | 2.17 |
| Jan 5, 2024 | 2.16 |
| Jan 4, 2024 | 2.17 |
| Jan 3, 2024 | 2.17 |
| Jan 2, 2024 | 2.21 |
| Dec 29, 2023 | 1.56 |
| Dec 28, 2023 | 1.62 |
| Dec 27, 2023 | 1.62 |
| Dec 26, 2023 | 1.64 |
| Dec 22, 2023 | 1.62 |
| Dec 21, 2023 | 1.60 |
| Dec 20, 2023 | 1.57 |
| Dec 19, 2023 | 1.60 |
| Dec 18, 2023 | 1.54 |
| Dec 15, 2023 | 1.54 |
| Dec 14, 2023 | 1.57 |
| Dec 13, 2023 | 1.49 |
| Dec 12, 2023 | 1.37 |
| Dec 11, 2023 | 1.37 |
| Dec 8, 2023 | 1.37 |
| Dec 7, 2023 | 1.36 |
| Dec 6, 2023 | 1.34 |
| Dec 5, 2023 | 1.31 |
| Dec 4, 2023 | 1.32 |
| Dec 1, 2023 | 1.28 |
| Nov 30, 2023 | 1.15 |
| Nov 29, 2023 | 1.18 |
| Nov 28, 2023 | 1.16 |
| Nov 27, 2023 | 1.15 |
| Nov 24, 2023 | 1.21 |
| Nov 22, 2023 | 1.20 |
| Nov 21, 2023 | 1.19 |
| Nov 20, 2023 | 1.25 |
| Nov 17, 2023 | 1.26 |
| Nov 16, 2023 | 1.23 |
| Nov 15, 2023 | 1.27 |
| Nov 14, 2023 | 1.25 |
| Nov 13, 2023 | 1.10 |
| Nov 10, 2023 | 1.10 |
| Nov 9, 2023 | 1.08 |
| Nov 8, 2023 | 1.13 |
| Nov 7, 2023 | 1.15 |
| Nov 6, 2023 | 1.18 |
| Nov 3, 2023 | 1.17 |
| Nov 2, 2023 | 1.11 |
| Nov 1, 2023 | 1.06 |
| Oct 31, 2023 | 1.04 |
| Oct 30, 2023 | 1.04 |
| Oct 27, 2023 | 1.01 |
| Oct 26, 2023 | 1.04 |
| Oct 25, 2023 | 0.99 |
| Oct 24, 2023 | 1.01 |
| Oct 23, 2023 | 1.02 |
| Oct 20, 2023 | 1.02 |
| Oct 19, 2023 | 1.09 |
| Oct 18, 2023 | 1.09 |
| Oct 17, 2023 | 1.13 |
| Oct 16, 2023 | 1.11 |
| Oct 13, 2023 | 1.10 |
| Oct 12, 2023 | 1.13 |
| Oct 11, 2023 | 1.13 |
| Oct 10, 2023 | 1.11 |
| Oct 9, 2023 | 1.10 |
| Oct 6, 2023 | 1.09 |
| Oct 5, 2023 | 1.10 |
| Oct 4, 2023 | 1.06 |
| Oct 3, 2023 | 1.04 |
| Oct 2, 2023 | 1.08 |
| Sep 29, 2023 | 1.17 |
| Sep 28, 2023 | 1.16 |
| Sep 27, 2023 | 1.15 |
| Sep 26, 2023 | 1.16 |
| Sep 25, 2023 | 1.17 |
| Sep 22, 2023 | 1.16 |
| Sep 21, 2023 | 1.19 |
| Sep 20, 2023 | 1.19 |
| Sep 19, 2023 | 1.18 |
| Sep 18, 2023 | 1.20 |
| Sep 15, 2023 | 1.25 |
| Sep 14, 2023 | 1.25 |
| Sep 13, 2023 | 1.23 |
| Sep 12, 2023 | 1.26 |
| Sep 11, 2023 | 1.27 |
| Sep 8, 2023 | 1.28 |
| Sep 7, 2023 | 1.28 |
| Sep 6, 2023 | 1.30 |
| Sep 5, 2023 | 1.36 |
| Sep 1, 2023 | 1.39 |
| Aug 31, 2023 | 1.33 |
| Aug 30, 2023 | 1.31 |
| Aug 29, 2023 | 1.32 |
| Aug 28, 2023 | 1.33 |
| Aug 25, 2023 | 1.29 |
| Aug 24, 2023 | 1.30 |
| Aug 23, 2023 | 1.30 |
| Aug 22, 2023 | 1.26 |
| Aug 21, 2023 | 1.30 |
| Aug 18, 2023 | 1.35 |
| Aug 17, 2023 | 1.36 |
| Aug 16, 2023 | 1.34 |
| Aug 15, 2023 | 1.34 |
| Aug 14, 2023 | 1.38 |
| Aug 11, 2023 | 1.43 |
| Aug 10, 2023 | 1.42 |
| Aug 9, 2023 | 1.43 |
| Aug 8, 2023 | 1.45 |
| Aug 7, 2023 | 1.47 |
| Aug 4, 2023 | 1.44 |
| Aug 3, 2023 | 1.40 |
| Aug 2, 2023 | 1.38 |
| Aug 1, 2023 | 1.38 |
| Jul 31, 2023 | 1.41 |
| Jul 28, 2023 | 1.43 |
| Jul 27, 2023 | 1.23 |
| Jul 26, 2023 | 1.26 |
| Jul 25, 2023 | 1.20 |
| Jul 24, 2023 | 1.22 |
| Jul 21, 2023 | 1.16 |
| Jul 20, 2023 | 1.18 |
| Jul 19, 2023 | 1.20 |
| Jul 18, 2023 | 1.16 |
| Jul 17, 2023 | 1.10 |
| Jul 14, 2023 | 1.08 |
| Jul 13, 2023 | 1.09 |
| Jul 12, 2023 | 1.06 |
| Jul 11, 2023 | 1.02 |
| Jul 10, 2023 | 1.01 |
| Jul 7, 2023 | 1.01 |
| Jul 6, 2023 | 1.00 |
| Jul 5, 2023 | 1.02 |
| Jul 3, 2023 | 1.04 |
| Jun 30, 2023 | 1.00 |
| Jun 29, 2023 | 1.17 |
| Jun 28, 2023 | 1.14 |
| Jun 27, 2023 | 1.15 |
| Jun 26, 2023 | 1.13 |
| Jun 23, 2023 | 1.16 |
| Jun 22, 2023 | 1.15 |
| Jun 21, 2023 | 1.19 |
| Jun 20, 2023 | 1.22 |
| Jun 16, 2023 | 1.25 |
| Jun 15, 2023 | 1.30 |
| Jun 14, 2023 | 1.28 |
| Jun 13, 2023 | 1.31 |
| Jun 12, 2023 | 1.24 |
| Jun 9, 2023 | 1.25 |
| Jun 8, 2023 | 1.30 |
| Jun 7, 2023 | 1.33 |
| Jun 6, 2023 | 1.28 |
| Jun 5, 2023 | 1.17 |
| Jun 2, 2023 | 1.23 |
| Jun 1, 2023 | 1.12 |
| May 31, 2023 | 1.10 |
| May 30, 2023 | 1.14 |
| May 26, 2023 | 1.16 |
| May 25, 2023 | 1.13 |
| May 24, 2023 | 1.15 |
| May 23, 2023 | 1.19 |
| May 22, 2023 | 1.16 |
| May 19, 2023 | 1.11 |
| May 18, 2023 | 1.15 |
| May 17, 2023 | 1.16 |
| May 16, 2023 | 1.06 |
| May 15, 2023 | 1.08 |
| May 12, 2023 | 1.05 |
| May 11, 2023 | 1.03 |
| May 10, 2023 | 1.05 |
| May 9, 2023 | 1.08 |
| May 8, 2023 | 1.13 |
| May 5, 2023 | 1.18 |
| May 4, 2023 | 1.01 |
| May 3, 2023 | 1.09 |
| May 2, 2023 | 1.14 |
| May 1, 2023 | 1.27 |
| Apr 28, 2023 | 1.28 |
| Apr 27, 2023 | 1.27 |
| Apr 26, 2023 | 1.25 |
| Apr 25, 2023 | 1.26 |
| Apr 24, 2023 | 1.31 |
| Apr 21, 2023 | 1.32 |
| Apr 20, 2023 | 1.33 |
| Apr 19, 2023 | 1.34 |
| Apr 18, 2023 | 1.32 |
| Apr 17, 2023 | 1.37 |
| Apr 14, 2023 | 1.33 |
| Apr 13, 2023 | 1.37 |
| Apr 12, 2023 | 1.36 |
| Apr 11, 2023 | 1.40 |
| Apr 10, 2023 | 1.38 |
| Apr 6, 2023 | 1.37 |
| Apr 5, 2023 | 1.41 |
| Apr 4, 2023 | 1.45 |
| Apr 3, 2023 | 1.52 |
| Mar 31, 2023 | 1.53 |
| Mar 30, 2023 | 1.85 |
| Mar 29, 2023 | 1.90 |
| Mar 28, 2023 | 1.92 |
| Mar 27, 2023 | 1.91 |
| Mar 24, 2023 | 1.88 |
| Mar 23, 2023 | 1.81 |
| Mar 22, 2023 | 1.82 |
| Mar 21, 2023 | 1.89 |
| Mar 20, 2023 | 1.81 |
| Mar 17, 2023 | 1.80 |
| Mar 16, 2023 | 1.85 |
| Mar 15, 2023 | 1.76 |
| Mar 14, 2023 | 1.77 |
| Mar 13, 2023 | 1.69 |
| Mar 10, 2023 | 1.96 |
| Mar 9, 2023 | 2.04 |
| Mar 8, 2023 | 2.17 |
| Mar 7, 2023 | 2.18 |
| Mar 6, 2023 | 2.23 |
| Mar 3, 2023 | 2.28 |
| Mar 2, 2023 | 2.26 |
| Mar 1, 2023 | 2.29 |
| Feb 28, 2023 | 2.25 |
| Feb 27, 2023 | 2.25 |
| Feb 24, 2023 | 2.26 |
| Feb 23, 2023 | 2.27 |
| Feb 22, 2023 | 2.27 |
| Feb 21, 2023 | 2.24 |
| Feb 17, 2023 | 2.30 |
| Feb 16, 2023 | 2.28 |
| Feb 15, 2023 | 2.29 |
| Feb 14, 2023 | 2.29 |
| Feb 13, 2023 | 2.32 |
| Feb 10, 2023 | 2.31 |
| Feb 9, 2023 | 2.29 |
| Feb 8, 2023 | 2.32 |
| Feb 7, 2023 | 2.35 |
| Feb 6, 2023 | 2.34 |
| Feb 3, 2023 | 2.38 |
| Feb 2, 2023 | 2.36 |
| Feb 1, 2023 | 2.28 |
| Jan 31, 2023 | 2.26 |
| Jan 30, 2023 | 2.20 |
| Jan 27, 2023 | 2.20 |
| Jan 26, 2023 | 2.04 |
| Jan 25, 2023 | 2.02 |
| Jan 24, 2023 | 2.04 |
| Jan 23, 2023 | 2.07 |
| Jan 20, 2023 | 2.05 |
| Jan 19, 2023 | 2.01 |
| Jan 18, 2023 | 2.02 |
| Jan 17, 2023 | 2.07 |
| Jan 13, 2023 | 2.08 |
| Jan 12, 2023 | 2.08 |
| Jan 11, 2023 | 2.06 |
| Jan 10, 2023 | 2.06 |
| Jan 9, 2023 | 2.04 |
| Jan 6, 2023 | 2.07 |
| Jan 5, 2023 | 2.01 |
| Jan 4, 2023 | 2.03 |
| Jan 3, 2023 | 2.03 |
| Dec 30, 2022 | 1.98 |
| Dec 29, 2022 | 2.00 |
| Dec 28, 2022 | 1.93 |
| Dec 27, 2022 | 1.95 |
| Dec 23, 2022 | 1.97 |
| Dec 22, 2022 | 1.95 |
| Dec 21, 2022 | 1.99 |
| Dec 20, 2022 | 1.93 |
| Dec 19, 2022 | 1.96 |
| Dec 16, 2022 | 1.94 |
| Dec 15, 2022 | 1.92 |
| Dec 14, 2022 | 2.02 |
| Dec 13, 2022 | 2.07 |
| Dec 12, 2022 | 2.01 |
| Dec 9, 2022 | 1.96 |
| Dec 8, 2022 | 1.96 |
| Dec 7, 2022 | 1.93 |
| Dec 6, 2022 | 1.91 |
| Dec 5, 2022 | 1.90 |
| Dec 2, 2022 | 1.94 |
| Dec 1, 2022 | 1.95 |
| Nov 30, 2022 | 1.96 |
| Nov 29, 2022 | 1.89 |
| Nov 28, 2022 | 1.88 |
| Nov 25, 2022 | 1.92 |
| Nov 23, 2022 | 1.92 |
| Nov 22, 2022 | 1.93 |
| Nov 21, 2022 | 1.95 |
| Nov 18, 2022 | 1.94 |
| Nov 17, 2022 | 1.93 |
| Nov 16, 2022 | 1.96 |
| Nov 15, 2022 | 1.97 |
| Nov 14, 2022 | 1.97 |
| Nov 11, 2022 | 1.99 |
| Nov 10, 2022 | 2.04 |
| Nov 9, 2022 | 1.91 |
| Nov 8, 2022 | 1.97 |
| Nov 7, 2022 | 1.98 |
| Nov 4, 2022 | 1.98 |
| Nov 3, 2022 | 1.92 |
| Nov 2, 2022 | 1.94 |
| Nov 1, 2022 | 1.98 |
| Oct 31, 2022 | 2.00 |
| Oct 28, 2022 | 2.03 |
| Oct 27, 2022 | 1.96 |
| Oct 26, 2022 | 1.96 |
| Oct 25, 2022 | 1.98 |
| Oct 24, 2022 | 1.93 |
| Oct 21, 2022 | 1.89 |
| Oct 20, 2022 | 1.83 |
| Oct 19, 2022 | 1.84 |
| Oct 18, 2022 | 1.84 |
| Oct 17, 2022 | 1.84 |
| Oct 14, 2022 | 1.82 |
| Oct 13, 2022 | 1.84 |
| Oct 12, 2022 | 1.71 |
| Oct 11, 2022 | 1.70 |
| Oct 10, 2022 | 1.71 |
| Oct 7, 2022 | 1.69 |
| Oct 6, 2022 | 1.75 |
| Oct 5, 2022 | 1.76 |
| Oct 4, 2022 | 1.78 |
| Oct 3, 2022 | 1.69 |
| Sep 30, 2022 | 1.66 |
| Sep 29, 2022 | 1.96 |
| Sep 28, 2022 | 1.99 |
| Sep 27, 2022 | 1.99 |
| Sep 26, 2022 | 2.04 |
| Sep 23, 2022 | 2.05 |
| Sep 22, 2022 | 2.08 |
| Sep 21, 2022 | 2.11 |
| Sep 20, 2022 | 2.11 |
| Sep 19, 2022 | 2.12 |
| Sep 16, 2022 | 2.07 |
| Sep 15, 2022 | 2.10 |
| Sep 14, 2022 | 2.07 |
| Sep 13, 2022 | 2.08 |
| Sep 12, 2022 | 2.16 |
| Sep 9, 2022 | 2.13 |
| Sep 8, 2022 | 2.09 |
| Sep 7, 2022 | 2.08 |
| Sep 6, 2022 | 2.05 |
| Sep 2, 2022 | 2.09 |
| Sep 1, 2022 | 2.10 |
| Aug 31, 2022 | 2.11 |
| Aug 30, 2022 | 2.14 |
| Aug 29, 2022 | 2.13 |
| Aug 26, 2022 | 2.19 |
| Aug 25, 2022 | 2.22 |
| Aug 24, 2022 | 2.20 |
| Aug 23, 2022 | 2.24 |
| Aug 22, 2022 | 2.27 |
| Aug 19, 2022 | 2.35 |
| Aug 18, 2022 | 2.37 |
| Aug 17, 2022 | 2.33 |
| Aug 16, 2022 | 2.38 |
| Aug 15, 2022 | 2.40 |
| Aug 12, 2022 | 2.41 |
| Aug 11, 2022 | 2.35 |
| Aug 10, 2022 | 2.32 |
| Aug 9, 2022 | 2.25 |
| Aug 8, 2022 | 2.25 |
| Aug 5, 2022 | 2.24 |
| Aug 4, 2022 | 2.17 |
| Aug 3, 2022 | 2.24 |
| Aug 2, 2022 | 2.24 |
| Aug 1, 2022 | 2.34 |
| Jul 29, 2022 | 2.42 |
| Jul 28, 2022 | 2.51 |
| Jul 27, 2022 | 2.53 |
| Jul 26, 2022 | 2.47 |
| Jul 25, 2022 | 2.40 |
| Jul 22, 2022 | 2.37 |
| Jul 21, 2022 | 2.38 |
| Jul 20, 2022 | 2.37 |
| Jul 19, 2022 | 2.39 |
| Jul 18, 2022 | 2.34 |
| Jul 15, 2022 | 2.35 |
| Jul 14, 2022 | 2.25 |
| Jul 13, 2022 | 2.31 |
| Jul 12, 2022 | 2.35 |
| Jul 11, 2022 | 2.36 |
| Jul 8, 2022 | 2.36 |
| Jul 7, 2022 | 2.38 |
| Jul 6, 2022 | 2.36 |
| Jul 5, 2022 | 2.37 |
| Jul 1, 2022 | 2.37 |
| Jun 30, 2022 | 2.34 |
| Jun 29, 2022 | 2.29 |
| Jun 28, 2022 | 2.31 |
| Jun 27, 2022 | 2.30 |
| Jun 24, 2022 | 2.31 |
| Jun 23, 2022 | 2.26 |
| Jun 22, 2022 | 2.29 |
| Jun 21, 2022 | 2.29 |
| Jun 17, 2022 | 2.24 |
| Jun 16, 2022 | 2.23 |
| Jun 15, 2022 | 2.26 |
| Jun 14, 2022 | 2.25 |
| Jun 13, 2022 | 2.19 |
| Jun 10, 2022 | 2.29 |
| Jun 9, 2022 | 2.33 |
| Jun 8, 2022 | 2.39 |
| Jun 7, 2022 | 2.45 |
| Jun 6, 2022 | 2.46 |
| Jun 3, 2022 | 2.43 |
| Jun 2, 2022 | 2.45 |
| Jun 1, 2022 | 2.42 |
| May 31, 2022 | 2.42 |
| May 27, 2022 | 2.41 |
| May 26, 2022 | 2.39 |
| May 25, 2022 | 2.36 |
| May 24, 2022 | 2.36 |
| May 23, 2022 | 2.36 |
| May 20, 2022 | 2.28 |
| May 19, 2022 | 2.23 |
| May 18, 2022 | 2.28 |
| May 17, 2022 | 2.33 |
| May 16, 2022 | 2.20 |
| May 13, 2022 | 2.22 |
| May 12, 2022 | 2.23 |
| May 11, 2022 | 2.25 |
| May 10, 2022 | 2.22 |
| May 9, 2022 | 2.26 |
| May 6, 2022 | 2.26 |
| May 5, 2022 | 2.29 |
| May 4, 2022 | 2.35 |
| May 3, 2022 | 2.29 |
| May 2, 2022 | 2.24 |
| Apr 29, 2022 | 2.25 |
| Apr 28, 2022 | 2.28 |
| Apr 27, 2022 | 2.22 |
| Apr 26, 2022 | 2.23 |
| Apr 25, 2022 | 2.33 |
| Apr 22, 2022 | 2.35 |
| Apr 21, 2022 | 2.39 |
| Apr 20, 2022 | 2.43 |
| Apr 19, 2022 | 2.43 |
| Apr 18, 2022 | 2.37 |
| Apr 14, 2022 | 2.34 |
| Apr 13, 2022 | 2.39 |
| Apr 12, 2022 | 2.34 |
| Apr 11, 2022 | 2.35 |
| Apr 8, 2022 | 2.37 |
| Apr 7, 2022 | 2.41 |
| Apr 6, 2022 | 2.44 |
| Apr 5, 2022 | 2.48 |
| Apr 4, 2022 | 2.54 |
| Apr 1, 2022 | 2.57 |
| Mar 31, 2022 | 2.62 |
| Mar 30, 2022 | 2.71 |
| Mar 29, 2022 | 2.74 |
| Mar 28, 2022 | 2.70 |
| Mar 25, 2022 | 2.75 |
| Mar 24, 2022 | 2.70 |
| Mar 23, 2022 | 2.68 |
| Mar 22, 2022 | 2.77 |
| Mar 21, 2022 | 2.73 |
| Mar 18, 2022 | 2.73 |
| Mar 17, 2022 | 2.75 |
| Mar 16, 2022 | 2.77 |
| Mar 15, 2022 | 2.73 |
| Mar 14, 2022 | 2.81 |
| Mar 11, 2022 | 2.80 |
| Mar 10, 2022 | 2.79 |
| Mar 9, 2022 | 2.79 |
| Mar 8, 2022 | 2.72 |
| Mar 7, 2022 | 2.69 |
| Mar 4, 2022 | 2.79 |
| Mar 3, 2022 | 2.87 |
| Mar 2, 2022 | 2.83 |
| Mar 1, 2022 | 2.69 |
| Feb 28, 2022 | 2.79 |
| Feb 25, 2022 | 2.80 |
| Feb 24, 2022 | 2.70 |
| Feb 23, 2022 | 2.75 |
| Feb 22, 2022 | 2.75 |
| Feb 18, 2022 | 2.78 |
| Feb 17, 2022 | 2.78 |
| Feb 16, 2022 | 2.79 |
| Feb 15, 2022 | 2.80 |
| Feb 14, 2022 | 2.75 |
| Feb 11, 2022 | 2.76 |
| Feb 10, 2022 | 2.75 |
| Feb 9, 2022 | 2.74 |
| Feb 8, 2022 | 2.81 |
| Feb 7, 2022 | 2.68 |
| Feb 4, 2022 | 2.67 |
| Feb 3, 2022 | 2.64 |
| Feb 2, 2022 | 2.64 |
| Feb 1, 2022 | 2.72 |
| Jan 31, 2022 | 2.63 |
| Jan 28, 2022 | 2.68 |
| Jan 27, 2022 | 2.72 |
| Jan 26, 2022 | 2.82 |
| Jan 25, 2022 | 2.87 |
| Jan 24, 2022 | 2.85 |
| Jan 21, 2022 | 2.76 |
| Jan 20, 2022 | 2.77 |
| Jan 19, 2022 | 2.88 |
| Jan 18, 2022 | 2.96 |
| Jan 14, 2022 | 2.98 |
| Jan 13, 2022 | 2.95 |
| Jan 12, 2022 | 2.92 |
| Jan 11, 2022 | 2.94 |
| Jan 10, 2022 | 2.96 |
| Jan 7, 2022 | 3.00 |
| Jan 6, 2022 | 2.97 |
| Jan 5, 2022 | 2.87 |
| Jan 4, 2022 | 2.88 |
| Jan 3, 2022 | 2.85 |
| Dec 31, 2021 | 2.80 |
| Dec 30, 2021 | 2.90 |
| Dec 29, 2021 | 2.96 |
| Dec 28, 2021 | 2.95 |
| Dec 27, 2021 | 2.96 |
| Dec 23, 2021 | 2.87 |
| Dec 22, 2021 | 2.84 |
| Dec 21, 2021 | 2.86 |
| Dec 20, 2021 | 2.74 |
| Dec 17, 2021 | 2.82 |
| Dec 16, 2021 | 2.93 |
| Dec 15, 2021 | 2.89 |
| Dec 14, 2021 | 2.90 |
| Dec 13, 2021 | 2.88 |
| Dec 10, 2021 | 2.90 |
| Dec 9, 2021 | 2.87 |
| Dec 8, 2021 | 2.88 |
| Dec 7, 2021 | 2.87 |
| Dec 6, 2021 | 2.89 |
| Dec 3, 2021 | 2.82 |
| Dec 2, 2021 | 2.88 |
| Dec 1, 2021 | 2.77 |
| Nov 30, 2021 | 2.76 |
| Nov 29, 2021 | 2.82 |
| Nov 26, 2021 | 2.84 |
| Nov 24, 2021 | 3.06 |
| Nov 23, 2021 | 3.05 |
| Nov 22, 2021 | 2.98 |
| Nov 19, 2021 | 2.97 |
| Nov 18, 2021 | 2.96 |
| Nov 17, 2021 | 2.92 |
| Nov 16, 2021 | 2.93 |
| Nov 15, 2021 | 2.91 |
| Nov 12, 2021 | 2.90 |
| Nov 11, 2021 | 2.95 |
| Nov 10, 2021 | 2.98 |
| Nov 9, 2021 | 2.94 |
| Nov 8, 2021 | 2.94 |
| Nov 5, 2021 | 2.96 |
| Nov 4, 2021 | 2.87 |
| Nov 3, 2021 | 2.86 |
| Nov 2, 2021 | 2.79 |
| Nov 1, 2021 | 2.87 |
| Oct 29, 2021 | 2.73 |
| Oct 28, 2021 | 2.68 |
| Oct 27, 2021 | 2.59 |
| Oct 26, 2021 | 2.68 |
| Oct 25, 2021 | 2.69 |
| Oct 22, 2021 | 2.62 |
| Oct 21, 2021 | 2.59 |
| Oct 20, 2021 | 2.60 |
| Oct 19, 2021 | 2.56 |
| Oct 18, 2021 | 2.56 |
| Oct 15, 2021 | 2.56 |
| Oct 14, 2021 | 2.59 |
| Oct 13, 2021 | 2.58 |
| Oct 12, 2021 | 2.65 |
| Oct 11, 2021 | 2.61 |
| Oct 8, 2021 | 2.69 |
| Oct 7, 2021 | 2.71 |
| Oct 6, 2021 | 2.67 |
| Oct 5, 2021 | 2.67 |
| Oct 4, 2021 | 2.66 |
| Oct 1, 2021 | 2.64 |
| Sep 30, 2021 | 2.59 |
| Sep 29, 2021 | 2.83 |
| Sep 28, 2021 | 2.76 |
| Sep 27, 2021 | 2.86 |
| Sep 24, 2021 | 2.70 |
| Sep 23, 2021 | 2.65 |
| Sep 22, 2021 | 2.55 |
| Sep 21, 2021 | 2.53 |
| Sep 20, 2021 | 2.57 |
| Sep 17, 2021 | 2.59 |
| Sep 16, 2021 | 2.60 |
| Sep 15, 2021 | 2.56 |
| Sep 14, 2021 | 2.55 |
| Sep 13, 2021 | 2.59 |
| Sep 10, 2021 | 2.61 |
| Sep 9, 2021 | 2.65 |
| Sep 8, 2021 | 2.68 |
| Sep 7, 2021 | 2.70 |
| Sep 3, 2021 | 2.73 |
| Sep 2, 2021 | 2.73 |
| Sep 1, 2021 | 2.72 |
| Aug 31, 2021 | 2.76 |
| Aug 30, 2021 | 2.79 |
| Aug 27, 2021 | 2.89 |
| Aug 26, 2021 | 2.82 |
| Aug 25, 2021 | 2.85 |
| Aug 24, 2021 | 2.84 |
| Aug 23, 2021 | 2.82 |
| Aug 20, 2021 | 2.81 |
| Aug 19, 2021 | 2.77 |
| Aug 18, 2021 | 2.76 |
| Aug 17, 2021 | 2.80 |
| Aug 16, 2021 | 2.85 |
| Aug 13, 2021 | 2.87 |
| Aug 12, 2021 | 2.90 |
| Aug 11, 2021 | 2.89 |
| Aug 10, 2021 | 2.82 |
| Aug 9, 2021 | 2.79 |
| Aug 6, 2021 | 2.85 |
| Aug 5, 2021 | 2.73 |
| Aug 4, 2021 | 2.69 |
| Aug 3, 2021 | 2.71 |
| Aug 2, 2021 | 2.65 |
| Jul 30, 2021 | 2.76 |
| Jul 29, 2021 | 2.63 |
| Jul 28, 2021 | 2.56 |
| Jul 27, 2021 | 2.55 |
| Jul 26, 2021 | 2.60 |
| Jul 23, 2021 | 2.56 |
| Jul 22, 2021 | 2.53 |
| Jul 21, 2021 | 2.58 |
| Jul 20, 2021 | 2.53 |
| Jul 19, 2021 | 2.44 |
| Jul 16, 2021 | 2.56 |
| Jul 15, 2021 | 2.55 |
| Jul 14, 2021 | 2.51 |
| Jul 13, 2021 | 2.47 |
| Jul 12, 2021 | 2.52 |
| Jul 9, 2021 | 2.46 |
| Jul 8, 2021 | 2.38 |
| Jul 7, 2021 | 2.50 |
| Jul 6, 2021 | 2.49 |
| Jul 2, 2021 | 2.55 |
| Jul 1, 2021 | 2.57 |
| Jun 30, 2021 | 2.51 |
| Jun 29, 2021 | 2.58 |
| Jun 28, 2021 | 2.60 |
| Jun 25, 2021 | 2.60 |
| Jun 24, 2021 | 2.62 |
| Jun 23, 2021 | 2.55 |
| Jun 22, 2021 | 2.58 |
| Jun 21, 2021 | 2.58 |
| Jun 18, 2021 | 2.48 |
| Jun 17, 2021 | 2.58 |
| Jun 16, 2021 | 2.62 |
| Jun 15, 2021 | 2.59 |
| Jun 14, 2021 | 2.56 |
| Jun 11, 2021 | 2.61 |
| Jun 10, 2021 | 2.60 |
| Jun 9, 2021 | 2.63 |
| Jun 8, 2021 | 2.62 |
| Jun 7, 2021 | 2.62 |
| Jun 4, 2021 | 2.61 |
| Jun 3, 2021 | 2.63 |
| Jun 2, 2021 | 2.64 |
| Jun 1, 2021 | 2.73 |
| May 28, 2021 | 2.67 |
| May 27, 2021 | 2.65 |
| May 26, 2021 | 2.63 |
| May 25, 2021 | 2.58 |
| May 24, 2021 | 2.69 |
| May 21, 2021 | 2.71 |
| May 20, 2021 | 2.63 |
| May 19, 2021 | 2.63 |
| May 18, 2021 | 2.65 |
| May 17, 2021 | 2.67 |
| May 14, 2021 | 2.64 |
| May 13, 2021 | 2.61 |
| May 12, 2021 | 2.54 |
| May 11, 2021 | 2.60 |
| May 10, 2021 | 2.64 |
| May 7, 2021 | 2.71 |
| May 6, 2021 | 2.69 |
| May 5, 2021 | 2.64 |
| May 4, 2021 | 2.67 |
| May 3, 2021 | 2.70 |
| Apr 30, 2021 | 2.62 |
| Apr 29, 2021 | 2.53 |
| Apr 28, 2021 | 2.51 |
| Apr 27, 2021 | 2.51 |
| Apr 26, 2021 | 2.51 |
| Apr 23, 2021 | 2.58 |
| Apr 22, 2021 | 2.48 |
| Apr 21, 2021 | 2.47 |
| Apr 20, 2021 | 2.42 |
| Apr 19, 2021 | 2.50 |
| Apr 16, 2021 | 2.53 |
| Apr 15, 2021 | 2.52 |
| Apr 14, 2021 | 2.52 |
| Apr 13, 2021 | 2.45 |
| Apr 12, 2021 | 2.49 |
| Apr 9, 2021 | 2.49 |
| Apr 8, 2021 | 2.48 |
| Apr 7, 2021 | 2.44 |
| Apr 6, 2021 | 2.43 |
| Apr 5, 2021 | 2.45 |
| Apr 1, 2021 | 2.44 |
| Mar 31, 2021 | 2.42 |
| Mar 30, 2021 | 2.59 |
| Mar 29, 2021 | 2.53 |
| Mar 26, 2021 | 2.62 |
| Mar 25, 2021 | 2.53 |
| Mar 24, 2021 | 2.47 |
| Mar 23, 2021 | 2.44 |
| Mar 22, 2021 | 2.56 |
| Mar 19, 2021 | 2.59 |
| Mar 18, 2021 | 2.61 |
| Mar 17, 2021 | 2.60 |
| Mar 16, 2021 | 2.56 |
| Mar 15, 2021 | 2.61 |
| Mar 12, 2021 | 2.71 |
| Mar 11, 2021 | 2.70 |
| Mar 10, 2021 | 2.67 |
| Mar 9, 2021 | 2.60 |
| Mar 8, 2021 | 2.67 |
| Mar 5, 2021 | 2.60 |
| Mar 4, 2021 | 2.54 |
| Mar 3, 2021 | 2.59 |
| Mar 2, 2021 | 2.51 |
| Mar 1, 2021 | 2.53 |
| Feb 26, 2021 | 2.43 |
| Feb 25, 2021 | 2.45 |
| Feb 24, 2021 | 2.48 |
| Feb 23, 2021 | 2.41 |
| Feb 22, 2021 | 2.36 |
| Feb 19, 2021 | 2.29 |
| Feb 18, 2021 | 2.24 |
| Feb 17, 2021 | 2.28 |
| Feb 16, 2021 | 2.33 |
| Feb 12, 2021 | 2.38 |
| Feb 11, 2021 | 2.28 |
| Feb 10, 2021 | 2.27 |
| Feb 9, 2021 | 2.26 |
| Feb 8, 2021 | 2.21 |
| Feb 5, 2021 | 2.12 |
| Feb 4, 2021 | 2.10 |
| Feb 3, 2021 | 2.02 |
| Feb 2, 2021 | 2.01 |
| Feb 1, 2021 | 1.97 |
| Jan 29, 2021 | 1.90 |
| Jan 28, 2021 | 1.76 |
| Jan 27, 2021 | 1.72 |
| Jan 26, 2021 | 1.86 |
| Jan 25, 2021 | 1.92 |
| Jan 22, 2021 | 1.99 |
| Jan 21, 2021 | 1.95 |
| Jan 20, 2021 | 1.96 |
| Jan 19, 2021 | 1.97 |
| Jan 15, 2021 | 1.93 |
| Jan 14, 2021 | 1.98 |
| Jan 13, 2021 | 1.92 |
| Jan 12, 2021 | 1.92 |
| Jan 11, 2021 | 1.88 |
| Jan 8, 2021 | 1.89 |
| Jan 7, 2021 | 1.97 |
| Jan 6, 2021 | 1.98 |
| Jan 5, 2021 | 1.90 |
| Jan 4, 2021 | 1.84 |
| Dec 31, 2020 | 1.82 |
| Dec 30, 2020 | 2.38 |
| Dec 29, 2020 | 2.34 |
| Dec 28, 2020 | 2.38 |
| Dec 24, 2020 | 2.37 |
| Dec 23, 2020 | 2.40 |
| Dec 22, 2020 | 2.38 |
| Dec 21, 2020 | 2.43 |
| Dec 18, 2020 | 2.51 |
| Dec 17, 2020 | 2.55 |
| Dec 16, 2020 | 2.53 |
| Dec 15, 2020 | 2.52 |
| Dec 14, 2020 | 2.45 |
| Dec 11, 2020 | 2.47 |
| Dec 10, 2020 | 2.44 |
| Dec 9, 2020 | 2.44 |
| Dec 8, 2020 | 2.45 |
| Dec 7, 2020 | 2.44 |
| Dec 4, 2020 | 2.51 |
| Dec 3, 2020 | 2.41 |
| Dec 2, 2020 | 2.47 |
| Dec 1, 2020 | 2.39 |
| Nov 30, 2020 | 2.35 |
| Nov 27, 2020 | 2.47 |
| Nov 25, 2020 | 2.50 |
| Nov 24, 2020 | 2.53 |
| Nov 23, 2020 | 2.31 |
| Nov 20, 2020 | 2.30 |
| Nov 19, 2020 | 2.32 |
| Nov 18, 2020 | 2.36 |
| Nov 17, 2020 | 2.42 |
| Nov 16, 2020 | 2.37 |
| Nov 13, 2020 | 2.25 |
| Nov 12, 2020 | 2.23 |
| Nov 11, 2020 | 2.38 |
| Nov 10, 2020 | 2.45 |
| Nov 9, 2020 | 2.39 |
| Nov 6, 2020 | 1.96 |
| Nov 5, 2020 | 2.07 |
| Nov 4, 2020 | 1.94 |
| Nov 3, 2020 | 2.09 |
| Nov 2, 2020 | 1.99 |
| Oct 30, 2020 | 1.95 |
| Oct 29, 2020 | 1.92 |
| Oct 28, 2020 | 1.94 |
| Oct 27, 2020 | 2.02 |
| Oct 26, 2020 | 2.09 |
| Oct 23, 2020 | 2.11 |
| Oct 22, 2020 | 2.07 |
| Oct 21, 2020 | 2.02 |
| Oct 20, 2020 | 2.00 |
| Oct 19, 2020 | 1.97 |
| Oct 16, 2020 | 1.93 |
| Oct 15, 2020 | 1.93 |
| Oct 14, 2020 | 1.86 |
| Oct 13, 2020 | 1.90 |
| Oct 12, 2020 | 1.92 |
| Oct 9, 2020 | 1.86 |
| Oct 8, 2020 | 1.91 |
| Oct 7, 2020 | 1.86 |
| Oct 6, 2020 | 1.80 |
| Oct 5, 2020 | 1.78 |
| Oct 2, 2020 | 1.67 |
| Oct 1, 2020 | 1.64 |
| Sep 30, 2020 | 1.60 |
| Sep 29, 2020 | 2.20 |
| Sep 28, 2020 | 2.22 |
| Sep 25, 2020 | 2.11 |
| Sep 24, 2020 | 2.06 |
| Sep 23, 2020 | 2.01 |
| Sep 22, 2020 | 2.04 |
| Sep 21, 2020 | 2.04 |
| Sep 18, 2020 | 2.23 |
| Sep 17, 2020 | 2.30 |
| Sep 16, 2020 | 2.34 |
| Sep 15, 2020 | 2.25 |
| Sep 14, 2020 | 2.40 |
| Sep 11, 2020 | 2.36 |
| Sep 10, 2020 | 2.38 |
| Sep 9, 2020 | 2.38 |
| Sep 8, 2020 | 2.47 |
| Sep 4, 2020 | 2.61 |
| Sep 3, 2020 | 2.56 |
| Sep 2, 2020 | 2.52 |
| Sep 1, 2020 | 2.51 |
| Aug 31, 2020 | 2.57 |
| Aug 28, 2020 | 2.67 |
| Aug 27, 2020 | 2.71 |
| Aug 26, 2020 | 2.62 |
| Aug 25, 2020 | 2.71 |
| Aug 24, 2020 | 2.66 |
| Aug 21, 2020 | 2.51 |
| Aug 20, 2020 | 2.65 |
| Aug 19, 2020 | 2.70 |
| Aug 18, 2020 | 2.67 |
| Aug 17, 2020 | 2.81 |
| Aug 14, 2020 | 2.81 |
| Aug 13, 2020 | 2.88 |
| Aug 12, 2020 | 2.95 |
| Aug 11, 2020 | 2.93 |
| Aug 10, 2020 | 2.91 |
| Aug 7, 2020 | 2.82 |
| Aug 6, 2020 | 2.69 |
| Aug 5, 2020 | 2.72 |
| Aug 4, 2020 | 2.63 |
| Aug 3, 2020 | 2.57 |
| Jul 31, 2020 | 2.67 |
| Jul 30, 2020 | 2.80 |
| Jul 29, 2020 | 2.82 |
| Jul 28, 2020 | 2.82 |
| Jul 27, 2020 | 2.92 |
| Jul 24, 2020 | 2.84 |
| Jul 23, 2020 | 2.70 |
| Jul 22, 2020 | 2.57 |
| Jul 21, 2020 | 2.66 |
| Jul 20, 2020 | 2.51 |
| Jul 17, 2020 | 2.60 |
| Jul 16, 2020 | 2.65 |
| Jul 15, 2020 | 2.70 |
| Jul 14, 2020 | 2.34 |
| Jul 13, 2020 | 2.36 |
| Jul 10, 2020 | 2.29 |
| Jul 9, 2020 | 2.15 |
| Jul 8, 2020 | 2.33 |
| Jul 7, 2020 | 2.38 |
| Jul 6, 2020 | 2.51 |
| Jul 2, 2020 | 2.57 |
| Jul 1, 2020 | 2.52 |
| Jun 30, 2020 | 2.71 |
| Jun 29, 2020 | 5.41 |
| Jun 26, 2020 | 4.84 |
| Jun 25, 2020 | 5.23 |
| Jun 24, 2020 | 4.92 |
| Jun 23, 2020 | 5.34 |
| Jun 22, 2020 | 5.36 |
| Jun 19, 2020 | 5.24 |
| Jun 18, 2020 | 5.29 |
| Jun 17, 2020 | 5.19 |
| Jun 16, 2020 | 5.55 |
| Jun 15, 2020 | 5.36 |
| Jun 12, 2020 | 5.17 |
| Jun 11, 2020 | 4.94 |
| Jun 10, 2020 | 5.67 |
| Jun 9, 2020 | 6.24 |
| Jun 8, 2020 | 6.42 |
| Jun 5, 2020 | 6.15 |
| Jun 4, 2020 | 5.56 |
| Jun 3, 2020 | 5.52 |
| Jun 2, 2020 | 5.04 |
| Jun 1, 2020 | 5.01 |
| May 29, 2020 | 5.04 |
| May 28, 2020 | 5.23 |
| May 27, 2020 | 5.68 |
| May 26, 2020 | 5.00 |
| May 22, 2020 | 4.47 |
| May 21, 2020 | 4.65 |
| May 20, 2020 | 4.55 |
| May 19, 2020 | 3.95 |
| May 18, 2020 | 4.19 |
| May 15, 2020 | 3.55 |
| May 14, 2020 | 3.46 |
| May 13, 2020 | 3.44 |
| May 12, 2020 | 3.83 |
| May 11, 2020 | 4.02 |
| May 8, 2020 | 4.75 |
| May 7, 2020 | 4.24 |
| May 6, 2020 | 4.02 |
| May 5, 2020 | 4.24 |
| May 4, 2020 | 4.32 |
| May 1, 2020 | 4.48 |
| Apr 30, 2020 | 5.14 |
| Apr 29, 2020 | 5.56 |
| Apr 28, 2020 | 4.89 |
| Apr 27, 2020 | 4.85 |
| Apr 24, 2020 | 4.30 |
| Apr 23, 2020 | 4.19 |
| Apr 22, 2020 | 4.24 |
| Apr 21, 2020 | 4.12 |
| Apr 20, 2020 | 3.98 |
| Apr 17, 2020 | 3.79 |
| Apr 16, 2020 | 3.26 |
| Apr 15, 2020 | 3.63 |
| Apr 14, 2020 | 4.13 |
| Apr 13, 2020 | 4.33 |
| Apr 9, 2020 | 4.75 |
| Apr 8, 2020 | 4.07 |
| Apr 7, 2020 | 3.60 |
| Apr 6, 2020 | 3.40 |
| Apr 3, 2020 | 3.14 |
| Apr 2, 2020 | 3.64 |
| Apr 1, 2020 | 3.75 |
| Mar 31, 2020 | 4.05 |
| Mar 30, 2020 | 38.61 |
| Mar 27, 2020 | 40.96 |
| Mar 26, 2020 | 39.62 |
| Mar 25, 2020 | 34.64 |
| Mar 24, 2020 | 34.83 |
| Mar 23, 2020 | 31.37 |
| Mar 20, 2020 | 31.69 |
| Mar 19, 2020 | 31.97 |
| Mar 18, 2020 | 29.43 |
| Mar 17, 2020 | 37.36 |
| Mar 16, 2020 | 36.81 |
| Mar 13, 2020 | 42.80 |
| Mar 12, 2020 | 42.67 |
| Mar 11, 2020 | 48.15 |
| Mar 10, 2020 | 51.33 |
| Mar 9, 2020 | 51.65 |
| Mar 6, 2020 | 60.87 |
| Mar 5, 2020 | 64.75 |
| Mar 4, 2020 | 69.08 |
| Mar 3, 2020 | 69.08 |
| Mar 2, 2020 | 72.03 |
| Feb 28, 2020 | 70.69 |
| Feb 27, 2020 | 72.17 |
| Feb 26, 2020 | 75.30 |
| Feb 25, 2020 | 76.32 |
| Feb 24, 2020 | 78.35 |
| Feb 21, 2020 | 79.73 |
| Feb 20, 2020 | 80.28 |
| Feb 19, 2020 | 79.41 |
| Feb 18, 2020 | 79.45 |
| Feb 14, 2020 | 80.88 |
| Feb 13, 2020 | 81.25 |
| Feb 12, 2020 | 80.97 |
| Feb 11, 2020 | 81.11 |
| Feb 10, 2020 | 80.47 |
| Feb 7, 2020 | 80.93 |
| Feb 6, 2020 | 82.22 |
| Feb 5, 2020 | 82.86 |
| Feb 4, 2020 | 80.61 |
| Feb 3, 2020 | 79.55 |
| Jan 31, 2020 | 78.99 |
| Jan 30, 2020 | 81.48 |
| Jan 29, 2020 | 80.93 |
| Jan 28, 2020 | 83.23 |
| Jan 27, 2020 | 83.65 |
| Jan 24, 2020 | 83.37 |
| Jan 23, 2020 | 84.85 |
| Jan 22, 2020 | 84.57 |
| Jan 21, 2020 | 84.06 |
| Jan 17, 2020 | 84.75 |
| Jan 16, 2020 | 83.97 |
| Jan 15, 2020 | 82.86 |
| Jan 14, 2020 | 83.19 |
| Jan 13, 2020 | 82.40 |
| Jan 10, 2020 | 81.71 |
| Jan 9, 2020 | 81.99 |
| Jan 8, 2020 | 80.19 |
| Jan 7, 2020 | 78.76 |
| Jan 6, 2020 | 79.68 |
| Jan 3, 2020 | 79.82 |
| Jan 2, 2020 | 80.01 |
| Dec 31, 2019 | 80.24 |
| Dec 30, 2019 | 73.40 |
| Dec 27, 2019 | 73.09 |
| Dec 26, 2019 | 73.40 |
| Dec 24, 2019 | 73.58 |
| Dec 23, 2019 | 73.40 |
| Dec 20, 2019 | 73.54 |
| Dec 19, 2019 | 74.21 |
| Dec 18, 2019 | 72.20 |
| Dec 17, 2019 | 72.51 |
| Dec 16, 2019 | 71.62 |
| Dec 13, 2019 | 71.57 |
| Dec 12, 2019 | 71.39 |
| Dec 11, 2019 | 69.11 |
| Dec 10, 2019 | 68.27 |
| Dec 9, 2019 | 68.40 |
| Dec 6, 2019 | 69.47 |
| Dec 5, 2019 | 67.42 |
| Dec 4, 2019 | 67.37 |
| Dec 3, 2019 | 67.10 |
| Dec 2, 2019 | 68.27 |
| Nov 29, 2019 | 69.02 |
| Nov 27, 2019 | 69.07 |
| Nov 26, 2019 | 68.40 |
| Nov 25, 2019 | 69.29 |
| Nov 22, 2019 | 68.04 |
| Nov 21, 2019 | 68.04 |
| Nov 20, 2019 | 68.58 |
| Nov 19, 2019 | 69.16 |
| Nov 18, 2019 | 69.07 |
| Nov 15, 2019 | 69.69 |
| Nov 14, 2019 | 70.05 |
| Nov 13, 2019 | 69.61 |
| Nov 12, 2019 | 70.41 |
| Nov 11, 2019 | 70.01 |
| Nov 8, 2019 | 70.23 |
| Nov 7, 2019 | 70.01 |
| Nov 6, 2019 | 69.02 |
| Nov 5, 2019 | 68.67 |
| Nov 4, 2019 | 67.28 |
| Nov 1, 2019 | 66.39 |
| Oct 31, 2019 | 64.34 |
| Oct 30, 2019 | 64.20 |
| Oct 29, 2019 | 63.93 |
| Oct 28, 2019 | 64.56 |
| Oct 25, 2019 | 64.25 |
| Oct 24, 2019 | 65.76 |
| Oct 23, 2019 | 66.84 |
| Oct 22, 2019 | 67.46 |
| Oct 21, 2019 | 67.77 |
| Oct 18, 2019 | 66.61 |
| Oct 17, 2019 | 66.79 |
| Oct 16, 2019 | 66.39 |
| Oct 15, 2019 | 66.84 |
| Oct 14, 2019 | 65.45 |
| Oct 11, 2019 | 66.12 |
| Oct 10, 2019 | 64.38 |
| Oct 9, 2019 | 64.60 |
| Oct 8, 2019 | 64.47 |
| Oct 7, 2019 | 66.43 |
| Oct 4, 2019 | 65.90 |
| Oct 3, 2019 | 65.54 |
| Oct 2, 2019 | 65.90 |
| Oct 1, 2019 | 65.94 |
| Sep 30, 2019 | 66.75 |
| Sep 27, 2019 | 70.56 |
| Sep 26, 2019 | 70.74 |
| Sep 25, 2019 | 72.74 |
| Sep 24, 2019 | 71.47 |
| Sep 23, 2019 | 73.38 |
| Sep 20, 2019 | 72.74 |
| Sep 19, 2019 | 74.89 |
| Sep 18, 2019 | 75.11 |
| Sep 17, 2019 | 75.20 |
| Sep 16, 2019 | 75.25 |
| Sep 13, 2019 | 74.70 |
| Sep 12, 2019 | 73.47 |
| Sep 11, 2019 | 72.29 |
| Sep 10, 2019 | 69.56 |
| Sep 9, 2019 | 69.15 |
| Sep 6, 2019 | 65.23 |
| Sep 5, 2019 | 66.50 |
| Sep 4, 2019 | 65.46 |
| Sep 3, 2019 | 65.27 |
| Aug 30, 2019 | 67.28 |
| Aug 29, 2019 | 67.14 |
| Aug 28, 2019 | 66.05 |
| Aug 27, 2019 | 65.14 |
| Aug 26, 2019 | 65.68 |
| Aug 23, 2019 | 65.14 |
| Aug 22, 2019 | 66.91 |
| Aug 21, 2019 | 67.19 |
| Aug 20, 2019 | 66.69 |
| Aug 19, 2019 | 68.10 |
| Aug 16, 2019 | 68.19 |
| Aug 15, 2019 | 67.10 |
| Aug 14, 2019 | 67.82 |
| Aug 13, 2019 | 69.42 |
| Aug 12, 2019 | 69.05 |
| Aug 9, 2019 | 70.06 |
| Aug 8, 2019 | 70.42 |
| Aug 7, 2019 | 68.60 |
| Aug 6, 2019 | 69.69 |
| Aug 5, 2019 | 69.15 |
| Aug 2, 2019 | 70.97 |
| Aug 1, 2019 | 72.70 |
| Jul 31, 2019 | 75.98 |
| Jul 30, 2019 | 74.61 |
| Jul 29, 2019 | 74.93 |
| Jul 26, 2019 | 73.06 |
| Jul 25, 2019 | 74.48 |
| Jul 24, 2019 | 74.43 |
| Jul 23, 2019 | 74.38 |
| Jul 22, 2019 | 73.15 |
| Jul 19, 2019 | 73.56 |
| Jul 18, 2019 | 73.25 |
| Jul 17, 2019 | 72.70 |
| Jul 16, 2019 | 74.43 |
| Jul 15, 2019 | 74.48 |
| Jul 12, 2019 | 76.71 |
| Jul 11, 2019 | 75.89 |
| Jul 10, 2019 | 75.61 |
| Jul 9, 2019 | 76.39 |
| Jul 8, 2019 | 76.57 |
| Jul 5, 2019 | 77.94 |
| Jul 3, 2019 | 77.21 |
| Jul 2, 2019 | 75.93 |
| Jul 1, 2019 | 76.80 |
| Jun 28, 2019 | 67.58 |
| Jun 27, 2019 | 67.34 |
| Jun 26, 2019 | 65.31 |
| Jun 25, 2019 | 64.42 |
| Jun 24, 2019 | 64.82 |
| Jun 21, 2019 | 65.92 |
| Jun 20, 2019 | 66.41 |
| Jun 19, 2019 | 66.89 |
| Jun 18, 2019 | 67.02 |
| Jun 17, 2019 | 67.10 |
| Jun 14, 2019 | 66.53 |
| Jun 13, 2019 | 65.39 |
| Jun 12, 2019 | 65.76 |
| Jun 11, 2019 | 66.25 |
| Jun 10, 2019 | 66.77 |
| Jun 7, 2019 | 65.51 |
| Jun 6, 2019 | 65.88 |
| Jun 5, 2019 | 66.41 |
| Jun 4, 2019 | 67.46 |
| Jun 3, 2019 | 66.41 |
| May 31, 2019 | 65.72 |
| May 30, 2019 | 67.75 |
| May 29, 2019 | 68.40 |
| May 28, 2019 | 67.34 |
| May 24, 2019 | 67.71 |
| May 23, 2019 | 66.73 |
| May 22, 2019 | 67.91 |
| May 21, 2019 | 69.29 |
| May 20, 2019 | 68.56 |
| May 17, 2019 | 68.32 |
| May 16, 2019 | 69.09 |
| May 15, 2019 | 69.01 |
| May 14, 2019 | 68.88 |
| May 13, 2019 | 67.79 |
| May 10, 2019 | 70.95 |
| May 9, 2019 | 69.98 |
| May 8, 2019 | 70.43 |
| May 7, 2019 | 71.03 |
| May 6, 2019 | 72.66 |
| May 3, 2019 | 72.09 |
| May 2, 2019 | 70.83 |
| May 1, 2019 | 71.08 |
| Apr 30, 2019 | 71.24 |
| Apr 29, 2019 | 71.72 |
| Apr 26, 2019 | 70.14 |
| Apr 25, 2019 | 69.33 |
| Apr 24, 2019 | 69.17 |
| Apr 23, 2019 | 68.72 |
| Apr 22, 2019 | 66.49 |
| Apr 18, 2019 | 67.02 |
| Apr 17, 2019 | 67.06 |
| Apr 16, 2019 | 67.14 |
| Apr 15, 2019 | 66.85 |
| Apr 12, 2019 | 67.63 |
| Apr 11, 2019 | 66.69 |
| Apr 10, 2019 | 66.33 |
| Apr 9, 2019 | 66.08 |
| Apr 8, 2019 | 66.85 |
| Apr 5, 2019 | 67.26 |
| Apr 4, 2019 | 66.69 |
| Apr 3, 2019 | 66.98 |
| Apr 2, 2019 | 67.34 |
| Apr 1, 2019 | 67.34 |
| Mar 29, 2019 | 64.21 |
| Mar 28, 2019 | 64.90 |
| Mar 27, 2019 | 63.82 |
| Mar 26, 2019 | 62.13 |
| Mar 25, 2019 | 61.00 |
| Mar 22, 2019 | 61.91 |
| Mar 21, 2019 | 66.16 |
| Mar 20, 2019 | 67.55 |
| Mar 19, 2019 | 68.37 |
| Mar 18, 2019 | 69.50 |
| Mar 15, 2019 | 70.19 |
| Mar 14, 2019 | 67.76 |
| Mar 13, 2019 | 68.24 |
| Mar 12, 2019 | 67.98 |
| Mar 11, 2019 | 68.63 |
| Mar 8, 2019 | 67.63 |
| Mar 7, 2019 | 67.11 |
| Mar 6, 2019 | 68.50 |
| Mar 5, 2019 | 71.58 |
| Mar 4, 2019 | 71.84 |
| Mar 1, 2019 | 72.96 |
| Feb 28, 2019 | 72.70 |
| Feb 27, 2019 | 72.62 |
| Feb 26, 2019 | 72.14 |
| Feb 25, 2019 | 72.31 |
| Feb 22, 2019 | 72.05 |
| Feb 21, 2019 | 72.01 |
| Feb 20, 2019 | 72.36 |
| Feb 19, 2019 | 71.84 |
| Feb 15, 2019 | 70.41 |
| Feb 14, 2019 | 69.06 |
| Feb 13, 2019 | 68.85 |
| Feb 12, 2019 | 67.72 |
| Feb 11, 2019 | 65.86 |
| Feb 8, 2019 | 65.08 |
| Feb 7, 2019 | 65.81 |
| Feb 6, 2019 | 65.77 |
| Feb 5, 2019 | 65.73 |
| Feb 4, 2019 | 66.29 |
| Feb 1, 2019 | 65.47 |
| Jan 31, 2019 | 65.99 |
| Jan 30, 2019 | 65.25 |
| Jan 29, 2019 | 64.77 |
| Jan 28, 2019 | 64.30 |
| Jan 25, 2019 | 61.61 |
| Jan 24, 2019 | 59.31 |
| Jan 23, 2019 | 60.14 |
| Jan 22, 2019 | 60.66 |
| Jan 18, 2019 | 61.44 |
| Jan 17, 2019 | 60.87 |
| Jan 16, 2019 | 60.92 |
| Jan 15, 2019 | 59.05 |
| Jan 14, 2019 | 58.58 |
| Jan 11, 2019 | 59.05 |
| Jan 10, 2019 | 58.88 |
| Jan 9, 2019 | 61.00 |
| Jan 8, 2019 | 60.66 |
| Jan 7, 2019 | 59.92 |
| Jan 4, 2019 | 59.79 |
| Jan 3, 2019 | 57.36 |
| Jan 2, 2019 | 56.93 |
| Dec 31, 2018 | 56.32 |
| Dec 28, 2018 | 31.40 |
| Dec 27, 2018 | 29.33 |
| Dec 26, 2018 | 29.22 |
| Dec 24, 2018 | 28.89 |
| Dec 21, 2018 | 29.77 |
| Dec 20, 2018 | 31.27 |
| Dec 19, 2018 | 32.31 |
| Dec 18, 2018 | 34.28 |
| Dec 17, 2018 | 35.52 |
| Dec 14, 2018 | 35.42 |
| Dec 13, 2018 | 36.09 |
| Dec 12, 2018 | 38.19 |
| Dec 11, 2018 | 37.57 |
| Dec 10, 2018 | 38.27 |
| Dec 7, 2018 | 38.11 |
| Dec 6, 2018 | 38.71 |
| Dec 4, 2018 | 39.33 |
| Dec 3, 2018 | 41.48 |
| Nov 30, 2018 | 42.16 |
| Nov 29, 2018 | 41.98 |
| Nov 28, 2018 | 42.70 |
| Nov 27, 2018 | 42.08 |
| Nov 26, 2018 | 42.29 |
| Nov 23, 2018 | 41.77 |
| Nov 21, 2018 | 41.33 |
| Nov 20, 2018 | 42.03 |
| Nov 19, 2018 | 43.30 |
| Nov 16, 2018 | 43.71 |
| Nov 15, 2018 | 43.32 |
| Nov 14, 2018 | 43.06 |
| Nov 13, 2018 | 44.13 |
| Nov 12, 2018 | 43.76 |
| Nov 9, 2018 | 44.72 |
| Nov 8, 2018 | 45.03 |
| Nov 7, 2018 | 45.35 |
| Nov 6, 2018 | 45.22 |
| Nov 5, 2018 | 44.18 |
| Nov 2, 2018 | 44.67 |
| Nov 1, 2018 | 45.24 |
| Oct 31, 2018 | 45.42 |
| Oct 30, 2018 | 44.39 |
| Oct 29, 2018 | 41.09 |
| Oct 26, 2018 | 40.76 |
| Oct 25, 2018 | 40.03 |
| Oct 24, 2018 | 37.47 |
| Oct 23, 2018 | 39.33 |
| Oct 22, 2018 | 40.14 |
| Oct 19, 2018 | 41.43 |
| Oct 18, 2018 | 42.36 |
| Oct 17, 2018 | 43.61 |
| Oct 16, 2018 | 43.14 |
| Oct 15, 2018 | 43.30 |
| Oct 12, 2018 | 43.43 |
| Oct 11, 2018 | 44.18 |
| Oct 10, 2018 | 45.45 |
| Oct 9, 2018 | 46.30 |
| Oct 8, 2018 | 46.41 |
| Oct 5, 2018 | 45.45 |
| Oct 4, 2018 | 46.05 |
| Oct 3, 2018 | 46.18 |
| Oct 2, 2018 | 44.54 |
| Oct 1, 2018 | 46.02 |
| Sep 28, 2018 | 51.41 |
| Sep 27, 2018 | 51.58 |
| Sep 26, 2018 | 51.52 |
| Sep 25, 2018 | 51.20 |
| Sep 24, 2018 | 51.72 |
| Sep 21, 2018 | 52.90 |
| Sep 20, 2018 | 51.89 |
| Sep 19, 2018 | 51.84 |
| Sep 18, 2018 | 52.73 |
| Sep 17, 2018 | 52.27 |
| Sep 14, 2018 | 52.12 |
| Sep 13, 2018 | 51.84 |
| Sep 12, 2018 | 52.07 |
| Sep 11, 2018 | 52.33 |
| Sep 10, 2018 | 52.73 |
| Sep 7, 2018 | 52.93 |
| Sep 6, 2018 | 52.33 |
| Sep 5, 2018 | 52.53 |
| Sep 4, 2018 | 52.35 |
| Aug 31, 2018 | 51.78 |
| Aug 30, 2018 | 53.25 |
| Aug 29, 2018 | 53.19 |
| Aug 28, 2018 | 53.25 |
| Aug 27, 2018 | 54.89 |
| Aug 24, 2018 | 55.32 |
| Aug 23, 2018 | 55.03 |
| Aug 22, 2018 | 55.29 |
| Aug 21, 2018 | 54.60 |
| Aug 20, 2018 | 53.30 |
| Aug 17, 2018 | 54.71 |
| Aug 16, 2018 | 53.82 |
| Aug 15, 2018 | 52.99 |
| Aug 14, 2018 | 53.53 |
| Aug 13, 2018 | 53.07 |
| Aug 10, 2018 | 52.99 |
| Aug 9, 2018 | 52.58 |
| Aug 8, 2018 | 51.78 |
| Aug 7, 2018 | 51.38 |
| Aug 6, 2018 | 51.12 |
| Aug 3, 2018 | 50.80 |
| Aug 2, 2018 | 50.97 |
| Aug 1, 2018 | 50.92 |
| Jul 31, 2018 | 50.94 |
| Jul 30, 2018 | 50.94 |
| Jul 27, 2018 | 50.77 |
| Jul 26, 2018 | 50.89 |
| Jul 25, 2018 | 50.66 |
| Jul 24, 2018 | 51.23 |
| Jul 23, 2018 | 52.35 |
| Jul 20, 2018 | 51.98 |
| Jul 19, 2018 | 51.75 |
| Jul 18, 2018 | 51.89 |
| Jul 17, 2018 | 51.75 |
| Jul 16, 2018 | 51.52 |
| Jul 13, 2018 | 50.43 |
| Jul 12, 2018 | 51.09 |
| Jul 11, 2018 | 50.86 |
| Jul 10, 2018 | 51.89 |
| Jul 9, 2018 | 52.30 |
| Jul 6, 2018 | 51.92 |
| Jul 5, 2018 | 51.69 |
| Jul 3, 2018 | 50.51 |
| Jul 2, 2018 | 51.00 |
| Jun 29, 2018 | 9.66 |
| Jun 28, 2018 | 9.75 |
| Jun 27, 2018 | 9.87 |
| Jun 26, 2018 | 10.10 |
| Jun 25, 2018 | 10.11 |
| Jun 22, 2018 | 10.49 |
| Jun 21, 2018 | 10.78 |
| Jun 20, 2018 | 10.60 |
| Jun 19, 2018 | 10.07 |
| Jun 18, 2018 | 9.99 |
| Jun 15, 2018 | 9.39 |
| Jun 14, 2018 | 9.36 |
| Jun 13, 2018 | 9.39 |
| Jun 12, 2018 | 9.51 |
| Jun 11, 2018 | 9.43 |
| Jun 8, 2018 | 9.46 |
| Jun 7, 2018 | 9.41 |
| Jun 6, 2018 | 9.50 |
| Jun 5, 2018 | 9.38 |
| Jun 4, 2018 | 9.48 |
| Jun 1, 2018 | 9.35 |
| May 31, 2018 | 9.26 |
| May 30, 2018 | 9.38 |
| May 29, 2018 | 9.37 |
| May 25, 2018 | 9.60 |
| May 24, 2018 | 9.61 |
| May 23, 2018 | 9.58 |
| May 22, 2018 | 9.61 |
| May 21, 2018 | 9.60 |
| May 18, 2018 | 9.36 |
| May 17, 2018 | 9.40 |
| May 16, 2018 | 9.39 |
| May 15, 2018 | 9.36 |
| May 14, 2018 | 9.01 |
| May 11, 2018 | 9.10 |
| May 10, 2018 | 9.08 |
| May 9, 2018 | 9.15 |
| May 8, 2018 | 9.08 |
| May 7, 2018 | 8.99 |
| May 4, 2018 | 8.95 |
| May 3, 2018 | 8.90 |
| May 2, 2018 | 9.06 |
| May 1, 2018 | 9.20 |
| Apr 30, 2018 | 9.05 |
| Apr 27, 2018 | 9.21 |
| Apr 26, 2018 | 9.97 |
| Apr 25, 2018 | 9.97 |
| Apr 24, 2018 | 9.98 |
| Apr 23, 2018 | 10.00 |
| Apr 20, 2018 | 9.98 |
| Apr 19, 2018 | 10.12 |
| Apr 18, 2018 | 9.98 |
| Apr 17, 2018 | 9.96 |
| Apr 16, 2018 | 10.02 |
| Apr 13, 2018 | 9.92 |
| Apr 12, 2018 | 10.02 |
| Apr 11, 2018 | 9.99 |
| Apr 10, 2018 | 10.47 |
| Apr 9, 2018 | 10.18 |
| Apr 6, 2018 | 10.11 |
| Apr 5, 2018 | 10.18 |
| Apr 4, 2018 | 10.04 |
| Apr 3, 2018 | 10.09 |
| Apr 2, 2018 | 9.77 |
| Mar 29, 2018 | 6.06 |
| Mar 28, 2018 | 6.09 |
| Mar 27, 2018 | 6.06 |
| Mar 26, 2018 | 6.11 |
| Mar 23, 2018 | 5.83 |
| Mar 22, 2018 | 6.02 |
| Mar 21, 2018 | 6.22 |
| Mar 20, 2018 | 6.46 |
| Mar 19, 2018 | 6.12 |
| Mar 16, 2018 | 6.11 |
| Mar 15, 2018 | 6.07 |
| Mar 14, 2018 | 6.08 |
| Mar 13, 2018 | 6.08 |
| Mar 12, 2018 | 6.13 |
| Mar 9, 2018 | 6.16 |
| Mar 8, 2018 | 6.17 |
| Mar 7, 2018 | 6.18 |
| Mar 6, 2018 | 6.18 |
| Mar 5, 2018 | 6.18 |
| Mar 2, 2018 | 6.18 |
| Mar 1, 2018 | 6.23 |
| Feb 28, 2018 | 6.09 |
| Feb 27, 2018 | 6.09 |
| Feb 26, 2018 | 6.13 |
| Feb 23, 2018 | 6.05 |
| Feb 22, 2018 | 6.01 |
| Feb 21, 2018 | 5.92 |
| Feb 20, 2018 | 5.91 |
| Feb 16, 2018 | 5.90 |
| Feb 15, 2018 | 5.91 |
| Feb 14, 2018 | 5.87 |
| Feb 13, 2018 | 5.79 |
| Feb 12, 2018 | 5.73 |
| Feb 9, 2018 | 5.78 |
| Feb 8, 2018 | 5.78 |
| Feb 7, 2018 | 5.92 |
| Feb 6, 2018 | 5.83 |
| Feb 5, 2018 | 5.76 |
| Feb 2, 2018 | 5.94 |
| Feb 1, 2018 | 5.97 |
| Jan 31, 2018 | 5.89 |
| Jan 30, 2018 | 5.97 |
| Jan 29, 2018 | 6.02 |
| Jan 26, 2018 | 5.98 |
| Jan 25, 2018 | 5.97 |
| Jan 24, 2018 | 5.93 |
| Jan 23, 2018 | 6.02 |
| Jan 22, 2018 | 5.99 |
| Jan 19, 2018 | 6.02 |
| Jan 18, 2018 | 5.97 |
| Jan 17, 2018 | 6.09 |
| Jan 16, 2018 | 5.98 |
| Jan 12, 2018 | 6.09 |
| Jan 11, 2018 | 6.00 |
| Jan 10, 2018 | 5.94 |
| Jan 9, 2018 | 5.93 |
| Jan 8, 2018 | 5.85 |
| Jan 5, 2018 | 5.83 |
| Jan 4, 2018 | 5.80 |
| Jan 3, 2018 | 5.89 |
| Jan 2, 2018 | 6.04 |
| Dec 29, 2017 | 4.89 |
| Dec 28, 2017 | 4.89 |
| Dec 27, 2017 | 4.88 |
| Dec 26, 2017 | 4.56 |
| Dec 22, 2017 | 4.56 |
| Dec 21, 2017 | 4.60 |
| Dec 20, 2017 | 4.62 |
| Dec 19, 2017 | 4.64 |
| Dec 18, 2017 | 4.62 |
| Dec 15, 2017 | 4.55 |
| Dec 14, 2017 | 4.47 |
| Dec 13, 2017 | 4.51 |
| Dec 12, 2017 | 4.46 |
| Dec 11, 2017 | 4.49 |
| Dec 8, 2017 | 4.66 |
| Dec 7, 2017 | 4.69 |
| Dec 6, 2017 | 4.82 |
| Dec 5, 2017 | 4.94 |
| Dec 4, 2017 | 4.88 |
| Dec 1, 2017 | 4.64 |
| Nov 30, 2017 | 4.51 |
| Nov 29, 2017 | 4.45 |
| Nov 28, 2017 | 4.32 |
| Nov 27, 2017 | 4.15 |
| Nov 24, 2017 | 4.13 |
| Nov 22, 2017 | 4.25 |
| Nov 21, 2017 | 4.18 |
| Nov 20, 2017 | 4.17 |
| Nov 17, 2017 | 4.08 |
| Nov 16, 2017 | 4.09 |
| Nov 15, 2017 | 4.06 |
| Nov 14, 2017 | 4.09 |
| Nov 13, 2017 | 4.10 |
| Nov 10, 2017 | 4.08 |
| Nov 9, 2017 | 4.07 |
| Nov 8, 2017 | 4.09 |
| Nov 7, 2017 | 4.15 |
| Nov 6, 2017 | 4.18 |
| Nov 3, 2017 | 4.20 |
| Nov 2, 2017 | 4.18 |
| Nov 1, 2017 | 4.18 |
| Oct 31, 2017 | 4.20 |
| Oct 30, 2017 | 4.17 |
| Oct 27, 2017 | 4.23 |
| Oct 26, 2017 | 4.35 |
| Oct 25, 2017 | 4.33 |
| Oct 24, 2017 | 4.33 |
| Oct 23, 2017 | 4.32 |
| Oct 20, 2017 | 4.35 |
| Oct 19, 2017 | 4.33 |
| Oct 18, 2017 | 4.31 |
| Oct 17, 2017 | 4.30 |
| Oct 16, 2017 | 4.33 |
| Oct 13, 2017 | 4.33 |
| Oct 12, 2017 | 4.35 |
| Oct 11, 2017 | 4.35 |
| Oct 10, 2017 | 4.33 |
| Oct 9, 2017 | 4.32 |
| Oct 6, 2017 | 4.28 |
| Oct 5, 2017 | 4.27 |
| Oct 4, 2017 | 4.26 |
| Oct 3, 2017 | 4.37 |
| Oct 2, 2017 | 4.49 |
| Sep 29, 2017 | 2.98 |
| Sep 28, 2017 | 2.95 |
| Sep 27, 2017 | 2.94 |
| Sep 26, 2017 | 3.01 |
| Sep 25, 2017 | 3.00 |
| Sep 22, 2017 | 2.92 |
| Sep 21, 2017 | 2.96 |
| Sep 20, 2017 | 2.94 |
| Sep 19, 2017 | 2.87 |
| Sep 18, 2017 | 2.83 |
| Sep 15, 2017 | 2.79 |
| Sep 14, 2017 | 2.94 |
| Sep 13, 2017 | 3.02 |
| Sep 12, 2017 | 3.03 |
| Sep 11, 2017 | 2.97 |
| Sep 8, 2017 | 2.97 |
| Sep 7, 2017 | 2.94 |
| Sep 6, 2017 | 2.95 |
| Sep 5, 2017 | 2.96 |
| Sep 1, 2017 | 3.02 |
| Aug 31, 2017 | 2.95 |
| Aug 30, 2017 | 2.97 |
| Aug 29, 2017 | 2.92 |
| Aug 28, 2017 | 2.94 |
| Aug 25, 2017 | 2.94 |
| Aug 24, 2017 | 2.94 |
| Aug 23, 2017 | 2.85 |
| Aug 22, 2017 | 2.91 |
| Aug 21, 2017 | 2.91 |
| Aug 18, 2017 | 2.89 |
| Aug 17, 2017 | 2.88 |
| Aug 16, 2017 | 2.96 |
| Aug 15, 2017 | 2.90 |
| Aug 14, 2017 | 2.88 |
| Aug 11, 2017 | 2.82 |
| Aug 10, 2017 | 2.81 |
| Aug 9, 2017 | 2.84 |
| Aug 8, 2017 | 2.85 |
| Aug 7, 2017 | 2.93 |
| Aug 4, 2017 | 2.95 |
| Aug 3, 2017 | 2.84 |
| Aug 2, 2017 | 2.89 |
| Aug 1, 2017 | 2.78 |
| Jul 31, 2017 | 2.79 |
| Jul 28, 2017 | 2.84 |
| Jul 27, 2017 | 2.85 |
| Jul 26, 2017 | 2.87 |
| Jul 25, 2017 | 2.86 |
| Jul 24, 2017 | 2.91 |
| Jul 21, 2017 | 2.89 |
| Jul 20, 2017 | 2.82 |
| Jul 19, 2017 | 2.94 |
| Jul 18, 2017 | 2.95 |
| Jul 17, 2017 | 2.91 |
| Jul 14, 2017 | 2.90 |
| Jul 13, 2017 | 2.90 |
| Jul 12, 2017 | 2.91 |
| Jul 11, 2017 | 2.81 |
| Jul 10, 2017 | 2.83 |
| Jul 7, 2017 | 2.81 |
| Jul 6, 2017 | 2.80 |
| Jul 5, 2017 | 2.80 |
| Jul 3, 2017 | 2.78 |
| Jun 30, 2017 | 2.78 |