First Busey (BUSE) Price (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | First Busey | 2.35 Bn | 2.05 Bn | - | 27.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.08 |
| May 21, 2026 | 26.81 |
| May 20, 2026 | 26.75 |
| May 19, 2026 | 26.19 |
| May 18, 2026 | 26.19 |
| May 15, 2026 | 25.81 |
| May 14, 2026 | 26.13 |
| May 13, 2026 | 25.93 |
| May 12, 2026 | 26.15 |
| May 11, 2026 | 26.26 |
| May 8, 2026 | 26.61 |
| May 7, 2026 | 26.59 |
| May 6, 2026 | 26.73 |
| May 5, 2026 | 26.56 |
| May 4, 2026 | 26.23 |
| May 1, 2026 | 26.61 |
| Apr 30, 2026 | 26.20 |
| Apr 29, 2026 | 25.77 |
| Apr 28, 2026 | 26.53 |
| Apr 27, 2026 | 26.51 |
| Apr 24, 2026 | 26.18 |
| Apr 23, 2026 | 26.52 |
| Apr 22, 2026 | 26.30 |
| Apr 21, 2026 | 26.30 |
| Apr 20, 2026 | 26.80 |
| Apr 17, 2026 | 26.98 |
| Apr 16, 2026 | 26.20 |
| Apr 15, 2026 | 26.59 |
| Apr 14, 2026 | 26.80 |
| Apr 13, 2026 | 26.71 |
| Apr 10, 2026 | 26.67 |
| Apr 9, 2026 | 26.95 |
| Apr 8, 2026 | 26.68 |
| Apr 7, 2026 | 25.93 |
| Apr 6, 2026 | 25.89 |
| Apr 2, 2026 | 25.61 |
| Apr 1, 2026 | 25.48 |
| Mar 31, 2026 | 25.27 |
| Mar 30, 2026 | 24.73 |
| Mar 27, 2026 | 24.62 |
| Mar 26, 2026 | 24.96 |
| Mar 25, 2026 | 24.90 |
| Mar 24, 2026 | 24.90 |
| Mar 23, 2026 | 25.06 |
| Mar 20, 2026 | 24.50 |
| Mar 19, 2026 | 24.53 |
| Mar 18, 2026 | 24.17 |
| Mar 17, 2026 | 24.79 |
| Mar 16, 2026 | 25.11 |
| Mar 13, 2026 | 24.68 |
| Mar 12, 2026 | 24.87 |
| Mar 11, 2026 | 24.88 |
| Mar 10, 2026 | 25.06 |
| Mar 9, 2026 | 25.04 |
| Mar 6, 2026 | 25.11 |
| Mar 5, 2026 | 25.27 |
| Mar 4, 2026 | 25.66 |
| Mar 3, 2026 | 25.80 |
| Mar 2, 2026 | 25.68 |
| Feb 27, 2026 | 25.36 |
| Feb 26, 2026 | 25.95 |
| Feb 25, 2026 | 25.89 |
| Feb 24, 2026 | 25.48 |
| Feb 23, 2026 | 25.38 |
| Feb 20, 2026 | 26.43 |
| Feb 19, 2026 | 26.21 |
| Feb 18, 2026 | 26.31 |
| Feb 17, 2026 | 26.54 |
| Feb 13, 2026 | 26.55 |
| Feb 12, 2026 | 26.44 |
| Feb 11, 2026 | 26.45 |
| Feb 10, 2026 | 26.88 |
| Feb 9, 2026 | 27.41 |
| Feb 6, 2026 | 27.27 |
| Feb 5, 2026 | 26.52 |
| Feb 4, 2026 | 26.34 |
| Feb 3, 2026 | 25.74 |
| Feb 2, 2026 | 25.44 |
| Jan 30, 2026 | 24.65 |
| Jan 29, 2026 | 24.68 |
| Jan 28, 2026 | 24.39 |
| Jan 27, 2026 | 25.05 |
| Jan 26, 2026 | 24.72 |
| Jan 23, 2026 | 24.61 |
| Jan 22, 2026 | 25.71 |
| Jan 21, 2026 | 25.49 |
| Jan 20, 2026 | 24.38 |
| Jan 16, 2026 | 24.40 |
| Jan 15, 2026 | 24.86 |
| Jan 14, 2026 | 24.20 |
| Jan 13, 2026 | 23.70 |
| Jan 12, 2026 | 23.86 |
| Jan 9, 2026 | 24.07 |
| Jan 8, 2026 | 24.54 |
| Jan 7, 2026 | 23.95 |
| Jan 6, 2026 | 24.29 |
| Jan 5, 2026 | 24.20 |
| Jan 2, 2026 | 23.90 |
| Dec 31, 2025 | 23.79 |
| Dec 30, 2025 | 24.02 |
| Dec 29, 2025 | 24.27 |
| Dec 26, 2025 | 24.40 |
| Dec 24, 2025 | 24.38 |
| Dec 23, 2025 | 24.34 |
| Dec 22, 2025 | 24.66 |
| Dec 19, 2025 | 25.00 |
| Dec 18, 2025 | 25.30 |
| Dec 17, 2025 | 25.20 |
| Dec 16, 2025 | 25.27 |
| Dec 15, 2025 | 25.24 |
| Dec 12, 2025 | 25.17 |
| Dec 11, 2025 | 25.04 |
| Dec 10, 2025 | 24.88 |
| Dec 9, 2025 | 24.24 |
| Dec 8, 2025 | 24.29 |
| Dec 5, 2025 | 24.02 |
| Dec 4, 2025 | 24.18 |
| Dec 3, 2025 | 23.94 |
| Dec 2, 2025 | 23.50 |
| Dec 1, 2025 | 23.52 |
| Nov 28, 2025 | 23.54 |
| Nov 26, 2025 | 23.76 |
| Nov 25, 2025 | 23.97 |
| Nov 24, 2025 | 23.21 |
| Nov 21, 2025 | 23.21 |
| Nov 20, 2025 | 22.42 |
| Nov 19, 2025 | 22.50 |
| Nov 18, 2025 | 22.35 |
| Nov 17, 2025 | 22.17 |
| Nov 14, 2025 | 23.16 |
| Nov 13, 2025 | 23.01 |
| Nov 12, 2025 | 23.15 |
| Nov 11, 2025 | 23.03 |
| Nov 10, 2025 | 22.92 |
| Nov 7, 2025 | 22.99 |
| Nov 6, 2025 | 22.76 |
| Nov 5, 2025 | 23.06 |
| Nov 4, 2025 | 22.66 |
| Nov 3, 2025 | 22.70 |
| Oct 31, 2025 | 22.36 |
| Oct 30, 2025 | 22.51 |
| Oct 29, 2025 | 22.53 |
| Oct 28, 2025 | 23.24 |
| Oct 27, 2025 | 23.20 |
| Oct 24, 2025 | 23.48 |
| Oct 23, 2025 | 23.18 |
| Oct 22, 2025 | 23.30 |
| Oct 21, 2025 | 23.25 |
| Oct 20, 2025 | 23.29 |
| Oct 17, 2025 | 22.47 |
| Oct 16, 2025 | 22.19 |
| Oct 15, 2025 | 23.32 |
| Oct 14, 2025 | 23.75 |
| Oct 13, 2025 | 22.79 |
| Oct 10, 2025 | 22.46 |
| Oct 9, 2025 | 23.29 |
| Oct 8, 2025 | 23.37 |
| Oct 7, 2025 | 23.18 |
| Oct 6, 2025 | 23.37 |
| Oct 3, 2025 | 23.17 |
| Oct 2, 2025 | 23.06 |
| Oct 1, 2025 | 23.08 |
| Sep 30, 2025 | 23.15 |
| Sep 29, 2025 | 23.50 |
| Sep 26, 2025 | 24.00 |
| Sep 25, 2025 | 23.99 |
| Sep 24, 2025 | 24.12 |
| Sep 23, 2025 | 24.31 |
| Sep 22, 2025 | 24.55 |
| Sep 19, 2025 | 24.74 |
| Sep 18, 2025 | 25.14 |
| Sep 17, 2025 | 24.50 |
| Sep 16, 2025 | 24.33 |
| Sep 15, 2025 | 24.44 |
| Sep 12, 2025 | 24.61 |
| Sep 11, 2025 | 24.63 |
| Sep 10, 2025 | 24.64 |
| Sep 9, 2025 | 24.70 |
| Sep 8, 2025 | 24.91 |
| Sep 5, 2025 | 24.68 |
| Sep 4, 2025 | 24.77 |
| Sep 3, 2025 | 24.42 |
| Sep 2, 2025 | 24.58 |
| Aug 29, 2025 | 24.70 |
| Aug 28, 2025 | 24.69 |
| Aug 27, 2025 | 24.65 |
| Aug 26, 2025 | 24.44 |
| Aug 25, 2025 | 23.91 |
| Aug 22, 2025 | 24.17 |
| Aug 21, 2025 | 23.19 |
| Aug 20, 2025 | 23.23 |
| Aug 19, 2025 | 23.19 |
| Aug 18, 2025 | 23.19 |
| Aug 15, 2025 | 23.24 |
| Aug 14, 2025 | 23.44 |
| Aug 13, 2025 | 23.66 |
| Aug 12, 2025 | 23.25 |
| Aug 11, 2025 | 22.36 |
| Aug 8, 2025 | 22.30 |
| Aug 7, 2025 | 22.08 |
| Aug 6, 2025 | 22.25 |
| Aug 5, 2025 | 22.41 |
| Aug 4, 2025 | 22.31 |
| Aug 1, 2025 | 22.13 |
| Jul 31, 2025 | 22.32 |
| Jul 30, 2025 | 22.62 |
| Jul 29, 2025 | 22.78 |
| Jul 28, 2025 | 23.03 |
| Jul 25, 2025 | 23.22 |
| Jul 24, 2025 | 23.33 |
| Jul 23, 2025 | 23.68 |
| Jul 22, 2025 | 24.16 |
| Jul 21, 2025 | 24.14 |
| Jul 18, 2025 | 24.37 |
| Jul 17, 2025 | 24.41 |
| Jul 16, 2025 | 24.11 |
| Jul 15, 2025 | 23.68 |
| Jul 14, 2025 | 24.42 |
| Jul 11, 2025 | 23.96 |
| Jul 10, 2025 | 24.26 |
| Jul 9, 2025 | 24.25 |
| Jul 8, 2025 | 24.30 |
| Jul 7, 2025 | 24.00 |
| Jul 3, 2025 | 24.38 |
| Jul 2, 2025 | 24.04 |
| Jul 1, 2025 | 23.89 |
| Jun 30, 2025 | 22.89 |
| Jun 27, 2025 | 23.22 |
| Jun 26, 2025 | 23.42 |
| Jun 25, 2025 | 22.95 |
| Jun 24, 2025 | 23.21 |
| Jun 23, 2025 | 22.96 |
| Jun 20, 2025 | 22.36 |
| Jun 18, 2025 | 22.48 |
| Jun 17, 2025 | 22.24 |
| Jun 16, 2025 | 22.37 |
| Jun 13, 2025 | 22.30 |
| Jun 12, 2025 | 22.79 |
| Jun 11, 2025 | 22.73 |
| Jun 10, 2025 | 23.11 |
| Jun 9, 2025 | 22.82 |
| Jun 6, 2025 | 22.73 |
| Jun 5, 2025 | 22.23 |
| Jun 4, 2025 | 22.30 |
| Jun 3, 2025 | 22.69 |
| Jun 2, 2025 | 21.97 |
| May 30, 2025 | 22.12 |
| May 29, 2025 | 22.25 |
| May 28, 2025 | 22.06 |
| May 27, 2025 | 22.26 |
| May 23, 2025 | 21.61 |
| May 22, 2025 | 21.81 |
| May 21, 2025 | 21.86 |
| May 20, 2025 | 22.50 |
| May 19, 2025 | 22.54 |
| May 16, 2025 | 22.48 |
| May 15, 2025 | 22.57 |
| May 14, 2025 | 22.37 |
| May 13, 2025 | 22.52 |
| May 12, 2025 | 22.43 |
| May 9, 2025 | 21.81 |
| May 8, 2025 | 22.11 |
| May 7, 2025 | 21.64 |
| May 6, 2025 | 21.56 |
| May 5, 2025 | 21.71 |
| May 2, 2025 | 21.69 |
| May 1, 2025 | 21.10 |
| Apr 30, 2025 | 20.79 |
| Apr 29, 2025 | 20.99 |
| Apr 28, 2025 | 20.94 |
| Apr 25, 2025 | 20.67 |
| Apr 24, 2025 | 21.01 |
| Apr 23, 2025 | 21.25 |
| Apr 22, 2025 | 20.58 |
| Apr 21, 2025 | 19.89 |
| Apr 17, 2025 | 19.96 |
| Apr 16, 2025 | 20.00 |
| Apr 15, 2025 | 19.92 |
| Apr 14, 2025 | 19.42 |
| Apr 11, 2025 | 19.43 |
| Apr 10, 2025 | 19.56 |
| Apr 9, 2025 | 20.47 |
| Apr 8, 2025 | 19.37 |
| Apr 7, 2025 | 19.20 |
| Apr 4, 2025 | 19.21 |
| Apr 3, 2025 | 19.75 |
| Apr 2, 2025 | 21.72 |
| Apr 1, 2025 | 21.57 |
| Mar 31, 2025 | 21.60 |
| Mar 28, 2025 | 21.69 |
| Mar 27, 2025 | 22.39 |
| Mar 26, 2025 | 22.16 |
| Mar 25, 2025 | 22.18 |
| Mar 24, 2025 | 22.41 |
| Mar 21, 2025 | 22.05 |
| Mar 20, 2025 | 22.01 |
| Mar 19, 2025 | 22.19 |
| Mar 18, 2025 | 22.15 |
| Mar 17, 2025 | 22.45 |
| Mar 14, 2025 | 22.08 |
| Mar 13, 2025 | 21.54 |
| Mar 12, 2025 | 21.77 |
| Mar 11, 2025 | 21.26 |
| Mar 10, 2025 | 21.57 |
| Mar 7, 2025 | 22.55 |
| Mar 6, 2025 | 22.59 |
| Mar 5, 2025 | 22.46 |
| Mar 4, 2025 | 22.85 |
| Mar 3, 2025 | 24.04 |
| Feb 28, 2025 | 23.99 |
| Feb 27, 2025 | 23.99 |
| Feb 26, 2025 | 23.59 |
| Feb 25, 2025 | 23.93 |
| Feb 24, 2025 | 24.00 |
| Feb 21, 2025 | 24.25 |
| Feb 20, 2025 | 24.91 |
| Feb 19, 2025 | 24.88 |
| Feb 18, 2025 | 24.68 |
| Feb 14, 2025 | 24.53 |
| Feb 13, 2025 | 25.05 |
| Feb 12, 2025 | 24.69 |
| Feb 11, 2025 | 25.30 |
| Feb 10, 2025 | 24.51 |
| Feb 7, 2025 | 24.69 |
| Feb 6, 2025 | 25.35 |
| Feb 5, 2025 | 24.86 |
| Feb 4, 2025 | 24.34 |
| Feb 3, 2025 | 23.75 |
| Jan 31, 2025 | 24.28 |
| Jan 30, 2025 | 24.40 |
| Jan 29, 2025 | 23.89 |
| Jan 28, 2025 | 23.45 |
| Jan 27, 2025 | 23.53 |
| Jan 24, 2025 | 22.88 |
| Jan 23, 2025 | 23.10 |
| Jan 22, 2025 | 22.75 |
| Jan 21, 2025 | 23.20 |
| Jan 17, 2025 | 23.13 |
| Jan 16, 2025 | 22.86 |
| Jan 15, 2025 | 23.05 |
| Jan 14, 2025 | 22.54 |
| Jan 13, 2025 | 21.96 |
| Jan 10, 2025 | 21.92 |
| Jan 8, 2025 | 22.62 |
| Jan 7, 2025 | 22.77 |
| Jan 6, 2025 | 23.26 |
| Jan 3, 2025 | 23.30 |
| Jan 2, 2025 | 23.07 |
| Dec 31, 2024 | 23.57 |
| Dec 30, 2024 | 23.57 |
| Dec 27, 2024 | 23.72 |
| Dec 26, 2024 | 24.25 |
| Dec 24, 2024 | 24.24 |
| Dec 23, 2024 | 24.30 |
| Dec 20, 2024 | 24.14 |
| Dec 19, 2024 | 24.06 |
| Dec 18, 2024 | 24.28 |
| Dec 17, 2024 | 25.73 |
| Dec 16, 2024 | 26.35 |
| Dec 13, 2024 | 26.23 |
| Dec 12, 2024 | 26.43 |
| Dec 11, 2024 | 26.86 |
| Dec 10, 2024 | 26.67 |
| Dec 9, 2024 | 26.61 |
| Dec 6, 2024 | 26.93 |
| Dec 5, 2024 | 26.97 |
| Dec 4, 2024 | 26.97 |
| Dec 3, 2024 | 26.77 |
| Dec 2, 2024 | 26.90 |
| Nov 29, 2024 | 26.69 |
| Nov 27, 2024 | 26.93 |
| Nov 26, 2024 | 27.17 |
| Nov 25, 2024 | 27.55 |
| Nov 22, 2024 | 27.31 |
| Nov 21, 2024 | 26.85 |
| Nov 20, 2024 | 26.47 |
| Nov 19, 2024 | 26.33 |
| Nov 18, 2024 | 26.40 |
| Nov 15, 2024 | 26.47 |
| Nov 14, 2024 | 26.71 |
| Nov 13, 2024 | 26.83 |
| Nov 12, 2024 | 27.15 |
| Nov 11, 2024 | 27.38 |
| Nov 8, 2024 | 26.43 |
| Nov 7, 2024 | 26.40 |
| Nov 6, 2024 | 27.29 |
| Nov 5, 2024 | 24.45 |
| Nov 4, 2024 | 23.98 |
| Nov 1, 2024 | 24.26 |
| Oct 31, 2024 | 24.31 |
| Oct 30, 2024 | 24.96 |
| Oct 29, 2024 | 24.78 |
| Oct 28, 2024 | 25.30 |
| Oct 25, 2024 | 24.18 |
| Oct 24, 2024 | 24.55 |
| Oct 23, 2024 | 24.69 |
| Oct 22, 2024 | 24.83 |
| Oct 21, 2024 | 24.78 |
| Oct 18, 2024 | 26.00 |
| Oct 17, 2024 | 26.25 |
| Oct 16, 2024 | 26.03 |
| Oct 15, 2024 | 25.16 |
| Oct 14, 2024 | 24.90 |
| Oct 11, 2024 | 25.27 |
| Oct 10, 2024 | 24.58 |
| Oct 9, 2024 | 24.65 |
| Oct 8, 2024 | 24.70 |
| Oct 7, 2024 | 24.76 |
| Oct 4, 2024 | 25.10 |
| Oct 3, 2024 | 24.66 |
| Oct 2, 2024 | 24.75 |
| Oct 1, 2024 | 25.16 |
| Sep 30, 2024 | 26.02 |
| Sep 27, 2024 | 25.62 |
| Sep 26, 2024 | 25.75 |
| Sep 25, 2024 | 25.77 |
| Sep 24, 2024 | 26.22 |
| Sep 23, 2024 | 26.62 |
| Sep 20, 2024 | 26.92 |
| Sep 19, 2024 | 27.46 |
| Sep 18, 2024 | 26.75 |
| Sep 17, 2024 | 26.59 |
| Sep 16, 2024 | 26.59 |
| Sep 13, 2024 | 26.33 |
| Sep 12, 2024 | 25.78 |
| Sep 11, 2024 | 25.76 |
| Sep 10, 2024 | 26.16 |
| Sep 9, 2024 | 25.75 |
| Sep 6, 2024 | 26.00 |
| Sep 5, 2024 | 26.46 |
| Sep 4, 2024 | 26.77 |
| Sep 3, 2024 | 27.49 |
| Aug 30, 2024 | 27.05 |
| Aug 29, 2024 | 26.90 |
| Aug 28, 2024 | 27.07 |
| Aug 27, 2024 | 26.64 |
| Aug 26, 2024 | 27.39 |
| Aug 23, 2024 | 27.44 |
| Aug 22, 2024 | 25.95 |
| Aug 21, 2024 | 25.86 |
| Aug 20, 2024 | 25.85 |
| Aug 19, 2024 | 26.21 |
| Aug 16, 2024 | 25.78 |
| Aug 15, 2024 | 25.18 |
| Aug 14, 2024 | 24.66 |
| Aug 13, 2024 | 24.87 |
| Aug 12, 2024 | 24.46 |
| Aug 9, 2024 | 24.59 |
| Aug 8, 2024 | 24.92 |
| Aug 7, 2024 | 24.57 |
| Aug 6, 2024 | 24.74 |
| Aug 5, 2024 | 24.58 |
| Aug 2, 2024 | 25.59 |
| Aug 1, 2024 | 26.23 |
| Jul 31, 2024 | 27.44 |
| Jul 30, 2024 | 27.80 |
| Jul 29, 2024 | 27.53 |
| Jul 26, 2024 | 28.41 |
| Jul 25, 2024 | 28.30 |
| Jul 24, 2024 | 27.36 |
| Jul 23, 2024 | 28.26 |
| Jul 22, 2024 | 27.36 |
| Jul 19, 2024 | 26.99 |
| Jul 18, 2024 | 27.16 |
| Jul 17, 2024 | 27.80 |
| Jul 16, 2024 | 27.31 |
| Jul 15, 2024 | 26.21 |
| Jul 12, 2024 | 25.46 |
| Jul 11, 2024 | 25.37 |
| Jul 10, 2024 | 24.31 |
| Jul 9, 2024 | 23.88 |
| Jul 8, 2024 | 23.59 |
| Jul 5, 2024 | 23.54 |
| Jul 3, 2024 | 23.71 |
| Jul 2, 2024 | 24.17 |
| Jul 1, 2024 | 23.79 |
| Jun 28, 2024 | 24.21 |
| Jun 27, 2024 | 23.37 |
| Jun 26, 2024 | 22.87 |
| Jun 25, 2024 | 22.59 |
| Jun 24, 2024 | 22.59 |
| Jun 21, 2024 | 22.48 |
| Jun 20, 2024 | 22.40 |
| Jun 18, 2024 | 22.47 |
| Jun 17, 2024 | 22.47 |
| Jun 14, 2024 | 22.09 |
| Jun 13, 2024 | 22.32 |
| Jun 12, 2024 | 22.50 |
| Jun 11, 2024 | 22.36 |
| Jun 10, 2024 | 22.18 |
| Jun 7, 2024 | 22.49 |
| Jun 6, 2024 | 22.40 |
| Jun 5, 2024 | 22.28 |
| Jun 4, 2024 | 21.91 |
| Jun 3, 2024 | 22.24 |
| May 31, 2024 | 22.61 |
| May 30, 2024 | 22.44 |
| May 29, 2024 | 22.18 |
| May 28, 2024 | 22.59 |
| May 24, 2024 | 22.91 |
| May 23, 2024 | 22.81 |
| May 22, 2024 | 23.32 |
| May 21, 2024 | 23.53 |
| May 20, 2024 | 23.44 |
| May 17, 2024 | 24.01 |
| May 16, 2024 | 23.85 |
| May 15, 2024 | 23.85 |
| May 14, 2024 | 23.68 |
| May 13, 2024 | 23.57 |
| May 10, 2024 | 23.80 |
| May 9, 2024 | 23.76 |
| May 8, 2024 | 23.49 |
| May 7, 2024 | 23.42 |
| May 6, 2024 | 23.49 |
| May 3, 2024 | 23.72 |
| May 2, 2024 | 23.46 |
| May 1, 2024 | 22.89 |
| Apr 30, 2024 | 22.34 |
| Apr 29, 2024 | 22.56 |
| Apr 26, 2024 | 22.80 |
| Apr 25, 2024 | 23.09 |
| Apr 24, 2024 | 23.12 |
| Apr 23, 2024 | 23.27 |
| Apr 22, 2024 | 22.89 |
| Apr 19, 2024 | 22.81 |
| Apr 18, 2024 | 21.86 |
| Apr 17, 2024 | 21.90 |
| Apr 16, 2024 | 21.80 |
| Apr 15, 2024 | 22.16 |
| Apr 12, 2024 | 22.20 |
| Apr 11, 2024 | 22.23 |
| Apr 10, 2024 | 22.36 |
| Apr 9, 2024 | 23.57 |
| Apr 8, 2024 | 23.52 |
| Apr 5, 2024 | 23.10 |
| Apr 4, 2024 | 23.07 |
| Apr 3, 2024 | 23.03 |
| Apr 2, 2024 | 23.08 |
| Apr 1, 2024 | 23.48 |
| Mar 28, 2024 | 24.05 |
| Mar 27, 2024 | 23.87 |
| Mar 26, 2024 | 22.91 |
| Mar 25, 2024 | 23.19 |
| Mar 22, 2024 | 23.07 |
| Mar 21, 2024 | 23.51 |
| Mar 20, 2024 | 23.35 |
| Mar 19, 2024 | 22.56 |
| Mar 18, 2024 | 22.34 |
| Mar 15, 2024 | 22.81 |
| Mar 14, 2024 | 22.58 |
| Mar 13, 2024 | 23.31 |
| Mar 12, 2024 | 23.44 |
| Mar 11, 2024 | 23.72 |
| Mar 8, 2024 | 23.69 |
| Mar 7, 2024 | 23.92 |
| Mar 6, 2024 | 23.88 |
| Mar 5, 2024 | 23.78 |
| Mar 4, 2024 | 22.94 |
| Mar 1, 2024 | 22.95 |
| Feb 29, 2024 | 23.06 |
| Feb 28, 2024 | 22.63 |
| Feb 27, 2024 | 22.72 |
| Feb 26, 2024 | 22.68 |
| Feb 23, 2024 | 23.05 |
| Feb 22, 2024 | 23.14 |
| Feb 21, 2024 | 23.30 |
| Feb 20, 2024 | 23.21 |
| Feb 16, 2024 | 23.21 |
| Feb 15, 2024 | 23.55 |
| Feb 14, 2024 | 22.73 |
| Feb 13, 2024 | 22.41 |
| Feb 12, 2024 | 23.77 |
| Feb 9, 2024 | 23.36 |
| Feb 8, 2024 | 22.90 |
| Feb 7, 2024 | 22.72 |
| Feb 6, 2024 | 22.76 |
| Feb 5, 2024 | 22.93 |
| Feb 2, 2024 | 23.28 |
| Feb 1, 2024 | 23.37 |
| Jan 31, 2024 | 23.54 |
| Jan 30, 2024 | 24.89 |
| Jan 29, 2024 | 24.93 |
| Jan 26, 2024 | 24.46 |
| Jan 25, 2024 | 24.46 |
| Jan 24, 2024 | 24.34 |
| Jan 23, 2024 | 23.86 |
| Jan 22, 2024 | 24.22 |
| Jan 19, 2024 | 23.64 |
| Jan 18, 2024 | 23.07 |
| Jan 17, 2024 | 23.25 |
| Jan 16, 2024 | 23.19 |
| Jan 12, 2024 | 23.68 |
| Jan 11, 2024 | 23.80 |
| Jan 10, 2024 | 24.06 |
| Jan 9, 2024 | 24.10 |
| Jan 8, 2024 | 24.49 |
| Jan 5, 2024 | 24.40 |
| Jan 4, 2024 | 24.15 |
| Jan 3, 2024 | 23.90 |
| Jan 2, 2024 | 24.88 |
| Dec 29, 2023 | 24.82 |
| Dec 28, 2023 | 25.32 |
| Dec 27, 2023 | 25.33 |
| Dec 26, 2023 | 25.41 |
| Dec 22, 2023 | 25.26 |
| Dec 21, 2023 | 25.02 |
| Dec 20, 2023 | 24.78 |
| Dec 19, 2023 | 25.16 |
| Dec 18, 2023 | 24.57 |
| Dec 15, 2023 | 24.38 |
| Dec 14, 2023 | 24.82 |
| Dec 13, 2023 | 24.71 |
| Dec 12, 2023 | 23.48 |
| Dec 11, 2023 | 23.71 |
| Dec 8, 2023 | 23.61 |
| Dec 7, 2023 | 23.55 |
| Dec 6, 2023 | 23.03 |
| Dec 5, 2023 | 23.18 |
| Dec 4, 2023 | 23.22 |
| Dec 1, 2023 | 22.82 |
| Nov 30, 2023 | 21.70 |
| Nov 29, 2023 | 21.95 |
| Nov 28, 2023 | 21.48 |
| Nov 27, 2023 | 20.89 |
| Nov 24, 2023 | 21.09 |
| Nov 22, 2023 | 21.14 |
| Nov 21, 2023 | 21.09 |
| Nov 20, 2023 | 21.53 |
| Nov 17, 2023 | 21.61 |
| Nov 16, 2023 | 21.51 |
| Nov 15, 2023 | 21.83 |
| Nov 14, 2023 | 21.71 |
| Nov 13, 2023 | 20.18 |
| Nov 10, 2023 | 19.84 |
| Nov 9, 2023 | 19.89 |
| Nov 8, 2023 | 20.23 |
| Nov 7, 2023 | 20.58 |
| Nov 6, 2023 | 20.81 |
| Nov 3, 2023 | 20.88 |
| Nov 2, 2023 | 20.26 |
| Nov 1, 2023 | 19.50 |
| Oct 31, 2023 | 19.86 |
| Oct 30, 2023 | 19.72 |
| Oct 27, 2023 | 19.09 |
| Oct 26, 2023 | 19.08 |
| Oct 25, 2023 | 18.42 |
| Oct 24, 2023 | 18.68 |
| Oct 23, 2023 | 18.97 |
| Oct 20, 2023 | 18.98 |
| Oct 19, 2023 | 19.33 |
| Oct 18, 2023 | 19.58 |
| Oct 17, 2023 | 19.90 |
| Oct 16, 2023 | 19.43 |
| Oct 13, 2023 | 19.08 |
| Oct 12, 2023 | 19.46 |
| Oct 11, 2023 | 19.51 |
| Oct 10, 2023 | 19.41 |
| Oct 9, 2023 | 19.40 |
| Oct 6, 2023 | 19.37 |
| Oct 5, 2023 | 19.36 |
| Oct 4, 2023 | 18.90 |
| Oct 3, 2023 | 18.66 |
| Oct 2, 2023 | 18.79 |
| Sep 29, 2023 | 19.22 |
| Sep 28, 2023 | 19.16 |
| Sep 27, 2023 | 19.09 |
| Sep 26, 2023 | 19.28 |
| Sep 25, 2023 | 19.50 |
| Sep 22, 2023 | 19.15 |
| Sep 21, 2023 | 19.24 |
| Sep 20, 2023 | 19.26 |
| Sep 19, 2023 | 19.35 |
| Sep 18, 2023 | 19.41 |
| Sep 15, 2023 | 19.90 |
| Sep 14, 2023 | 20.10 |
| Sep 13, 2023 | 19.66 |
| Sep 12, 2023 | 19.94 |
| Sep 11, 2023 | 19.93 |
| Sep 8, 2023 | 20.04 |
| Sep 7, 2023 | 20.10 |
| Sep 6, 2023 | 20.06 |
| Sep 5, 2023 | 20.35 |
| Sep 1, 2023 | 20.80 |
| Aug 31, 2023 | 20.20 |
| Aug 30, 2023 | 20.14 |
| Aug 29, 2023 | 20.25 |
| Aug 28, 2023 | 20.33 |
| Aug 25, 2023 | 20.19 |
| Aug 24, 2023 | 20.34 |
| Aug 23, 2023 | 20.15 |
| Aug 22, 2023 | 19.97 |
| Aug 21, 2023 | 20.44 |
| Aug 18, 2023 | 20.71 |
| Aug 17, 2023 | 20.72 |
| Aug 16, 2023 | 20.53 |
| Aug 15, 2023 | 20.63 |
| Aug 14, 2023 | 21.17 |
| Aug 11, 2023 | 21.57 |
| Aug 10, 2023 | 21.62 |
| Aug 9, 2023 | 21.72 |
| Aug 8, 2023 | 21.77 |
| Aug 7, 2023 | 21.89 |
| Aug 4, 2023 | 21.74 |
| Aug 3, 2023 | 21.60 |
| Aug 2, 2023 | 21.78 |
| Aug 1, 2023 | 21.44 |
| Jul 31, 2023 | 21.66 |
| Jul 28, 2023 | 21.50 |
| Jul 27, 2023 | 21.50 |
| Jul 26, 2023 | 21.85 |
| Jul 25, 2023 | 21.72 |
| Jul 24, 2023 | 22.00 |
| Jul 21, 2023 | 21.89 |
| Jul 20, 2023 | 22.32 |
| Jul 19, 2023 | 22.86 |
| Jul 18, 2023 | 21.99 |
| Jul 17, 2023 | 21.41 |
| Jul 14, 2023 | 21.14 |
| Jul 13, 2023 | 21.32 |
| Jul 12, 2023 | 21.17 |
| Jul 11, 2023 | 20.86 |
| Jul 10, 2023 | 20.65 |
| Jul 7, 2023 | 20.53 |
| Jul 6, 2023 | 19.60 |
| Jul 5, 2023 | 19.93 |
| Jul 3, 2023 | 20.29 |
| Jun 30, 2023 | 20.10 |
| Jun 29, 2023 | 20.20 |
| Jun 28, 2023 | 19.77 |
| Jun 27, 2023 | 19.87 |
| Jun 26, 2023 | 19.73 |
| Jun 23, 2023 | 19.80 |
| Jun 22, 2023 | 19.85 |
| Jun 21, 2023 | 20.37 |
| Jun 20, 2023 | 20.51 |
| Jun 16, 2023 | 20.78 |
| Jun 15, 2023 | 21.03 |
| Jun 14, 2023 | 20.90 |
| Jun 13, 2023 | 21.42 |
| Jun 12, 2023 | 20.75 |
| Jun 9, 2023 | 21.09 |
| Jun 8, 2023 | 21.32 |
| Jun 7, 2023 | 21.40 |
| Jun 6, 2023 | 20.61 |
| Jun 5, 2023 | 19.65 |
| Jun 2, 2023 | 20.45 |
| Jun 1, 2023 | 19.20 |
| May 31, 2023 | 18.70 |
| May 30, 2023 | 19.19 |
| May 26, 2023 | 19.15 |
| May 25, 2023 | 19.12 |
| May 24, 2023 | 19.01 |
| May 23, 2023 | 19.23 |
| May 22, 2023 | 18.72 |
| May 19, 2023 | 18.12 |
| May 18, 2023 | 18.51 |
| May 17, 2023 | 18.51 |
| May 16, 2023 | 17.40 |
| May 15, 2023 | 17.50 |
| May 12, 2023 | 17.21 |
| May 11, 2023 | 16.96 |
| May 10, 2023 | 17.13 |
| May 9, 2023 | 17.05 |
| May 8, 2023 | 17.48 |
| May 5, 2023 | 17.99 |
| May 4, 2023 | 17.10 |
| May 3, 2023 | 17.40 |
| May 2, 2023 | 17.56 |
| May 1, 2023 | 18.13 |
| Apr 28, 2023 | 18.18 |
| Apr 27, 2023 | 17.89 |
| Apr 26, 2023 | 18.04 |
| Apr 25, 2023 | 18.18 |
| Apr 24, 2023 | 18.88 |
| Apr 21, 2023 | 18.92 |
| Apr 20, 2023 | 19.00 |
| Apr 19, 2023 | 19.41 |
| Apr 18, 2023 | 19.01 |
| Apr 17, 2023 | 19.43 |
| Apr 14, 2023 | 19.15 |
| Apr 13, 2023 | 19.51 |
| Apr 12, 2023 | 19.48 |
| Apr 11, 2023 | 19.73 |
| Apr 10, 2023 | 19.85 |
| Apr 6, 2023 | 19.76 |
| Apr 5, 2023 | 19.44 |
| Apr 4, 2023 | 19.67 |
| Apr 3, 2023 | 20.28 |
| Mar 31, 2023 | 20.34 |
| Mar 30, 2023 | 19.98 |
| Mar 29, 2023 | 20.38 |
| Mar 28, 2023 | 20.39 |
| Mar 27, 2023 | 20.84 |
| Mar 24, 2023 | 20.67 |
| Mar 23, 2023 | 20.09 |
| Mar 22, 2023 | 20.44 |
| Mar 21, 2023 | 21.44 |
| Mar 20, 2023 | 20.74 |
| Mar 17, 2023 | 20.72 |
| Mar 16, 2023 | 21.53 |
| Mar 15, 2023 | 20.82 |
| Mar 14, 2023 | 21.35 |
| Mar 13, 2023 | 20.91 |
| Mar 10, 2023 | 22.45 |
| Mar 9, 2023 | 22.56 |
| Mar 8, 2023 | 23.52 |
| Mar 7, 2023 | 23.53 |
| Mar 6, 2023 | 23.95 |
| Mar 3, 2023 | 24.22 |
| Mar 2, 2023 | 24.00 |
| Mar 1, 2023 | 24.20 |
| Feb 28, 2023 | 24.14 |
| Feb 27, 2023 | 24.30 |
| Feb 24, 2023 | 24.42 |
| Feb 23, 2023 | 24.56 |
| Feb 22, 2023 | 24.47 |
| Feb 21, 2023 | 24.64 |
| Feb 17, 2023 | 24.84 |
| Feb 16, 2023 | 24.51 |
| Feb 15, 2023 | 24.71 |
| Feb 14, 2023 | 24.50 |
| Feb 13, 2023 | 24.63 |
| Feb 10, 2023 | 24.54 |
| Feb 9, 2023 | 24.42 |
| Feb 8, 2023 | 24.69 |
| Feb 7, 2023 | 24.82 |
| Feb 6, 2023 | 24.59 |
| Feb 3, 2023 | 24.89 |
| Feb 2, 2023 | 24.74 |
| Feb 1, 2023 | 24.16 |
| Jan 31, 2023 | 23.87 |
| Jan 30, 2023 | 23.00 |
| Jan 27, 2023 | 22.85 |
| Jan 26, 2023 | 22.53 |
| Jan 25, 2023 | 22.65 |
| Jan 24, 2023 | 24.07 |
| Jan 23, 2023 | 24.10 |
| Jan 20, 2023 | 24.03 |
| Jan 19, 2023 | 23.89 |
| Jan 18, 2023 | 24.02 |
| Jan 17, 2023 | 24.83 |
| Jan 13, 2023 | 24.97 |
| Jan 12, 2023 | 24.97 |
| Jan 11, 2023 | 24.52 |
| Jan 10, 2023 | 24.59 |
| Jan 9, 2023 | 24.31 |
| Jan 6, 2023 | 24.78 |
| Jan 5, 2023 | 24.25 |
| Jan 4, 2023 | 24.56 |
| Jan 3, 2023 | 24.59 |
| Dec 30, 2022 | 24.72 |
| Dec 29, 2022 | 24.86 |
| Dec 28, 2022 | 24.66 |
| Dec 27, 2022 | 24.95 |
| Dec 23, 2022 | 24.99 |
| Dec 22, 2022 | 24.85 |
| Dec 21, 2022 | 25.02 |
| Dec 20, 2022 | 24.58 |
| Dec 19, 2022 | 24.38 |
| Dec 16, 2022 | 24.28 |
| Dec 15, 2022 | 24.54 |
| Dec 14, 2022 | 25.02 |
| Dec 13, 2022 | 25.24 |
| Dec 12, 2022 | 25.18 |
| Dec 9, 2022 | 24.80 |
| Dec 8, 2022 | 24.72 |
| Dec 7, 2022 | 24.55 |
| Dec 6, 2022 | 24.86 |
| Dec 5, 2022 | 24.86 |
| Dec 2, 2022 | 25.59 |
| Dec 1, 2022 | 25.81 |
| Nov 30, 2022 | 26.07 |
| Nov 29, 2022 | 25.51 |
| Nov 28, 2022 | 25.70 |
| Nov 25, 2022 | 26.23 |
| Nov 23, 2022 | 26.08 |
| Nov 22, 2022 | 26.45 |
| Nov 21, 2022 | 26.47 |
| Nov 18, 2022 | 26.43 |
| Nov 17, 2022 | 26.32 |
| Nov 16, 2022 | 26.56 |
| Nov 15, 2022 | 26.82 |
| Nov 14, 2022 | 26.57 |
| Nov 11, 2022 | 26.54 |
| Nov 10, 2022 | 27.65 |
| Nov 9, 2022 | 26.90 |
| Nov 8, 2022 | 27.08 |
| Nov 7, 2022 | 27.10 |
| Nov 4, 2022 | 26.83 |
| Nov 3, 2022 | 25.82 |
| Nov 2, 2022 | 25.72 |
| Nov 1, 2022 | 26.26 |
| Oct 31, 2022 | 26.41 |
| Oct 28, 2022 | 25.70 |
| Oct 27, 2022 | 24.98 |
| Oct 26, 2022 | 24.76 |
| Oct 25, 2022 | 24.00 |
| Oct 24, 2022 | 24.04 |
| Oct 21, 2022 | 23.92 |
| Oct 20, 2022 | 23.30 |
| Oct 19, 2022 | 24.11 |
| Oct 18, 2022 | 24.05 |
| Oct 17, 2022 | 24.09 |
| Oct 14, 2022 | 23.74 |
| Oct 13, 2022 | 23.87 |
| Oct 12, 2022 | 22.79 |
| Oct 11, 2022 | 22.83 |
| Oct 10, 2022 | 22.76 |
| Oct 7, 2022 | 22.69 |
| Oct 6, 2022 | 23.02 |
| Oct 5, 2022 | 23.07 |
| Oct 4, 2022 | 23.37 |
| Oct 3, 2022 | 22.53 |
| Sep 30, 2022 | 21.98 |
| Sep 29, 2022 | 22.41 |
| Sep 28, 2022 | 22.74 |
| Sep 27, 2022 | 22.30 |
| Sep 26, 2022 | 22.99 |
| Sep 23, 2022 | 23.12 |
| Sep 22, 2022 | 23.36 |
| Sep 21, 2022 | 23.65 |
| Sep 20, 2022 | 23.87 |
| Sep 19, 2022 | 23.86 |
| Sep 16, 2022 | 23.46 |
| Sep 15, 2022 | 23.29 |
| Sep 14, 2022 | 22.87 |
| Sep 13, 2022 | 22.74 |
| Sep 12, 2022 | 23.41 |
| Sep 9, 2022 | 23.30 |
| Sep 8, 2022 | 23.09 |
| Sep 7, 2022 | 23.07 |
| Sep 6, 2022 | 22.67 |
| Sep 2, 2022 | 22.92 |
| Sep 1, 2022 | 23.03 |
| Aug 31, 2022 | 23.00 |
| Aug 30, 2022 | 23.21 |
| Aug 29, 2022 | 23.13 |
| Aug 26, 2022 | 23.72 |
| Aug 25, 2022 | 23.84 |
| Aug 24, 2022 | 23.58 |
| Aug 23, 2022 | 23.76 |
| Aug 22, 2022 | 24.15 |
| Aug 19, 2022 | 24.58 |
| Aug 18, 2022 | 24.89 |
| Aug 17, 2022 | 24.77 |
| Aug 16, 2022 | 25.22 |
| Aug 15, 2022 | 25.00 |
| Aug 12, 2022 | 24.90 |
| Aug 11, 2022 | 24.48 |
| Aug 10, 2022 | 24.32 |
| Aug 9, 2022 | 24.11 |
| Aug 8, 2022 | 24.05 |
| Aug 5, 2022 | 24.11 |
| Aug 4, 2022 | 24.14 |
| Aug 3, 2022 | 24.49 |
| Aug 2, 2022 | 24.28 |
| Aug 1, 2022 | 24.73 |
| Jul 29, 2022 | 24.65 |
| Jul 28, 2022 | 24.34 |
| Jul 27, 2022 | 24.45 |
| Jul 26, 2022 | 24.78 |
| Jul 25, 2022 | 24.82 |
| Jul 22, 2022 | 24.24 |
| Jul 21, 2022 | 24.26 |
| Jul 20, 2022 | 24.40 |
| Jul 19, 2022 | 24.22 |
| Jul 18, 2022 | 23.62 |
| Jul 15, 2022 | 23.76 |
| Jul 14, 2022 | 22.89 |
| Jul 13, 2022 | 23.16 |
| Jul 12, 2022 | 23.52 |
| Jul 11, 2022 | 23.39 |
| Jul 8, 2022 | 23.44 |
| Jul 7, 2022 | 23.43 |
| Jul 6, 2022 | 23.41 |
| Jul 5, 2022 | 23.34 |
| Jul 1, 2022 | 23.37 |
| Jun 30, 2022 | 22.85 |
| Jun 29, 2022 | 22.84 |
| Jun 28, 2022 | 23.19 |
| Jun 27, 2022 | 23.02 |
| Jun 24, 2022 | 23.12 |
| Jun 23, 2022 | 22.64 |
| Jun 22, 2022 | 23.03 |
| Jun 21, 2022 | 22.89 |
| Jun 17, 2022 | 22.64 |
| Jun 16, 2022 | 22.17 |
| Jun 15, 2022 | 22.51 |
| Jun 14, 2022 | 22.45 |
| Jun 13, 2022 | 22.10 |
| Jun 10, 2022 | 22.30 |
| Jun 9, 2022 | 22.83 |
| Jun 8, 2022 | 23.18 |
| Jun 7, 2022 | 23.72 |
| Jun 6, 2022 | 23.68 |
| Jun 3, 2022 | 23.53 |
| Jun 2, 2022 | 23.70 |
| Jun 1, 2022 | 23.38 |
| May 31, 2022 | 23.45 |
| May 27, 2022 | 23.37 |
| May 26, 2022 | 23.04 |
| May 25, 2022 | 22.80 |
| May 24, 2022 | 22.60 |
| May 23, 2022 | 22.64 |
| May 20, 2022 | 22.00 |
| May 19, 2022 | 21.82 |
| May 18, 2022 | 22.00 |
| May 17, 2022 | 22.58 |
| May 16, 2022 | 21.98 |
| May 13, 2022 | 22.07 |
| May 12, 2022 | 22.22 |
| May 11, 2022 | 22.38 |
| May 10, 2022 | 22.51 |
| May 9, 2022 | 22.62 |
| May 6, 2022 | 22.59 |
| May 5, 2022 | 23.01 |
| May 4, 2022 | 23.47 |
| May 3, 2022 | 23.00 |
| May 2, 2022 | 22.64 |
| Apr 29, 2022 | 22.47 |
| Apr 28, 2022 | 23.28 |
| Apr 27, 2022 | 22.68 |
| Apr 26, 2022 | 22.79 |
| Apr 25, 2022 | 23.75 |
| Apr 22, 2022 | 23.82 |
| Apr 21, 2022 | 24.30 |
| Apr 20, 2022 | 25.19 |
| Apr 19, 2022 | 24.86 |
| Apr 18, 2022 | 24.15 |
| Apr 14, 2022 | 24.10 |
| Apr 13, 2022 | 24.26 |
| Apr 12, 2022 | 24.04 |
| Apr 11, 2022 | 24.33 |
| Apr 8, 2022 | 24.36 |
| Apr 7, 2022 | 24.53 |
| Apr 6, 2022 | 24.85 |
| Apr 5, 2022 | 25.27 |
| Apr 4, 2022 | 25.26 |
| Apr 1, 2022 | 25.41 |
| Mar 31, 2022 | 25.34 |
| Mar 30, 2022 | 25.72 |
| Mar 29, 2022 | 26.64 |
| Mar 28, 2022 | 26.44 |
| Mar 25, 2022 | 26.40 |
| Mar 24, 2022 | 25.94 |
| Mar 23, 2022 | 25.79 |
| Mar 22, 2022 | 26.91 |
| Mar 21, 2022 | 26.73 |
| Mar 18, 2022 | 26.70 |
| Mar 17, 2022 | 27.20 |
| Mar 16, 2022 | 27.63 |
| Mar 15, 2022 | 27.10 |
| Mar 14, 2022 | 27.33 |
| Mar 11, 2022 | 26.90 |
| Mar 10, 2022 | 26.75 |
| Mar 9, 2022 | 26.53 |
| Mar 8, 2022 | 26.23 |
| Mar 7, 2022 | 26.02 |
| Mar 4, 2022 | 26.83 |
| Mar 3, 2022 | 27.48 |
| Mar 2, 2022 | 27.24 |
| Mar 1, 2022 | 26.16 |
| Feb 28, 2022 | 27.45 |
| Feb 25, 2022 | 27.68 |
| Feb 24, 2022 | 26.80 |
| Feb 23, 2022 | 27.08 |
| Feb 22, 2022 | 27.49 |
| Feb 18, 2022 | 27.63 |
| Feb 17, 2022 | 27.36 |
| Feb 16, 2022 | 27.99 |
| Feb 15, 2022 | 28.03 |
| Feb 14, 2022 | 27.72 |
| Feb 11, 2022 | 27.85 |
| Feb 10, 2022 | 27.82 |
| Feb 9, 2022 | 28.00 |
| Feb 8, 2022 | 28.78 |
| Feb 7, 2022 | 28.07 |
| Feb 4, 2022 | 27.99 |
| Feb 3, 2022 | 27.67 |
| Feb 2, 2022 | 27.78 |
| Feb 1, 2022 | 28.13 |
| Jan 31, 2022 | 27.88 |
| Jan 28, 2022 | 27.30 |
| Jan 27, 2022 | 27.60 |
| Jan 26, 2022 | 27.65 |
| Jan 25, 2022 | 27.62 |
| Jan 24, 2022 | 27.99 |
| Jan 21, 2022 | 27.53 |
| Jan 20, 2022 | 27.54 |
| Jan 19, 2022 | 28.92 |
| Jan 18, 2022 | 29.60 |
| Jan 14, 2022 | 29.54 |
| Jan 13, 2022 | 29.47 |
| Jan 12, 2022 | 28.92 |
| Jan 11, 2022 | 29.00 |
| Jan 10, 2022 | 29.29 |
| Jan 7, 2022 | 29.42 |
| Jan 6, 2022 | 29.30 |
| Jan 5, 2022 | 28.20 |
| Jan 4, 2022 | 28.17 |
| Jan 3, 2022 | 27.63 |
| Dec 31, 2021 | 27.12 |
| Dec 30, 2021 | 27.03 |
| Dec 29, 2021 | 27.20 |
| Dec 28, 2021 | 27.18 |
| Dec 27, 2021 | 27.23 |
| Dec 23, 2021 | 26.99 |
| Dec 22, 2021 | 26.80 |
| Dec 21, 2021 | 26.48 |
| Dec 20, 2021 | 25.91 |
| Dec 17, 2021 | 26.79 |
| Dec 16, 2021 | 26.78 |
| Dec 15, 2021 | 26.61 |
| Dec 14, 2021 | 26.28 |
| Dec 13, 2021 | 26.12 |
| Dec 10, 2021 | 26.57 |
| Dec 9, 2021 | 26.50 |
| Dec 8, 2021 | 26.31 |
| Dec 7, 2021 | 26.42 |
| Dec 6, 2021 | 26.74 |
| Dec 3, 2021 | 26.11 |
| Dec 2, 2021 | 26.71 |
| Dec 1, 2021 | 25.68 |
| Nov 30, 2021 | 25.70 |
| Nov 29, 2021 | 26.19 |
| Nov 26, 2021 | 26.62 |
| Nov 24, 2021 | 28.19 |
| Nov 23, 2021 | 28.40 |
| Nov 22, 2021 | 28.01 |
| Nov 19, 2021 | 27.55 |
| Nov 18, 2021 | 27.58 |
| Nov 17, 2021 | 27.52 |
| Nov 16, 2021 | 27.53 |
| Nov 15, 2021 | 27.39 |
| Nov 12, 2021 | 27.55 |
| Nov 11, 2021 | 27.68 |
| Nov 10, 2021 | 27.21 |
| Nov 9, 2021 | 26.90 |
| Nov 8, 2021 | 27.05 |
| Nov 5, 2021 | 27.12 |
| Nov 4, 2021 | 26.77 |
| Nov 3, 2021 | 27.27 |
| Nov 2, 2021 | 26.18 |
| Nov 1, 2021 | 26.28 |
| Oct 29, 2021 | 25.49 |
| Oct 28, 2021 | 25.23 |
| Oct 27, 2021 | 24.89 |
| Oct 26, 2021 | 25.97 |
| Oct 25, 2021 | 26.33 |
| Oct 22, 2021 | 26.19 |
| Oct 21, 2021 | 26.10 |
| Oct 20, 2021 | 26.30 |
| Oct 19, 2021 | 25.95 |
| Oct 18, 2021 | 25.91 |
| Oct 15, 2021 | 25.61 |
| Oct 14, 2021 | 25.29 |
| Oct 13, 2021 | 25.06 |
| Oct 12, 2021 | 25.40 |
| Oct 11, 2021 | 25.53 |
| Oct 8, 2021 | 25.84 |
| Oct 7, 2021 | 25.77 |
| Oct 6, 2021 | 25.59 |
| Oct 5, 2021 | 25.70 |
| Oct 4, 2021 | 25.52 |
| Oct 1, 2021 | 25.38 |
| Sep 30, 2021 | 24.63 |
| Sep 29, 2021 | 24.94 |
| Sep 28, 2021 | 24.69 |
| Sep 27, 2021 | 25.19 |
| Sep 24, 2021 | 24.16 |
| Sep 23, 2021 | 23.83 |
| Sep 22, 2021 | 23.01 |
| Sep 21, 2021 | 22.29 |
| Sep 20, 2021 | 22.46 |
| Sep 17, 2021 | 22.96 |
| Sep 16, 2021 | 22.52 |
| Sep 15, 2021 | 22.72 |
| Sep 14, 2021 | 22.68 |
| Sep 13, 2021 | 23.05 |
| Sep 10, 2021 | 22.94 |
| Sep 9, 2021 | 23.26 |
| Sep 8, 2021 | 23.41 |
| Sep 7, 2021 | 23.63 |
| Sep 3, 2021 | 24.02 |
| Sep 2, 2021 | 24.12 |
| Sep 1, 2021 | 23.86 |
| Aug 31, 2021 | 23.70 |
| Aug 30, 2021 | 23.62 |
| Aug 27, 2021 | 24.51 |
| Aug 26, 2021 | 23.49 |
| Aug 25, 2021 | 23.75 |
| Aug 24, 2021 | 23.68 |
| Aug 23, 2021 | 23.63 |
| Aug 20, 2021 | 23.58 |
| Aug 19, 2021 | 23.16 |
| Aug 18, 2021 | 23.18 |
| Aug 17, 2021 | 23.32 |
| Aug 16, 2021 | 23.58 |
| Aug 13, 2021 | 23.69 |
| Aug 12, 2021 | 24.00 |
| Aug 11, 2021 | 24.00 |
| Aug 10, 2021 | 24.00 |
| Aug 9, 2021 | 23.81 |
| Aug 6, 2021 | 24.09 |
| Aug 5, 2021 | 23.51 |
| Aug 4, 2021 | 23.31 |
| Aug 3, 2021 | 23.24 |
| Aug 2, 2021 | 22.95 |
| Jul 30, 2021 | 23.60 |
| Jul 29, 2021 | 23.70 |
| Jul 28, 2021 | 23.41 |
| Jul 27, 2021 | 22.99 |
| Jul 26, 2021 | 23.00 |
| Jul 23, 2021 | 22.81 |
| Jul 22, 2021 | 22.58 |
| Jul 21, 2021 | 23.57 |
| Jul 20, 2021 | 23.28 |
| Jul 19, 2021 | 22.87 |
| Jul 16, 2021 | 23.71 |
| Jul 15, 2021 | 24.30 |
| Jul 14, 2021 | 24.00 |
| Jul 13, 2021 | 23.94 |
| Jul 12, 2021 | 24.45 |
| Jul 9, 2021 | 24.33 |
| Jul 8, 2021 | 23.38 |
| Jul 7, 2021 | 23.87 |
| Jul 6, 2021 | 24.00 |
| Jul 2, 2021 | 24.71 |
| Jul 1, 2021 | 25.02 |
| Jun 30, 2021 | 24.66 |
| Jun 29, 2021 | 24.89 |
| Jun 28, 2021 | 25.19 |
| Jun 25, 2021 | 25.38 |
| Jun 24, 2021 | 25.84 |
| Jun 23, 2021 | 25.37 |
| Jun 22, 2021 | 25.57 |
| Jun 21, 2021 | 25.61 |
| Jun 18, 2021 | 24.71 |
| Jun 17, 2021 | 25.80 |
| Jun 16, 2021 | 26.56 |
| Jun 15, 2021 | 26.42 |
| Jun 14, 2021 | 26.11 |
| Jun 11, 2021 | 26.48 |
| Jun 10, 2021 | 26.44 |
| Jun 9, 2021 | 26.57 |
| Jun 8, 2021 | 26.91 |
| Jun 7, 2021 | 26.93 |
| Jun 4, 2021 | 27.18 |
| Jun 3, 2021 | 27.27 |
| Jun 2, 2021 | 27.03 |
| Jun 1, 2021 | 27.29 |
| May 28, 2021 | 26.79 |
| May 27, 2021 | 26.61 |
| May 26, 2021 | 26.26 |
| May 25, 2021 | 25.90 |
| May 24, 2021 | 26.06 |
| May 21, 2021 | 25.71 |
| May 20, 2021 | 25.24 |
| May 19, 2021 | 25.26 |
| May 18, 2021 | 25.36 |
| May 17, 2021 | 25.43 |
| May 14, 2021 | 25.47 |
| May 13, 2021 | 25.28 |
| May 12, 2021 | 24.48 |
| May 11, 2021 | 25.14 |
| May 10, 2021 | 25.30 |
| May 7, 2021 | 25.80 |
| May 6, 2021 | 25.82 |
| May 5, 2021 | 25.23 |
| May 4, 2021 | 25.32 |
| May 3, 2021 | 25.27 |
| Apr 30, 2021 | 24.98 |
| Apr 29, 2021 | 24.93 |
| Apr 28, 2021 | 24.92 |
| Apr 27, 2021 | 25.10 |
| Apr 26, 2021 | 25.26 |
| Apr 23, 2021 | 25.36 |
| Apr 22, 2021 | 24.48 |
| Apr 21, 2021 | 25.21 |
| Apr 20, 2021 | 24.69 |
| Apr 19, 2021 | 25.44 |
| Apr 16, 2021 | 25.47 |
| Apr 15, 2021 | 25.43 |
| Apr 14, 2021 | 25.58 |
| Apr 13, 2021 | 25.12 |
| Apr 12, 2021 | 25.76 |
| Apr 9, 2021 | 25.68 |
| Apr 8, 2021 | 25.65 |
| Apr 7, 2021 | 25.56 |
| Apr 6, 2021 | 25.82 |
| Apr 5, 2021 | 25.94 |
| Apr 1, 2021 | 25.80 |
| Mar 31, 2021 | 25.65 |
| Mar 30, 2021 | 25.85 |
| Mar 29, 2021 | 25.52 |
| Mar 26, 2021 | 26.02 |
| Mar 25, 2021 | 25.41 |
| Mar 24, 2021 | 24.54 |
| Mar 23, 2021 | 24.45 |
| Mar 22, 2021 | 25.42 |
| Mar 19, 2021 | 26.46 |
| Mar 18, 2021 | 26.09 |
| Mar 17, 2021 | 25.89 |
| Mar 16, 2021 | 25.58 |
| Mar 15, 2021 | 25.99 |
| Mar 12, 2021 | 26.44 |
| Mar 11, 2021 | 25.91 |
| Mar 10, 2021 | 25.79 |
| Mar 9, 2021 | 25.28 |
| Mar 8, 2021 | 25.74 |
| Mar 5, 2021 | 24.58 |
| Mar 4, 2021 | 24.07 |
| Mar 3, 2021 | 24.19 |
| Mar 2, 2021 | 23.38 |
| Mar 1, 2021 | 23.69 |
| Feb 26, 2021 | 22.89 |
| Feb 25, 2021 | 23.50 |
| Feb 24, 2021 | 23.77 |
| Feb 23, 2021 | 23.20 |
| Feb 22, 2021 | 23.13 |
| Feb 19, 2021 | 22.59 |
| Feb 18, 2021 | 22.22 |
| Feb 17, 2021 | 22.40 |
| Feb 16, 2021 | 22.48 |
| Feb 12, 2021 | 22.40 |
| Feb 11, 2021 | 22.26 |
| Feb 10, 2021 | 22.55 |
| Feb 9, 2021 | 22.58 |
| Feb 8, 2021 | 22.37 |
| Feb 5, 2021 | 21.91 |
| Feb 4, 2021 | 22.03 |
| Feb 3, 2021 | 21.42 |
| Feb 2, 2021 | 21.52 |
| Feb 1, 2021 | 21.12 |
| Jan 29, 2021 | 20.67 |
| Jan 28, 2021 | 21.45 |
| Jan 27, 2021 | 21.17 |
| Jan 26, 2021 | 22.50 |
| Jan 25, 2021 | 22.86 |
| Jan 22, 2021 | 23.25 |
| Jan 21, 2021 | 22.81 |
| Jan 20, 2021 | 23.57 |
| Jan 19, 2021 | 23.58 |
| Jan 15, 2021 | 23.54 |
| Jan 14, 2021 | 23.64 |
| Jan 13, 2021 | 23.21 |
| Jan 12, 2021 | 23.43 |
| Jan 11, 2021 | 23.25 |
| Jan 8, 2021 | 23.01 |
| Jan 7, 2021 | 23.29 |
| Jan 6, 2021 | 23.23 |
| Jan 5, 2021 | 21.50 |
| Jan 4, 2021 | 21.30 |
| Dec 31, 2020 | 21.55 |
| Dec 30, 2020 | 21.36 |
| Dec 29, 2020 | 21.17 |
| Dec 28, 2020 | 21.58 |
| Dec 24, 2020 | 21.42 |
| Dec 23, 2020 | 21.39 |
| Dec 22, 2020 | 20.80 |
| Dec 21, 2020 | 20.91 |
| Dec 18, 2020 | 21.65 |
| Dec 17, 2020 | 21.64 |
| Dec 16, 2020 | 21.65 |
| Dec 15, 2020 | 21.74 |
| Dec 14, 2020 | 21.23 |
| Dec 11, 2020 | 21.19 |
| Dec 10, 2020 | 21.31 |
| Dec 9, 2020 | 21.51 |
| Dec 8, 2020 | 21.33 |
| Dec 7, 2020 | 21.43 |
| Dec 4, 2020 | 21.51 |
| Dec 3, 2020 | 20.75 |
| Dec 2, 2020 | 20.83 |
| Dec 1, 2020 | 20.66 |
| Nov 30, 2020 | 20.01 |
| Nov 27, 2020 | 21.01 |
| Nov 25, 2020 | 21.30 |
| Nov 24, 2020 | 21.94 |
| Nov 23, 2020 | 20.86 |
| Nov 20, 2020 | 20.52 |
| Nov 19, 2020 | 20.62 |
| Nov 18, 2020 | 20.61 |
| Nov 17, 2020 | 21.04 |
| Nov 16, 2020 | 21.12 |
| Nov 13, 2020 | 20.05 |
| Nov 12, 2020 | 19.66 |
| Nov 11, 2020 | 20.33 |
| Nov 10, 2020 | 20.86 |
| Nov 9, 2020 | 20.38 |
| Nov 6, 2020 | 17.70 |
| Nov 5, 2020 | 17.92 |
| Nov 4, 2020 | 17.25 |
| Nov 3, 2020 | 18.86 |
| Nov 2, 2020 | 17.98 |
| Oct 30, 2020 | 17.99 |
| Oct 29, 2020 | 17.69 |
| Oct 28, 2020 | 17.52 |
| Oct 27, 2020 | 17.77 |
| Oct 26, 2020 | 18.50 |
| Oct 23, 2020 | 18.70 |
| Oct 22, 2020 | 18.58 |
| Oct 21, 2020 | 18.10 |
| Oct 20, 2020 | 17.91 |
| Oct 19, 2020 | 17.56 |
| Oct 16, 2020 | 17.49 |
| Oct 15, 2020 | 17.41 |
| Oct 14, 2020 | 16.73 |
| Oct 13, 2020 | 17.19 |
| Oct 12, 2020 | 17.70 |
| Oct 9, 2020 | 17.34 |
| Oct 8, 2020 | 17.50 |
| Oct 7, 2020 | 17.26 |
| Oct 6, 2020 | 16.96 |
| Oct 5, 2020 | 16.91 |
| Oct 2, 2020 | 16.47 |
| Oct 1, 2020 | 16.23 |
| Sep 30, 2020 | 15.89 |
| Sep 29, 2020 | 16.08 |
| Sep 28, 2020 | 16.17 |
| Sep 25, 2020 | 15.69 |
| Sep 24, 2020 | 15.59 |
| Sep 23, 2020 | 15.31 |
| Sep 22, 2020 | 15.74 |
| Sep 21, 2020 | 16.13 |
| Sep 18, 2020 | 16.93 |
| Sep 17, 2020 | 16.97 |
| Sep 16, 2020 | 17.12 |
| Sep 15, 2020 | 17.01 |
| Sep 14, 2020 | 17.23 |
| Sep 11, 2020 | 16.85 |
| Sep 10, 2020 | 17.08 |
| Sep 9, 2020 | 17.43 |
| Sep 8, 2020 | 17.70 |
| Sep 4, 2020 | 18.12 |
| Sep 3, 2020 | 17.84 |
| Sep 2, 2020 | 17.83 |
| Sep 1, 2020 | 17.73 |
| Aug 31, 2020 | 17.82 |
| Aug 28, 2020 | 18.04 |
| Aug 27, 2020 | 18.03 |
| Aug 26, 2020 | 17.63 |
| Aug 25, 2020 | 18.07 |
| Aug 24, 2020 | 18.01 |
| Aug 21, 2020 | 17.40 |
| Aug 20, 2020 | 17.62 |
| Aug 19, 2020 | 17.84 |
| Aug 18, 2020 | 17.82 |
| Aug 17, 2020 | 18.49 |
| Aug 14, 2020 | 18.59 |
| Aug 13, 2020 | 18.24 |
| Aug 12, 2020 | 18.68 |
| Aug 11, 2020 | 18.75 |
| Aug 10, 2020 | 18.51 |
| Aug 7, 2020 | 18.18 |
| Aug 6, 2020 | 17.48 |
| Aug 5, 2020 | 17.50 |
| Aug 4, 2020 | 17.14 |
| Aug 3, 2020 | 17.23 |
| Jul 31, 2020 | 17.10 |
| Jul 30, 2020 | 17.51 |
| Jul 29, 2020 | 17.84 |
| Jul 28, 2020 | 16.82 |
| Jul 27, 2020 | 16.93 |
| Jul 24, 2020 | 17.49 |
| Jul 23, 2020 | 17.77 |
| Jul 22, 2020 | 17.49 |
| Jul 21, 2020 | 17.98 |
| Jul 20, 2020 | 17.14 |
| Jul 17, 2020 | 17.50 |
| Jul 16, 2020 | 17.89 |
| Jul 15, 2020 | 18.00 |
| Jul 14, 2020 | 17.11 |
| Jul 13, 2020 | 17.45 |
| Jul 10, 2020 | 17.06 |
| Jul 9, 2020 | 16.27 |
| Jul 8, 2020 | 17.06 |
| Jul 7, 2020 | 17.17 |
| Jul 6, 2020 | 17.85 |
| Jul 2, 2020 | 17.73 |
| Jul 1, 2020 | 17.97 |
| Jun 30, 2020 | 18.65 |
| Jun 29, 2020 | 18.25 |
| Jun 26, 2020 | 17.26 |
| Jun 25, 2020 | 17.83 |
| Jun 24, 2020 | 17.31 |
| Jun 23, 2020 | 18.08 |
| Jun 22, 2020 | 18.24 |
| Jun 19, 2020 | 18.26 |
| Jun 18, 2020 | 17.80 |
| Jun 17, 2020 | 17.79 |
| Jun 16, 2020 | 18.50 |
| Jun 15, 2020 | 17.69 |
| Jun 12, 2020 | 17.50 |
| Jun 11, 2020 | 17.09 |
| Jun 10, 2020 | 18.77 |
| Jun 9, 2020 | 20.19 |
| Jun 8, 2020 | 20.79 |
| Jun 5, 2020 | 20.21 |
| Jun 4, 2020 | 18.97 |
| Jun 3, 2020 | 18.65 |
| Jun 2, 2020 | 17.56 |
| Jun 1, 2020 | 17.36 |
| May 29, 2020 | 17.91 |
| May 28, 2020 | 18.46 |
| May 27, 2020 | 19.01 |
| May 26, 2020 | 17.64 |
| May 22, 2020 | 16.59 |
| May 21, 2020 | 16.71 |
| May 20, 2020 | 16.70 |
| May 19, 2020 | 15.45 |
| May 18, 2020 | 16.54 |
| May 15, 2020 | 15.26 |
| May 14, 2020 | 15.09 |
| May 13, 2020 | 15.03 |
| May 12, 2020 | 15.27 |
| May 11, 2020 | 16.15 |
| May 8, 2020 | 16.95 |
| May 7, 2020 | 16.30 |
| May 6, 2020 | 16.25 |
| May 5, 2020 | 16.86 |
| May 4, 2020 | 17.45 |
| May 1, 2020 | 17.75 |
| Apr 30, 2020 | 18.42 |
| Apr 29, 2020 | 19.19 |
| Apr 28, 2020 | 17.74 |
| Apr 27, 2020 | 17.35 |
| Apr 24, 2020 | 16.44 |
| Apr 23, 2020 | 16.18 |
| Apr 22, 2020 | 16.23 |
| Apr 21, 2020 | 16.16 |
| Apr 20, 2020 | 16.48 |
| Apr 17, 2020 | 16.64 |
| Apr 16, 2020 | 15.72 |
| Apr 15, 2020 | 16.25 |
| Apr 14, 2020 | 17.52 |
| Apr 13, 2020 | 18.13 |
| Apr 9, 2020 | 19.20 |
| Apr 8, 2020 | 16.65 |
| Apr 7, 2020 | 16.36 |
| Apr 6, 2020 | 16.46 |
| Apr 3, 2020 | 15.36 |
| Apr 2, 2020 | 16.00 |
| Apr 1, 2020 | 15.96 |
| Mar 31, 2020 | 17.11 |
| Mar 30, 2020 | 16.65 |
| Mar 27, 2020 | 16.39 |
| Mar 26, 2020 | 16.74 |
| Mar 25, 2020 | 15.19 |
| Mar 24, 2020 | 15.60 |
| Mar 23, 2020 | 14.38 |
| Mar 20, 2020 | 14.17 |
| Mar 19, 2020 | 15.40 |
| Mar 18, 2020 | 14.27 |
| Mar 17, 2020 | 17.47 |
| Mar 16, 2020 | 15.89 |
| Mar 13, 2020 | 17.73 |
| Mar 12, 2020 | 15.94 |
| Mar 11, 2020 | 18.09 |
| Mar 10, 2020 | 19.18 |
| Mar 9, 2020 | 18.07 |
| Mar 6, 2020 | 20.85 |
| Mar 5, 2020 | 21.13 |
| Mar 4, 2020 | 21.80 |
| Mar 3, 2020 | 21.85 |
| Mar 2, 2020 | 22.95 |
| Feb 28, 2020 | 22.07 |
| Feb 27, 2020 | 22.71 |
| Feb 26, 2020 | 23.96 |
| Feb 25, 2020 | 24.07 |
| Feb 24, 2020 | 24.81 |
| Feb 21, 2020 | 25.59 |
| Feb 20, 2020 | 25.76 |
| Feb 19, 2020 | 25.70 |
| Feb 18, 2020 | 25.85 |
| Feb 14, 2020 | 25.74 |
| Feb 13, 2020 | 26.06 |
| Feb 12, 2020 | 25.89 |
| Feb 11, 2020 | 25.99 |
| Feb 10, 2020 | 25.88 |
| Feb 7, 2020 | 25.88 |
| Feb 6, 2020 | 25.94 |
| Feb 5, 2020 | 26.26 |
| Feb 4, 2020 | 25.66 |
| Feb 3, 2020 | 25.28 |
| Jan 31, 2020 | 25.50 |
| Jan 30, 2020 | 26.11 |
| Jan 29, 2020 | 25.98 |
| Jan 28, 2020 | 26.52 |
| Jan 27, 2020 | 26.66 |
| Jan 24, 2020 | 26.73 |
| Jan 23, 2020 | 26.98 |
| Jan 22, 2020 | 27.20 |
| Jan 21, 2020 | 27.21 |
| Jan 17, 2020 | 27.37 |
| Jan 16, 2020 | 27.52 |
| Jan 15, 2020 | 27.14 |
| Jan 14, 2020 | 27.39 |
| Jan 13, 2020 | 27.43 |
| Jan 10, 2020 | 27.15 |
| Jan 9, 2020 | 27.22 |
| Jan 8, 2020 | 27.08 |
| Jan 7, 2020 | 26.93 |
| Jan 6, 2020 | 27.10 |
| Jan 3, 2020 | 27.26 |
| Jan 2, 2020 | 27.45 |
| Dec 31, 2019 | 27.50 |
| Dec 30, 2019 | 27.51 |
| Dec 27, 2019 | 27.56 |
| Dec 26, 2019 | 27.67 |
| Dec 24, 2019 | 27.61 |
| Dec 23, 2019 | 27.54 |
| Dec 20, 2019 | 27.77 |
| Dec 19, 2019 | 27.78 |
| Dec 18, 2019 | 27.89 |
| Dec 17, 2019 | 27.93 |
| Dec 16, 2019 | 27.58 |
| Dec 13, 2019 | 27.31 |
| Dec 12, 2019 | 27.38 |
| Dec 11, 2019 | 26.61 |
| Dec 10, 2019 | 26.82 |
| Dec 9, 2019 | 26.68 |
| Dec 6, 2019 | 26.82 |
| Dec 5, 2019 | 26.62 |
| Dec 4, 2019 | 26.49 |
| Dec 3, 2019 | 26.19 |
| Dec 2, 2019 | 26.57 |
| Nov 29, 2019 | 26.60 |
| Nov 27, 2019 | 26.85 |
| Nov 26, 2019 | 26.70 |
| Nov 25, 2019 | 26.85 |
| Nov 22, 2019 | 26.55 |
| Nov 21, 2019 | 26.53 |
| Nov 20, 2019 | 26.55 |
| Nov 19, 2019 | 26.75 |
| Nov 18, 2019 | 26.54 |
| Nov 15, 2019 | 26.74 |
| Nov 14, 2019 | 26.79 |
| Nov 13, 2019 | 26.84 |
| Nov 12, 2019 | 27.18 |
| Nov 11, 2019 | 27.12 |
| Nov 8, 2019 | 27.10 |
| Nov 7, 2019 | 27.16 |
| Nov 6, 2019 | 27.04 |
| Nov 5, 2019 | 27.19 |
| Nov 4, 2019 | 26.97 |
| Nov 1, 2019 | 26.70 |
| Oct 31, 2019 | 26.37 |
| Oct 30, 2019 | 26.51 |
| Oct 29, 2019 | 26.61 |
| Oct 28, 2019 | 26.21 |
| Oct 25, 2019 | 26.06 |
| Oct 24, 2019 | 26.06 |
| Oct 23, 2019 | 26.14 |
| Oct 22, 2019 | 25.42 |
| Oct 21, 2019 | 25.42 |
| Oct 18, 2019 | 25.14 |
| Oct 17, 2019 | 24.95 |
| Oct 16, 2019 | 25.07 |
| Oct 15, 2019 | 24.96 |
| Oct 14, 2019 | 24.80 |
| Oct 11, 2019 | 24.80 |
| Oct 10, 2019 | 24.48 |
| Oct 9, 2019 | 24.41 |
| Oct 8, 2019 | 24.34 |
| Oct 7, 2019 | 24.72 |
| Oct 4, 2019 | 24.74 |
| Oct 3, 2019 | 24.64 |
| Oct 2, 2019 | 24.71 |
| Oct 1, 2019 | 24.75 |
| Sep 30, 2019 | 25.28 |
| Sep 27, 2019 | 25.45 |
| Sep 26, 2019 | 25.33 |
| Sep 25, 2019 | 25.88 |
| Sep 24, 2019 | 25.43 |
| Sep 23, 2019 | 25.93 |
| Sep 20, 2019 | 25.81 |
| Sep 19, 2019 | 25.99 |
| Sep 18, 2019 | 26.16 |
| Sep 17, 2019 | 26.21 |
| Sep 16, 2019 | 26.41 |
| Sep 13, 2019 | 26.42 |
| Sep 12, 2019 | 25.82 |
| Sep 11, 2019 | 25.87 |
| Sep 10, 2019 | 25.13 |
| Sep 9, 2019 | 24.87 |
| Sep 6, 2019 | 24.20 |
| Sep 5, 2019 | 24.41 |
| Sep 4, 2019 | 24.11 |
| Sep 3, 2019 | 24.11 |
| Aug 30, 2019 | 24.50 |
| Aug 29, 2019 | 24.70 |
| Aug 28, 2019 | 24.35 |
| Aug 27, 2019 | 23.81 |
| Aug 26, 2019 | 24.33 |
| Aug 23, 2019 | 23.89 |
| Aug 22, 2019 | 24.71 |
| Aug 21, 2019 | 24.88 |
| Aug 20, 2019 | 25.06 |
| Aug 19, 2019 | 25.47 |
| Aug 16, 2019 | 25.28 |
| Aug 15, 2019 | 24.59 |
| Aug 14, 2019 | 24.77 |
| Aug 13, 2019 | 25.41 |
| Aug 12, 2019 | 25.19 |
| Aug 9, 2019 | 25.49 |
| Aug 8, 2019 | 25.62 |
| Aug 7, 2019 | 25.08 |
| Aug 6, 2019 | 25.35 |
| Aug 5, 2019 | 25.23 |
| Aug 2, 2019 | 26.05 |
| Aug 1, 2019 | 26.29 |
| Jul 31, 2019 | 27.03 |
| Jul 30, 2019 | 27.02 |
| Jul 29, 2019 | 26.72 |
| Jul 26, 2019 | 27.00 |
| Jul 25, 2019 | 26.80 |
| Jul 24, 2019 | 26.63 |
| Jul 23, 2019 | 26.16 |
| Jul 22, 2019 | 25.83 |
| Jul 19, 2019 | 25.92 |
| Jul 18, 2019 | 25.89 |
| Jul 17, 2019 | 25.99 |
| Jul 16, 2019 | 25.99 |
| Jul 15, 2019 | 26.04 |
| Jul 12, 2019 | 26.52 |
| Jul 11, 2019 | 26.31 |
| Jul 10, 2019 | 26.27 |
| Jul 9, 2019 | 26.38 |
| Jul 8, 2019 | 26.45 |
| Jul 5, 2019 | 26.78 |
| Jul 3, 2019 | 26.52 |
| Jul 2, 2019 | 26.41 |
| Jul 1, 2019 | 26.56 |
| Jun 28, 2019 | 26.41 |
| Jun 27, 2019 | 26.10 |
| Jun 26, 2019 | 25.63 |
| Jun 25, 2019 | 25.66 |
| Jun 24, 2019 | 25.39 |
| Jun 21, 2019 | 25.51 |
| Jun 20, 2019 | 25.82 |
| Jun 19, 2019 | 25.98 |
| Jun 18, 2019 | 25.96 |
| Jun 17, 2019 | 25.83 |
| Jun 14, 2019 | 25.75 |
| Jun 13, 2019 | 25.32 |
| Jun 12, 2019 | 25.21 |
| Jun 11, 2019 | 25.20 |
| Jun 10, 2019 | 25.01 |
| Jun 7, 2019 | 24.72 |
| Jun 6, 2019 | 24.87 |
| Jun 5, 2019 | 25.04 |
| Jun 4, 2019 | 25.40 |
| Jun 3, 2019 | 24.76 |
| May 31, 2019 | 24.71 |
| May 30, 2019 | 24.86 |
| May 29, 2019 | 25.43 |
| May 28, 2019 | 25.39 |
| May 24, 2019 | 25.49 |
| May 23, 2019 | 25.07 |
| May 22, 2019 | 25.97 |
| May 21, 2019 | 25.98 |
| May 20, 2019 | 25.96 |
| May 17, 2019 | 25.63 |
| May 16, 2019 | 25.74 |
| May 15, 2019 | 25.56 |
| May 14, 2019 | 25.97 |
| May 13, 2019 | 25.30 |
| May 10, 2019 | 26.24 |
| May 9, 2019 | 26.12 |
| May 8, 2019 | 26.25 |
| May 7, 2019 | 26.50 |
| May 6, 2019 | 27.00 |
| May 3, 2019 | 26.64 |
| May 2, 2019 | 25.96 |
| May 1, 2019 | 25.84 |
| Apr 30, 2019 | 25.84 |
| Apr 29, 2019 | 26.11 |
| Apr 26, 2019 | 25.81 |
| Apr 25, 2019 | 25.38 |
| Apr 24, 2019 | 25.61 |
| Apr 23, 2019 | 25.51 |
| Apr 22, 2019 | 24.79 |
| Apr 18, 2019 | 25.25 |
| Apr 17, 2019 | 25.74 |
| Apr 16, 2019 | 25.82 |
| Apr 15, 2019 | 25.35 |
| Apr 12, 2019 | 25.88 |
| Apr 11, 2019 | 25.67 |
| Apr 10, 2019 | 25.61 |
| Apr 9, 2019 | 25.07 |
| Apr 8, 2019 | 25.39 |
| Apr 5, 2019 | 25.16 |
| Apr 4, 2019 | 24.96 |
| Apr 3, 2019 | 24.78 |
| Apr 2, 2019 | 24.73 |
| Apr 1, 2019 | 24.86 |
| Mar 29, 2019 | 24.40 |
| Mar 28, 2019 | 24.53 |
| Mar 27, 2019 | 24.28 |
| Mar 26, 2019 | 24.15 |
| Mar 25, 2019 | 23.71 |
| Mar 22, 2019 | 23.67 |
| Mar 21, 2019 | 25.08 |
| Mar 20, 2019 | 25.28 |
| Mar 19, 2019 | 26.06 |
| Mar 18, 2019 | 26.82 |
| Mar 15, 2019 | 26.56 |
| Mar 14, 2019 | 26.25 |
| Mar 13, 2019 | 26.35 |
| Mar 12, 2019 | 26.36 |
| Mar 11, 2019 | 26.50 |
| Mar 8, 2019 | 26.16 |
| Mar 7, 2019 | 25.98 |
| Mar 6, 2019 | 26.35 |
| Mar 5, 2019 | 27.06 |
| Mar 4, 2019 | 27.12 |
| Mar 1, 2019 | 27.19 |
| Feb 28, 2019 | 26.94 |
| Feb 27, 2019 | 26.91 |
| Feb 26, 2019 | 26.79 |
| Feb 25, 2019 | 27.11 |
| Feb 22, 2019 | 27.27 |
| Feb 21, 2019 | 27.41 |
| Feb 20, 2019 | 27.72 |
| Feb 19, 2019 | 27.36 |
| Feb 15, 2019 | 26.89 |
| Feb 14, 2019 | 26.30 |
| Feb 13, 2019 | 26.59 |
| Feb 12, 2019 | 26.53 |
| Feb 11, 2019 | 26.10 |
| Feb 8, 2019 | 25.73 |
| Feb 7, 2019 | 25.78 |
| Feb 6, 2019 | 25.58 |
| Feb 5, 2019 | 25.45 |
| Feb 4, 2019 | 25.52 |
| Feb 1, 2019 | 25.31 |
| Jan 31, 2019 | 24.76 |
| Jan 30, 2019 | 25.39 |
| Jan 29, 2019 | 25.78 |
| Jan 28, 2019 | 25.86 |
| Jan 25, 2019 | 25.95 |
| Jan 24, 2019 | 25.83 |
| Jan 23, 2019 | 26.19 |
| Jan 22, 2019 | 26.25 |
| Jan 18, 2019 | 26.51 |
| Jan 17, 2019 | 26.57 |
| Jan 16, 2019 | 26.30 |
| Jan 15, 2019 | 25.73 |
| Jan 14, 2019 | 25.61 |
| Jan 11, 2019 | 25.50 |
| Jan 10, 2019 | 25.45 |
| Jan 9, 2019 | 25.55 |
| Jan 8, 2019 | 25.72 |
| Jan 7, 2019 | 25.63 |
| Jan 4, 2019 | 25.60 |
| Jan 3, 2019 | 24.95 |
| Jan 2, 2019 | 24.90 |
| Dec 31, 2018 | 24.54 |
| Dec 28, 2018 | 24.45 |
| Dec 27, 2018 | 24.10 |
| Dec 26, 2018 | 24.29 |
| Dec 24, 2018 | 23.40 |
| Dec 21, 2018 | 23.91 |
| Dec 20, 2018 | 23.79 |
| Dec 19, 2018 | 23.80 |
| Dec 18, 2018 | 24.71 |
| Dec 17, 2018 | 25.02 |
| Dec 14, 2018 | 25.23 |
| Dec 13, 2018 | 25.75 |
| Dec 12, 2018 | 26.34 |
| Dec 11, 2018 | 26.03 |
| Dec 10, 2018 | 26.41 |
| Dec 7, 2018 | 26.63 |
| Dec 6, 2018 | 26.66 |
| Dec 4, 2018 | 26.86 |
| Dec 3, 2018 | 28.59 |
| Nov 30, 2018 | 28.69 |
| Nov 29, 2018 | 28.38 |
| Nov 28, 2018 | 28.41 |
| Nov 27, 2018 | 27.94 |
| Nov 26, 2018 | 28.09 |
| Nov 23, 2018 | 27.89 |
| Nov 21, 2018 | 27.88 |
| Nov 20, 2018 | 27.62 |
| Nov 19, 2018 | 28.04 |
| Nov 16, 2018 | 28.12 |
| Nov 15, 2018 | 27.86 |
| Nov 14, 2018 | 27.21 |
| Nov 13, 2018 | 27.96 |
| Nov 12, 2018 | 28.06 |
| Nov 9, 2018 | 28.18 |
| Nov 8, 2018 | 28.53 |
| Nov 7, 2018 | 28.23 |
| Nov 6, 2018 | 28.18 |
| Nov 5, 2018 | 27.93 |
| Nov 2, 2018 | 28.02 |
| Nov 1, 2018 | 27.89 |
| Oct 31, 2018 | 27.92 |
| Oct 30, 2018 | 28.26 |
| Oct 29, 2018 | 27.97 |
| Oct 26, 2018 | 27.37 |
| Oct 25, 2018 | 27.37 |
| Oct 24, 2018 | 26.63 |
| Oct 23, 2018 | 27.78 |
| Oct 22, 2018 | 27.90 |
| Oct 19, 2018 | 28.71 |
| Oct 18, 2018 | 29.08 |
| Oct 17, 2018 | 29.82 |
| Oct 16, 2018 | 29.74 |
| Oct 15, 2018 | 29.40 |
| Oct 12, 2018 | 29.12 |
| Oct 11, 2018 | 30.04 |
| Oct 10, 2018 | 30.70 |
| Oct 9, 2018 | 30.86 |
| Oct 8, 2018 | 30.82 |
| Oct 5, 2018 | 30.50 |
| Oct 4, 2018 | 30.86 |
| Oct 3, 2018 | 30.88 |
| Oct 2, 2018 | 30.29 |
| Oct 1, 2018 | 30.89 |
| Sep 28, 2018 | 31.05 |
| Sep 27, 2018 | 30.83 |
| Sep 26, 2018 | 30.78 |
| Sep 25, 2018 | 31.10 |
| Sep 24, 2018 | 31.04 |
| Sep 21, 2018 | 31.30 |
| Sep 20, 2018 | 31.18 |
| Sep 19, 2018 | 31.01 |
| Sep 18, 2018 | 31.01 |
| Sep 17, 2018 | 31.10 |
| Sep 14, 2018 | 31.34 |
| Sep 13, 2018 | 31.06 |
| Sep 12, 2018 | 31.51 |
| Sep 11, 2018 | 31.71 |
| Sep 10, 2018 | 31.83 |
| Sep 7, 2018 | 31.85 |
| Sep 6, 2018 | 31.95 |
| Sep 5, 2018 | 32.15 |
| Sep 4, 2018 | 32.08 |
| Aug 31, 2018 | 32.05 |
| Aug 30, 2018 | 31.84 |
| Aug 29, 2018 | 31.90 |
| Aug 28, 2018 | 31.97 |
| Aug 27, 2018 | 32.25 |
| Aug 24, 2018 | 32.29 |
| Aug 23, 2018 | 32.09 |
| Aug 22, 2018 | 32.04 |
| Aug 21, 2018 | 31.89 |
| Aug 20, 2018 | 31.31 |
| Aug 17, 2018 | 31.35 |
| Aug 16, 2018 | 31.11 |
| Aug 15, 2018 | 31.09 |
| Aug 14, 2018 | 31.52 |
| Aug 13, 2018 | 31.01 |
| Aug 10, 2018 | 31.18 |
| Aug 9, 2018 | 31.26 |
| Aug 8, 2018 | 31.40 |
| Aug 7, 2018 | 31.13 |
| Aug 6, 2018 | 31.29 |
| Aug 3, 2018 | 31.21 |
| Aug 2, 2018 | 31.68 |
| Aug 1, 2018 | 31.70 |
| Jul 31, 2018 | 31.72 |
| Jul 30, 2018 | 31.51 |
| Jul 27, 2018 | 31.65 |
| Jul 26, 2018 | 32.07 |
| Jul 25, 2018 | 31.69 |
| Jul 24, 2018 | 32.15 |
| Jul 23, 2018 | 32.54 |
| Jul 20, 2018 | 32.41 |
| Jul 19, 2018 | 32.31 |
| Jul 18, 2018 | 32.34 |
| Jul 17, 2018 | 32.37 |
| Jul 16, 2018 | 32.52 |
| Jul 13, 2018 | 32.22 |
| Jul 12, 2018 | 32.55 |
| Jul 11, 2018 | 32.83 |
| Jul 10, 2018 | 32.85 |
| Jul 9, 2018 | 33.18 |
| Jul 6, 2018 | 32.65 |
| Jul 5, 2018 | 32.51 |
| Jul 3, 2018 | 32.16 |
| Jul 2, 2018 | 32.09 |
| Jun 29, 2018 | 31.72 |
| Jun 28, 2018 | 31.93 |
| Jun 27, 2018 | 31.93 |
| Jun 26, 2018 | 32.51 |
| Jun 25, 2018 | 32.56 |
| Jun 22, 2018 | 32.98 |
| Jun 21, 2018 | 32.88 |
| Jun 20, 2018 | 33.03 |
| Jun 19, 2018 | 32.95 |
| Jun 18, 2018 | 32.63 |
| Jun 15, 2018 | 32.55 |
| Jun 14, 2018 | 32.36 |
| Jun 13, 2018 | 32.27 |
| Jun 12, 2018 | 32.35 |
| Jun 11, 2018 | 32.56 |
| Jun 8, 2018 | 33.04 |
| Jun 7, 2018 | 32.86 |
| Jun 6, 2018 | 33.06 |
| Jun 5, 2018 | 32.63 |
| Jun 4, 2018 | 32.64 |
| Jun 1, 2018 | 32.46 |
| May 31, 2018 | 32.11 |
| May 30, 2018 | 32.20 |
| May 29, 2018 | 31.72 |
| May 25, 2018 | 31.93 |
| May 24, 2018 | 32.05 |
| May 23, 2018 | 32.14 |
| May 22, 2018 | 32.00 |
| May 21, 2018 | 31.97 |
| May 18, 2018 | 31.50 |
| May 17, 2018 | 31.63 |
| May 16, 2018 | 30.55 |
| May 15, 2018 | 30.31 |
| May 14, 2018 | 30.16 |
| May 11, 2018 | 30.49 |
| May 10, 2018 | 30.52 |
| May 9, 2018 | 30.56 |
| May 8, 2018 | 30.31 |
| May 7, 2018 | 29.82 |
| May 4, 2018 | 29.73 |
| May 3, 2018 | 29.38 |
| May 2, 2018 | 29.85 |
| May 1, 2018 | 29.76 |
| Apr 30, 2018 | 29.65 |
| Apr 27, 2018 | 30.35 |
| Apr 26, 2018 | 30.31 |
| Apr 25, 2018 | 30.77 |
| Apr 24, 2018 | 31.13 |
| Apr 23, 2018 | 30.77 |
| Apr 20, 2018 | 30.56 |
| Apr 19, 2018 | 30.36 |
| Apr 18, 2018 | 30.19 |
| Apr 17, 2018 | 30.24 |
| Apr 16, 2018 | 30.58 |
| Apr 13, 2018 | 30.20 |
| Apr 12, 2018 | 30.54 |
| Apr 11, 2018 | 30.12 |
| Apr 10, 2018 | 30.23 |
| Apr 9, 2018 | 29.74 |
| Apr 6, 2018 | 29.77 |
| Apr 5, 2018 | 30.46 |
| Apr 4, 2018 | 30.18 |
| Apr 3, 2018 | 30.00 |
| Apr 2, 2018 | 29.34 |
| Mar 29, 2018 | 29.72 |
| Mar 28, 2018 | 29.73 |
| Mar 27, 2018 | 29.32 |
| Mar 26, 2018 | 30.08 |
| Mar 23, 2018 | 29.20 |
| Mar 22, 2018 | 30.07 |
| Mar 21, 2018 | 31.17 |
| Mar 20, 2018 | 31.16 |
| Mar 19, 2018 | 31.38 |
| Mar 16, 2018 | 31.49 |
| Mar 15, 2018 | 31.33 |
| Mar 14, 2018 | 31.14 |
| Mar 13, 2018 | 31.51 |
| Mar 12, 2018 | 31.64 |
| Mar 9, 2018 | 31.59 |
| Mar 8, 2018 | 31.07 |
| Mar 7, 2018 | 31.37 |
| Mar 6, 2018 | 31.15 |
| Mar 5, 2018 | 30.71 |
| Mar 2, 2018 | 30.41 |
| Mar 1, 2018 | 29.79 |
| Feb 28, 2018 | 29.65 |
| Feb 27, 2018 | 30.26 |
| Feb 26, 2018 | 30.65 |
| Feb 23, 2018 | 30.64 |
| Feb 22, 2018 | 30.17 |
| Feb 21, 2018 | 30.51 |
| Feb 20, 2018 | 30.16 |
| Feb 16, 2018 | 30.92 |
| Feb 15, 2018 | 30.39 |
| Feb 14, 2018 | 30.10 |
| Feb 13, 2018 | 29.63 |
| Feb 12, 2018 | 29.60 |
| Feb 9, 2018 | 29.67 |
| Feb 8, 2018 | 29.38 |
| Feb 7, 2018 | 30.26 |
| Feb 6, 2018 | 30.14 |
| Feb 5, 2018 | 30.04 |
| Feb 2, 2018 | 31.18 |
| Feb 1, 2018 | 31.31 |
| Jan 31, 2018 | 30.98 |
| Jan 30, 2018 | 31.06 |
| Jan 29, 2018 | 31.15 |
| Jan 26, 2018 | 31.33 |
| Jan 25, 2018 | 31.71 |
| Jan 24, 2018 | 32.20 |
| Jan 23, 2018 | 32.37 |
| Jan 22, 2018 | 32.40 |
| Jan 19, 2018 | 32.56 |
| Jan 18, 2018 | 32.00 |
| Jan 17, 2018 | 32.28 |
| Jan 16, 2018 | 31.87 |
| Jan 12, 2018 | 32.18 |
| Jan 11, 2018 | 32.23 |
| Jan 10, 2018 | 31.74 |
| Jan 9, 2018 | 31.01 |
| Jan 8, 2018 | 30.18 |
| Jan 5, 2018 | 30.04 |
| Jan 4, 2018 | 29.80 |
| Jan 3, 2018 | 29.65 |
| Jan 2, 2018 | 29.88 |
| Dec 29, 2017 | 29.94 |
| Dec 28, 2017 | 30.30 |
| Dec 27, 2017 | 30.35 |
| Dec 26, 2017 | 30.55 |
| Dec 22, 2017 | 30.95 |
| Dec 21, 2017 | 31.25 |
| Dec 20, 2017 | 31.00 |
| Dec 19, 2017 | 31.10 |
| Dec 18, 2017 | 31.42 |
| Dec 15, 2017 | 31.13 |
| Dec 14, 2017 | 30.40 |
| Dec 13, 2017 | 30.76 |
| Dec 12, 2017 | 30.80 |
| Dec 11, 2017 | 30.58 |
| Dec 8, 2017 | 30.81 |
| Dec 7, 2017 | 31.11 |
| Dec 6, 2017 | 31.00 |
| Dec 5, 2017 | 31.31 |
| Dec 4, 2017 | 31.81 |
| Dec 1, 2017 | 31.50 |
| Nov 30, 2017 | 31.83 |
| Nov 29, 2017 | 32.32 |
| Nov 28, 2017 | 31.57 |
| Nov 27, 2017 | 30.58 |
| Nov 24, 2017 | 30.59 |
| Nov 22, 2017 | 30.75 |
| Nov 21, 2017 | 30.86 |
| Nov 20, 2017 | 30.64 |
| Nov 17, 2017 | 30.31 |
| Nov 16, 2017 | 30.14 |
| Nov 15, 2017 | 30.05 |
| Nov 14, 2017 | 30.11 |
| Nov 13, 2017 | 29.90 |
| Nov 10, 2017 | 29.57 |
| Nov 9, 2017 | 29.39 |
| Nov 8, 2017 | 29.99 |
| Nov 7, 2017 | 30.41 |
| Nov 6, 2017 | 31.12 |
| Nov 3, 2017 | 31.15 |
| Nov 2, 2017 | 31.47 |
| Nov 1, 2017 | 30.84 |
| Oct 31, 2017 | 31.12 |
| Oct 30, 2017 | 31.02 |
| Oct 27, 2017 | 31.81 |
| Oct 26, 2017 | 32.08 |
| Oct 25, 2017 | 31.58 |
| Oct 24, 2017 | 31.89 |
| Oct 23, 2017 | 31.77 |
| Oct 20, 2017 | 32.29 |
| Oct 19, 2017 | 32.04 |
| Oct 18, 2017 | 31.90 |
| Oct 17, 2017 | 31.66 |
| Oct 16, 2017 | 31.66 |
| Oct 13, 2017 | 31.60 |
| Oct 12, 2017 | 31.88 |
| Oct 11, 2017 | 32.09 |
| Oct 10, 2017 | 32.00 |
| Oct 9, 2017 | 31.79 |
| Oct 6, 2017 | 31.63 |
| Oct 5, 2017 | 31.63 |
| Oct 4, 2017 | 31.39 |
| Oct 3, 2017 | 31.98 |
| Oct 2, 2017 | 31.83 |
| Sep 29, 2017 | 31.36 |
| Sep 28, 2017 | 31.22 |
| Sep 27, 2017 | 30.97 |
| Sep 26, 2017 | 29.93 |
| Sep 25, 2017 | 29.75 |
| Sep 22, 2017 | 29.86 |
| Sep 21, 2017 | 29.76 |
| Sep 20, 2017 | 29.81 |
| Sep 19, 2017 | 29.54 |
| Sep 18, 2017 | 29.42 |
| Sep 15, 2017 | 29.17 |
| Sep 14, 2017 | 28.92 |
| Sep 13, 2017 | 29.23 |
| Sep 12, 2017 | 29.15 |
| Sep 11, 2017 | 28.26 |
| Sep 8, 2017 | 27.65 |
| Sep 7, 2017 | 27.48 |
| Sep 6, 2017 | 28.01 |
| Sep 5, 2017 | 28.12 |
| Sep 1, 2017 | 28.88 |
| Aug 31, 2017 | 28.85 |
| Aug 30, 2017 | 28.84 |
| Aug 29, 2017 | 28.71 |
| Aug 28, 2017 | 28.87 |
| Aug 25, 2017 | 29.01 |
| Aug 24, 2017 | 28.82 |
| Aug 23, 2017 | 28.92 |
| Aug 22, 2017 | 28.78 |
| Aug 21, 2017 | 28.86 |
| Aug 18, 2017 | 28.63 |
| Aug 17, 2017 | 28.41 |
| Aug 16, 2017 | 29.16 |
| Aug 15, 2017 | 29.05 |
| Aug 14, 2017 | 29.33 |
| Aug 11, 2017 | 28.51 |
| Aug 10, 2017 | 28.86 |
| Aug 9, 2017 | 29.34 |
| Aug 8, 2017 | 29.55 |
| Aug 7, 2017 | 29.60 |
| Aug 4, 2017 | 29.71 |
| Aug 3, 2017 | 29.57 |
| Aug 2, 2017 | 29.39 |
| Aug 1, 2017 | 29.61 |
| Jul 31, 2017 | 29.24 |
| Jul 28, 2017 | 29.27 |
| Jul 27, 2017 | 29.33 |
| Jul 26, 2017 | 29.40 |
| Jul 25, 2017 | 29.01 |
| Jul 24, 2017 | 28.78 |
| Jul 21, 2017 | 28.71 |
| Jul 20, 2017 | 28.80 |
| Jul 19, 2017 | 28.67 |
| Jul 18, 2017 | 28.91 |
| Jul 17, 2017 | 29.20 |
| Jul 14, 2017 | 29.21 |
| Jul 13, 2017 | 29.67 |
| Jul 12, 2017 | 29.90 |
| Jul 11, 2017 | 29.63 |
| Jul 10, 2017 | 29.82 |
| Jul 7, 2017 | 29.89 |
| Jul 6, 2017 | 29.30 |
| Jul 5, 2017 | 29.67 |
| Jul 3, 2017 | 30.16 |
| Jun 30, 2017 | 29.32 |
| Jun 29, 2017 | 29.68 |
| Jun 28, 2017 | 29.43 |
| Jun 27, 2017 | 28.89 |
| Jun 26, 2017 | 28.86 |
| Jun 23, 2017 | 28.47 |
| Jun 22, 2017 | 28.66 |
| Jun 21, 2017 | 28.91 |
| Jun 20, 2017 | 29.45 |
| Jun 19, 2017 | 30.05 |
| Jun 16, 2017 | 30.04 |
| Jun 15, 2017 | 30.40 |
| Jun 14, 2017 | 30.43 |
| Jun 13, 2017 | 30.33 |
| Jun 12, 2017 | 30.37 |
| Jun 9, 2017 | 30.54 |
| Jun 8, 2017 | 29.47 |
| Jun 7, 2017 | 28.88 |
| Jun 6, 2017 | 28.46 |
| Jun 5, 2017 | 28.67 |
| Jun 2, 2017 | 28.93 |
| Jun 1, 2017 | 28.78 |
| May 31, 2017 | 28.39 |
| May 30, 2017 | 28.39 |
| May 26, 2017 | 28.83 |
| May 25, 2017 | 28.83 |
| May 24, 2017 | 28.95 |
| May 23, 2017 | 29.13 |
| May 22, 2017 | 28.80 |
| May 19, 2017 | 28.64 |
| May 18, 2017 | 28.79 |
| May 17, 2017 | 28.61 |
| May 16, 2017 | 29.88 |
| May 15, 2017 | 29.68 |
| May 12, 2017 | 29.44 |
| May 11, 2017 | 29.68 |
| May 10, 2017 | 29.93 |
| May 9, 2017 | 29.78 |
| May 8, 2017 | 30.02 |
| May 5, 2017 | 30.17 |
| May 4, 2017 | 30.05 |
| May 3, 2017 | 29.81 |
| May 2, 2017 | 29.93 |
| May 1, 2017 | 30.19 |
| Apr 28, 2017 | 29.95 |
| Apr 27, 2017 | 30.67 |
| Apr 26, 2017 | 31.62 |
| Apr 25, 2017 | 30.58 |
| Apr 24, 2017 | 30.31 |
| Apr 21, 2017 | 30.06 |
| Apr 20, 2017 | 29.64 |
| Apr 19, 2017 | 28.65 |
| Apr 18, 2017 | 28.79 |
| Apr 17, 2017 | 28.51 |
| Apr 13, 2017 | 28.05 |
| Apr 12, 2017 | 28.38 |
| Apr 11, 2017 | 28.84 |
| Apr 10, 2017 | 28.45 |
| Apr 7, 2017 | 28.78 |
| Apr 6, 2017 | 28.64 |
| Apr 5, 2017 | 28.51 |
| Apr 4, 2017 | 29.04 |
| Apr 3, 2017 | 29.02 |
| Mar 31, 2017 | 29.40 |
| Mar 30, 2017 | 29.60 |
| Mar 29, 2017 | 28.69 |
| Mar 28, 2017 | 29.00 |
| Mar 27, 2017 | 28.71 |
| Mar 24, 2017 | 28.88 |
| Mar 23, 2017 | 28.98 |
| Mar 22, 2017 | 28.37 |
| Mar 21, 2017 | 28.77 |
| Mar 20, 2017 | 30.50 |
| Mar 17, 2017 | 30.75 |
| Mar 16, 2017 | 30.50 |
| Mar 15, 2017 | 30.20 |
| Mar 14, 2017 | 30.34 |
| Mar 13, 2017 | 30.20 |
| Mar 10, 2017 | 29.83 |
| Mar 9, 2017 | 29.77 |
| Mar 8, 2017 | 29.85 |
| Mar 7, 2017 | 30.26 |
| Mar 6, 2017 | 30.44 |
| Mar 3, 2017 | 30.65 |
| Mar 2, 2017 | 30.89 |
| Mar 1, 2017 | 31.78 |
| Feb 28, 2017 | 30.92 |
| Feb 27, 2017 | 31.26 |
| Feb 24, 2017 | 31.32 |
| Feb 23, 2017 | 31.43 |
| Feb 22, 2017 | 31.33 |
| Feb 21, 2017 | 31.18 |
| Feb 17, 2017 | 31.06 |
| Feb 16, 2017 | 30.75 |
| Feb 15, 2017 | 30.51 |
| Feb 14, 2017 | 30.63 |
| Feb 13, 2017 | 30.16 |
| Feb 10, 2017 | 29.90 |
| Feb 9, 2017 | 29.69 |
| Feb 8, 2017 | 29.15 |
| Feb 7, 2017 | 29.08 |
| Feb 6, 2017 | 29.33 |
| Feb 3, 2017 | 29.62 |
| Feb 2, 2017 | 29.17 |
| Feb 1, 2017 | 29.01 |
| Jan 31, 2017 | 29.25 |
| Jan 30, 2017 | 29.35 |
| Jan 27, 2017 | 30.27 |
| Jan 26, 2017 | 30.81 |
| Jan 25, 2017 | 30.69 |
| Jan 24, 2017 | 30.74 |
| Jan 23, 2017 | 30.05 |
| Jan 20, 2017 | 30.26 |
| Jan 19, 2017 | 30.02 |
| Jan 18, 2017 | 30.42 |
| Jan 17, 2017 | 30.30 |
| Jan 13, 2017 | 30.97 |
| Jan 12, 2017 | 30.84 |
| Jan 11, 2017 | 31.31 |
| Jan 10, 2017 | 31.03 |
| Jan 9, 2017 | 30.30 |
| Jan 6, 2017 | 30.65 |
| Jan 5, 2017 | 30.66 |
| Jan 4, 2017 | 31.29 |
| Jan 3, 2017 | 30.80 |
| Dec 30, 2016 | 30.78 |
| Dec 29, 2016 | 30.94 |
| Dec 28, 2016 | 30.69 |
| Dec 27, 2016 | 30.91 |
| Dec 23, 2016 | 30.45 |
| Dec 22, 2016 | 30.30 |
| Dec 21, 2016 | 30.16 |
| Dec 20, 2016 | 30.16 |
| Dec 19, 2016 | 30.00 |
| Dec 16, 2016 | 29.72 |
| Dec 15, 2016 | 29.68 |
| Dec 14, 2016 | 29.48 |
| Dec 13, 2016 | 29.64 |
| Dec 12, 2016 | 29.68 |
| Dec 9, 2016 | 30.30 |
| Dec 8, 2016 | 29.71 |
| Dec 7, 2016 | 29.27 |
| Dec 6, 2016 | 28.90 |
| Dec 5, 2016 | 28.66 |
| Dec 2, 2016 | 28.11 |
| Dec 1, 2016 | 27.80 |
| Nov 30, 2016 | 27.41 |
| Nov 29, 2016 | 27.64 |
| Nov 28, 2016 | 27.70 |
| Nov 25, 2016 | 28.07 |
| Nov 23, 2016 | 28.01 |
| Nov 22, 2016 | 27.74 |
| Nov 21, 2016 | 27.18 |
| Nov 18, 2016 | 27.03 |
| Nov 17, 2016 | 26.64 |
| Nov 16, 2016 | 26.27 |
| Nov 15, 2016 | 26.42 |
| Nov 14, 2016 | 26.21 |
| Nov 11, 2016 | 25.54 |
| Nov 10, 2016 | 25.50 |
| Nov 9, 2016 | 24.42 |
| Nov 8, 2016 | 23.15 |
| Nov 7, 2016 | 23.35 |
| Nov 4, 2016 | 23.02 |
| Nov 3, 2016 | 23.01 |
| Nov 2, 2016 | 22.84 |
| Nov 1, 2016 | 22.84 |
| Oct 31, 2016 | 23.11 |
| Oct 28, 2016 | 23.05 |
| Oct 27, 2016 | 22.96 |
| Oct 26, 2016 | 23.18 |
| Oct 25, 2016 | 22.68 |
| Oct 24, 2016 | 22.97 |
| Oct 21, 2016 | 22.74 |
| Oct 20, 2016 | 22.98 |
| Oct 19, 2016 | 23.00 |
| Oct 18, 2016 | 22.51 |
| Oct 17, 2016 | 22.42 |
| Oct 14, 2016 | 22.39 |
| Oct 13, 2016 | 21.88 |
| Oct 12, 2016 | 22.25 |
| Oct 11, 2016 | 21.99 |
| Oct 10, 2016 | 22.16 |
| Oct 7, 2016 | 22.14 |
| Oct 6, 2016 | 22.26 |
| Oct 5, 2016 | 22.36 |
| Oct 4, 2016 | 22.00 |
| Oct 3, 2016 | 21.93 |
| Sep 30, 2016 | 22.60 |
| Sep 29, 2016 | 22.47 |
| Sep 28, 2016 | 22.92 |
| Sep 27, 2016 | 22.80 |
| Sep 26, 2016 | 22.67 |
| Sep 23, 2016 | 23.26 |
| Sep 22, 2016 | 23.47 |
| Sep 21, 2016 | 23.01 |
| Sep 20, 2016 | 23.03 |
| Sep 19, 2016 | 23.07 |
| Sep 16, 2016 | 23.10 |
| Sep 15, 2016 | 23.10 |
| Sep 14, 2016 | 22.99 |
| Sep 13, 2016 | 23.22 |
| Sep 12, 2016 | 23.39 |
| Sep 9, 2016 | 23.35 |
| Sep 8, 2016 | 23.37 |
| Sep 7, 2016 | 23.23 |
| Sep 6, 2016 | 22.96 |
| Sep 2, 2016 | 23.29 |
| Sep 1, 2016 | 23.19 |
| Aug 31, 2016 | 23.35 |
| Aug 30, 2016 | 23.49 |
| Aug 29, 2016 | 23.49 |
| Aug 26, 2016 | 23.60 |
| Aug 25, 2016 | 23.65 |
| Aug 24, 2016 | 23.58 |
| Aug 23, 2016 | 23.46 |
| Aug 22, 2016 | 23.44 |
| Aug 19, 2016 | 23.49 |
| Aug 18, 2016 | 23.79 |
| Aug 17, 2016 | 23.74 |
| Aug 16, 2016 | 23.62 |
| Aug 15, 2016 | 23.72 |
| Aug 12, 2016 | 23.61 |
| Aug 11, 2016 | 23.64 |
| Aug 10, 2016 | 23.62 |
| Aug 9, 2016 | 23.95 |
| Aug 8, 2016 | 23.75 |
| Aug 5, 2016 | 23.72 |
| Aug 4, 2016 | 22.94 |
| Aug 3, 2016 | 22.71 |
| Aug 2, 2016 | 22.55 |
| Aug 1, 2016 | 22.48 |
| Jul 29, 2016 | 22.53 |
| Jul 28, 2016 | 22.39 |
| Jul 27, 2016 | 22.62 |
| Jul 26, 2016 | 22.41 |
| Jul 25, 2016 | 22.39 |
| Jul 22, 2016 | 22.56 |
| Jul 21, 2016 | 22.40 |
| Jul 20, 2016 | 22.49 |
| Jul 19, 2016 | 22.85 |
| Jul 18, 2016 | 22.91 |
| Jul 15, 2016 | 22.82 |
| Jul 14, 2016 | 22.79 |
| Jul 13, 2016 | 22.75 |
| Jul 12, 2016 | 22.69 |
| Jul 11, 2016 | 22.44 |
| Jul 8, 2016 | 22.15 |
| Jul 7, 2016 | 21.66 |
| Jul 6, 2016 | 21.60 |
| Jul 5, 2016 | 21.16 |
| Jul 1, 2016 | 21.24 |
| Jun 30, 2016 | 21.39 |
| Jun 29, 2016 | 20.93 |
| Jun 28, 2016 | 20.47 |
| Jun 27, 2016 | 20.25 |
| Jun 24, 2016 | 20.74 |
| Jun 23, 2016 | 21.69 |
| Jun 22, 2016 | 21.11 |
| Jun 21, 2016 | 21.15 |
| Jun 20, 2016 | 21.29 |
| Jun 17, 2016 | 21.12 |
| Jun 16, 2016 | 21.29 |
| Jun 15, 2016 | 21.46 |
| Jun 14, 2016 | 21.57 |
| Jun 13, 2016 | 21.81 |
| Jun 10, 2016 | 22.15 |
| Jun 9, 2016 | 22.37 |
| Jun 8, 2016 | 22.69 |
| Jun 7, 2016 | 22.59 |
| Jun 6, 2016 | 22.76 |
| Jun 3, 2016 | 22.42 |
| Jun 2, 2016 | 22.48 |
| Jun 1, 2016 | 22.38 |
| May 31, 2016 | 22.19 |
| May 27, 2016 | 21.97 |
| May 26, 2016 | 21.72 |
| May 25, 2016 | 21.76 |
| May 24, 2016 | 21.80 |
| May 23, 2016 | 21.26 |
| May 20, 2016 | 21.23 |
| May 19, 2016 | 20.92 |
| May 18, 2016 | 21.09 |
| May 17, 2016 | 20.48 |
| May 16, 2016 | 20.80 |
| May 13, 2016 | 20.49 |
| May 12, 2016 | 20.32 |
| May 11, 2016 | 20.18 |
| May 10, 2016 | 20.17 |
| May 9, 2016 | 19.96 |
| May 6, 2016 | 19.97 |
| May 5, 2016 | 19.99 |
| May 4, 2016 | 20.48 |
| May 3, 2016 | 20.82 |
| May 2, 2016 | 20.93 |
| Apr 29, 2016 | 20.44 |
| Apr 28, 2016 | 20.73 |
| Apr 27, 2016 | 20.88 |
| Apr 26, 2016 | 20.82 |
| Apr 25, 2016 | 20.89 |
| Apr 22, 2016 | 20.94 |
| Apr 21, 2016 | 21.04 |
| Apr 20, 2016 | 21.06 |
| Apr 19, 2016 | 21.00 |
| Apr 18, 2016 | 20.67 |
| Apr 15, 2016 | 20.72 |
| Apr 14, 2016 | 20.76 |
| Apr 13, 2016 | 20.77 |
| Apr 12, 2016 | 20.16 |
| Apr 11, 2016 | 19.57 |
| Apr 8, 2016 | 19.70 |
| Apr 7, 2016 | 19.11 |
| Apr 6, 2016 | 19.61 |
| Apr 5, 2016 | 19.66 |
| Apr 4, 2016 | 20.10 |
| Apr 1, 2016 | 20.44 |
| Mar 31, 2016 | 20.48 |
| Mar 30, 2016 | 20.50 |
| Mar 29, 2016 | 20.39 |
| Mar 28, 2016 | 20.22 |
| Mar 24, 2016 | 20.18 |
| Mar 23, 2016 | 20.46 |
| Mar 22, 2016 | 20.70 |
| Mar 21, 2016 | 20.81 |
| Mar 18, 2016 | 20.96 |
| Mar 17, 2016 | 20.34 |
| Mar 16, 2016 | 20.02 |
| Mar 15, 2016 | 20.01 |
| Mar 14, 2016 | 19.97 |
| Mar 11, 2016 | 20.16 |
| Mar 10, 2016 | 19.82 |
| Mar 9, 2016 | 19.87 |
| Mar 8, 2016 | 20.00 |
| Mar 7, 2016 | 20.08 |
| Mar 4, 2016 | 19.73 |
| Mar 3, 2016 | 19.70 |
| Mar 2, 2016 | 19.39 |
| Mar 1, 2016 | 19.36 |
| Feb 29, 2016 | 18.95 |
| Feb 26, 2016 | 19.17 |
| Feb 25, 2016 | 18.92 |
| Feb 24, 2016 | 18.82 |
| Feb 23, 2016 | 18.77 |
| Feb 22, 2016 | 18.80 |
| Feb 19, 2016 | 18.74 |
| Feb 18, 2016 | 18.71 |
| Feb 17, 2016 | 18.84 |
| Feb 16, 2016 | 18.90 |
| Feb 12, 2016 | 18.71 |
| Feb 11, 2016 | 18.47 |
| Feb 10, 2016 | 18.67 |
| Feb 9, 2016 | 18.88 |
| Feb 8, 2016 | 18.87 |
| Feb 5, 2016 | 18.69 |
| Feb 4, 2016 | 18.98 |
| Feb 3, 2016 | 18.97 |
| Feb 2, 2016 | 19.09 |
| Feb 1, 2016 | 19.22 |
| Jan 29, 2016 | 18.43 |
| Jan 28, 2016 | 18.04 |
| Jan 27, 2016 | 17.84 |
| Jan 26, 2016 | 18.46 |
| Jan 25, 2016 | 18.31 |
| Jan 22, 2016 | 18.82 |
| Jan 21, 2016 | 18.67 |
| Jan 20, 2016 | 19.04 |
| Jan 19, 2016 | 19.38 |
| Jan 15, 2016 | 19.53 |
| Jan 14, 2016 | 19.81 |
| Jan 13, 2016 | 19.83 |
| Jan 12, 2016 | 20.12 |
| Jan 11, 2016 | 20.33 |
| Jan 8, 2016 | 20.21 |
| Jan 7, 2016 | 20.38 |
| Jan 6, 2016 | 20.66 |
| Jan 5, 2016 | 20.49 |
| Jan 4, 2016 | 20.45 |
| Dec 31, 2015 | 20.63 |
| Dec 30, 2015 | 21.02 |
| Dec 29, 2015 | 21.01 |
| Dec 28, 2015 | 20.72 |
| Dec 24, 2015 | 20.74 |
| Dec 23, 2015 | 20.77 |
| Dec 22, 2015 | 20.82 |
| Dec 21, 2015 | 20.82 |
| Dec 18, 2015 | 20.80 |
| Dec 17, 2015 | 20.74 |
| Dec 16, 2015 | 20.95 |
| Dec 15, 2015 | 20.86 |
| Dec 14, 2015 | 20.91 |
| Dec 11, 2015 | 20.93 |
| Dec 10, 2015 | 21.71 |
| Dec 9, 2015 | 21.60 |
| Dec 8, 2015 | 21.46 |
| Dec 7, 2015 | 21.55 |
| Dec 4, 2015 | 21.87 |
| Dec 3, 2015 | 21.82 |
| Dec 2, 2015 | 22.10 |
| Dec 1, 2015 | 22.18 |
| Nov 30, 2015 | 21.99 |
| Nov 27, 2015 | 22.21 |
| Nov 25, 2015 | 22.15 |
| Nov 24, 2015 | 21.93 |
| Nov 23, 2015 | 21.80 |
| Nov 20, 2015 | 21.88 |
| Nov 19, 2015 | 21.86 |
| Nov 18, 2015 | 21.89 |
| Nov 17, 2015 | 21.84 |
| Nov 16, 2015 | 21.72 |
| Nov 13, 2015 | 21.72 |
| Nov 12, 2015 | 21.78 |
| Nov 11, 2015 | 22.22 |
| Nov 10, 2015 | 22.01 |
| Nov 9, 2015 | 22.03 |
| Nov 6, 2015 | 22.36 |
| Nov 5, 2015 | 21.65 |
| Nov 4, 2015 | 21.40 |
| Nov 3, 2015 | 21.30 |
| Nov 2, 2015 | 21.28 |
| Oct 30, 2015 | 20.87 |
| Oct 29, 2015 | 21.36 |
| Oct 28, 2015 | 21.09 |
| Oct 27, 2015 | 19.66 |
| Oct 26, 2015 | 20.13 |
| Oct 23, 2015 | 20.51 |
| Oct 22, 2015 | 20.27 |
| Oct 21, 2015 | 19.75 |
| Oct 20, 2015 | 20.04 |
| Oct 19, 2015 | 19.69 |
| Oct 16, 2015 | 19.72 |
| Oct 15, 2015 | 19.80 |
| Oct 14, 2015 | 19.22 |
| Oct 13, 2015 | 19.89 |
| Oct 12, 2015 | 19.87 |
| Oct 9, 2015 | 19.72 |
| Oct 8, 2015 | 19.92 |
| Oct 7, 2015 | 20.00 |
| Oct 6, 2015 | 19.77 |
| Oct 5, 2015 | 20.00 |
| Oct 2, 2015 | 19.46 |
| Oct 1, 2015 | 19.90 |
| Sep 30, 2015 | 19.87 |
| Sep 29, 2015 | 19.44 |
| Sep 28, 2015 | 19.41 |
| Sep 25, 2015 | 19.41 |
| Sep 24, 2015 | 19.92 |
| Sep 23, 2015 | 19.84 |
| Sep 22, 2015 | 19.37 |
| Sep 21, 2015 | 19.50 |
| Sep 18, 2015 | 19.06 |
| Sep 17, 2015 | 18.76 |
| Sep 16, 2015 | 18.46 |
| Sep 15, 2015 | 18.25 |
| Sep 14, 2015 | 18.15 |
| Sep 11, 2015 | 18.31 |
| Sep 10, 2015 | 18.01 |
| Sep 9, 2015 | 18.31 |
| Sep 8, 2015 | 19.37 |
| Sep 4, 2015 | 18.60 |
| Sep 3, 2015 | 18.84 |
| Sep 2, 2015 | 19.08 |
| Sep 1, 2015 | 18.90 |
| Aug 31, 2015 | 19.20 |
| Aug 28, 2015 | 19.08 |
| Aug 27, 2015 | 19.05 |
| Aug 26, 2015 | 18.99 |
| Aug 25, 2015 | 18.66 |
| Aug 24, 2015 | 18.50 |
| Aug 21, 2015 | 19.11 |
| Aug 20, 2015 | 19.05 |
| Aug 19, 2015 | 19.23 |
| Aug 18, 2015 | 19.32 |
| Aug 17, 2015 | 19.29 |
| Aug 14, 2015 | 19.32 |
| Aug 13, 2015 | 18.96 |
| Aug 12, 2015 | 19.02 |
| Aug 11, 2015 | 19.26 |
| Aug 10, 2015 | 19.23 |
| Aug 7, 2015 | 18.93 |
| Aug 6, 2015 | 19.23 |
| Aug 5, 2015 | 19.32 |
| Aug 4, 2015 | 19.20 |
| Aug 3, 2015 | 19.17 |
| Jul 31, 2015 | 19.11 |
| Jul 30, 2015 | 19.29 |
| Jul 29, 2015 | 19.08 |
| Jul 28, 2015 | 19.11 |
| Jul 27, 2015 | 19.17 |
| Jul 24, 2015 | 19.17 |
| Jul 23, 2015 | 19.41 |
| Jul 22, 2015 | 19.89 |
| Jul 21, 2015 | 19.50 |
| Jul 20, 2015 | 19.74 |
| Jul 17, 2015 | 20.13 |
| Jul 16, 2015 | 19.98 |
| Jul 15, 2015 | 19.77 |
| Jul 14, 2015 | 19.56 |
| Jul 13, 2015 | 19.68 |
| Jul 10, 2015 | 19.59 |
| Jul 9, 2015 | 19.20 |
| Jul 8, 2015 | 19.14 |
| Jul 7, 2015 | 19.17 |
| Jul 6, 2015 | 19.41 |
| Jul 2, 2015 | 19.41 |
| Jul 1, 2015 | 19.80 |
| Jun 30, 2015 | 19.71 |
| Jun 29, 2015 | 19.65 |
| Jun 26, 2015 | 20.07 |
| Jun 25, 2015 | 20.07 |
| Jun 24, 2015 | 20.07 |
| Jun 23, 2015 | 20.01 |
| Jun 22, 2015 | 19.89 |
| Jun 19, 2015 | 19.62 |
| Jun 18, 2015 | 19.74 |
| Jun 17, 2015 | 19.38 |
| Jun 16, 2015 | 19.71 |
| Jun 15, 2015 | 19.38 |
| Jun 12, 2015 | 19.68 |
| Jun 11, 2015 | 19.77 |
| Jun 10, 2015 | 19.98 |
| Jun 9, 2015 | 19.53 |
| Jun 8, 2015 | 19.50 |
| Jun 5, 2015 | 19.68 |
| Jun 4, 2015 | 19.11 |
| Jun 3, 2015 | 19.44 |
| Jun 2, 2015 | 19.32 |
| Jun 1, 2015 | 18.99 |
| May 29, 2015 | 18.84 |
| May 28, 2015 | 19.02 |
| May 27, 2015 | 18.96 |
| May 26, 2015 | 18.99 |
| May 22, 2015 | 19.17 |
| May 21, 2015 | 19.14 |
| May 20, 2015 | 19.41 |
| May 19, 2015 | 19.32 |
| May 18, 2015 | 19.17 |
| May 15, 2015 | 18.96 |
| May 14, 2015 | 19.05 |
| May 13, 2015 | 18.60 |
| May 12, 2015 | 18.78 |
| May 11, 2015 | 19.02 |
| May 8, 2015 | 18.66 |
| May 7, 2015 | 18.54 |
| May 6, 2015 | 18.48 |
| May 5, 2015 | 18.30 |
| May 4, 2015 | 18.45 |
| May 1, 2015 | 18.66 |
| Apr 30, 2015 | 18.72 |
| Apr 29, 2015 | 19.32 |
| Apr 28, 2015 | 19.92 |
| Apr 27, 2015 | 19.62 |
| Apr 24, 2015 | 19.68 |
| Apr 23, 2015 | 19.65 |
| Apr 22, 2015 | 19.65 |
| Apr 21, 2015 | 19.68 |
| Apr 20, 2015 | 19.86 |
| Apr 17, 2015 | 19.38 |
| Apr 16, 2015 | 20.01 |
| Apr 15, 2015 | 20.13 |
| Apr 14, 2015 | 19.80 |
| Apr 13, 2015 | 19.98 |
| Apr 10, 2015 | 19.62 |
| Apr 9, 2015 | 19.59 |
| Apr 8, 2015 | 19.77 |
| Apr 7, 2015 | 19.74 |
| Apr 6, 2015 | 19.83 |
| Apr 2, 2015 | 20.46 |
| Apr 1, 2015 | 20.13 |
| Mar 31, 2015 | 20.07 |
| Mar 30, 2015 | 19.95 |
| Mar 27, 2015 | 19.65 |
| Mar 26, 2015 | 19.74 |
| Mar 25, 2015 | 19.44 |
| Mar 24, 2015 | 19.83 |
| Mar 23, 2015 | 19.83 |
| Mar 20, 2015 | 19.71 |
| Mar 19, 2015 | 19.77 |
| Mar 18, 2015 | 19.65 |
| Mar 17, 2015 | 19.89 |
| Mar 16, 2015 | 19.92 |
| Mar 13, 2015 | 19.77 |
| Mar 12, 2015 | 19.77 |
| Mar 11, 2015 | 19.14 |
| Mar 10, 2015 | 19.05 |
| Mar 9, 2015 | 19.35 |
| Mar 6, 2015 | 19.08 |
| Mar 5, 2015 | 19.05 |
| Mar 4, 2015 | 19.02 |
| Mar 3, 2015 | 19.26 |
| Mar 2, 2015 | 19.11 |
| Feb 27, 2015 | 18.99 |
| Feb 26, 2015 | 19.17 |
| Feb 25, 2015 | 19.02 |
| Feb 24, 2015 | 19.23 |
| Feb 23, 2015 | 19.20 |
| Feb 20, 2015 | 19.23 |
| Feb 19, 2015 | 18.99 |
| Feb 18, 2015 | 19.17 |
| Feb 17, 2015 | 19.38 |
| Feb 13, 2015 | 19.44 |
| Feb 12, 2015 | 19.47 |
| Feb 11, 2015 | 19.11 |
| Feb 10, 2015 | 19.26 |
| Feb 9, 2015 | 19.08 |
| Feb 6, 2015 | 19.53 |
| Feb 5, 2015 | 19.50 |
| Feb 4, 2015 | 19.44 |
| Feb 3, 2015 | 19.65 |
| Feb 2, 2015 | 19.14 |
| Jan 30, 2015 | 18.48 |
| Jan 29, 2015 | 18.96 |
| Jan 28, 2015 | 18.03 |
| Jan 27, 2015 | 18.36 |
| Jan 26, 2015 | 18.84 |
| Jan 23, 2015 | 18.78 |
| Jan 22, 2015 | 19.20 |
| Jan 21, 2015 | 18.09 |
| Jan 20, 2015 | 18.57 |
| Jan 16, 2015 | 18.81 |
| Jan 15, 2015 | 18.27 |
| Jan 14, 2015 | 18.60 |
| Jan 13, 2015 | 18.75 |
| Jan 12, 2015 | 18.60 |
| Jan 9, 2015 | 18.87 |
| Jan 8, 2015 | 19.23 |
| Jan 7, 2015 | 19.05 |
| Jan 6, 2015 | 18.63 |
| Jan 5, 2015 | 19.20 |
| Jan 2, 2015 | 19.50 |
| Dec 31, 2014 | 19.53 |
| Dec 30, 2014 | 19.86 |
| Dec 29, 2014 | 19.80 |
| Dec 26, 2014 | 19.71 |
| Dec 24, 2014 | 19.47 |
| Dec 23, 2014 | 19.50 |
| Dec 22, 2014 | 19.50 |
| Dec 19, 2014 | 19.05 |
| Dec 18, 2014 | 19.65 |
| Dec 17, 2014 | 19.59 |
| Dec 16, 2014 | 19.23 |
| Dec 15, 2014 | 18.99 |
| Dec 12, 2014 | 19.08 |
| Dec 11, 2014 | 19.47 |
| Dec 10, 2014 | 19.74 |
| Dec 9, 2014 | 19.95 |
| Dec 8, 2014 | 19.77 |
| Dec 5, 2014 | 19.80 |
| Dec 4, 2014 | 19.56 |
| Dec 3, 2014 | 19.59 |
| Dec 2, 2014 | 19.56 |
| Dec 1, 2014 | 19.05 |
| Nov 28, 2014 | 19.65 |
| Nov 26, 2014 | 19.77 |
| Nov 25, 2014 | 19.83 |
| Nov 24, 2014 | 19.89 |
| Nov 21, 2014 | 19.74 |
| Nov 20, 2014 | 19.59 |
| Nov 19, 2014 | 19.53 |
| Nov 18, 2014 | 19.83 |
| Nov 17, 2014 | 19.71 |
| Nov 14, 2014 | 19.83 |
| Nov 13, 2014 | 19.95 |
| Nov 12, 2014 | 20.04 |
| Nov 11, 2014 | 19.83 |
| Nov 10, 2014 | 19.80 |
| Nov 7, 2014 | 19.50 |
| Nov 6, 2014 | 19.08 |
| Nov 5, 2014 | 19.02 |
| Nov 4, 2014 | 18.96 |
| Nov 3, 2014 | 18.84 |
| Oct 31, 2014 | 18.75 |
| Oct 30, 2014 | 18.51 |
| Oct 29, 2014 | 18.18 |
| Oct 28, 2014 | 18.21 |
| Oct 27, 2014 | 17.64 |
| Oct 24, 2014 | 17.58 |
| Oct 23, 2014 | 17.61 |
| Oct 22, 2014 | 17.28 |
| Oct 21, 2014 | 17.34 |
| Oct 20, 2014 | 17.28 |
| Oct 17, 2014 | 17.43 |
| Oct 16, 2014 | 17.52 |
| Oct 15, 2014 | 17.49 |
| Oct 14, 2014 | 17.76 |
| Oct 13, 2014 | 17.10 |
| Oct 10, 2014 | 16.59 |
| Oct 9, 2014 | 16.50 |
| Oct 8, 2014 | 17.10 |
| Oct 7, 2014 | 16.53 |
| Oct 6, 2014 | 16.68 |
| Oct 3, 2014 | 17.01 |
| Oct 2, 2014 | 17.04 |
| Oct 1, 2014 | 16.65 |
| Sep 30, 2014 | 16.71 |
| Sep 29, 2014 | 16.71 |
| Sep 26, 2014 | 16.71 |
| Sep 25, 2014 | 16.56 |
| Sep 24, 2014 | 16.89 |
| Sep 23, 2014 | 16.74 |
| Sep 22, 2014 | 16.95 |
| Sep 19, 2014 | 17.28 |
| Sep 18, 2014 | 17.58 |
| Sep 17, 2014 | 17.22 |
| Sep 16, 2014 | 17.37 |
| Sep 15, 2014 | 17.43 |
| Sep 12, 2014 | 17.46 |
| Sep 11, 2014 | 17.70 |
| Sep 10, 2014 | 17.46 |
| Sep 9, 2014 | 17.31 |
| Sep 8, 2014 | 17.52 |
| Sep 5, 2014 | 17.40 |
| Sep 4, 2014 | 17.40 |
| Sep 3, 2014 | 17.46 |
| Sep 2, 2014 | 17.52 |
| Aug 29, 2014 | 17.25 |
| Aug 28, 2014 | 17.22 |
| Aug 27, 2014 | 17.58 |
| Aug 26, 2014 | 17.73 |
| Aug 25, 2014 | 17.49 |
| Aug 22, 2014 | 17.22 |
| Aug 21, 2014 | 17.13 |
| Aug 20, 2014 | 16.89 |
| Aug 19, 2014 | 17.04 |
| Aug 18, 2014 | 17.04 |
| Aug 15, 2014 | 16.68 |
| Aug 14, 2014 | 16.80 |
| Aug 13, 2014 | 16.89 |
| Aug 12, 2014 | 16.71 |
| Aug 11, 2014 | 16.86 |
| Aug 8, 2014 | 16.56 |
| Aug 7, 2014 | 16.47 |
| Aug 6, 2014 | 16.71 |
| Aug 5, 2014 | 16.65 |
| Aug 4, 2014 | 16.74 |
| Aug 1, 2014 | 16.47 |
| Jul 31, 2014 | 16.65 |
| Jul 30, 2014 | 16.62 |
| Jul 29, 2014 | 16.50 |
| Jul 28, 2014 | 16.44 |
| Jul 25, 2014 | 16.59 |
| Jul 24, 2014 | 16.47 |
| Jul 23, 2014 | 16.56 |
| Jul 22, 2014 | 16.59 |
| Jul 21, 2014 | 16.62 |
| Jul 18, 2014 | 16.80 |
| Jul 17, 2014 | 16.47 |
| Jul 16, 2014 | 16.83 |
| Jul 15, 2014 | 17.19 |
| Jul 14, 2014 | 17.31 |
| Jul 11, 2014 | 17.10 |
| Jul 10, 2014 | 17.10 |
| Jul 9, 2014 | 17.19 |
| Jul 8, 2014 | 16.98 |
| Jul 7, 2014 | 17.31 |
| Jul 3, 2014 | 17.79 |
| Jul 2, 2014 | 17.49 |
| Jul 1, 2014 | 17.82 |
| Jun 30, 2014 | 17.43 |
| Jun 27, 2014 | 17.49 |
| Jun 26, 2014 | 17.34 |
| Jun 25, 2014 | 17.25 |
| Jun 24, 2014 | 17.43 |
| Jun 23, 2014 | 17.52 |
| Jun 20, 2014 | 17.34 |
| Jun 19, 2014 | 17.07 |
| Jun 18, 2014 | 17.25 |
| Jun 17, 2014 | 16.98 |
| Jun 16, 2014 | 17.07 |
| Jun 13, 2014 | 16.95 |
| Jun 12, 2014 | 16.83 |
| Jun 11, 2014 | 17.07 |
| Jun 10, 2014 | 17.43 |
| Jun 9, 2014 | 17.40 |
| Jun 6, 2014 | 17.10 |
| Jun 5, 2014 | 17.01 |
| Jun 4, 2014 | 16.53 |
| Jun 3, 2014 | 16.50 |
| Jun 2, 2014 | 16.56 |
| May 30, 2014 | 16.68 |
| May 29, 2014 | 16.98 |
| May 28, 2014 | 16.98 |
| May 27, 2014 | 17.22 |
| May 23, 2014 | 16.77 |
| May 22, 2014 | 16.62 |
| May 21, 2014 | 16.65 |
| May 20, 2014 | 16.56 |
| May 19, 2014 | 16.92 |
| May 16, 2014 | 16.68 |
| May 15, 2014 | 16.56 |
| May 14, 2014 | 16.38 |
| May 13, 2014 | 16.77 |
| May 12, 2014 | 17.04 |
| May 9, 2014 | 16.77 |
| May 8, 2014 | 16.44 |
| May 7, 2014 | 16.53 |
| May 6, 2014 | 16.23 |
| May 5, 2014 | 16.50 |
| May 2, 2014 | 16.56 |
| May 1, 2014 | 16.56 |
| Apr 30, 2014 | 16.50 |
| Apr 29, 2014 | 16.50 |
| Apr 28, 2014 | 16.53 |
| Apr 25, 2014 | 16.65 |
| Apr 24, 2014 | 16.71 |
| Apr 23, 2014 | 16.62 |
| Apr 22, 2014 | 16.89 |
| Apr 21, 2014 | 16.80 |
| Apr 17, 2014 | 16.80 |
| Apr 16, 2014 | 16.77 |
| Apr 15, 2014 | 17.04 |
| Apr 14, 2014 | 17.04 |
| Apr 11, 2014 | 16.92 |
| Apr 10, 2014 | 16.95 |
| Apr 9, 2014 | 17.49 |
| Apr 8, 2014 | 17.31 |
| Apr 7, 2014 | 17.07 |
| Apr 4, 2014 | 17.16 |
| Apr 3, 2014 | 17.73 |
| Apr 2, 2014 | 17.82 |
| Apr 1, 2014 | 17.85 |
| Mar 31, 2014 | 17.40 |
| Mar 28, 2014 | 17.07 |
| Mar 27, 2014 | 17.28 |
| Mar 26, 2014 | 17.61 |
| Mar 25, 2014 | 17.91 |
| Mar 24, 2014 | 17.97 |
| Mar 21, 2014 | 18.12 |
| Mar 20, 2014 | 18.09 |
| Mar 19, 2014 | 18.09 |
| Mar 18, 2014 | 17.94 |
| Mar 17, 2014 | 17.79 |
| Mar 14, 2014 | 17.55 |
| Mar 13, 2014 | 18.00 |
| Mar 12, 2014 | 18.15 |
| Mar 11, 2014 | 18.24 |
| Mar 10, 2014 | 18.57 |
| Mar 7, 2014 | 18.60 |
| Mar 6, 2014 | 18.45 |
| Mar 5, 2014 | 18.30 |
| Mar 4, 2014 | 18.32 |
| Mar 3, 2014 | 17.79 |
| Feb 28, 2014 | 17.85 |
| Feb 27, 2014 | 17.88 |
| Feb 26, 2014 | 17.76 |
| Feb 25, 2014 | 17.67 |
| Feb 24, 2014 | 17.70 |
| Feb 21, 2014 | 17.34 |
| Feb 20, 2014 | 17.22 |
| Feb 19, 2014 | 17.07 |
| Feb 18, 2014 | 17.40 |
| Feb 14, 2014 | 17.01 |
| Feb 13, 2014 | 17.01 |
| Feb 12, 2014 | 16.77 |
| Feb 11, 2014 | 16.71 |
| Feb 10, 2014 | 16.50 |
| Feb 7, 2014 | 16.50 |
| Feb 6, 2014 | 16.53 |
| Feb 5, 2014 | 16.53 |
| Feb 4, 2014 | 16.47 |
| Feb 3, 2014 | 16.23 |
| Jan 31, 2014 | 16.50 |
| Jan 30, 2014 | 16.50 |
| Jan 29, 2014 | 16.23 |
| Jan 28, 2014 | 16.53 |
| Jan 27, 2014 | 16.68 |
| Jan 24, 2014 | 16.89 |
| Jan 23, 2014 | 17.43 |
| Jan 22, 2014 | 17.67 |
| Jan 21, 2014 | 17.67 |
| Jan 17, 2014 | 17.37 |
| Jan 16, 2014 | 17.04 |
| Jan 15, 2014 | 17.40 |
| Jan 14, 2014 | 17.28 |
| Jan 13, 2014 | 17.16 |
| Jan 10, 2014 | 17.37 |
| Jan 9, 2014 | 17.46 |
| Jan 8, 2014 | 17.19 |
| Jan 7, 2014 | 17.25 |
| Jan 6, 2014 | 17.07 |
| Jan 3, 2014 | 17.37 |
| Jan 2, 2014 | 17.37 |
| Dec 31, 2013 | 17.40 |
| Dec 30, 2013 | 17.34 |
| Dec 27, 2013 | 17.55 |
| Dec 26, 2013 | 17.64 |
| Dec 24, 2013 | 17.85 |
| Dec 23, 2013 | 17.91 |
| Dec 20, 2013 | 17.88 |
| Dec 19, 2013 | 17.19 |
| Dec 18, 2013 | 17.40 |
| Dec 17, 2013 | 16.98 |
| Dec 16, 2013 | 17.16 |
| Dec 13, 2013 | 16.86 |
| Dec 12, 2013 | 16.80 |
| Dec 11, 2013 | 16.80 |
| Dec 10, 2013 | 17.07 |
| Dec 9, 2013 | 17.49 |
| Dec 6, 2013 | 17.61 |
| Dec 5, 2013 | 17.40 |
| Dec 4, 2013 | 17.43 |
| Dec 3, 2013 | 17.49 |
| Dec 2, 2013 | 17.49 |
| Nov 29, 2013 | 18.00 |
| Nov 27, 2013 | 18.00 |
| Nov 26, 2013 | 17.76 |
| Nov 25, 2013 | 17.49 |
| Nov 22, 2013 | 17.82 |
| Nov 21, 2013 | 17.49 |
| Nov 20, 2013 | 17.13 |
| Nov 19, 2013 | 16.86 |
| Nov 18, 2013 | 17.01 |
| Nov 15, 2013 | 16.95 |
| Nov 14, 2013 | 16.98 |
| Nov 13, 2013 | 16.98 |
| Nov 12, 2013 | 16.71 |
| Nov 11, 2013 | 16.65 |
| Nov 8, 2013 | 16.71 |
| Nov 7, 2013 | 16.26 |
| Nov 6, 2013 | 16.14 |
| Nov 5, 2013 | 15.84 |
| Nov 4, 2013 | 15.96 |
| Nov 1, 2013 | 15.93 |
| Oct 31, 2013 | 15.51 |
| Oct 30, 2013 | 15.99 |
| Oct 29, 2013 | 15.84 |
| Oct 28, 2013 | 15.78 |
| Oct 25, 2013 | 15.60 |
| Oct 24, 2013 | 15.60 |
| Oct 23, 2013 | 15.72 |
| Oct 22, 2013 | 15.69 |
| Oct 21, 2013 | 15.75 |
| Oct 18, 2013 | 15.90 |
| Oct 17, 2013 | 15.69 |
| Oct 16, 2013 | 15.39 |
| Oct 15, 2013 | 15.45 |
| Oct 14, 2013 | 15.78 |
| Oct 11, 2013 | 15.72 |
| Oct 10, 2013 | 15.33 |
| Oct 9, 2013 | 15.03 |
| Oct 8, 2013 | 14.94 |
| Oct 7, 2013 | 14.97 |
| Oct 4, 2013 | 15.18 |
| Oct 3, 2013 | 15.00 |
| Oct 2, 2013 | 15.33 |
| Oct 1, 2013 | 15.54 |
| Sep 30, 2013 | 15.63 |
| Sep 27, 2013 | 15.51 |
| Sep 26, 2013 | 15.54 |
| Sep 25, 2013 | 15.72 |
| Sep 24, 2013 | 15.69 |
| Sep 23, 2013 | 15.63 |
| Sep 20, 2013 | 15.48 |
| Sep 19, 2013 | 15.12 |
| Sep 18, 2013 | 15.33 |
| Sep 17, 2013 | 15.18 |
| Sep 16, 2013 | 15.06 |
| Sep 13, 2013 | 14.91 |
| Sep 12, 2013 | 14.70 |
| Sep 11, 2013 | 14.88 |
| Sep 10, 2013 | 14.97 |
| Sep 9, 2013 | 14.85 |
| Sep 6, 2013 | 14.70 |
| Sep 5, 2013 | 14.79 |
| Sep 4, 2013 | 14.64 |
| Sep 3, 2013 | 14.46 |
| Aug 30, 2013 | 14.28 |
| Aug 29, 2013 | 14.64 |
| Aug 28, 2013 | 14.52 |
| Aug 27, 2013 | 14.40 |
| Aug 26, 2013 | 14.76 |
| Aug 23, 2013 | 14.91 |
| Aug 22, 2013 | 14.97 |
| Aug 21, 2013 | 14.73 |
| Aug 20, 2013 | 14.76 |
| Aug 19, 2013 | 14.49 |
| Aug 16, 2013 | 14.58 |
| Aug 15, 2013 | 14.55 |
| Aug 14, 2013 | 14.82 |
| Aug 13, 2013 | 14.85 |
| Aug 12, 2013 | 14.79 |
| Aug 9, 2013 | 14.88 |
| Aug 8, 2013 | 15.18 |
| Aug 7, 2013 | 15.21 |
| Aug 6, 2013 | 15.15 |
| Aug 5, 2013 | 15.09 |
| Aug 2, 2013 | 15.06 |
| Aug 1, 2013 | 15.12 |
| Jul 31, 2013 | 14.97 |
| Jul 30, 2013 | 15.00 |
| Jul 29, 2013 | 15.03 |
| Jul 26, 2013 | 15.12 |
| Jul 25, 2013 | 15.42 |
| Jul 24, 2013 | 15.00 |
| Jul 23, 2013 | 14.70 |
| Jul 22, 2013 | 14.76 |
| Jul 19, 2013 | 14.73 |
| Jul 18, 2013 | 14.76 |
| Jul 17, 2013 | 14.55 |
| Jul 16, 2013 | 14.55 |
| Jul 15, 2013 | 14.46 |
| Jul 12, 2013 | 14.28 |
| Jul 11, 2013 | 14.28 |
| Jul 10, 2013 | 14.31 |
| Jul 9, 2013 | 14.37 |
| Jul 8, 2013 | 14.28 |
| Jul 5, 2013 | 14.25 |
| Jul 3, 2013 | 14.01 |
| Jul 2, 2013 | 13.92 |
| Jul 1, 2013 | 13.71 |
| Jun 28, 2013 | 13.50 |
| Jun 27, 2013 | 13.53 |
| Jun 26, 2013 | 13.44 |
| Jun 25, 2013 | 13.56 |
| Jun 24, 2013 | 13.32 |
| Jun 21, 2013 | 13.47 |
| Jun 20, 2013 | 12.90 |
| Jun 19, 2013 | 13.11 |
| Jun 18, 2013 | 13.29 |
| Jun 17, 2013 | 13.14 |
| Jun 14, 2013 | 13.14 |
| Jun 13, 2013 | 13.35 |
| Jun 12, 2013 | 13.26 |
| Jun 11, 2013 | 13.20 |
| Jun 10, 2013 | 13.32 |
| Jun 7, 2013 | 13.38 |
| Jun 6, 2013 | 13.53 |
| Jun 5, 2013 | 13.35 |
| Jun 4, 2013 | 13.50 |
| Jun 3, 2013 | 13.44 |
| May 31, 2013 | 13.14 |
| May 30, 2013 | 13.50 |
| May 29, 2013 | 13.41 |
| May 28, 2013 | 13.53 |
| May 24, 2013 | 13.32 |
| May 23, 2013 | 13.20 |
| May 22, 2013 | 13.38 |
| May 21, 2013 | 13.50 |
| May 20, 2013 | 13.68 |
| May 17, 2013 | 13.68 |
| May 16, 2013 | 13.44 |
| May 15, 2013 | 13.47 |
| May 14, 2013 | 13.47 |
| May 13, 2013 | 13.26 |
| May 10, 2013 | 13.41 |
| May 9, 2013 | 13.14 |
| May 8, 2013 | 13.02 |
| May 7, 2013 | 13.14 |
| May 6, 2013 | 13.11 |
| May 3, 2013 | 12.93 |
| May 2, 2013 | 12.72 |
| May 1, 2013 | 12.48 |
| Apr 30, 2013 | 12.90 |
| Apr 29, 2013 | 12.81 |
| Apr 26, 2013 | 12.75 |
| Apr 25, 2013 | 12.78 |
| Apr 24, 2013 | 12.84 |
| Apr 23, 2013 | 13.02 |
| Apr 22, 2013 | 12.87 |
| Apr 19, 2013 | 13.11 |
| Apr 18, 2013 | 12.75 |
| Apr 17, 2013 | 12.81 |
| Apr 16, 2013 | 13.02 |
| Apr 15, 2013 | 12.69 |
| Apr 12, 2013 | 13.11 |
| Apr 11, 2013 | 13.14 |
| Apr 10, 2013 | 13.29 |
| Apr 9, 2013 | 12.84 |
| Apr 8, 2013 | 13.05 |
| Apr 5, 2013 | 12.96 |
| Apr 4, 2013 | 13.23 |
| Apr 3, 2013 | 13.26 |
| Apr 2, 2013 | 13.20 |
| Apr 1, 2013 | 13.41 |
| Mar 28, 2013 | 13.71 |
| Mar 27, 2013 | 13.53 |
| Mar 26, 2013 | 13.68 |
| Mar 25, 2013 | 13.62 |
| Mar 22, 2013 | 13.65 |
| Mar 21, 2013 | 13.68 |
| Mar 20, 2013 | 13.89 |
| Mar 19, 2013 | 13.86 |
| Mar 18, 2013 | 14.01 |
| Mar 15, 2013 | 14.07 |
| Mar 14, 2013 | 14.07 |
| Mar 13, 2013 | 13.92 |
| Mar 12, 2013 | 13.86 |
| Mar 11, 2013 | 13.92 |
| Mar 8, 2013 | 13.86 |
| Mar 7, 2013 | 13.77 |
| Mar 6, 2013 | 13.86 |
| Mar 5, 2013 | 13.83 |
| Mar 4, 2013 | 13.71 |
| Mar 1, 2013 | 13.74 |
| Feb 28, 2013 | 13.50 |
| Feb 27, 2013 | 13.47 |
| Feb 26, 2013 | 13.35 |
| Feb 25, 2013 | 13.02 |
| Feb 22, 2013 | 13.05 |
| Feb 21, 2013 | 12.84 |
| Feb 20, 2013 | 13.05 |
| Feb 19, 2013 | 13.47 |
| Feb 15, 2013 | 13.62 |
| Feb 14, 2013 | 13.65 |
| Feb 13, 2013 | 13.53 |
| Feb 12, 2013 | 13.77 |
| Feb 11, 2013 | 13.71 |
| Feb 8, 2013 | 13.50 |
| Feb 7, 2013 | 13.35 |
| Feb 6, 2013 | 13.50 |
| Feb 5, 2013 | 13.68 |
| Feb 4, 2013 | 13.41 |
| Feb 1, 2013 | 13.65 |
| Jan 31, 2013 | 13.62 |
| Jan 30, 2013 | 13.29 |
| Jan 29, 2013 | 13.74 |
| Jan 28, 2013 | 13.68 |
| Jan 25, 2013 | 13.56 |
| Jan 24, 2013 | 13.80 |
| Jan 23, 2013 | 13.77 |
| Jan 22, 2013 | 13.89 |
| Jan 18, 2013 | 13.44 |
| Jan 17, 2013 | 13.62 |
| Jan 16, 2013 | 13.65 |
| Jan 15, 2013 | 13.89 |
| Jan 14, 2013 | 13.68 |
| Jan 11, 2013 | 13.68 |
| Jan 10, 2013 | 13.83 |
| Jan 9, 2013 | 13.92 |
| Jan 8, 2013 | 13.98 |
| Jan 7, 2013 | 14.01 |
| Jan 4, 2013 | 14.28 |
| Jan 3, 2013 | 14.40 |
| Jan 2, 2013 | 14.52 |
| Dec 31, 2012 | 13.95 |
| Dec 28, 2012 | 13.83 |
| Dec 27, 2012 | 13.92 |
| Dec 26, 2012 | 13.98 |
| Dec 24, 2012 | 14.19 |
| Dec 21, 2012 | 14.43 |
| Dec 20, 2012 | 14.58 |
| Dec 19, 2012 | 14.67 |
| Dec 18, 2012 | 14.40 |
| Dec 17, 2012 | 14.10 |
| Dec 14, 2012 | 13.65 |
| Dec 13, 2012 | 13.56 |
| Dec 12, 2012 | 13.62 |
| Dec 11, 2012 | 13.86 |
| Dec 10, 2012 | 13.68 |
| Dec 7, 2012 | 13.50 |
| Dec 6, 2012 | 13.38 |
| Dec 5, 2012 | 13.59 |
| Dec 4, 2012 | 13.92 |
| Dec 3, 2012 | 13.83 |
| Nov 30, 2012 | 13.77 |
| Nov 29, 2012 | 13.65 |
| Nov 28, 2012 | 13.32 |
| Nov 27, 2012 | 13.29 |
| Nov 26, 2012 | 13.47 |
| Nov 23, 2012 | 13.35 |
| Nov 21, 2012 | 12.99 |
| Nov 20, 2012 | 13.02 |
| Nov 19, 2012 | 13.35 |
| Nov 16, 2012 | 12.90 |
| Nov 15, 2012 | 12.45 |
| Nov 14, 2012 | 12.87 |
| Nov 13, 2012 | 12.99 |
| Nov 12, 2012 | 13.17 |
| Nov 9, 2012 | 13.23 |
| Nov 8, 2012 | 13.26 |
| Nov 7, 2012 | 13.47 |
| Nov 6, 2012 | 13.95 |
| Nov 5, 2012 | 13.89 |
| Nov 2, 2012 | 13.89 |
| Nov 1, 2012 | 13.83 |
| Oct 31, 2012 | 14.16 |
| Oct 26, 2012 | 14.31 |
| Oct 25, 2012 | 14.25 |
| Oct 24, 2012 | 14.13 |
| Oct 23, 2012 | 14.01 |
| Oct 22, 2012 | 14.16 |
| Oct 19, 2012 | 13.98 |
| Oct 18, 2012 | 13.98 |
| Oct 17, 2012 | 14.31 |
| Oct 16, 2012 | 14.40 |
| Oct 15, 2012 | 14.43 |
| Oct 12, 2012 | 14.28 |
| Oct 11, 2012 | 14.46 |
| Oct 10, 2012 | 14.58 |
| Oct 9, 2012 | 14.52 |
| Oct 8, 2012 | 14.49 |
| Oct 5, 2012 | 14.40 |
| Oct 4, 2012 | 14.37 |
| Oct 3, 2012 | 14.28 |
| Oct 2, 2012 | 14.40 |
| Oct 1, 2012 | 14.58 |
| Sep 28, 2012 | 14.64 |
| Sep 27, 2012 | 14.91 |
| Sep 26, 2012 | 14.67 |
| Sep 25, 2012 | 14.64 |
| Sep 24, 2012 | 14.85 |
| Sep 21, 2012 | 14.67 |
| Sep 20, 2012 | 14.28 |
| Sep 19, 2012 | 14.49 |
| Sep 18, 2012 | 14.67 |
| Sep 17, 2012 | 14.46 |
| Sep 14, 2012 | 14.43 |
| Sep 13, 2012 | 14.58 |
| Sep 12, 2012 | 14.25 |
| Sep 11, 2012 | 14.31 |
| Sep 10, 2012 | 14.46 |
| Sep 7, 2012 | 14.61 |
| Sep 6, 2012 | 14.49 |
| Sep 5, 2012 | 14.55 |
| Sep 4, 2012 | 14.46 |
| Aug 31, 2012 | 14.40 |
| Aug 30, 2012 | 14.31 |
| Aug 29, 2012 | 14.76 |
| Aug 28, 2012 | 14.58 |
| Aug 27, 2012 | 14.46 |
| Aug 24, 2012 | 14.43 |
| Aug 23, 2012 | 14.16 |
| Aug 22, 2012 | 14.34 |
| Aug 21, 2012 | 14.52 |
| Aug 20, 2012 | 14.79 |
| Aug 17, 2012 | 14.70 |
| Aug 16, 2012 | 14.55 |
| Aug 15, 2012 | 14.37 |
| Aug 14, 2012 | 14.25 |
| Aug 13, 2012 | 14.25 |
| Aug 10, 2012 | 14.10 |
| Aug 9, 2012 | 14.13 |
| Aug 8, 2012 | 14.34 |
| Aug 7, 2012 | 14.25 |
| Aug 6, 2012 | 14.16 |
| Aug 3, 2012 | 14.07 |
| Aug 2, 2012 | 13.56 |
| Aug 1, 2012 | 13.62 |
| Jul 31, 2012 | 13.98 |
| Jul 30, 2012 | 13.95 |
| Jul 27, 2012 | 14.37 |
| Jul 26, 2012 | 13.95 |
| Jul 25, 2012 | 13.95 |
| Jul 24, 2012 | 14.16 |
| Jul 23, 2012 | 14.04 |
| Jul 20, 2012 | 14.34 |
| Jul 19, 2012 | 14.43 |
| Jul 18, 2012 | 14.70 |
| Jul 17, 2012 | 14.76 |
| Jul 16, 2012 | 14.85 |
| Jul 13, 2012 | 14.97 |
| Jul 12, 2012 | 14.64 |
| Jul 11, 2012 | 14.52 |
| Jul 10, 2012 | 14.46 |
| Jul 9, 2012 | 14.37 |
| Jul 6, 2012 | 14.46 |
| Jul 5, 2012 | 14.76 |
| Jul 3, 2012 | 14.82 |
| Jul 2, 2012 | 14.64 |
| Jun 29, 2012 | 14.46 |
| Jun 28, 2012 | 14.10 |
| Jun 27, 2012 | 14.22 |
| Jun 26, 2012 | 14.13 |
| Jun 25, 2012 | 13.98 |
| Jun 22, 2012 | 14.31 |
| Jun 21, 2012 | 13.80 |
| Jun 20, 2012 | 14.37 |
| Jun 19, 2012 | 14.34 |
| Jun 18, 2012 | 14.04 |
| Jun 15, 2012 | 14.46 |
| Jun 14, 2012 | 14.19 |
| Jun 13, 2012 | 13.89 |
| Jun 12, 2012 | 14.13 |
| Jun 11, 2012 | 14.16 |
| Jun 8, 2012 | 14.43 |
| Jun 7, 2012 | 14.16 |
| Jun 6, 2012 | 14.16 |
| Jun 5, 2012 | 13.80 |
| Jun 4, 2012 | 13.65 |
| Jun 1, 2012 | 13.47 |
| May 31, 2012 | 13.92 |
| May 30, 2012 | 13.77 |
| May 29, 2012 | 14.10 |
| May 25, 2012 | 13.95 |
| May 24, 2012 | 14.16 |
| May 23, 2012 | 13.89 |
| May 22, 2012 | 13.80 |
| May 21, 2012 | 13.86 |
| May 18, 2012 | 13.83 |
| May 17, 2012 | 13.92 |
| May 16, 2012 | 13.98 |
| May 15, 2012 | 13.74 |
| May 14, 2012 | 13.65 |
| May 11, 2012 | 13.62 |
| May 10, 2012 | 13.83 |
| May 9, 2012 | 13.65 |
| May 8, 2012 | 13.80 |
| May 7, 2012 | 13.53 |
| May 4, 2012 | 13.29 |
| May 3, 2012 | 13.50 |
| May 2, 2012 | 13.65 |
| May 1, 2012 | 13.89 |
| Apr 30, 2012 | 13.92 |
| Apr 27, 2012 | 14.55 |
| Apr 26, 2012 | 14.19 |
| Apr 25, 2012 | 14.46 |
| Apr 24, 2012 | 14.04 |
| Apr 23, 2012 | 13.62 |
| Apr 20, 2012 | 13.83 |
| Apr 19, 2012 | 13.50 |
| Apr 18, 2012 | 13.62 |
| Apr 17, 2012 | 14.04 |
| Apr 16, 2012 | 13.83 |
| Apr 13, 2012 | 13.56 |
| Apr 12, 2012 | 14.07 |
| Apr 11, 2012 | 13.89 |
| Apr 10, 2012 | 13.68 |
| Apr 9, 2012 | 14.01 |
| Apr 5, 2012 | 14.55 |
| Apr 4, 2012 | 14.61 |
| Apr 3, 2012 | 15.21 |
| Apr 2, 2012 | 15.30 |
| Mar 30, 2012 | 14.79 |
| Mar 29, 2012 | 14.85 |
| Mar 28, 2012 | 15.06 |
| Mar 27, 2012 | 15.09 |
| Mar 26, 2012 | 15.18 |
| Mar 23, 2012 | 14.79 |
| Mar 22, 2012 | 14.46 |
| Mar 21, 2012 | 14.82 |
| Mar 20, 2012 | 14.91 |
| Mar 19, 2012 | 15.12 |
| Mar 16, 2012 | 14.70 |
| Mar 15, 2012 | 14.49 |
| Mar 14, 2012 | 14.46 |
| Mar 13, 2012 | 14.73 |
| Mar 12, 2012 | 14.25 |
| Mar 9, 2012 | 14.16 |
| Mar 8, 2012 | 13.95 |
| Mar 7, 2012 | 13.95 |
| Mar 6, 2012 | 13.89 |
| Mar 5, 2012 | 14.10 |
| Mar 2, 2012 | 13.89 |
| Mar 1, 2012 | 14.52 |
| Feb 29, 2012 | 14.52 |
| Feb 28, 2012 | 14.76 |
| Feb 27, 2012 | 14.64 |
| Feb 24, 2012 | 14.67 |
| Feb 23, 2012 | 15.03 |
| Feb 22, 2012 | 14.46 |
| Feb 21, 2012 | 14.76 |
| Feb 17, 2012 | 15.03 |
| Feb 16, 2012 | 15.15 |
| Feb 15, 2012 | 14.67 |
| Feb 14, 2012 | 14.94 |
| Feb 13, 2012 | 15.15 |
| Feb 10, 2012 | 15.03 |
| Feb 9, 2012 | 15.27 |
| Feb 8, 2012 | 15.45 |
| Feb 7, 2012 | 15.42 |
| Feb 6, 2012 | 15.63 |
| Feb 3, 2012 | 15.87 |
| Feb 2, 2012 | 15.51 |
| Feb 1, 2012 | 15.48 |
| Jan 31, 2012 | 15.03 |
| Jan 30, 2012 | 15.33 |
| Jan 27, 2012 | 15.60 |
| Jan 26, 2012 | 15.36 |
| Jan 25, 2012 | 15.63 |
| Jan 24, 2012 | 15.78 |
| Jan 23, 2012 | 15.63 |
| Jan 20, 2012 | 15.69 |
| Jan 19, 2012 | 15.57 |
| Jan 18, 2012 | 15.63 |
| Jan 17, 2012 | 15.45 |
| Jan 13, 2012 | 15.51 |
| Jan 12, 2012 | 15.75 |
| Jan 11, 2012 | 15.69 |
| Jan 10, 2012 | 15.66 |
| Jan 9, 2012 | 15.27 |
| Jan 6, 2012 | 15.27 |
| Jan 5, 2012 | 15.30 |
| Jan 4, 2012 | 15.12 |
| Jan 3, 2012 | 15.36 |
| Dec 30, 2011 | 15.00 |
| Dec 29, 2011 | 15.15 |
| Dec 28, 2011 | 14.97 |
| Dec 27, 2011 | 15.39 |
| Dec 23, 2011 | 15.51 |
| Dec 22, 2011 | 15.60 |
| Dec 21, 2011 | 15.63 |
| Dec 20, 2011 | 15.60 |
| Dec 19, 2011 | 15.06 |
| Dec 16, 2011 | 15.78 |
| Dec 15, 2011 | 15.69 |
| Dec 14, 2011 | 15.18 |
| Dec 13, 2011 | 14.91 |
| Dec 12, 2011 | 15.33 |
| Dec 9, 2011 | 15.60 |
| Dec 8, 2011 | 15.00 |
| Dec 7, 2011 | 15.81 |
| Dec 6, 2011 | 15.96 |
| Dec 5, 2011 | 16.20 |
| Dec 2, 2011 | 15.87 |
| Dec 1, 2011 | 15.66 |
| Nov 30, 2011 | 15.78 |
| Nov 29, 2011 | 14.79 |
| Nov 28, 2011 | 14.79 |
| Nov 25, 2011 | 14.19 |
| Nov 23, 2011 | 14.13 |
| Nov 22, 2011 | 14.49 |
| Nov 21, 2011 | 14.64 |
| Nov 18, 2011 | 15.03 |
| Nov 17, 2011 | 14.67 |
| Nov 16, 2011 | 14.82 |
| Nov 15, 2011 | 14.97 |
| Nov 14, 2011 | 14.55 |
| Nov 11, 2011 | 15.15 |
| Nov 10, 2011 | 14.67 |
| Nov 9, 2011 | 14.37 |
| Nov 8, 2011 | 15.42 |
| Nov 7, 2011 | 14.97 |
| Nov 4, 2011 | 15.12 |
| Nov 3, 2011 | 15.48 |
| Nov 2, 2011 | 14.82 |
| Nov 1, 2011 | 14.19 |
| Oct 31, 2011 | 15.30 |
| Oct 28, 2011 | 15.78 |
| Oct 27, 2011 | 16.05 |
| Oct 26, 2011 | 14.97 |
| Oct 25, 2011 | 14.79 |
| Oct 24, 2011 | 15.57 |
| Oct 21, 2011 | 15.12 |
| Oct 20, 2011 | 14.64 |
| Oct 19, 2011 | 14.70 |
| Oct 18, 2011 | 15.42 |
| Oct 17, 2011 | 14.46 |
| Oct 14, 2011 | 15.18 |
| Oct 13, 2011 | 14.55 |
| Oct 12, 2011 | 15.06 |
| Oct 11, 2011 | 14.52 |
| Oct 10, 2011 | 14.16 |
| Oct 7, 2011 | 13.71 |
| Oct 6, 2011 | 14.49 |
| Oct 5, 2011 | 14.19 |
| Oct 4, 2011 | 14.34 |
| Oct 3, 2011 | 12.42 |
| Sep 30, 2011 | 13.05 |
| Sep 29, 2011 | 13.50 |
| Sep 28, 2011 | 12.75 |
| Sep 27, 2011 | 13.65 |
| Sep 26, 2011 | 13.23 |
| Sep 23, 2011 | 12.81 |
| Sep 22, 2011 | 12.66 |
| Sep 21, 2011 | 12.48 |
| Sep 20, 2011 | 13.14 |
| Sep 19, 2011 | 13.32 |
| Sep 16, 2011 | 13.89 |
| Sep 15, 2011 | 13.83 |
| Sep 14, 2011 | 13.77 |
| Sep 13, 2011 | 13.80 |
| Sep 12, 2011 | 13.35 |
| Sep 9, 2011 | 13.02 |
| Sep 8, 2011 | 13.53 |
| Sep 7, 2011 | 13.98 |
| Sep 6, 2011 | 13.08 |
| Sep 2, 2011 | 13.08 |
| Sep 1, 2011 | 13.89 |
| Aug 31, 2011 | 14.61 |
| Aug 30, 2011 | 14.91 |
| Aug 29, 2011 | 15.00 |
| Aug 26, 2011 | 14.37 |
| Aug 25, 2011 | 14.13 |
| Aug 24, 2011 | 14.76 |
| Aug 23, 2011 | 14.61 |
| Aug 22, 2011 | 13.83 |
| Aug 19, 2011 | 13.80 |
| Aug 18, 2011 | 13.74 |
| Aug 17, 2011 | 14.07 |
| Aug 16, 2011 | 13.83 |
| Aug 15, 2011 | 13.98 |
| Aug 12, 2011 | 13.86 |
| Aug 11, 2011 | 14.34 |
| Aug 10, 2011 | 13.47 |
| Aug 9, 2011 | 15.66 |
| Aug 8, 2011 | 13.83 |
| Aug 5, 2011 | 15.09 |
| Aug 4, 2011 | 15.09 |
| Aug 3, 2011 | 15.60 |
| Aug 2, 2011 | 15.21 |
| Aug 1, 2011 | 15.42 |
| Jul 29, 2011 | 15.57 |
| Jul 28, 2011 | 15.72 |
| Jul 27, 2011 | 15.27 |
| Jul 26, 2011 | 15.54 |
| Jul 25, 2011 | 15.51 |
| Jul 22, 2011 | 15.75 |
| Jul 21, 2011 | 16.02 |
| Jul 20, 2011 | 15.63 |
| Jul 19, 2011 | 15.96 |
| Jul 18, 2011 | 15.51 |
| Jul 15, 2011 | 15.87 |
| Jul 14, 2011 | 15.66 |
| Jul 13, 2011 | 15.87 |
| Jul 12, 2011 | 15.48 |
| Jul 11, 2011 | 15.57 |
| Jul 8, 2011 | 15.84 |
| Jul 7, 2011 | 16.02 |
| Jul 6, 2011 | 15.72 |
| Jul 5, 2011 | 15.69 |
| Jul 1, 2011 | 15.81 |
| Jun 30, 2011 | 15.87 |
| Jun 29, 2011 | 15.81 |
| Jun 28, 2011 | 16.05 |
| Jun 27, 2011 | 16.23 |
| Jun 24, 2011 | 15.87 |
| Jun 23, 2011 | 15.45 |
| Jun 22, 2011 | 15.54 |
| Jun 21, 2011 | 15.75 |
| Jun 20, 2011 | 15.75 |
| Jun 17, 2011 | 15.60 |
| Jun 16, 2011 | 14.97 |
| Jun 15, 2011 | 14.49 |
| Jun 14, 2011 | 15.09 |
| Jun 13, 2011 | 14.85 |
| Jun 10, 2011 | 14.61 |
| Jun 9, 2011 | 14.82 |
| Jun 8, 2011 | 14.76 |
| Jun 7, 2011 | 14.82 |
| Jun 6, 2011 | 14.70 |
| Jun 3, 2011 | 14.64 |
| Jun 2, 2011 | 15.03 |
| Jun 1, 2011 | 15.03 |
| May 31, 2011 | 15.27 |
| May 27, 2011 | 15.21 |
| May 26, 2011 | 15.24 |
| May 25, 2011 | 15.18 |
| May 24, 2011 | 15.06 |
| May 23, 2011 | 15.27 |
| May 20, 2011 | 15.45 |
| May 19, 2011 | 15.39 |
| May 18, 2011 | 15.57 |
| May 17, 2011 | 15.18 |
| May 16, 2011 | 15.03 |
| May 13, 2011 | 15.36 |
| May 12, 2011 | 15.66 |
| May 11, 2011 | 15.42 |
| May 10, 2011 | 15.75 |
| May 9, 2011 | 15.42 |
| May 6, 2011 | 15.48 |
| May 5, 2011 | 15.42 |
| May 4, 2011 | 15.48 |
| May 3, 2011 | 15.66 |
| May 2, 2011 | 15.57 |
| Apr 29, 2011 | 15.75 |
| Apr 28, 2011 | 15.90 |
| Apr 27, 2011 | 15.75 |
| Apr 26, 2011 | 15.69 |
| Apr 25, 2011 | 15.57 |
| Apr 21, 2011 | 15.60 |
| Apr 20, 2011 | 15.40 |
| Apr 19, 2011 | 15.54 |
| Apr 18, 2011 | 15.72 |
| Apr 15, 2011 | 16.11 |
| Apr 14, 2011 | 16.17 |
| Apr 13, 2011 | 15.69 |
| Apr 12, 2011 | 16.08 |
| Apr 11, 2011 | 16.38 |
| Apr 8, 2011 | 16.44 |
| Apr 7, 2011 | 16.29 |
| Apr 6, 2011 | 16.92 |
| Apr 5, 2011 | 15.90 |
| Apr 4, 2011 | 15.75 |
| Apr 1, 2011 | 15.84 |
| Mar 31, 2011 | 15.24 |
| Mar 30, 2011 | 14.73 |
| Mar 29, 2011 | 14.25 |
| Mar 28, 2011 | 14.28 |
| Mar 25, 2011 | 14.43 |
| Mar 24, 2011 | 14.40 |
| Mar 23, 2011 | 14.49 |
| Mar 22, 2011 | 14.61 |
| Mar 21, 2011 | 14.76 |
| Mar 18, 2011 | 14.55 |
| Mar 17, 2011 | 14.43 |
| Mar 16, 2011 | 14.25 |
| Mar 15, 2011 | 14.61 |
| Mar 14, 2011 | 14.70 |
| Mar 11, 2011 | 14.70 |
| Mar 10, 2011 | 14.61 |
| Mar 9, 2011 | 15.00 |
| Mar 8, 2011 | 14.97 |
| Mar 7, 2011 | 14.70 |
| Mar 4, 2011 | 15.15 |
| Mar 3, 2011 | 15.24 |
| Mar 2, 2011 | 14.82 |
| Mar 1, 2011 | 14.82 |
| Feb 28, 2011 | 15.21 |
| Feb 25, 2011 | 14.97 |
| Feb 24, 2011 | 14.55 |
| Feb 23, 2011 | 14.55 |
| Feb 22, 2011 | 14.37 |
| Feb 18, 2011 | 14.70 |
| Feb 17, 2011 | 14.70 |
| Feb 16, 2011 | 14.67 |
| Feb 15, 2011 | 14.76 |
| Feb 14, 2011 | 14.79 |
| Feb 11, 2011 | 14.97 |
| Feb 10, 2011 | 14.79 |
| Feb 9, 2011 | 14.70 |
| Feb 8, 2011 | 14.85 |
| Feb 7, 2011 | 14.76 |
| Feb 4, 2011 | 14.64 |
| Feb 3, 2011 | 14.88 |
| Feb 2, 2011 | 14.97 |
| Feb 1, 2011 | 15.00 |
| Jan 31, 2011 | 14.76 |
| Jan 28, 2011 | 15.18 |
| Jan 27, 2011 | 15.39 |
| Jan 26, 2011 | 15.06 |
| Jan 25, 2011 | 14.07 |
| Jan 24, 2011 | 13.74 |
| Jan 21, 2011 | 13.68 |
| Jan 20, 2011 | 13.68 |
| Jan 19, 2011 | 14.07 |
| Jan 18, 2011 | 14.61 |
| Jan 14, 2011 | 14.61 |
| Jan 13, 2011 | 14.28 |
| Jan 12, 2011 | 14.32 |
| Jan 11, 2011 | 14.31 |
| Jan 10, 2011 | 14.04 |
| Jan 7, 2011 | 14.04 |
| Jan 6, 2011 | 14.28 |
| Jan 5, 2011 | 14.28 |
| Jan 4, 2011 | 14.10 |
| Jan 3, 2011 | 14.34 |
| Dec 31, 2010 | 14.10 |
| Dec 30, 2010 | 14.13 |
| Dec 29, 2010 | 14.16 |
| Dec 28, 2010 | 13.59 |
| Dec 27, 2010 | 13.23 |
| Dec 23, 2010 | 12.89 |
| Dec 22, 2010 | 13.38 |
| Dec 21, 2010 | 13.41 |
| Dec 20, 2010 | 13.44 |
| Dec 17, 2010 | 13.44 |
| Dec 16, 2010 | 13.44 |
| Dec 15, 2010 | 13.38 |
| Dec 14, 2010 | 13.50 |
| Dec 13, 2010 | 13.50 |
| Dec 10, 2010 | 13.56 |
| Dec 9, 2010 | 13.44 |
| Dec 8, 2010 | 13.32 |
| Dec 7, 2010 | 13.38 |
| Dec 6, 2010 | 13.20 |
| Dec 3, 2010 | 13.23 |
| Dec 2, 2010 | 13.20 |
| Dec 1, 2010 | 13.20 |
| Nov 30, 2010 | 13.05 |
| Nov 29, 2010 | 13.11 |
| Nov 26, 2010 | 12.99 |
| Nov 24, 2010 | 13.20 |
| Nov 23, 2010 | 13.02 |
| Nov 22, 2010 | 13.26 |
| Nov 19, 2010 | 13.47 |
| Nov 18, 2010 | 13.62 |
| Nov 17, 2010 | 13.38 |
| Nov 16, 2010 | 13.38 |
| Nov 15, 2010 | 13.74 |
| Nov 12, 2010 | 13.74 |
| Nov 11, 2010 | 14.16 |
| Nov 10, 2010 | 14.34 |
| Nov 9, 2010 | 13.80 |
| Nov 8, 2010 | 14.22 |
| Nov 5, 2010 | 14.31 |
| Nov 4, 2010 | 14.58 |
| Nov 3, 2010 | 14.01 |
| Nov 2, 2010 | 13.98 |
| Nov 1, 2010 | 13.41 |
| Oct 29, 2010 | 13.92 |
| Oct 28, 2010 | 13.92 |
| Oct 27, 2010 | 13.53 |
| Oct 26, 2010 | 13.92 |
| Oct 25, 2010 | 13.77 |
| Oct 22, 2010 | 13.98 |
| Oct 21, 2010 | 14.10 |
| Oct 20, 2010 | 14.40 |
| Oct 19, 2010 | 14.64 |
| Oct 18, 2010 | 14.88 |
| Oct 15, 2010 | 14.40 |
| Oct 14, 2010 | 14.64 |
| Oct 13, 2010 | 14.49 |
| Oct 12, 2010 | 14.07 |
| Oct 11, 2010 | 14.16 |
| Oct 8, 2010 | 14.22 |
| Oct 7, 2010 | 14.10 |
| Oct 6, 2010 | 14.04 |
| Oct 5, 2010 | 14.04 |
| Oct 4, 2010 | 13.32 |
| Oct 1, 2010 | 13.83 |
| Sep 30, 2010 | 13.65 |
| Sep 29, 2010 | 13.59 |
| Sep 28, 2010 | 13.35 |
| Sep 27, 2010 | 13.14 |
| Sep 24, 2010 | 13.50 |
| Sep 23, 2010 | 12.75 |
| Sep 22, 2010 | 12.84 |
| Sep 21, 2010 | 12.99 |
| Sep 20, 2010 | 13.26 |
| Sep 17, 2010 | 12.84 |
| Sep 16, 2010 | 12.84 |
| Sep 15, 2010 | 12.96 |
| Sep 14, 2010 | 13.11 |
| Sep 13, 2010 | 13.26 |
| Sep 10, 2010 | 12.78 |
| Sep 9, 2010 | 12.87 |
| Sep 8, 2010 | 12.90 |
| Sep 7, 2010 | 12.87 |
| Sep 3, 2010 | 13.65 |
| Sep 2, 2010 | 13.50 |
| Sep 1, 2010 | 13.41 |
| Aug 31, 2010 | 12.80 |
| Aug 30, 2010 | 12.72 |
| Aug 27, 2010 | 13.08 |
| Aug 26, 2010 | 12.75 |
| Aug 25, 2010 | 12.93 |
| Aug 24, 2010 | 12.75 |
| Aug 23, 2010 | 12.75 |
| Aug 20, 2010 | 12.87 |
| Aug 19, 2010 | 12.75 |
| Aug 18, 2010 | 12.78 |
| Aug 17, 2010 | 12.99 |
| Aug 16, 2010 | 12.87 |
| Aug 13, 2010 | 12.75 |
| Aug 12, 2010 | 12.75 |
| Aug 11, 2010 | 12.30 |
| Aug 10, 2010 | 13.32 |
| Aug 9, 2010 | 13.92 |
| Aug 6, 2010 | 13.56 |
| Aug 5, 2010 | 13.86 |
| Aug 4, 2010 | 14.25 |
| Aug 3, 2010 | 13.95 |
| Aug 2, 2010 | 14.10 |
| Jul 30, 2010 | 13.77 |
| Jul 29, 2010 | 13.71 |
| Jul 28, 2010 | 13.56 |
| Jul 27, 2010 | 14.16 |
| Jul 26, 2010 | 14.25 |
| Jul 23, 2010 | 14.07 |
| Jul 22, 2010 | 14.01 |
| Jul 21, 2010 | 13.32 |
| Jul 20, 2010 | 13.80 |
| Jul 19, 2010 | 13.35 |
| Jul 16, 2010 | 13.32 |
| Jul 15, 2010 | 14.46 |
| Jul 14, 2010 | 14.67 |
| Jul 13, 2010 | 14.73 |
| Jul 12, 2010 | 14.25 |
| Jul 9, 2010 | 14.46 |
| Jul 8, 2010 | 14.04 |
| Jul 7, 2010 | 13.98 |
| Jul 6, 2010 | 13.41 |
| Jul 2, 2010 | 13.59 |
| Jul 1, 2010 | 13.29 |
| Jun 30, 2010 | 13.59 |
| Jun 29, 2010 | 13.47 |
| Jun 28, 2010 | 13.95 |
| Jun 25, 2010 | 14.76 |
| Jun 24, 2010 | 13.38 |
| Jun 23, 2010 | 13.59 |
| Jun 22, 2010 | 13.47 |
| Jun 21, 2010 | 13.59 |
| Jun 18, 2010 | 13.74 |
| Jun 17, 2010 | 13.47 |
| Jun 16, 2010 | 13.35 |
| Jun 15, 2010 | 12.93 |
| Jun 14, 2010 | 12.45 |
| Jun 11, 2010 | 12.48 |
| Jun 10, 2010 | 12.14 |
| Jun 9, 2010 | 11.94 |
| Jun 8, 2010 | 12.24 |
| Jun 7, 2010 | 12.39 |
| Jun 4, 2010 | 12.96 |
| Jun 3, 2010 | 14.16 |
| Jun 2, 2010 | 13.89 |
| Jun 1, 2010 | 13.41 |
| May 28, 2010 | 14.07 |
| May 27, 2010 | 14.49 |
| May 26, 2010 | 13.62 |
| May 25, 2010 | 13.47 |
| May 24, 2010 | 13.32 |
| May 21, 2010 | 13.56 |
| May 20, 2010 | 13.50 |
| May 19, 2010 | 14.34 |
| May 18, 2010 | 14.31 |
| May 17, 2010 | 14.82 |
| May 14, 2010 | 14.73 |
| May 13, 2010 | 15.36 |
| May 12, 2010 | 15.81 |
| May 11, 2010 | 15.18 |
| May 10, 2010 | 14.97 |
| May 7, 2010 | 13.20 |
| May 6, 2010 | 13.65 |
| May 5, 2010 | 14.34 |
| May 4, 2010 | 14.58 |
| May 3, 2010 | 15.06 |
| Apr 30, 2010 | 15.12 |
| Apr 29, 2010 | 15.36 |
| Apr 28, 2010 | 14.97 |
| Apr 27, 2010 | 14.94 |
| Apr 26, 2010 | 14.91 |
| Apr 23, 2010 | 15.93 |
| Apr 22, 2010 | 15.75 |
| Apr 21, 2010 | 16.41 |
| Apr 20, 2010 | 16.20 |
| Apr 19, 2010 | 15.93 |
| Apr 16, 2010 | 16.05 |
| Apr 15, 2010 | 16.02 |
| Apr 14, 2010 | 16.05 |
| Apr 13, 2010 | 15.42 |
| Apr 12, 2010 | 15.18 |
| Apr 9, 2010 | 14.70 |
| Apr 8, 2010 | 14.70 |
| Apr 7, 2010 | 14.52 |
| Apr 6, 2010 | 14.31 |
| Apr 5, 2010 | 14.34 |
| Apr 1, 2010 | 13.35 |
| Mar 31, 2010 | 13.26 |
| Mar 30, 2010 | 13.08 |
| Mar 29, 2010 | 13.14 |
| Mar 26, 2010 | 13.38 |
| Mar 25, 2010 | 13.56 |
| Mar 24, 2010 | 13.89 |
| Mar 23, 2010 | 13.89 |
| Mar 22, 2010 | 13.83 |
| Mar 19, 2010 | 13.50 |
| Mar 18, 2010 | 13.32 |
| Mar 17, 2010 | 13.23 |
| Mar 16, 2010 | 13.05 |
| Mar 15, 2010 | 12.87 |
| Mar 12, 2010 | 12.66 |
| Mar 11, 2010 | 12.75 |
| Mar 10, 2010 | 12.36 |
| Mar 9, 2010 | 12.00 |
| Mar 8, 2010 | 11.76 |
| Mar 5, 2010 | 11.70 |
| Mar 4, 2010 | 11.40 |
| Mar 3, 2010 | 11.49 |
| Mar 2, 2010 | 11.82 |
| Mar 1, 2010 | 11.55 |
| Feb 26, 2010 | 11.28 |
| Feb 25, 2010 | 11.22 |
| Feb 24, 2010 | 11.31 |
| Feb 23, 2010 | 11.07 |
| Feb 22, 2010 | 11.19 |
| Feb 19, 2010 | 11.28 |
| Feb 18, 2010 | 11.31 |
| Feb 17, 2010 | 11.19 |
| Feb 16, 2010 | 11.37 |
| Feb 12, 2010 | 11.22 |
| Feb 11, 2010 | 11.19 |
| Feb 10, 2010 | 11.10 |
| Feb 9, 2010 | 10.89 |
| Feb 8, 2010 | 10.65 |
| Feb 5, 2010 | 10.86 |
| Feb 4, 2010 | 10.98 |
| Feb 3, 2010 | 11.01 |
| Feb 2, 2010 | 11.28 |
| Feb 1, 2010 | 11.40 |
| Jan 29, 2010 | 10.65 |
| Jan 28, 2010 | 10.50 |
| Jan 27, 2010 | 10.74 |
| Jan 26, 2010 | 10.77 |
| Jan 25, 2010 | 11.19 |
| Jan 22, 2010 | 11.19 |
| Jan 21, 2010 | 11.46 |
| Jan 20, 2010 | 11.52 |
| Jan 19, 2010 | 11.58 |
| Jan 15, 2010 | 11.40 |
| Jan 14, 2010 | 11.25 |
| Jan 13, 2010 | 10.95 |
| Jan 12, 2010 | 10.35 |
| Jan 11, 2010 | 10.74 |
| Jan 8, 2010 | 10.86 |
| Jan 7, 2010 | 10.47 |
| Jan 6, 2010 | 10.65 |
| Jan 5, 2010 | 11.07 |
| Jan 4, 2010 | 11.40 |
| Dec 31, 2009 | 11.67 |
| Dec 30, 2009 | 11.10 |
| Dec 29, 2009 | 11.22 |
| Dec 28, 2009 | 11.52 |
| Dec 24, 2009 | 11.64 |
| Dec 23, 2009 | 11.70 |
| Dec 22, 2009 | 11.22 |
| Dec 21, 2009 | 11.10 |
| Dec 18, 2009 | 11.01 |
| Dec 17, 2009 | 10.56 |
| Dec 16, 2009 | 10.86 |
| Dec 15, 2009 | 10.62 |
| Dec 14, 2009 | 10.89 |
| Dec 11, 2009 | 10.29 |
| Dec 10, 2009 | 9.90 |
| Dec 9, 2009 | 10.17 |
| Dec 8, 2009 | 10.29 |
| Dec 7, 2009 | 10.95 |
| Dec 4, 2009 | 10.62 |
| Dec 3, 2009 | 9.90 |
| Dec 2, 2009 | 10.20 |
| Dec 1, 2009 | 9.87 |
| Nov 30, 2009 | 9.84 |
| Nov 27, 2009 | 9.84 |
| Nov 25, 2009 | 9.78 |
| Nov 24, 2009 | 10.08 |
| Nov 23, 2009 | 9.84 |
| Nov 20, 2009 | 9.24 |
| Nov 19, 2009 | 9.45 |
| Nov 18, 2009 | 9.96 |
| Nov 17, 2009 | 10.35 |
| Nov 16, 2009 | 10.56 |
| Nov 13, 2009 | 10.11 |
| Nov 12, 2009 | 10.14 |
| Nov 11, 2009 | 10.89 |
| Nov 10, 2009 | 11.04 |
| Nov 9, 2009 | 11.31 |
| Nov 6, 2009 | 11.25 |
| Nov 5, 2009 | 10.95 |
| Nov 4, 2009 | 11.01 |
| Nov 3, 2009 | 11.40 |
| Nov 2, 2009 | 11.25 |
| Oct 30, 2009 | 11.61 |
| Oct 29, 2009 | 12.90 |
| Oct 28, 2009 | 12.39 |
| Oct 27, 2009 | 12.87 |
| Oct 26, 2009 | 12.69 |
| Oct 23, 2009 | 12.87 |
| Oct 22, 2009 | 13.20 |
| Oct 21, 2009 | 13.53 |
| Oct 20, 2009 | 13.89 |
| Oct 19, 2009 | 13.92 |
| Oct 16, 2009 | 13.80 |
| Oct 15, 2009 | 14.07 |
| Oct 14, 2009 | 14.28 |
| Oct 13, 2009 | 13.95 |
| Oct 12, 2009 | 13.95 |
| Oct 9, 2009 | 14.13 |
| Oct 8, 2009 | 14.01 |
| Oct 7, 2009 | 14.10 |
| Oct 6, 2009 | 13.71 |
| Oct 5, 2009 | 13.74 |
| Oct 2, 2009 | 13.77 |
| Oct 1, 2009 | 13.95 |
| Sep 30, 2009 | 14.10 |
| Sep 29, 2009 | 14.25 |
| Sep 28, 2009 | 15.12 |
| Sep 25, 2009 | 14.85 |
| Sep 24, 2009 | 13.56 |
| Sep 23, 2009 | 15.57 |
| Sep 22, 2009 | 15.54 |
| Sep 21, 2009 | 16.08 |
| Sep 18, 2009 | 19.32 |
| Sep 17, 2009 | 19.53 |
| Sep 16, 2009 | 19.62 |
| Sep 15, 2009 | 18.81 |
| Sep 14, 2009 | 18.93 |
| Sep 11, 2009 | 18.84 |
| Sep 10, 2009 | 19.05 |
| Sep 9, 2009 | 18.93 |
| Sep 8, 2009 | 18.72 |
| Sep 4, 2009 | 18.57 |
| Sep 3, 2009 | 18.27 |
| Sep 2, 2009 | 17.85 |
| Sep 1, 2009 | 18.48 |
| Aug 31, 2009 | 18.66 |
| Aug 28, 2009 | 18.27 |
| Aug 27, 2009 | 18.90 |
| Aug 26, 2009 | 18.90 |
| Aug 25, 2009 | 18.99 |
| Aug 24, 2009 | 18.72 |
| Aug 21, 2009 | 19.23 |
| Aug 20, 2009 | 19.23 |
| Aug 19, 2009 | 19.14 |
| Aug 18, 2009 | 18.57 |
| Aug 17, 2009 | 18.54 |
| Aug 14, 2009 | 19.05 |
| Aug 13, 2009 | 19.02 |
| Aug 12, 2009 | 18.84 |
| Aug 11, 2009 | 18.72 |
| Aug 10, 2009 | 19.05 |
| Aug 7, 2009 | 19.20 |
| Aug 6, 2009 | 18.87 |
| Aug 5, 2009 | 18.99 |
| Aug 4, 2009 | 19.23 |
| Aug 3, 2009 | 18.60 |
| Jul 31, 2009 | 18.75 |
| Jul 30, 2009 | 19.02 |
| Jul 29, 2009 | 18.99 |
| Jul 28, 2009 | 18.00 |
| Jul 27, 2009 | 17.76 |
| Jul 24, 2009 | 17.28 |
| Jul 23, 2009 | 17.40 |
| Jul 22, 2009 | 17.13 |
| Jul 21, 2009 | 18.81 |
| Jul 20, 2009 | 19.02 |
| Jul 17, 2009 | 18.87 |
| Jul 16, 2009 | 19.23 |
| Jul 15, 2009 | 19.23 |
| Jul 14, 2009 | 18.78 |
| Jul 13, 2009 | 19.92 |
| Jul 10, 2009 | 18.48 |
| Jul 9, 2009 | 18.18 |
| Jul 8, 2009 | 18.30 |
| Jul 7, 2009 | 18.21 |
| Jul 6, 2009 | 18.99 |
| Jul 2, 2009 | 20.55 |
| Jul 1, 2009 | 21.60 |
| Jun 30, 2009 | 22.05 |
| Jun 29, 2009 | 22.95 |
| Jun 26, 2009 | 23.01 |
| Jun 25, 2009 | 23.19 |
| Jun 24, 2009 | 22.65 |
| Jun 23, 2009 | 24.03 |
| Jun 22, 2009 | 21.18 |
| Jun 19, 2009 | 21.69 |
| Jun 18, 2009 | 23.16 |
| Jun 17, 2009 | 22.62 |
| Jun 16, 2009 | 22.59 |
| Jun 15, 2009 | 22.65 |
| Jun 12, 2009 | 24.33 |
| Jun 11, 2009 | 23.64 |
| Jun 10, 2009 | 23.25 |
| Jun 9, 2009 | 23.07 |
| Jun 8, 2009 | 23.46 |
| Jun 5, 2009 | 24.06 |
| Jun 4, 2009 | 24.39 |
| Jun 3, 2009 | 23.19 |
| Jun 2, 2009 | 23.58 |
| Jun 1, 2009 | 23.76 |
| May 29, 2009 | 23.25 |
| May 28, 2009 | 22.23 |
| May 27, 2009 | 21.96 |
| May 26, 2009 | 23.01 |
| May 22, 2009 | 22.50 |
| May 21, 2009 | 22.86 |
| May 20, 2009 | 23.58 |
| May 19, 2009 | 23.64 |
| May 18, 2009 | 24.12 |
| May 15, 2009 | 22.89 |
| May 14, 2009 | 23.91 |
| May 13, 2009 | 22.50 |
| May 12, 2009 | 23.13 |
| May 11, 2009 | 24.00 |
| May 8, 2009 | 25.35 |
| May 7, 2009 | 24.45 |
| May 6, 2009 | 24.60 |
| May 5, 2009 | 23.85 |
| May 4, 2009 | 23.70 |
| May 1, 2009 | 21.96 |
| Apr 30, 2009 | 23.49 |
| Apr 29, 2009 | 24.30 |
| Apr 28, 2009 | 23.70 |
| Apr 27, 2009 | 23.16 |
| Apr 24, 2009 | 24.48 |
| Apr 23, 2009 | 24.30 |
| Apr 22, 2009 | 24.57 |
| Apr 21, 2009 | 27.30 |
| Apr 20, 2009 | 26.70 |
| Apr 17, 2009 | 29.04 |
| Apr 16, 2009 | 28.77 |
| Apr 15, 2009 | 27.51 |
| Apr 14, 2009 | 26.85 |
| Apr 13, 2009 | 27.87 |
| Apr 9, 2009 | 27.00 |
| Apr 8, 2009 | 24.09 |
| Apr 7, 2009 | 24.36 |
| Apr 6, 2009 | 25.56 |
| Apr 3, 2009 | 26.70 |
| Apr 2, 2009 | 27.00 |
| Apr 1, 2009 | 24.15 |
| Mar 31, 2009 | 23.28 |
| Mar 30, 2009 | 23.55 |
| Mar 27, 2009 | 25.77 |
| Mar 26, 2009 | 28.26 |
| Mar 25, 2009 | 29.07 |
| Mar 24, 2009 | 27.99 |
| Mar 23, 2009 | 30.24 |
| Mar 20, 2009 | 26.07 |
| Mar 19, 2009 | 31.41 |
| Mar 18, 2009 | 29.91 |
| Mar 17, 2009 | 24.51 |
| Mar 16, 2009 | 22.26 |
| Mar 13, 2009 | 23.19 |
| Mar 12, 2009 | 23.49 |
| Mar 11, 2009 | 20.55 |
| Mar 10, 2009 | 21.09 |
| Mar 9, 2009 | 18.63 |
| Mar 6, 2009 | 18.45 |
| Mar 5, 2009 | 19.83 |
| Mar 4, 2009 | 21.48 |
| Mar 3, 2009 | 20.46 |
| Mar 2, 2009 | 20.25 |
| Feb 27, 2009 | 21.00 |
| Feb 26, 2009 | 21.18 |
| Feb 25, 2009 | 21.90 |
| Feb 24, 2009 | 21.63 |
| Feb 23, 2009 | 19.38 |
| Feb 20, 2009 | 20.10 |
| Feb 19, 2009 | 19.44 |
| Feb 18, 2009 | 19.41 |
| Feb 17, 2009 | 19.65 |
| Feb 13, 2009 | 22.35 |
| Feb 12, 2009 | 23.94 |
| Feb 11, 2009 | 24.84 |
| Feb 10, 2009 | 24.15 |
| Feb 9, 2009 | 25.95 |
| Feb 6, 2009 | 25.26 |
| Feb 5, 2009 | 23.40 |
| Feb 4, 2009 | 23.61 |
| Feb 3, 2009 | 24.60 |
| Feb 2, 2009 | 25.17 |
| Jan 30, 2009 | 26.25 |
| Jan 29, 2009 | 26.97 |
| Jan 28, 2009 | 32.25 |
| Jan 27, 2009 | 34.23 |
| Jan 26, 2009 | 34.17 |
| Jan 23, 2009 | 34.65 |
| Jan 22, 2009 | 34.56 |
| Jan 21, 2009 | 38.58 |
| Jan 20, 2009 | 34.62 |
| Jan 16, 2009 | 39.54 |
| Jan 15, 2009 | 39.54 |
| Jan 14, 2009 | 39.63 |
| Jan 13, 2009 | 40.59 |
| Jan 12, 2009 | 41.16 |
| Jan 9, 2009 | 42.54 |
| Jan 8, 2009 | 44.70 |
| Jan 7, 2009 | 45.06 |
| Jan 6, 2009 | 49.86 |
| Jan 5, 2009 | 51.12 |
| Jan 2, 2009 | 54.15 |
| Dec 31, 2008 | 54.72 |
| Dec 30, 2008 | 53.94 |
| Dec 29, 2008 | 50.55 |
| Dec 26, 2008 | 52.83 |
| Dec 24, 2008 | 51.90 |
| Dec 23, 2008 | 50.79 |
| Dec 22, 2008 | 49.62 |
| Dec 19, 2008 | 52.56 |
| Dec 18, 2008 | 53.19 |
| Dec 17, 2008 | 53.04 |
| Dec 16, 2008 | 55.20 |
| Dec 15, 2008 | 49.59 |
| Dec 12, 2008 | 54.00 |
| Dec 11, 2008 | 49.62 |
| Dec 10, 2008 | 51.00 |
| Dec 9, 2008 | 51.18 |
| Dec 8, 2008 | 54.51 |
| Dec 5, 2008 | 52.02 |
| Dec 4, 2008 | 48.30 |
| Dec 3, 2008 | 50.73 |
| Dec 2, 2008 | 49.17 |
| Dec 1, 2008 | 44.55 |
| Nov 28, 2008 | 51.39 |
| Nov 26, 2008 | 48.36 |
| Nov 25, 2008 | 46.62 |
| Nov 24, 2008 | 45.54 |
| Nov 21, 2008 | 43.74 |
| Nov 20, 2008 | 40.98 |
| Nov 19, 2008 | 42.60 |
| Nov 18, 2008 | 47.04 |
| Nov 17, 2008 | 46.32 |
| Nov 14, 2008 | 47.58 |
| Nov 13, 2008 | 54.42 |
| Nov 12, 2008 | 49.68 |
| Nov 11, 2008 | 51.48 |
| Nov 10, 2008 | 49.32 |
| Nov 7, 2008 | 51.06 |
| Nov 6, 2008 | 52.35 |
| Nov 5, 2008 | 53.34 |
| Nov 4, 2008 | 58.98 |
| Nov 3, 2008 | 57.51 |
| Oct 31, 2008 | 55.92 |
| Oct 30, 2008 | 54.03 |
| Oct 29, 2008 | 51.54 |
| Oct 28, 2008 | 50.46 |
| Oct 27, 2008 | 47.25 |
| Oct 24, 2008 | 48.12 |
| Oct 23, 2008 | 47.85 |
| Oct 22, 2008 | 48.12 |
| Oct 21, 2008 | 47.97 |
| Oct 20, 2008 | 53.46 |
| Oct 17, 2008 | 51.75 |
| Oct 16, 2008 | 53.37 |
| Oct 15, 2008 | 48.45 |
| Oct 14, 2008 | 49.59 |
| Oct 13, 2008 | 56.76 |
| Oct 10, 2008 | 53.67 |
| Oct 9, 2008 | 44.13 |
| Oct 8, 2008 | 53.46 |
| Oct 7, 2008 | 53.55 |
| Oct 6, 2008 | 57.30 |
| Oct 3, 2008 | 55.83 |
| Oct 2, 2008 | 54.21 |
| Oct 1, 2008 | 54.09 |
| Sep 30, 2008 | 54.99 |
| Sep 29, 2008 | 54.33 |
| Sep 26, 2008 | 56.94 |
| Sep 25, 2008 | 53.76 |
| Sep 24, 2008 | 51.57 |
| Sep 23, 2008 | 50.52 |
| Sep 22, 2008 | 49.95 |
| Sep 19, 2008 | 58.38 |
| Sep 18, 2008 | 62.31 |
| Sep 17, 2008 | 49.53 |
| Sep 16, 2008 | 48.00 |
| Sep 15, 2008 | 44.10 |
| Sep 12, 2008 | 45.12 |
| Sep 11, 2008 | 44.88 |
| Sep 10, 2008 | 45.54 |
| Sep 9, 2008 | 45.27 |
| Sep 8, 2008 | 45.51 |
| Sep 5, 2008 | 43.74 |
| Sep 4, 2008 | 42.87 |
| Sep 3, 2008 | 43.77 |
| Sep 2, 2008 | 42.84 |
| Aug 29, 2008 | 42.48 |
| Aug 28, 2008 | 43.29 |
| Aug 27, 2008 | 41.88 |
| Aug 26, 2008 | 41.40 |
| Aug 25, 2008 | 42.09 |
| Aug 22, 2008 | 44.22 |
| Aug 21, 2008 | 43.05 |
| Aug 20, 2008 | 44.10 |
| Aug 19, 2008 | 44.04 |
| Aug 18, 2008 | 44.58 |
| Aug 15, 2008 | 49.02 |
| Aug 14, 2008 | 49.17 |
| Aug 13, 2008 | 48.81 |
| Aug 12, 2008 | 46.89 |
| Aug 11, 2008 | 47.52 |
| Aug 8, 2008 | 44.79 |
| Aug 7, 2008 | 44.04 |
| Aug 6, 2008 | 44.70 |
| Aug 5, 2008 | 43.47 |
| Aug 4, 2008 | 41.82 |
| Aug 1, 2008 | 42.96 |
| Jul 31, 2008 | 42.66 |
| Jul 30, 2008 | 45.45 |
| Jul 29, 2008 | 44.76 |
| Jul 28, 2008 | 42.48 |
| Jul 25, 2008 | 43.32 |
| Jul 24, 2008 | 44.76 |
| Jul 23, 2008 | 44.55 |
| Jul 22, 2008 | 45.75 |
| Jul 21, 2008 | 42.30 |
| Jul 18, 2008 | 42.90 |
| Jul 17, 2008 | 42.00 |
| Jul 16, 2008 | 40.50 |
| Jul 15, 2008 | 38.10 |
| Jul 14, 2008 | 36.15 |
| Jul 11, 2008 | 37.89 |
| Jul 10, 2008 | 36.60 |
| Jul 9, 2008 | 35.76 |
| Jul 8, 2008 | 38.94 |
| Jul 7, 2008 | 35.16 |
| Jul 3, 2008 | 35.16 |
| Jul 2, 2008 | 37.17 |
| Jul 1, 2008 | 37.08 |
| Jun 30, 2008 | 39.66 |
| Jun 27, 2008 | 41.76 |
| Jun 26, 2008 | 42.27 |
| Jun 25, 2008 | 44.52 |
| Jun 24, 2008 | 43.74 |
| Jun 23, 2008 | 44.46 |
| Jun 20, 2008 | 46.62 |
| Jun 19, 2008 | 46.38 |
| Jun 18, 2008 | 48.06 |
| Jun 17, 2008 | 51.36 |
| Jun 16, 2008 | 52.38 |
| Jun 13, 2008 | 51.96 |
| Jun 12, 2008 | 50.94 |
| Jun 11, 2008 | 52.32 |
| Jun 10, 2008 | 52.83 |
| Jun 9, 2008 | 53.13 |
| Jun 6, 2008 | 54.36 |
| Jun 5, 2008 | 55.80 |
| Jun 4, 2008 | 54.00 |
| Jun 3, 2008 | 53.43 |
| Jun 2, 2008 | 53.76 |
| May 30, 2008 | 54.66 |
| May 29, 2008 | 54.63 |
| May 28, 2008 | 53.97 |
| May 27, 2008 | 54.63 |
| May 23, 2008 | 54.33 |
| May 22, 2008 | 54.78 |
| May 21, 2008 | 54.54 |
| May 20, 2008 | 54.48 |
| May 19, 2008 | 54.81 |
| May 16, 2008 | 55.59 |
| May 15, 2008 | 57.09 |
| May 14, 2008 | 57.42 |
| May 13, 2008 | 57.51 |
| May 12, 2008 | 58.05 |
| May 9, 2008 | 56.94 |
| May 8, 2008 | 56.25 |
| May 7, 2008 | 56.70 |
| May 6, 2008 | 59.22 |
| May 5, 2008 | 58.65 |
| May 2, 2008 | 59.16 |
| May 1, 2008 | 60.24 |
| Apr 30, 2008 | 59.49 |
| Apr 29, 2008 | 61.41 |
| Apr 28, 2008 | 60.69 |
| Apr 25, 2008 | 60.54 |
| Apr 24, 2008 | 62.31 |
| Apr 23, 2008 | 60.30 |
| Apr 22, 2008 | 59.94 |
| Apr 21, 2008 | 60.63 |
| Apr 18, 2008 | 61.17 |
| Apr 17, 2008 | 61.17 |
| Apr 16, 2008 | 63.42 |
| Apr 15, 2008 | 61.20 |
| Apr 14, 2008 | 60.39 |
| Apr 11, 2008 | 61.89 |
| Apr 10, 2008 | 63.30 |
| Apr 9, 2008 | 62.85 |
| Apr 8, 2008 | 63.84 |
| Apr 7, 2008 | 64.11 |
| Apr 4, 2008 | 64.08 |
| Apr 3, 2008 | 66.51 |
| Apr 2, 2008 | 66.96 |
| Apr 1, 2008 | 67.47 |
| Mar 31, 2008 | 63.36 |
| Mar 28, 2008 | 63.30 |
| Mar 27, 2008 | 64.77 |
| Mar 26, 2008 | 65.79 |
| Mar 25, 2008 | 64.29 |
| Mar 24, 2008 | 62.85 |
| Mar 20, 2008 | 64.47 |
| Mar 19, 2008 | 61.62 |
| Mar 18, 2008 | 61.41 |
| Mar 17, 2008 | 56.46 |
| Mar 14, 2008 | 56.25 |
| Mar 13, 2008 | 58.11 |
| Mar 12, 2008 | 56.19 |
| Mar 11, 2008 | 57.78 |
| Mar 10, 2008 | 52.86 |
| Mar 7, 2008 | 53.97 |
| Mar 6, 2008 | 54.93 |
| Mar 5, 2008 | 54.99 |
| Mar 4, 2008 | 57.60 |
| Mar 3, 2008 | 55.14 |
| Feb 29, 2008 | 56.13 |
| Feb 28, 2008 | 57.00 |
| Feb 27, 2008 | 57.57 |
| Feb 26, 2008 | 57.66 |
| Feb 25, 2008 | 57.60 |
| Feb 22, 2008 | 56.82 |
| Feb 21, 2008 | 56.91 |
| Feb 20, 2008 | 56.64 |
| Feb 19, 2008 | 56.34 |
| Feb 15, 2008 | 56.49 |
| Feb 14, 2008 | 57.09 |
| Feb 13, 2008 | 58.89 |
| Feb 12, 2008 | 56.85 |
| Feb 11, 2008 | 56.46 |
| Feb 8, 2008 | 59.85 |
| Feb 7, 2008 | 60.30 |
| Feb 6, 2008 | 59.97 |
| Feb 5, 2008 | 61.02 |
| Feb 4, 2008 | 63.90 |
| Feb 1, 2008 | 65.22 |
| Jan 31, 2008 | 65.04 |
| Jan 30, 2008 | 58.14 |
| Jan 29, 2008 | 58.74 |
| Jan 28, 2008 | 58.74 |
| Jan 25, 2008 | 57.45 |
| Jan 24, 2008 | 60.63 |
| Jan 23, 2008 | 62.94 |
| Jan 22, 2008 | 58.62 |
| Jan 18, 2008 | 55.32 |
| Jan 17, 2008 | 53.52 |
| Jan 16, 2008 | 57.51 |
| Jan 15, 2008 | 54.30 |
| Jan 14, 2008 | 54.30 |
| Jan 11, 2008 | 54.24 |
| Jan 10, 2008 | 56.19 |
| Jan 9, 2008 | 56.01 |
| Jan 8, 2008 | 54.57 |
| Jan 7, 2008 | 56.88 |
| Jan 4, 2008 | 54.84 |
| Jan 3, 2008 | 57.36 |
| Jan 2, 2008 | 57.57 |
| Dec 31, 2007 | 59.58 |
| Dec 28, 2007 | 59.67 |
| Dec 27, 2007 | 60.33 |
| Dec 26, 2007 | 63.99 |
| Dec 24, 2007 | 63.09 |
| Dec 21, 2007 | 63.09 |
| Dec 20, 2007 | 60.09 |
| Dec 19, 2007 | 61.47 |
| Dec 18, 2007 | 60.54 |
| Dec 17, 2007 | 58.95 |
| Dec 14, 2007 | 59.91 |
| Dec 13, 2007 | 59.91 |
| Dec 12, 2007 | 61.98 |
| Dec 11, 2007 | 59.31 |
| Dec 10, 2007 | 63.12 |
| Dec 7, 2007 | 63.54 |
| Dec 6, 2007 | 63.57 |
| Dec 5, 2007 | 61.65 |
| Dec 4, 2007 | 60.33 |
| Dec 3, 2007 | 61.98 |
| Nov 30, 2007 | 62.67 |
| Nov 29, 2007 | 64.11 |
| Nov 28, 2007 | 66.57 |
| Nov 27, 2007 | 62.37 |
| Nov 26, 2007 | 60.00 |
| Nov 23, 2007 | 63.12 |
| Nov 21, 2007 | 60.84 |
| Nov 20, 2007 | 60.75 |
| Nov 19, 2007 | 62.16 |
| Nov 16, 2007 | 62.82 |
| Nov 15, 2007 | 63.51 |
| Nov 14, 2007 | 63.96 |
| Nov 13, 2007 | 65.49 |
| Nov 12, 2007 | 62.97 |
| Nov 9, 2007 | 61.17 |
| Nov 8, 2007 | 62.07 |
| Nov 7, 2007 | 57.69 |
| Nov 6, 2007 | 60.27 |
| Nov 5, 2007 | 58.98 |
| Nov 2, 2007 | 59.43 |
| Nov 1, 2007 | 59.40 |
| Oct 31, 2007 | 62.19 |
| Oct 30, 2007 | 62.46 |
| Oct 29, 2007 | 63.57 |
| Oct 26, 2007 | 63.75 |
| Oct 25, 2007 | 62.40 |
| Oct 24, 2007 | 63.36 |
| Oct 23, 2007 | 61.62 |
| Oct 22, 2007 | 64.62 |
| Oct 19, 2007 | 61.44 |
| Oct 18, 2007 | 65.31 |
| Oct 17, 2007 | 66.21 |
| Oct 16, 2007 | 65.76 |
| Oct 15, 2007 | 66.15 |
| Oct 12, 2007 | 68.16 |
| Oct 11, 2007 | 67.59 |
| Oct 10, 2007 | 68.73 |
| Oct 9, 2007 | 69.00 |
| Oct 8, 2007 | 67.23 |
| Oct 5, 2007 | 68.91 |
| Oct 4, 2007 | 67.18 |
| Oct 3, 2007 | 66.45 |
| Oct 2, 2007 | 68.58 |
| Oct 1, 2007 | 67.92 |
| Sep 28, 2007 | 65.73 |
| Sep 27, 2007 | 67.53 |
| Sep 26, 2007 | 66.57 |
| Sep 25, 2007 | 65.40 |
| Sep 24, 2007 | 64.08 |
| Sep 21, 2007 | 66.78 |
| Sep 20, 2007 | 65.97 |
| Sep 19, 2007 | 67.53 |
| Sep 18, 2007 | 65.70 |
| Sep 17, 2007 | 61.95 |
| Sep 14, 2007 | 63.00 |
| Sep 13, 2007 | 61.89 |
| Sep 12, 2007 | 62.28 |
| Sep 11, 2007 | 63.42 |
| Sep 10, 2007 | 61.02 |
| Sep 7, 2007 | 62.07 |
| Sep 6, 2007 | 61.65 |
| Sep 5, 2007 | 60.84 |
| Sep 4, 2007 | 62.58 |
| Aug 31, 2007 | 59.10 |
| Aug 30, 2007 | 63.21 |
| Aug 29, 2007 | 62.37 |
| Aug 28, 2007 | 62.67 |
| Aug 27, 2007 | 64.47 |
| Aug 24, 2007 | 66.09 |
| Aug 23, 2007 | 64.68 |
| Aug 22, 2007 | 64.59 |
| Aug 21, 2007 | 66.24 |
| Aug 20, 2007 | 65.85 |
| Aug 17, 2007 | 65.28 |
| Aug 16, 2007 | 63.00 |
| Aug 15, 2007 | 61.47 |
| Aug 14, 2007 | 61.98 |
| Aug 13, 2007 | 61.02 |
| Aug 10, 2007 | 62.73 |
| Aug 9, 2007 | 61.77 |
| Aug 8, 2007 | 62.25 |
| Aug 7, 2007 | 59.37 |
| Aug 6, 2007 | 59.88 |
| Aug 3, 2007 | 59.58 |
| Aug 2, 2007 | 60.69 |
| Aug 1, 2007 | 59.07 |
| Jul 31, 2007 | 58.08 |
| Jul 30, 2007 | 58.26 |
| Jul 27, 2007 | 57.66 |
| Jul 26, 2007 | 56.94 |
| Jul 25, 2007 | 58.29 |
| Jul 24, 2007 | 58.50 |
| Jul 23, 2007 | 58.71 |
| Jul 20, 2007 | 58.38 |
| Jul 19, 2007 | 59.10 |
| Jul 18, 2007 | 59.07 |
| Jul 17, 2007 | 58.65 |
| Jul 16, 2007 | 58.17 |
| Jul 13, 2007 | 59.22 |
| Jul 12, 2007 | 59.91 |
| Jul 11, 2007 | 57.75 |
| Jul 10, 2007 | 57.78 |
| Jul 9, 2007 | 59.52 |
| Jul 6, 2007 | 59.88 |
| Jul 5, 2007 | 60.09 |
| Jul 3, 2007 | 60.78 |
| Jul 2, 2007 | 60.48 |
| Jun 29, 2007 | 59.97 |
| Jun 28, 2007 | 62.70 |
| Jun 27, 2007 | 62.67 |
| Jun 26, 2007 | 60.00 |
| Jun 25, 2007 | 60.03 |
| Jun 22, 2007 | 61.38 |
| Jun 21, 2007 | 59.88 |
| Jun 20, 2007 | 59.94 |
| Jun 19, 2007 | 61.44 |
| Jun 18, 2007 | 61.23 |
| Jun 15, 2007 | 61.47 |
| Jun 14, 2007 | 60.69 |
| Jun 13, 2007 | 60.54 |
| Jun 12, 2007 | 59.22 |
| Jun 11, 2007 | 59.73 |
| Jun 8, 2007 | 59.82 |
| Jun 7, 2007 | 58.80 |
| Jun 6, 2007 | 59.25 |
| Jun 5, 2007 | 59.49 |
| Jun 4, 2007 | 60.69 |
| Jun 1, 2007 | 60.18 |
| May 31, 2007 | 60.09 |
| May 30, 2007 | 60.21 |
| May 29, 2007 | 60.09 |
| May 25, 2007 | 59.97 |
| May 24, 2007 | 59.70 |
| May 23, 2007 | 59.67 |
| May 22, 2007 | 60.00 |
| May 21, 2007 | 59.34 |
| May 18, 2007 | 58.29 |
| May 17, 2007 | 57.84 |
| May 16, 2007 | 58.17 |
| May 15, 2007 | 57.93 |
| May 14, 2007 | 59.13 |
| May 11, 2007 | 59.58 |
| May 10, 2007 | 58.50 |
| May 9, 2007 | 60.69 |
| May 8, 2007 | 60.66 |
| May 7, 2007 | 61.26 |
| May 4, 2007 | 61.95 |
| May 3, 2007 | 61.53 |
| May 2, 2007 | 62.94 |
| May 1, 2007 | 61.65 |
| Apr 30, 2007 | 60.33 |
| Apr 27, 2007 | 61.17 |
| Apr 26, 2007 | 61.65 |
| Apr 25, 2007 | 61.62 |
| Apr 24, 2007 | 61.65 |
| Apr 23, 2007 | 61.95 |
| Apr 20, 2007 | 62.58 |
| Apr 19, 2007 | 61.38 |
| Apr 18, 2007 | 63.00 |
| Apr 17, 2007 | 62.64 |
| Apr 16, 2007 | 62.82 |
| Apr 13, 2007 | 60.72 |
| Apr 12, 2007 | 61.47 |
| Apr 11, 2007 | 60.75 |
| Apr 10, 2007 | 62.55 |
| Apr 9, 2007 | 62.55 |
| Apr 5, 2007 | 63.06 |
| Apr 4, 2007 | 63.99 |
| Apr 3, 2007 | 64.80 |
| Apr 2, 2007 | 63.09 |
| Mar 30, 2007 | 64.29 |
| Mar 29, 2007 | 64.47 |
| Mar 28, 2007 | 63.69 |
| Mar 27, 2007 | 65.19 |
| Mar 26, 2007 | 65.91 |
| Mar 23, 2007 | 65.94 |
| Mar 22, 2007 | 66.15 |
| Mar 21, 2007 | 66.06 |
| Mar 20, 2007 | 64.89 |
| Mar 19, 2007 | 64.56 |
| Mar 16, 2007 | 64.05 |
| Mar 15, 2007 | 64.44 |
| Mar 14, 2007 | 63.75 |
| Mar 13, 2007 | 62.43 |
| Mar 12, 2007 | 66.00 |
| Mar 9, 2007 | 66.39 |
| Mar 8, 2007 | 66.00 |
| Mar 7, 2007 | 66.09 |
| Mar 6, 2007 | 67.11 |
| Mar 5, 2007 | 65.85 |
| Mar 2, 2007 | 65.85 |
| Mar 1, 2007 | 66.18 |
| Feb 28, 2007 | 65.49 |
| Feb 27, 2007 | 65.16 |
| Feb 26, 2007 | 67.35 |
| Feb 23, 2007 | 68.76 |
| Feb 22, 2007 | 70.83 |
| Feb 21, 2007 | 70.32 |
| Feb 20, 2007 | 70.83 |
| Feb 16, 2007 | 70.23 |
| Feb 15, 2007 | 69.94 |
| Feb 14, 2007 | 70.23 |
| Feb 13, 2007 | 71.04 |
| Feb 12, 2007 | 70.74 |
| Feb 9, 2007 | 70.44 |
| Feb 8, 2007 | 70.98 |
| Feb 7, 2007 | 71.49 |
| Feb 6, 2007 | 71.19 |
| Feb 5, 2007 | 70.56 |
| Feb 2, 2007 | 71.43 |
| Feb 1, 2007 | 71.10 |
| Jan 31, 2007 | 70.53 |
| Jan 30, 2007 | 70.80 |
| Jan 29, 2007 | 70.47 |
| Jan 26, 2007 | 70.86 |
| Jan 25, 2007 | 69.57 |
| Jan 24, 2007 | 70.50 |
| Jan 23, 2007 | 69.60 |
| Jan 22, 2007 | 69.66 |
| Jan 19, 2007 | 70.80 |
| Jan 18, 2007 | 71.13 |
| Jan 17, 2007 | 71.13 |
| Jan 16, 2007 | 71.28 |
| Jan 12, 2007 | 71.10 |
| Jan 11, 2007 | 71.46 |
| Jan 10, 2007 | 70.17 |
| Jan 9, 2007 | 70.41 |
| Jan 8, 2007 | 69.60 |
| Jan 5, 2007 | 69.57 |
| Jan 4, 2007 | 70.20 |
| Jan 3, 2007 | 69.96 |
| Dec 29, 2006 | 69.15 |
| Dec 28, 2006 | 69.81 |
| Dec 27, 2006 | 69.99 |
| Dec 26, 2006 | 69.87 |
| Dec 22, 2006 | 69.24 |
| Dec 21, 2006 | 69.45 |
| Dec 20, 2006 | 69.75 |
| Dec 19, 2006 | 69.42 |
| Dec 18, 2006 | 69.15 |
| Dec 15, 2006 | 69.78 |
| Dec 14, 2006 | 69.54 |
| Dec 13, 2006 | 69.57 |
| Dec 12, 2006 | 69.48 |
| Dec 11, 2006 | 69.45 |
| Dec 8, 2006 | 68.76 |
| Dec 7, 2006 | 69.69 |
| Dec 6, 2006 | 70.59 |
| Dec 5, 2006 | 70.65 |
| Dec 4, 2006 | 71.61 |
| Dec 1, 2006 | 70.23 |
| Nov 30, 2006 | 70.80 |
| Nov 29, 2006 | 70.80 |
| Nov 28, 2006 | 69.48 |
| Nov 27, 2006 | 69.12 |
| Nov 24, 2006 | 70.92 |
| Nov 22, 2006 | 70.89 |
| Nov 21, 2006 | 71.16 |
| Nov 20, 2006 | 70.35 |
| Nov 17, 2006 | 70.59 |
| Nov 16, 2006 | 70.65 |
| Nov 15, 2006 | 69.90 |
| Nov 14, 2006 | 70.29 |
| Nov 13, 2006 | 69.57 |
| Nov 10, 2006 | 68.28 |
| Nov 9, 2006 | 67.08 |
| Nov 8, 2006 | 68.67 |
| Nov 7, 2006 | 66.84 |
| Nov 6, 2006 | 67.68 |
| Nov 3, 2006 | 67.02 |
| Nov 2, 2006 | 66.48 |
| Nov 1, 2006 | 66.87 |
| Oct 31, 2006 | 68.79 |
| Oct 30, 2006 | 68.40 |
| Oct 27, 2006 | 69.03 |
| Oct 26, 2006 | 70.59 |
| Oct 25, 2006 | 70.05 |
| Oct 24, 2006 | 70.11 |
| Oct 23, 2006 | 70.29 |
| Oct 20, 2006 | 69.93 |
| Oct 19, 2006 | 70.65 |
| Oct 18, 2006 | 70.83 |
| Oct 17, 2006 | 70.35 |
| Oct 16, 2006 | 71.10 |
| Oct 13, 2006 | 70.74 |
| Oct 12, 2006 | 70.89 |
| Oct 11, 2006 | 69.03 |
| Oct 10, 2006 | 69.93 |
| Oct 9, 2006 | 69.90 |
| Oct 6, 2006 | 69.54 |
| Oct 5, 2006 | 70.08 |
| Oct 4, 2006 | 68.82 |
| Oct 3, 2006 | 67.86 |
| Oct 2, 2006 | 67.98 |
| Sep 29, 2006 | 68.13 |
| Sep 28, 2006 | 68.28 |
| Sep 27, 2006 | 68.19 |
| Sep 26, 2006 | 67.95 |
| Sep 25, 2006 | 68.04 |
| Sep 22, 2006 | 66.63 |
| Sep 21, 2006 | 67.17 |
| Sep 20, 2006 | 66.81 |
| Sep 19, 2006 | 65.67 |
| Sep 18, 2006 | 66.21 |
| Sep 15, 2006 | 66.42 |
| Sep 14, 2006 | 65.34 |
| Sep 13, 2006 | 65.61 |
| Sep 12, 2006 | 65.49 |
| Sep 11, 2006 | 63.60 |
| Sep 8, 2006 | 63.45 |
| Sep 7, 2006 | 63.12 |
| Sep 6, 2006 | 64.20 |
| Sep 5, 2006 | 65.85 |
| Sep 1, 2006 | 65.22 |
| Aug 31, 2006 | 64.65 |
| Aug 30, 2006 | 64.35 |
| Aug 29, 2006 | 64.53 |
| Aug 28, 2006 | 63.75 |
| Aug 25, 2006 | 62.73 |
| Aug 24, 2006 | 63.45 |
| Aug 23, 2006 | 63.39 |
| Aug 22, 2006 | 63.75 |
| Aug 21, 2006 | 63.48 |
| Aug 18, 2006 | 63.51 |
| Aug 17, 2006 | 63.81 |
| Aug 16, 2006 | 63.42 |
| Aug 15, 2006 | 63.42 |
| Aug 14, 2006 | 62.40 |
| Aug 11, 2006 | 62.37 |
| Aug 10, 2006 | 62.79 |
| Aug 9, 2006 | 62.37 |
| Aug 8, 2006 | 62.52 |
| Aug 7, 2006 | 62.58 |
| Aug 4, 2006 | 62.55 |
| Aug 3, 2006 | 62.85 |
| Aug 2, 2006 | 62.67 |
| Aug 1, 2006 | 62.43 |
| Jul 31, 2006 | 62.55 |
| Jul 28, 2006 | 62.70 |
| Jul 27, 2006 | 61.71 |
| Jul 26, 2006 | 62.52 |
| Jul 25, 2006 | 62.70 |
| Jul 24, 2006 | 62.67 |
| Jul 21, 2006 | 61.38 |
| Jul 20, 2006 | 61.53 |
| Jul 19, 2006 | 62.01 |
| Jul 18, 2006 | 60.21 |
| Jul 17, 2006 | 59.70 |
| Jul 14, 2006 | 59.34 |
| Jul 13, 2006 | 60.57 |
| Jul 12, 2006 | 60.63 |
| Jul 11, 2006 | 61.62 |
| Jul 10, 2006 | 61.47 |
| Jul 7, 2006 | 61.65 |
| Jul 6, 2006 | 61.47 |
| Jul 5, 2006 | 60.75 |
| Jul 3, 2006 | 61.53 |
| Jun 30, 2006 | 61.41 |
| Jun 29, 2006 | 62.10 |
| Jun 28, 2006 | 59.94 |
| Jun 27, 2006 | 59.43 |
| Jun 26, 2006 | 60.60 |
| Jun 23, 2006 | 59.94 |
| Jun 22, 2006 | 60.15 |
| Jun 21, 2006 | 60.42 |
| Jun 20, 2006 | 60.15 |
| Jun 19, 2006 | 60.00 |
| Jun 16, 2006 | 60.27 |
| Jun 15, 2006 | 61.80 |
| Jun 14, 2006 | 60.78 |
| Jun 13, 2006 | 60.27 |
| Jun 12, 2006 | 60.54 |
| Jun 9, 2006 | 60.78 |
| Jun 8, 2006 | 61.44 |
| Jun 7, 2006 | 60.30 |
| Jun 6, 2006 | 60.57 |
| Jun 5, 2006 | 60.48 |
| Jun 2, 2006 | 62.58 |
| Jun 1, 2006 | 62.61 |
| May 31, 2006 | 61.32 |
| May 30, 2006 | 60.18 |
| May 26, 2006 | 62.19 |
| May 25, 2006 | 61.50 |
| May 24, 2006 | 61.26 |
| May 23, 2006 | 60.21 |
| May 22, 2006 | 61.05 |
| May 19, 2006 | 60.96 |
| May 18, 2006 | 60.45 |
| May 17, 2006 | 61.20 |
| May 16, 2006 | 60.48 |
| May 15, 2006 | 60.75 |
| May 12, 2006 | 60.15 |
| May 11, 2006 | 60.75 |
| May 10, 2006 | 61.29 |
| May 9, 2006 | 61.35 |
| May 8, 2006 | 61.59 |
| May 5, 2006 | 62.25 |
| May 4, 2006 | 61.26 |
| May 3, 2006 | 61.65 |
| May 2, 2006 | 61.41 |
| May 1, 2006 | 61.17 |
| Apr 28, 2006 | 61.35 |
| Apr 27, 2006 | 62.31 |
| Apr 26, 2006 | 62.19 |
| Apr 25, 2006 | 62.13 |
| Apr 24, 2006 | 62.04 |
| Apr 21, 2006 | 62.58 |
| Apr 20, 2006 | 62.55 |
| Apr 19, 2006 | 62.97 |
| Apr 18, 2006 | 62.40 |
| Apr 17, 2006 | 60.66 |
| Apr 13, 2006 | 61.47 |
| Apr 12, 2006 | 61.05 |
| Apr 11, 2006 | 60.27 |
| Apr 10, 2006 | 60.78 |
| Apr 7, 2006 | 60.66 |
| Apr 6, 2006 | 62.04 |
| Apr 5, 2006 | 63.30 |
| Apr 4, 2006 | 62.46 |
| Apr 3, 2006 | 62.55 |
| Mar 31, 2006 | 63.30 |
| Mar 30, 2006 | 62.70 |
| Mar 29, 2006 | 62.37 |
| Mar 28, 2006 | 61.26 |
| Mar 27, 2006 | 62.25 |
| Mar 24, 2006 | 62.19 |
| Mar 23, 2006 | 61.26 |
| Mar 22, 2006 | 61.35 |
| Mar 21, 2006 | 60.45 |
| Mar 20, 2006 | 62.07 |
| Mar 17, 2006 | 62.07 |
| Mar 16, 2006 | 61.32 |
| Mar 15, 2006 | 60.42 |
| Mar 14, 2006 | 60.51 |
| Mar 13, 2006 | 60.33 |
| Mar 10, 2006 | 60.03 |
| Mar 9, 2006 | 59.88 |
| Mar 8, 2006 | 60.24 |
| Mar 7, 2006 | 60.18 |
| Mar 6, 2006 | 60.48 |
| Mar 3, 2006 | 60.90 |
| Mar 2, 2006 | 61.80 |
| Mar 1, 2006 | 61.98 |
| Feb 28, 2006 | 61.23 |
| Feb 27, 2006 | 61.86 |
| Feb 24, 2006 | 61.50 |
| Feb 23, 2006 | 60.84 |
| Feb 22, 2006 | 60.60 |
| Feb 21, 2006 | 60.30 |
| Feb 17, 2006 | 61.26 |
| Feb 16, 2006 | 61.50 |
| Feb 15, 2006 | 61.11 |
| Feb 14, 2006 | 60.63 |
| Feb 13, 2006 | 60.00 |
| Feb 10, 2006 | 60.96 |
| Feb 9, 2006 | 60.69 |
| Feb 8, 2006 | 60.60 |
| Feb 7, 2006 | 60.09 |
| Feb 6, 2006 | 60.12 |
| Feb 3, 2006 | 60.42 |
| Feb 2, 2006 | 60.84 |
| Feb 1, 2006 | 61.35 |
| Jan 31, 2006 | 61.62 |
| Jan 30, 2006 | 62.07 |
| Jan 27, 2006 | 62.70 |
| Jan 26, 2006 | 62.70 |
| Jan 25, 2006 | 62.52 |
| Jan 24, 2006 | 62.64 |
| Jan 23, 2006 | 62.25 |
| Jan 20, 2006 | 61.65 |
| Jan 19, 2006 | 62.10 |
| Jan 18, 2006 | 62.22 |
| Jan 17, 2006 | 61.92 |
| Jan 13, 2006 | 61.80 |
| Jan 12, 2006 | 61.71 |
| Jan 11, 2006 | 62.34 |
| Jan 10, 2006 | 62.40 |
| Jan 9, 2006 | 62.07 |
| Jan 6, 2006 | 61.95 |
| Jan 5, 2006 | 61.17 |
| Jan 4, 2006 | 61.50 |
| Jan 3, 2006 | 61.56 |
| Dec 30, 2005 | 62.67 |
| Dec 29, 2005 | 61.44 |
| Dec 28, 2005 | 61.35 |
| Dec 27, 2005 | 61.77 |
| Dec 23, 2005 | 61.74 |
| Dec 22, 2005 | 62.13 |
| Dec 21, 2005 | 61.50 |
| Dec 20, 2005 | 61.53 |
| Dec 19, 2005 | 61.74 |
| Dec 16, 2005 | 62.22 |
| Dec 15, 2005 | 62.55 |
| Dec 14, 2005 | 63.12 |
| Dec 13, 2005 | 62.85 |
| Dec 12, 2005 | 63.00 |
| Dec 9, 2005 | 62.88 |
| Dec 8, 2005 | 62.85 |
| Dec 7, 2005 | 61.83 |
| Dec 6, 2005 | 62.52 |
| Dec 5, 2005 | 61.59 |
| Dec 2, 2005 | 62.79 |
| Dec 1, 2005 | 63.03 |
| Nov 30, 2005 | 63.06 |
| Nov 29, 2005 | 61.77 |
| Nov 28, 2005 | 62.04 |
| Nov 25, 2005 | 62.58 |
| Nov 23, 2005 | 63.15 |
| Nov 22, 2005 | 63.69 |
| Nov 21, 2005 | 63.00 |
| Nov 18, 2005 | 61.32 |
| Nov 17, 2005 | 62.07 |
| Nov 16, 2005 | 60.30 |
| Nov 15, 2005 | 60.96 |
| Nov 14, 2005 | 62.91 |
| Nov 11, 2005 | 63.21 |
| Nov 10, 2005 | 63.00 |
| Nov 9, 2005 | 62.37 |
| Nov 8, 2005 | 62.76 |
| Nov 7, 2005 | 61.86 |
| Nov 4, 2005 | 61.40 |
| Nov 3, 2005 | 61.80 |
| Nov 2, 2005 | 62.01 |
| Nov 1, 2005 | 60.44 |
| Oct 31, 2005 | 60.36 |
| Oct 28, 2005 | 60.15 |
| Oct 27, 2005 | 59.58 |
| Oct 26, 2005 | 60.33 |
| Oct 25, 2005 | 60.30 |
| Oct 24, 2005 | 60.12 |
| Oct 21, 2005 | 58.47 |
| Oct 20, 2005 | 57.21 |
| Oct 19, 2005 | 57.99 |
| Oct 18, 2005 | 54.18 |
| Oct 17, 2005 | 55.80 |
| Oct 14, 2005 | 56.07 |
| Oct 13, 2005 | 55.59 |
| Oct 12, 2005 | 55.68 |
| Oct 11, 2005 | 55.74 |
| Oct 10, 2005 | 56.34 |
| Oct 7, 2005 | 56.67 |
| Oct 6, 2005 | 55.80 |
| Oct 5, 2005 | 56.85 |
| Oct 4, 2005 | 58.26 |
| Oct 3, 2005 | 58.65 |
| Sep 30, 2005 | 58.41 |
| Sep 29, 2005 | 58.95 |
| Sep 28, 2005 | 57.96 |
| Sep 27, 2005 | 58.65 |
| Sep 26, 2005 | 58.50 |
| Sep 23, 2005 | 57.96 |
| Sep 22, 2005 | 57.78 |
| Sep 21, 2005 | 57.90 |
| Sep 20, 2005 | 58.65 |
| Sep 19, 2005 | 58.80 |
| Sep 16, 2005 | 60.00 |
| Sep 15, 2005 | 58.65 |
| Sep 14, 2005 | 58.20 |
| Sep 13, 2005 | 58.02 |
| Sep 12, 2005 | 59.55 |
| Sep 9, 2005 | 59.15 |
| Sep 8, 2005 | 58.50 |
| Sep 7, 2005 | 59.25 |
| Sep 6, 2005 | 59.28 |
| Sep 2, 2005 | 58.11 |
| Sep 1, 2005 | 58.68 |
| Aug 31, 2005 | 58.29 |
| Aug 30, 2005 | 56.22 |
| Aug 29, 2005 | 56.73 |
| Aug 26, 2005 | 55.62 |
| Aug 25, 2005 | 56.43 |
| Aug 24, 2005 | 56.79 |
| Aug 23, 2005 | 56.28 |
| Aug 22, 2005 | 56.52 |
| Aug 19, 2005 | 56.25 |
| Aug 18, 2005 | 56.82 |
| Aug 17, 2005 | 56.67 |
| Aug 16, 2005 | 56.73 |
| Aug 15, 2005 | 57.84 |
| Aug 12, 2005 | 57.09 |
| Aug 11, 2005 | 58.47 |
| Aug 10, 2005 | 58.44 |
| Aug 9, 2005 | 58.80 |
| Aug 8, 2005 | 58.89 |
| Aug 5, 2005 | 58.65 |
| Aug 4, 2005 | 60.42 |
| Aug 3, 2005 | 60.51 |
| Aug 2, 2005 | 60.30 |
| Aug 1, 2005 | 60.15 |
| Jul 29, 2005 | 59.43 |
| Jul 28, 2005 | 60.45 |
| Jul 27, 2005 | 59.97 |
| Jul 26, 2005 | 60.45 |
| Jul 25, 2005 | 59.31 |
| Jul 22, 2005 | 60.85 |
| Jul 21, 2005 | 59.19 |
| Jul 20, 2005 | 59.42 |
| Jul 19, 2005 | 58.62 |
| Jul 18, 2005 | 57.75 |
| Jul 15, 2005 | 57.75 |
| Jul 14, 2005 | 57.75 |
| Jul 13, 2005 | 58.68 |
| Jul 12, 2005 | 60.78 |
| Jul 11, 2005 | 61.44 |
| Jul 8, 2005 | 60.81 |
| Jul 7, 2005 | 58.77 |
| Jul 6, 2005 | 58.11 |
| Jul 5, 2005 | 59.25 |
| Jul 1, 2005 | 57.12 |
| Jun 30, 2005 | 57.93 |
| Jun 29, 2005 | 59.07 |
| Jun 28, 2005 | 59.46 |
| Jun 27, 2005 | 57.48 |
| Jun 24, 2005 | 57.66 |
| Jun 23, 2005 | 56.70 |
| Jun 22, 2005 | 56.85 |
| Jun 21, 2005 | 56.37 |
| Jun 20, 2005 | 56.10 |
| Jun 17, 2005 | 56.46 |
| Jun 16, 2005 | 57.00 |
| Jun 15, 2005 | 56.49 |
| Jun 14, 2005 | 56.67 |
| Jun 13, 2005 | 56.40 |
| Jun 10, 2005 | 56.37 |
| Jun 9, 2005 | 56.64 |
| Jun 8, 2005 | 55.80 |
| Jun 7, 2005 | 55.80 |
| Jun 6, 2005 | 55.80 |
| Jun 3, 2005 | 55.50 |
| Jun 2, 2005 | 56.19 |
| Jun 1, 2005 | 57.06 |
| May 31, 2005 | 56.22 |
| May 27, 2005 | 56.31 |
| May 26, 2005 | 57.12 |
| May 25, 2005 | 55.68 |
| May 24, 2005 | 56.97 |
| May 23, 2005 | 57.12 |
| May 20, 2005 | 56.88 |
| May 19, 2005 | 58.29 |
| May 18, 2005 | 58.56 |
| May 17, 2005 | 56.64 |
| May 16, 2005 | 56.34 |
| May 13, 2005 | 55.20 |
| May 12, 2005 | 55.68 |
| May 11, 2005 | 57.33 |
| May 10, 2005 | 57.36 |
| May 9, 2005 | 60.00 |
| May 6, 2005 | 59.61 |
| May 5, 2005 | 59.85 |
| May 4, 2005 | 59.28 |
| May 3, 2005 | 56.85 |
| May 2, 2005 | 57.39 |
| Apr 29, 2005 | 57.00 |
| Apr 28, 2005 | 55.50 |
| Apr 27, 2005 | 57.12 |
| Apr 26, 2005 | 57.39 |
| Apr 25, 2005 | 59.49 |
| Apr 22, 2005 | 58.05 |
| Apr 21, 2005 | 57.48 |
| Apr 20, 2005 | 55.98 |
| Apr 19, 2005 | 56.16 |
| Apr 18, 2005 | 55.53 |
| Apr 15, 2005 | 54.75 |
| Apr 14, 2005 | 55.38 |
| Apr 13, 2005 | 55.98 |
| Apr 12, 2005 | 57.57 |
| Apr 11, 2005 | 56.85 |
| Apr 8, 2005 | 57.78 |
| Apr 7, 2005 | 59.91 |
| Apr 6, 2005 | 59.04 |
| Apr 5, 2005 | 58.50 |
| Apr 4, 2005 | 57.44 |
| Apr 1, 2005 | 57.00 |
| Mar 31, 2005 | 58.05 |
| Mar 30, 2005 | 58.44 |
| Mar 29, 2005 | 57.03 |
| Mar 28, 2005 | 58.20 |
| Mar 24, 2005 | 57.51 |
| Mar 23, 2005 | 57.69 |
| Mar 22, 2005 | 58.89 |
| Mar 21, 2005 | 60.00 |
| Mar 18, 2005 | 60.30 |
| Mar 17, 2005 | 61.26 |
| Mar 16, 2005 | 59.55 |
| Mar 15, 2005 | 59.49 |
| Mar 14, 2005 | 60.51 |
| Mar 11, 2005 | 59.94 |
| Mar 10, 2005 | 60.24 |
| Mar 9, 2005 | 60.60 |
| Mar 8, 2005 | 61.14 |
| Mar 7, 2005 | 61.86 |
| Mar 4, 2005 | 62.76 |
| Mar 3, 2005 | 61.11 |
| Mar 2, 2005 | 60.81 |
| Mar 1, 2005 | 60.72 |
| Feb 28, 2005 | 60.60 |
| Feb 25, 2005 | 61.08 |
| Feb 24, 2005 | 60.42 |
| Feb 23, 2005 | 60.30 |
| Feb 22, 2005 | 60.45 |
| Feb 18, 2005 | 60.90 |
| Feb 17, 2005 | 60.63 |
| Feb 16, 2005 | 61.81 |
| Feb 15, 2005 | 61.29 |
| Feb 14, 2005 | 61.20 |
| Feb 11, 2005 | 61.29 |
| Feb 10, 2005 | 60.93 |
| Feb 9, 2005 | 61.20 |
| Feb 8, 2005 | 62.28 |
| Feb 7, 2005 | 61.95 |
| Feb 4, 2005 | 61.74 |
| Feb 3, 2005 | 61.38 |
| Feb 2, 2005 | 61.83 |
| Feb 1, 2005 | 61.50 |
| Jan 31, 2005 | 63.00 |
| Jan 28, 2005 | 61.65 |
| Jan 27, 2005 | 61.77 |
| Jan 26, 2005 | 62.15 |
| Jan 25, 2005 | 62.37 |
| Jan 24, 2005 | 62.10 |
| Jan 21, 2005 | 62.10 |
| Jan 20, 2005 | 62.40 |
| Jan 19, 2005 | 61.92 |
| Jan 18, 2005 | 61.95 |
| Jan 14, 2005 | 60.12 |
| Jan 13, 2005 | 60.06 |
| Jan 12, 2005 | 60.87 |
| Jan 11, 2005 | 60.75 |
| Jan 10, 2005 | 60.75 |
| Jan 7, 2005 | 60.75 |
| Jan 6, 2005 | 62.46 |
| Jan 5, 2005 | 61.95 |
| Jan 4, 2005 | 62.13 |
| Jan 3, 2005 | 62.04 |
| Dec 31, 2004 | 62.61 |
| Dec 30, 2004 | 61.74 |
| Dec 29, 2004 | 62.73 |
| Dec 28, 2004 | 63.69 |
| Dec 27, 2004 | 61.05 |
| Dec 23, 2004 | 62.19 |
| Dec 22, 2004 | 62.22 |
| Dec 21, 2004 | 61.77 |
| Dec 20, 2004 | 61.14 |
| Dec 17, 2004 | 62.10 |
| Dec 16, 2004 | 60.69 |
| Dec 15, 2004 | 64.59 |
| Dec 14, 2004 | 64.44 |
| Dec 13, 2004 | 63.87 |
| Dec 10, 2004 | 62.37 |
| Dec 9, 2004 | 61.35 |
| Dec 8, 2004 | 61.05 |
| Dec 7, 2004 | 58.71 |
| Dec 6, 2004 | 61.98 |
| Dec 3, 2004 | 61.98 |
| Dec 2, 2004 | 62.85 |
| Dec 1, 2004 | 63.00 |
| Nov 30, 2004 | 61.35 |
| Nov 29, 2004 | 60.48 |
| Nov 26, 2004 | 60.75 |
| Nov 24, 2004 | 60.42 |
| Nov 23, 2004 | 59.10 |
| Nov 22, 2004 | 58.44 |
| Nov 19, 2004 | 57.51 |
| Nov 18, 2004 | 57.51 |
| Nov 17, 2004 | 58.08 |
| Nov 16, 2004 | 57.51 |
| Nov 15, 2004 | 58.05 |
| Nov 12, 2004 | 58.17 |
| Nov 11, 2004 | 58.05 |
| Nov 10, 2004 | 57.87 |
| Nov 9, 2004 | 57.66 |
| Nov 8, 2004 | 57.66 |
| Nov 5, 2004 | 57.48 |
| Nov 4, 2004 | 57.84 |
| Nov 3, 2004 | 57.45 |
| Nov 2, 2004 | 56.70 |
| Nov 1, 2004 | 57.60 |
| Oct 29, 2004 | 56.90 |
| Oct 28, 2004 | 57.63 |
| Oct 27, 2004 | 58.08 |
| Oct 26, 2004 | 57.60 |
| Oct 25, 2004 | 57.75 |
| Oct 22, 2004 | 55.50 |
| Oct 21, 2004 | 56.94 |
| Oct 20, 2004 | 57.00 |
| Oct 19, 2004 | 55.89 |
| Oct 18, 2004 | 56.58 |
| Oct 15, 2004 | 56.07 |
| Oct 14, 2004 | 55.53 |
| Oct 13, 2004 | 56.67 |
| Oct 12, 2004 | 56.82 |
| Oct 11, 2004 | 57.57 |
| Oct 8, 2004 | 57.00 |
| Oct 7, 2004 | 57.15 |
| Oct 6, 2004 | 58.14 |
| Oct 5, 2004 | 57.81 |
| Oct 4, 2004 | 57.87 |
| Oct 1, 2004 | 57.81 |
| Sep 30, 2004 | 57.33 |
| Sep 29, 2004 | 56.91 |
| Sep 28, 2004 | 56.61 |
| Sep 27, 2004 | 55.50 |
| Sep 24, 2004 | 55.95 |
| Sep 23, 2004 | 56.13 |
| Sep 22, 2004 | 56.37 |
| Sep 21, 2004 | 57.45 |
| Sep 20, 2004 | 57.36 |
| Sep 17, 2004 | 58.11 |
| Sep 16, 2004 | 58.14 |
| Sep 15, 2004 | 57.87 |
| Sep 14, 2004 | 58.77 |
| Sep 13, 2004 | 59.58 |
| Sep 10, 2004 | 58.56 |
| Sep 9, 2004 | 57.93 |
| Sep 8, 2004 | 56.85 |
| Sep 7, 2004 | 57.78 |
| Sep 3, 2004 | 56.82 |
| Sep 2, 2004 | 57.36 |
| Sep 1, 2004 | 56.52 |
| Aug 31, 2004 | 56.79 |
| Aug 30, 2004 | 56.79 |
| Aug 27, 2004 | 56.43 |
| Aug 26, 2004 | 56.52 |
| Aug 25, 2004 | 57.36 |
| Aug 24, 2004 | 57.63 |
| Aug 23, 2004 | 56.40 |
| Aug 20, 2004 | 57.69 |
| Aug 19, 2004 | 56.19 |
| Aug 18, 2004 | 57.00 |
| Aug 17, 2004 | 57.00 |
| Aug 16, 2004 | 57.57 |
| Aug 13, 2004 | 56.37 |
| Aug 12, 2004 | 55.98 |
| Aug 11, 2004 | 56.73 |
| Aug 10, 2004 | 56.70 |
| Aug 9, 2004 | 55.98 |
| Aug 6, 2004 | 55.98 |
| Aug 5, 2004 | 56.55 |
| Aug 4, 2004 | 58.53 |
| Aug 3, 2004 | 57.10 |
| Aug 2, 2004 | 57.98 |
| Jul 30, 2004 | 57.68 |
| Jul 29, 2004 | 58.18 |
| Jul 28, 2004 | 57.06 |
| Jul 27, 2004 | 56.86 |
| Jul 26, 2004 | 56.24 |
| Jul 23, 2004 | 56.80 |
| Jul 22, 2004 | 56.46 |
| Jul 21, 2004 | 56.00 |
| Jul 20, 2004 | 57.50 |
| Jul 19, 2004 | 56.76 |
| Jul 16, 2004 | 56.12 |
| Jul 15, 2004 | 56.98 |
| Jul 14, 2004 | 56.84 |
| Jul 13, 2004 | 57.84 |
| Jul 12, 2004 | 56.80 |
| Jul 9, 2004 | 56.22 |
| Jul 8, 2004 | 56.00 |
| Jul 7, 2004 | 57.16 |
| Jul 6, 2004 | 56.92 |
| Jul 2, 2004 | 58.26 |
| Jul 1, 2004 | 57.30 |
| Jun 30, 2004 | 58.58 |
| Jun 29, 2004 | 58.26 |
| Jun 28, 2004 | 56.66 |
| Jun 25, 2004 | 58.06 |
| Jun 24, 2004 | 55.58 |
| Jun 23, 2004 | 55.80 |
| Jun 22, 2004 | 55.84 |
| Jun 21, 2004 | 54.88 |
| Jun 18, 2004 | 54.64 |
| Jun 17, 2004 | 54.50 |
| Jun 16, 2004 | 55.32 |
| Jun 15, 2004 | 54.88 |
| Jun 14, 2004 | 54.50 |
| Jun 10, 2004 | 54.86 |
| Jun 9, 2004 | 54.50 |
| Jun 8, 2004 | 54.82 |
| Jun 7, 2004 | 55.44 |
| Jun 4, 2004 | 54.50 |
| Jun 3, 2004 | 54.50 |
| Jun 2, 2004 | 54.80 |
| Jun 1, 2004 | 54.80 |
| May 28, 2004 | 54.58 |
| May 27, 2004 | 54.84 |
| May 26, 2004 | 55.46 |
| May 25, 2004 | 55.80 |
| May 24, 2004 | 54.76 |
| May 21, 2004 | 54.54 |
| May 20, 2004 | 54.10 |
| May 19, 2004 | 54.76 |
| May 18, 2004 | 54.48 |
| May 17, 2004 | 54.34 |
| May 14, 2004 | 54.42 |
| May 13, 2004 | 54.82 |
| May 12, 2004 | 55.34 |
| May 11, 2004 | 54.50 |
| May 10, 2004 | 53.96 |
| May 7, 2004 | 53.96 |
| May 6, 2004 | 53.96 |
| May 5, 2004 | 54.02 |
| May 4, 2004 | 54.00 |
| May 3, 2004 | 54.28 |
| Apr 30, 2004 | 54.00 |
| Apr 29, 2004 | 54.62 |
| Apr 28, 2004 | 54.92 |
| Apr 27, 2004 | 56.30 |
| Apr 26, 2004 | 55.42 |
| Apr 23, 2004 | 55.50 |
| Apr 22, 2004 | 55.70 |
| Apr 21, 2004 | 54.66 |
| Apr 20, 2004 | 54.00 |
| Apr 19, 2004 | 55.08 |
| Apr 16, 2004 | 54.96 |
| Apr 15, 2004 | 54.12 |
| Apr 14, 2004 | 54.20 |
| Apr 13, 2004 | 54.50 |
| Apr 12, 2004 | 56.18 |
| Apr 8, 2004 | 55.04 |
| Apr 7, 2004 | 55.76 |
| Apr 6, 2004 | 55.46 |
| Apr 5, 2004 | 55.78 |
| Apr 2, 2004 | 55.40 |
| Apr 1, 2004 | 54.58 |
| Mar 31, 2004 | 54.18 |
| Mar 30, 2004 | 54.76 |
| Mar 29, 2004 | 54.90 |
| Mar 26, 2004 | 54.58 |
| Mar 25, 2004 | 55.28 |
| Mar 24, 2004 | 54.00 |
| Mar 23, 2004 | 54.02 |
| Mar 22, 2004 | 54.26 |
| Mar 19, 2004 | 54.00 |
| Mar 18, 2004 | 54.34 |
| Mar 17, 2004 | 55.56 |
| Mar 16, 2004 | 54.44 |
| Mar 15, 2004 | 54.00 |
| Mar 12, 2004 | 54.50 |
| Mar 11, 2004 | 54.00 |
| Mar 10, 2004 | 54.00 |
| Mar 9, 2004 | 54.00 |
| Mar 8, 2004 | 54.30 |
| Mar 5, 2004 | 55.12 |
| Mar 4, 2004 | 54.14 |
| Mar 3, 2004 | 54.72 |
| Mar 2, 2004 | 54.00 |
| Mar 1, 2004 | 55.00 |
| Feb 27, 2004 | 55.02 |
| Feb 26, 2004 | 54.72 |
| Feb 25, 2004 | 53.94 |
| Feb 24, 2004 | 53.60 |
| Feb 23, 2004 | 53.60 |
| Feb 20, 2004 | 53.72 |
| Feb 19, 2004 | 54.18 |
| Feb 18, 2004 | 54.32 |
| Feb 17, 2004 | 54.70 |
| Feb 13, 2004 | 53.50 |
| Feb 12, 2004 | 54.80 |
| Feb 11, 2004 | 55.14 |
| Feb 10, 2004 | 55.12 |
| Feb 9, 2004 | 54.34 |
| Feb 6, 2004 | 54.68 |
| Feb 5, 2004 | 53.70 |
| Feb 4, 2004 | 53.60 |
| Feb 3, 2004 | 54.40 |
| Feb 2, 2004 | 53.74 |
| Jan 30, 2004 | 53.80 |
| Jan 29, 2004 | 54.20 |
| Jan 28, 2004 | 54.34 |
| Jan 27, 2004 | 54.76 |
| Jan 26, 2004 | 55.06 |
| Jan 23, 2004 | 54.40 |
| Jan 22, 2004 | 53.52 |
| Jan 21, 2004 | 54.46 |
| Jan 20, 2004 | 53.74 |
| Jan 16, 2004 | 54.12 |
| Jan 15, 2004 | 54.16 |
| Jan 14, 2004 | 54.50 |
| Jan 13, 2004 | 54.40 |
| Jan 12, 2004 | 54.50 |
| Jan 9, 2004 | 54.12 |
| Jan 8, 2004 | 54.50 |
| Jan 7, 2004 | 54.20 |
| Jan 6, 2004 | 54.36 |
| Jan 5, 2004 | 54.48 |
| Jan 2, 2004 | 54.00 |
| Dec 31, 2003 | 54.00 |
| Dec 30, 2003 | 54.68 |
| Dec 29, 2003 | 54.44 |
| Dec 26, 2003 | 54.18 |
| Dec 24, 2003 | 53.50 |
| Dec 23, 2003 | 53.50 |
| Dec 22, 2003 | 53.60 |
| Dec 19, 2003 | 53.60 |
| Dec 18, 2003 | 53.86 |
| Dec 17, 2003 | 53.56 |
| Dec 16, 2003 | 54.16 |
| Dec 15, 2003 | 53.50 |
| Dec 12, 2003 | 54.50 |
| Dec 11, 2003 | 53.98 |
| Dec 10, 2003 | 53.50 |
| Dec 9, 2003 | 53.50 |
| Dec 8, 2003 | 54.50 |
| Dec 5, 2003 | 53.50 |
| Dec 4, 2003 | 53.96 |
| Dec 3, 2003 | 53.50 |
| Dec 2, 2003 | 53.94 |
| Dec 1, 2003 | 54.58 |
| Nov 28, 2003 | 54.02 |
| Nov 26, 2003 | 54.34 |
| Nov 25, 2003 | 54.22 |
| Nov 24, 2003 | 54.80 |
| Nov 21, 2003 | 53.52 |
| Nov 20, 2003 | 53.86 |
| Nov 19, 2003 | 54.30 |
| Nov 18, 2003 | 53.50 |
| Nov 17, 2003 | 54.80 |
| Nov 14, 2003 | 55.24 |
| Nov 13, 2003 | 56.44 |
| Nov 12, 2003 | 56.10 |
| Nov 11, 2003 | 54.66 |
| Nov 10, 2003 | 55.04 |
| Nov 7, 2003 | 56.40 |
| Nov 6, 2003 | 56.00 |
| Nov 5, 2003 | 55.72 |
| Nov 4, 2003 | 55.10 |
| Nov 3, 2003 | 55.54 |
| Oct 31, 2003 | 53.98 |
| Oct 30, 2003 | 54.02 |
| Oct 29, 2003 | 55.16 |
| Oct 28, 2003 | 54.00 |
| Oct 27, 2003 | 52.80 |
| Oct 24, 2003 | 52.40 |
| Oct 23, 2003 | 52.16 |
| Oct 22, 2003 | 52.80 |
| Oct 21, 2003 | 53.44 |
| Oct 20, 2003 | 53.62 |
| Oct 17, 2003 | 53.22 |
| Oct 16, 2003 | 54.78 |
| Oct 15, 2003 | 54.24 |
| Oct 14, 2003 | 53.54 |
| Oct 13, 2003 | 54.70 |
| Oct 10, 2003 | 53.98 |
| Oct 9, 2003 | 52.02 |
| Oct 8, 2003 | 54.36 |
| Oct 7, 2003 | 54.70 |
| Oct 6, 2003 | 54.70 |
| Oct 3, 2003 | 54.68 |
| Oct 2, 2003 | 53.66 |
| Oct 1, 2003 | 53.40 |
| Sep 30, 2003 | 51.60 |
| Sep 29, 2003 | 52.56 |
| Sep 26, 2003 | 51.60 |
| Sep 25, 2003 | 51.60 |
| Sep 24, 2003 | 52.74 |
| Sep 23, 2003 | 54.14 |
| Sep 22, 2003 | 55.00 |
| Sep 19, 2003 | 55.00 |
| Sep 18, 2003 | 53.34 |
| Sep 17, 2003 | 53.58 |
| Sep 16, 2003 | 52.12 |
| Sep 15, 2003 | 52.00 |
| Sep 12, 2003 | 52.70 |
| Sep 11, 2003 | 52.68 |
| Sep 10, 2003 | 52.02 |
| Sep 9, 2003 | 53.66 |
| Sep 8, 2003 | 52.90 |
| Sep 5, 2003 | 53.00 |
| Sep 4, 2003 | 54.50 |
| Sep 3, 2003 | 53.40 |
| Sep 2, 2003 | 55.00 |
| Aug 29, 2003 | 53.46 |
| Aug 28, 2003 | 52.68 |
| Aug 27, 2003 | 52.72 |
| Aug 26, 2003 | 52.46 |
| Aug 25, 2003 | 52.00 |
| Aug 22, 2003 | 51.60 |
| Aug 21, 2003 | 53.70 |
| Aug 20, 2003 | 52.90 |
| Aug 19, 2003 | 53.70 |
| Aug 18, 2003 | 53.00 |
| Aug 15, 2003 | 51.18 |
| Aug 14, 2003 | 52.00 |
| Aug 13, 2003 | 50.40 |
| Aug 12, 2003 | 50.94 |
| Aug 11, 2003 | 50.38 |
| Aug 8, 2003 | 49.62 |
| Aug 7, 2003 | 49.50 |
| Aug 6, 2003 | 49.50 |
| Aug 5, 2003 | 50.40 |
| Aug 4, 2003 | 50.62 |
| Aug 1, 2003 | 51.04 |
| Jul 31, 2003 | 51.98 |
| Jul 30, 2003 | 51.70 |
| Jul 29, 2003 | 51.96 |
| Jul 28, 2003 | 52.00 |
| Jul 25, 2003 | 51.24 |
| Jul 24, 2003 | 51.32 |
| Jul 23, 2003 | 50.46 |
| Jul 22, 2003 | 52.32 |
| Jul 21, 2003 | 50.00 |
| Jul 18, 2003 | 51.46 |
| Jul 17, 2003 | 50.02 |
| Jul 16, 2003 | 50.50 |
| Jul 15, 2003 | 50.44 |
| Jul 14, 2003 | 52.00 |
| Jul 11, 2003 | 51.70 |
| Jul 10, 2003 | 51.08 |
| Jul 9, 2003 | 51.56 |
| Jul 8, 2003 | 51.50 |
| Jul 7, 2003 | 51.70 |
| Jul 3, 2003 | 51.06 |
| Jul 2, 2003 | 51.54 |
| Jul 1, 2003 | 50.06 |
| Jun 30, 2003 | 48.30 |
| Jun 27, 2003 | 48.74 |
| Jun 26, 2003 | 49.66 |
| Jun 25, 2003 | 48.74 |
| Jun 24, 2003 | 48.82 |
| Jun 23, 2003 | 48.76 |
| Jun 20, 2003 | 51.30 |
| Jun 19, 2003 | 50.00 |
| Jun 18, 2003 | 50.42 |
| Jun 17, 2003 | 50.30 |
| Jun 16, 2003 | 51.04 |
| Jun 13, 2003 | 49.96 |
| Jun 12, 2003 | 50.44 |
| Jun 11, 2003 | 51.00 |
| Jun 10, 2003 | 51.40 |
| Jun 9, 2003 | 48.62 |
| Jun 6, 2003 | 49.88 |
| Jun 5, 2003 | 51.20 |
| Jun 4, 2003 | 51.50 |
| Jun 3, 2003 | 49.28 |
| Jun 2, 2003 | 47.50 |
| May 30, 2003 | 47.84 |
| May 29, 2003 | 47.82 |
| May 28, 2003 | 47.00 |
| May 27, 2003 | 47.68 |
| May 23, 2003 | 47.00 |
| May 22, 2003 | 47.30 |
| May 21, 2003 | 46.52 |
| May 20, 2003 | 46.90 |
| May 19, 2003 | 46.80 |
| May 16, 2003 | 48.00 |
| May 15, 2003 | 47.98 |
| May 14, 2003 | 47.40 |
| May 13, 2003 | 48.00 |
| May 12, 2003 | 47.76 |
| May 9, 2003 | 47.50 |
| May 8, 2003 | 46.46 |
| May 7, 2003 | 46.84 |
| May 6, 2003 | 47.74 |
| May 5, 2003 | 47.20 |
| May 2, 2003 | 48.46 |
| May 1, 2003 | 47.40 |
| Apr 30, 2003 | 47.42 |
| Apr 29, 2003 | 47.04 |
| Apr 28, 2003 | 47.60 |
| Apr 25, 2003 | 47.40 |
| Apr 24, 2003 | 47.42 |
| Apr 23, 2003 | 47.70 |
| Apr 22, 2003 | 47.34 |
| Apr 21, 2003 | 47.00 |
| Apr 17, 2003 | 47.32 |
| Apr 16, 2003 | 46.94 |
| Apr 15, 2003 | 47.30 |
| Apr 14, 2003 | 47.72 |
| Apr 11, 2003 | 46.98 |
| Apr 10, 2003 | 46.96 |
| Apr 9, 2003 | 46.84 |
| Apr 8, 2003 | 47.34 |
| Apr 7, 2003 | 47.18 |
| Apr 4, 2003 | 47.00 |
| Apr 3, 2003 | 47.34 |
| Apr 2, 2003 | 47.34 |
| Apr 1, 2003 | 47.34 |
| Mar 31, 2003 | 46.80 |
| Mar 28, 2003 | 47.12 |
| Mar 27, 2003 | 46.90 |
| Mar 26, 2003 | 47.60 |
| Mar 25, 2003 | 48.74 |
| Mar 24, 2003 | 47.44 |
| Mar 21, 2003 | 47.70 |
| Mar 20, 2003 | 47.70 |
| Mar 19, 2003 | 47.70 |
| Mar 18, 2003 | 47.58 |
| Mar 17, 2003 | 47.70 |
| Mar 14, 2003 | 47.28 |
| Mar 13, 2003 | 47.60 |
| Mar 12, 2003 | 47.04 |
| Mar 11, 2003 | 47.18 |
| Mar 10, 2003 | 46.50 |
| Mar 7, 2003 | 47.04 |
| Mar 6, 2003 | 46.88 |
| Mar 5, 2003 | 47.50 |
| Mar 4, 2003 | 46.94 |
| Mar 3, 2003 | 46.52 |
| Feb 28, 2003 | 46.50 |
| Feb 27, 2003 | 47.50 |
| Feb 26, 2003 | 47.42 |
| Feb 25, 2003 | 47.58 |
| Feb 24, 2003 | 47.14 |
| Feb 21, 2003 | 47.48 |
| Feb 20, 2003 | 46.70 |
| Feb 19, 2003 | 46.80 |
| Feb 18, 2003 | 47.70 |
| Feb 14, 2003 | 47.00 |
| Feb 13, 2003 | 46.12 |
| Feb 12, 2003 | 46.00 |
| Feb 11, 2003 | 46.00 |
| Feb 10, 2003 | 46.64 |
| Feb 7, 2003 | 46.40 |
| Feb 6, 2003 | 47.40 |
| Feb 5, 2003 | 47.06 |
| Feb 4, 2003 | 47.58 |
| Feb 3, 2003 | 47.08 |
| Jan 31, 2003 | 47.40 |
| Jan 30, 2003 | 46.40 |
| Jan 29, 2003 | 46.80 |
| Jan 28, 2003 | 46.50 |
| Jan 27, 2003 | 46.12 |
| Jan 24, 2003 | 46.22 |
| Jan 23, 2003 | 46.84 |
| Jan 22, 2003 | 46.56 |
| Jan 21, 2003 | 47.12 |
| Jan 17, 2003 | 47.06 |
| Jan 16, 2003 | 47.38 |
| Jan 15, 2003 | 47.40 |
| Jan 14, 2003 | 45.48 |
| Jan 13, 2003 | 44.80 |
| Jan 10, 2003 | 44.90 |
| Jan 9, 2003 | 45.34 |
| Jan 8, 2003 | 44.80 |
| Jan 7, 2003 | 45.60 |
| Jan 6, 2003 | 45.90 |
| Jan 3, 2003 | 46.10 |
| Jan 2, 2003 | 46.58 |
| Dec 31, 2002 | 46.12 |
| Dec 30, 2002 | 45.58 |
| Dec 27, 2002 | 45.50 |
| Dec 26, 2002 | 46.80 |
| Dec 24, 2002 | 46.60 |
| Dec 23, 2002 | 46.80 |
| Dec 20, 2002 | 46.52 |
| Dec 19, 2002 | 46.52 |
| Dec 18, 2002 | 45.92 |
| Dec 17, 2002 | 47.34 |
| Dec 16, 2002 | 46.82 |
| Dec 13, 2002 | 44.80 |
| Dec 12, 2002 | 45.82 |
| Dec 11, 2002 | 45.48 |
| Dec 10, 2002 | 44.82 |
| Dec 9, 2002 | 44.80 |
| Dec 6, 2002 | 44.80 |
| Dec 5, 2002 | 44.80 |
| Dec 4, 2002 | 44.82 |
| Dec 3, 2002 | 44.64 |
| Dec 2, 2002 | 45.66 |
| Nov 29, 2002 | 46.54 |
| Nov 27, 2002 | 46.86 |
| Nov 26, 2002 | 45.52 |
| Nov 25, 2002 | 44.96 |
| Nov 22, 2002 | 45.52 |
| Nov 21, 2002 | 45.52 |
| Nov 20, 2002 | 45.00 |
| Nov 19, 2002 | 44.40 |
| Nov 18, 2002 | 44.42 |
| Nov 15, 2002 | 45.16 |
| Nov 14, 2002 | 45.96 |
| Nov 13, 2002 | 44.98 |
| Nov 12, 2002 | 45.60 |
| Nov 11, 2002 | 44.80 |
| Nov 8, 2002 | 45.98 |
| Nov 7, 2002 | 44.80 |
| Nov 6, 2002 | 46.00 |
| Nov 5, 2002 | 46.00 |
| Nov 4, 2002 | 46.00 |
| Nov 1, 2002 | 46.00 |
| Oct 31, 2002 | 45.02 |
| Oct 30, 2002 | 45.60 |
| Oct 29, 2002 | 45.60 |
| Oct 28, 2002 | 44.80 |
| Oct 25, 2002 | 46.00 |
| Oct 24, 2002 | 45.06 |
| Oct 23, 2002 | 45.98 |
| Oct 22, 2002 | 45.60 |
| Oct 21, 2002 | 45.82 |
| Oct 18, 2002 | 45.80 |
| Oct 17, 2002 | 45.38 |
| Oct 16, 2002 | 45.28 |
| Oct 15, 2002 | 45.38 |
| Oct 14, 2002 | 45.16 |
| Oct 11, 2002 | 45.38 |
| Oct 10, 2002 | 44.94 |
| Oct 9, 2002 | 44.28 |
| Oct 8, 2002 | 45.38 |
| Oct 7, 2002 | 44.94 |
| Oct 4, 2002 | 45.00 |
| Oct 3, 2002 | 45.20 |
| Oct 2, 2002 | 45.38 |
| Oct 1, 2002 | 45.34 |
| Sep 30, 2002 | 45.34 |
| Sep 27, 2002 | 44.40 |
| Sep 26, 2002 | 45.96 |
| Sep 25, 2002 | 46.00 |
| Sep 24, 2002 | 44.58 |
| Sep 23, 2002 | 44.80 |
| Sep 20, 2002 | 44.00 |
| Sep 19, 2002 | 45.00 |
| Sep 18, 2002 | 45.28 |
| Sep 17, 2002 | 45.14 |
| Sep 16, 2002 | 45.02 |
| Sep 13, 2002 | 44.50 |
| Sep 12, 2002 | 44.66 |
| Sep 11, 2002 | 45.18 |
| Sep 10, 2002 | 45.36 |
| Sep 9, 2002 | 44.20 |
| Sep 6, 2002 | 44.90 |
| Sep 5, 2002 | 43.92 |
| Sep 4, 2002 | 44.80 |
| Sep 3, 2002 | 43.00 |
| Aug 30, 2002 | 43.02 |
| Aug 29, 2002 | 43.22 |
| Aug 28, 2002 | 43.00 |
| Aug 27, 2002 | 44.16 |
| Aug 26, 2002 | 45.30 |
| Aug 23, 2002 | 44.38 |
| Aug 22, 2002 | 45.60 |
| Aug 21, 2002 | 45.90 |
| Aug 20, 2002 | 44.88 |
| Aug 19, 2002 | 45.20 |
| Aug 16, 2002 | 43.86 |
| Aug 15, 2002 | 43.72 |
| Aug 14, 2002 | 44.40 |
| Aug 13, 2002 | 43.00 |
| Aug 12, 2002 | 43.98 |
| Aug 9, 2002 | 43.00 |
| Aug 8, 2002 | 43.62 |
| Aug 7, 2002 | 43.16 |
| Aug 6, 2002 | 43.70 |
| Aug 5, 2002 | 43.00 |
| Aug 2, 2002 | 43.28 |
| Aug 1, 2002 | 43.58 |
| Jul 31, 2002 | 42.78 |
| Jul 30, 2002 | 44.08 |
| Jul 29, 2002 | 44.00 |
| Jul 26, 2002 | 43.40 |
| Jul 25, 2002 | 43.60 |
| Jul 24, 2002 | 43.10 |
| Jul 23, 2002 | 42.62 |
| Jul 22, 2002 | 43.84 |
| Jul 19, 2002 | 42.78 |
| Jul 18, 2002 | 42.64 |
| Jul 17, 2002 | 42.84 |
| Jul 16, 2002 | 42.32 |
| Jul 15, 2002 | 42.44 |
| Jul 12, 2002 | 42.44 |
| Jul 11, 2002 | 42.92 |
| Jul 10, 2002 | 42.62 |
| Jul 9, 2002 | 42.54 |
| Jul 8, 2002 | 42.60 |
| Jul 5, 2002 | 43.40 |
| Jul 3, 2002 | 42.86 |
| Jul 2, 2002 | 42.36 |
| Jul 1, 2002 | 44.38 |
| Jun 28, 2002 | 44.90 |
| Jun 27, 2002 | 43.80 |
| Jun 26, 2002 | 43.80 |
| Jun 25, 2002 | 43.80 |
| Jun 24, 2002 | 43.80 |
| Jun 21, 2002 | 42.58 |
| Jun 20, 2002 | 42.28 |
| Jun 19, 2002 | 42.00 |
| Jun 18, 2002 | 41.04 |
| Jun 17, 2002 | 43.40 |
| Jun 14, 2002 | 42.72 |
| Jun 13, 2002 | 42.16 |
| Jun 12, 2002 | 42.40 |
| Jun 11, 2002 | 43.12 |
| Jun 10, 2002 | 42.22 |
| Jun 7, 2002 | 42.78 |
| Jun 6, 2002 | 42.16 |
| Jun 5, 2002 | 42.44 |
| Jun 4, 2002 | 42.72 |
| Jun 3, 2002 | 42.16 |
| May 31, 2002 | 42.16 |
| May 30, 2002 | 42.92 |
| May 29, 2002 | 41.98 |
| May 28, 2002 | 42.14 |
| May 24, 2002 | 42.74 |
| May 23, 2002 | 43.00 |
| May 22, 2002 | 43.00 |
| May 21, 2002 | 42.06 |
| May 20, 2002 | 42.36 |
| May 17, 2002 | 41.68 |
| May 16, 2002 | 41.80 |
| May 15, 2002 | 40.76 |
| May 14, 2002 | 41.92 |
| May 13, 2002 | 40.74 |
| May 10, 2002 | 41.46 |
| May 9, 2002 | 43.98 |
| May 8, 2002 | 43.96 |
| May 7, 2002 | 42.92 |
| May 6, 2002 | 42.72 |
| May 3, 2002 | 44.00 |
| May 2, 2002 | 43.80 |
| May 1, 2002 | 43.50 |
| Apr 30, 2002 | 43.00 |
| Apr 29, 2002 | 43.00 |
| Apr 26, 2002 | 42.96 |
| Apr 25, 2002 | 43.20 |
| Apr 24, 2002 | 43.50 |
| Apr 23, 2002 | 43.20 |
| Apr 22, 2002 | 43.00 |
| Apr 19, 2002 | 42.82 |
| Apr 18, 2002 | 43.60 |
| Apr 17, 2002 | 43.02 |
| Apr 16, 2002 | 43.68 |
| Apr 15, 2002 | 43.06 |
| Apr 12, 2002 | 43.56 |
| Apr 11, 2002 | 42.62 |
| Apr 10, 2002 | 42.90 |
| Apr 9, 2002 | 42.42 |
| Apr 8, 2002 | 42.80 |
| Apr 5, 2002 | 42.36 |
| Apr 4, 2002 | 42.90 |
| Apr 3, 2002 | 42.54 |
| Apr 2, 2002 | 42.58 |
| Apr 1, 2002 | 42.58 |
| Mar 28, 2002 | 42.80 |
| Mar 27, 2002 | 42.00 |
| Mar 26, 2002 | 41.96 |
| Mar 25, 2002 | 41.20 |
| Mar 22, 2002 | 41.24 |
| Mar 21, 2002 | 41.90 |
| Mar 20, 2002 | 41.38 |
| Mar 19, 2002 | 41.60 |
| Mar 18, 2002 | 41.20 |
| Mar 15, 2002 | 41.00 |
| Mar 14, 2002 | 40.46 |
| Mar 13, 2002 | 40.20 |
| Mar 12, 2002 | 40.20 |
| Mar 11, 2002 | 40.80 |
| Mar 8, 2002 | 40.33 |
| Mar 7, 2002 | 40.89 |
| Mar 6, 2002 | 40.96 |
| Mar 5, 2002 | 40.98 |
| Mar 4, 2002 | 40.80 |
| Mar 1, 2002 | 40.92 |
| Feb 28, 2002 | 40.26 |
| Feb 26, 2002 | 40.16 |
| Feb 25, 2002 | 40.10 |
| Feb 22, 2002 | 40.98 |
| Feb 21, 2002 | 40.50 |
| Feb 20, 2002 | 40.78 |
| Feb 19, 2002 | 40.04 |
| Feb 15, 2002 | 40.00 |
| Feb 14, 2002 | 40.00 |
| Feb 13, 2002 | 40.90 |
| Feb 12, 2002 | 40.00 |
| Feb 11, 2002 | 40.24 |
| Feb 8, 2002 | 40.82 |
| Feb 7, 2002 | 40.26 |
| Feb 6, 2002 | 40.40 |
| Feb 5, 2002 | 40.80 |
| Feb 4, 2002 | 40.40 |
| Feb 1, 2002 | 40.40 |
| Jan 31, 2002 | 40.90 |
| Jan 30, 2002 | 40.92 |
| Jan 29, 2002 | 40.74 |
| Jan 28, 2002 | 41.50 |
| Jan 25, 2002 | 40.40 |
| Jan 24, 2002 | 40.20 |
| Jan 23, 2002 | 40.26 |
| Jan 22, 2002 | 40.02 |
| Jan 18, 2002 | 39.12 |
| Jan 17, 2002 | 41.04 |
| Jan 16, 2002 | 39.66 |
| Jan 15, 2002 | 41.00 |
| Jan 14, 2002 | 41.06 |
| Jan 11, 2002 | 43.00 |
| Jan 10, 2002 | 42.27 |
| Jan 9, 2002 | 42.60 |
| Jan 8, 2002 | 42.98 |
| Jan 7, 2002 | 42.60 |
| Jan 4, 2002 | 42.64 |
| Jan 3, 2002 | 42.90 |
| Jan 2, 2002 | 42.70 |
| Dec 31, 2001 | 42.96 |
| Dec 28, 2001 | 43.00 |
| Dec 27, 2001 | 43.78 |
| Dec 26, 2001 | 43.20 |
| Dec 24, 2001 | 43.16 |
| Dec 21, 2001 | 43.10 |
| Dec 20, 2001 | 42.36 |
| Dec 19, 2001 | 42.00 |
| Dec 18, 2001 | 42.00 |
| Dec 17, 2001 | 42.00 |
| Dec 14, 2001 | 41.30 |
| Dec 13, 2001 | 41.20 |
| Dec 12, 2001 | 40.90 |
| Dec 11, 2001 | 41.10 |
| Dec 10, 2001 | 40.48 |
| Dec 7, 2001 | 40.96 |
| Dec 6, 2001 | 40.98 |
| Dec 5, 2001 | 40.64 |
| Dec 4, 2001 | 41.10 |
| Dec 3, 2001 | 40.70 |
| Nov 30, 2001 | 40.42 |
| Nov 29, 2001 | 41.20 |
| Nov 28, 2001 | 41.00 |
| Nov 27, 2001 | 40.66 |
| Nov 26, 2001 | 40.84 |
| Nov 23, 2001 | 41.00 |
| Nov 21, 2001 | 41.00 |
| Nov 20, 2001 | 40.36 |
| Nov 19, 2001 | 40.04 |
| Nov 16, 2001 | 40.26 |
| Nov 15, 2001 | 40.20 |
| Nov 14, 2001 | 40.40 |
| Nov 13, 2001 | 40.00 |
| Nov 12, 2001 | 39.80 |
| Nov 9, 2001 | 39.24 |
| Nov 8, 2001 | 40.00 |
| Nov 7, 2001 | 38.34 |
| Nov 6, 2001 | 38.98 |
| Nov 5, 2001 | 38.14 |
| Nov 2, 2001 | 38.28 |
| Nov 1, 2001 | 38.98 |
| Oct 31, 2001 | 38.10 |
| Oct 30, 2001 | 39.02 |
| Oct 29, 2001 | 39.04 |
| Oct 26, 2001 | 39.24 |
| Oct 25, 2001 | 39.78 |
| Oct 24, 2001 | 38.80 |
| Oct 23, 2001 | 38.82 |
| Oct 22, 2001 | 38.88 |
| Oct 19, 2001 | 38.88 |
| Oct 18, 2001 | 38.00 |
| Oct 16, 2001 | 38.88 |
| Oct 15, 2001 | 38.86 |
| Oct 12, 2001 | 38.70 |
| Oct 11, 2001 | 38.80 |
| Oct 10, 2001 | 38.20 |
| Oct 9, 2001 | 38.00 |
| Oct 8, 2001 | 38.82 |
| Oct 5, 2001 | 38.10 |
| Oct 4, 2001 | 38.10 |
| Oct 3, 2001 | 39.20 |
| Oct 2, 2001 | 38.90 |
| Oct 1, 2001 | 38.50 |
| Sep 28, 2001 | 39.48 |
| Sep 27, 2001 | 39.28 |
| Sep 26, 2001 | 38.40 |
| Sep 25, 2001 | 39.42 |
| Sep 24, 2001 | 39.38 |
| Sep 21, 2001 | 39.48 |
| Sep 20, 2001 | 38.00 |
| Sep 19, 2001 | 38.80 |
| Sep 18, 2001 | 38.12 |
| Sep 17, 2001 | 39.46 |
| Sep 10, 2001 | 39.30 |
| Sep 7, 2001 | 38.16 |
| Sep 6, 2001 | 39.00 |
| Sep 5, 2001 | 39.20 |
| Sep 4, 2001 | 39.80 |
| Aug 31, 2001 | 40.00 |
| Aug 30, 2001 | 39.96 |
| Aug 28, 2001 | 39.20 |
| Aug 27, 2001 | 40.92 |
| Aug 24, 2001 | 40.88 |
| Aug 23, 2001 | 40.44 |
| Aug 22, 2001 | 40.94 |
| Aug 21, 2001 | 39.30 |
| Aug 20, 2001 | 40.98 |
| Aug 17, 2001 | 40.80 |
| Aug 16, 2001 | 40.98 |
| Aug 15, 2001 | 39.96 |
| Aug 14, 2001 | 41.66 |
| Aug 13, 2001 | 41.98 |
| Aug 10, 2001 | 42.96 |
| Aug 9, 2001 | 41.40 |
| Aug 8, 2001 | 39.74 |
| Aug 7, 2001 | 43.08 |
| Aug 6, 2001 | 43.14 |
| Aug 3, 2001 | 42.06 |
| Aug 2, 2001 | 41.50 |
| Jul 31, 2001 | 41.10 |
| Jul 30, 2001 | 42.56 |
| Jul 27, 2001 | 43.50 |
| Jul 26, 2001 | 43.20 |
| Jul 25, 2001 | 42.00 |
| Jul 24, 2001 | 41.90 |
| Jul 23, 2001 | 42.80 |
| Jul 20, 2001 | 43.30 |
| Jul 19, 2001 | 43.24 |
| Jul 18, 2001 | 41.30 |
| Jul 17, 2001 | 42.80 |
| Jul 16, 2001 | 43.48 |
| Jul 13, 2001 | 43.82 |
| Jul 12, 2001 | 44.00 |
| Jul 11, 2001 | 42.00 |
| Jul 10, 2001 | 44.00 |
| Jul 9, 2001 | 43.50 |
| Jul 6, 2001 | 43.50 |
| Jul 5, 2001 | 42.64 |
| Jul 3, 2001 | 43.98 |
| Jul 2, 2001 | 42.40 |
| Jun 29, 2001 | 42.86 |
| Jun 28, 2001 | 41.40 |
| Jun 27, 2001 | 41.18 |
| Jun 26, 2001 | 41.12 |
| Jun 25, 2001 | 40.18 |
| Jun 22, 2001 | 40.30 |
| Jun 21, 2001 | 41.18 |
| Jun 20, 2001 | 40.80 |
| Jun 19, 2001 | 40.18 |
| Jun 18, 2001 | 40.18 |
| Jun 15, 2001 | 40.70 |
| Jun 14, 2001 | 40.18 |
| Jun 13, 2001 | 40.60 |
| Jun 12, 2001 | 40.90 |
| Jun 11, 2001 | 40.26 |
| Jun 8, 2001 | 40.68 |
| Jun 7, 2001 | 40.98 |
| Jun 6, 2001 | 41.10 |
| Jun 5, 2001 | 40.98 |
| Jun 4, 2001 | 40.98 |
| Jun 1, 2001 | 40.60 |
| May 31, 2001 | 40.60 |
| May 30, 2001 | 40.26 |
| May 29, 2001 | 40.62 |
| May 25, 2001 | 40.96 |
| May 24, 2001 | 40.98 |
| May 23, 2001 | 40.90 |
| May 22, 2001 | 40.34 |
| May 21, 2001 | 41.30 |
| May 18, 2001 | 40.20 |
| May 17, 2001 | 40.16 |
| May 16, 2001 | 41.26 |
| May 15, 2001 | 40.68 |
| May 14, 2001 | 40.90 |
| May 11, 2001 | 40.40 |
| May 10, 2001 | 40.60 |
| May 9, 2001 | 40.26 |
| May 8, 2001 | 40.26 |
| May 7, 2001 | 40.26 |
| May 4, 2001 | 41.70 |
| May 3, 2001 | 40.24 |
| May 2, 2001 | 41.00 |
| May 1, 2001 | 40.86 |
| Apr 30, 2001 | 41.66 |
| Apr 27, 2001 | 40.16 |
| Apr 25, 2001 | 40.42 |
| Apr 24, 2001 | 40.24 |
| Apr 20, 2001 | 40.24 |
| Apr 19, 2001 | 39.76 |
| Apr 18, 2001 | 40.48 |
| Apr 17, 2001 | 40.30 |
| Apr 16, 2001 | 39.80 |
| Apr 12, 2001 | 40.48 |
| Apr 11, 2001 | 40.60 |
| Apr 10, 2001 | 40.20 |
| Apr 9, 2001 | 40.40 |
| Apr 6, 2001 | 40.63 |
| Apr 5, 2001 | 40.13 |
| Apr 4, 2001 | 39.94 |
| Apr 3, 2001 | 40.38 |
| Apr 2, 2001 | 39.50 |
| Mar 30, 2001 | 40.00 |
| Mar 29, 2001 | 40.00 |
| Mar 28, 2001 | 39.63 |
| Mar 27, 2001 | 39.75 |
| Mar 26, 2001 | 39.88 |
| Mar 23, 2001 | 39.50 |
| Mar 22, 2001 | 39.63 |
| Mar 21, 2001 | 36.25 |
| Mar 20, 2001 | 36.25 |
| Mar 19, 2001 | 37.84 |
| Mar 16, 2001 | 36.56 |
| Mar 15, 2001 | 36.25 |
| Mar 14, 2001 | 37.00 |
| Mar 13, 2001 | 37.50 |
| Mar 12, 2001 | 36.25 |
| Mar 9, 2001 | 36.25 |
| Mar 8, 2001 | 37.00 |
| Mar 7, 2001 | 37.47 |
| Mar 6, 2001 | 38.00 |
| Mar 5, 2001 | 36.25 |
| Mar 2, 2001 | 37.75 |
| Mar 1, 2001 | 36.00 |
| Feb 28, 2001 | 36.00 |
| Feb 27, 2001 | 37.00 |
| Feb 26, 2001 | 37.88 |
| Feb 23, 2001 | 37.88 |
| Feb 22, 2001 | 35.63 |
| Feb 21, 2001 | 35.91 |
| Feb 20, 2001 | 35.75 |
| Feb 16, 2001 | 37.13 |
| Feb 15, 2001 | 38.38 |
| Feb 14, 2001 | 37.16 |
| Feb 13, 2001 | 38.38 |
| Feb 12, 2001 | 37.88 |
| Feb 9, 2001 | 37.53 |
| Feb 8, 2001 | 37.00 |
| Feb 7, 2001 | 38.25 |
| Feb 6, 2001 | 36.50 |
| Feb 5, 2001 | 36.63 |
| Feb 2, 2001 | 38.44 |
| Feb 1, 2001 | 37.75 |
| Jan 31, 2001 | 40.34 |
| Jan 30, 2001 | 40.00 |
| Jan 29, 2001 | 39.88 |
| Jan 26, 2001 | 39.94 |
| Jan 25, 2001 | 39.47 |
| Jan 24, 2001 | 40.25 |
| Jan 23, 2001 | 40.50 |
| Jan 22, 2001 | 40.13 |
| Jan 19, 2001 | 39.88 |
| Jan 18, 2001 | 39.06 |
| Jan 17, 2001 | 39.25 |
| Jan 16, 2001 | 39.88 |
| Jan 12, 2001 | 39.75 |
| Jan 11, 2001 | 39.00 |
| Jan 10, 2001 | 40.50 |
| Jan 9, 2001 | 38.66 |
| Jan 8, 2001 | 38.00 |
| Jan 5, 2001 | 37.38 |
| Jan 4, 2001 | 39.88 |
| Jan 3, 2001 | 38.88 |
| Jan 2, 2001 | 36.88 |
| Dec 29, 2000 | 39.88 |
| Dec 28, 2000 | 40.88 |
| Dec 27, 2000 | 39.50 |
| Dec 26, 2000 | 37.38 |
| Dec 22, 2000 | 37.06 |
| Dec 21, 2000 | 36.13 |
| Dec 20, 2000 | 36.88 |
| Dec 19, 2000 | 37.00 |
| Dec 18, 2000 | 35.50 |
| Dec 15, 2000 | 36.13 |
| Dec 14, 2000 | 36.75 |
| Dec 13, 2000 | 36.75 |
| Dec 12, 2000 | 36.88 |
| Dec 11, 2000 | 36.88 |
| Dec 8, 2000 | 36.75 |
| Dec 7, 2000 | 36.63 |
| Dec 6, 2000 | 35.38 |
| Dec 5, 2000 | 35.75 |
| Dec 4, 2000 | 35.50 |
| Dec 1, 2000 | 37.50 |
| Nov 30, 2000 | 37.00 |
| Nov 29, 2000 | 35.38 |
| Nov 28, 2000 | 35.84 |
| Nov 27, 2000 | 35.00 |
| Nov 24, 2000 | 35.75 |
| Nov 22, 2000 | 35.72 |
| Nov 21, 2000 | 35.75 |
| Nov 20, 2000 | 36.00 |
| Nov 17, 2000 | 36.13 |
| Nov 16, 2000 | 35.25 |
| Nov 15, 2000 | 37.00 |
| Nov 14, 2000 | 36.50 |
| Nov 13, 2000 | 37.13 |
| Nov 10, 2000 | 35.38 |
| Nov 9, 2000 | 36.88 |
| Nov 8, 2000 | 37.50 |
| Nov 7, 2000 | 36.88 |
| Nov 6, 2000 | 34.75 |
| Nov 3, 2000 | 36.63 |
| Nov 2, 2000 | 34.63 |
| Nov 1, 2000 | 34.66 |
| Oct 31, 2000 | 36.63 |
| Oct 30, 2000 | 35.25 |
| Oct 27, 2000 | 36.50 |
| Oct 26, 2000 | 36.50 |
| Oct 25, 2000 | 37.00 |
| Oct 24, 2000 | 37.63 |
| Oct 23, 2000 | 36.50 |
| Oct 20, 2000 | 36.75 |
| Oct 19, 2000 | 36.50 |
| Oct 18, 2000 | 35.63 |
| Oct 17, 2000 | 35.50 |
| Oct 16, 2000 | 36.50 |
| Oct 13, 2000 | 36.38 |
| Oct 12, 2000 | 36.34 |
| Oct 11, 2000 | 37.25 |
| Oct 10, 2000 | 37.13 |
| Oct 9, 2000 | 35.66 |
| Oct 6, 2000 | 36.75 |
| Oct 5, 2000 | 37.00 |
| Oct 4, 2000 | 36.00 |
| Oct 3, 2000 | 36.50 |
| Oct 2, 2000 | 36.25 |
| Sep 29, 2000 | 37.00 |
| Sep 28, 2000 | 37.00 |
| Sep 27, 2000 | 36.88 |
| Sep 26, 2000 | 36.13 |
| Sep 25, 2000 | 36.13 |
| Sep 22, 2000 | 36.13 |
| Sep 21, 2000 | 36.50 |
| Sep 20, 2000 | 36.75 |
| Sep 19, 2000 | 35.75 |
| Sep 18, 2000 | 36.63 |
| Sep 15, 2000 | 36.75 |
| Sep 14, 2000 | 36.50 |
| Sep 13, 2000 | 36.00 |
| Sep 12, 2000 | 36.75 |
| Sep 11, 2000 | 36.00 |
| Sep 8, 2000 | 36.13 |
| Sep 7, 2000 | 36.50 |
| Sep 6, 2000 | 37.00 |
| Sep 5, 2000 | 36.38 |
| Sep 1, 2000 | 36.38 |
| Aug 31, 2000 | 37.00 |
| Aug 30, 2000 | 37.63 |
| Aug 29, 2000 | 37.63 |
| Aug 28, 2000 | 36.75 |
| Aug 25, 2000 | 37.63 |
| Aug 24, 2000 | 36.38 |
| Aug 23, 2000 | 36.50 |
| Aug 22, 2000 | 37.25 |
| Aug 21, 2000 | 37.38 |
| Aug 18, 2000 | 38.50 |
| Aug 17, 2000 | 37.25 |
| Aug 16, 2000 | 37.63 |
| Aug 15, 2000 | 38.00 |
| Aug 14, 2000 | 36.75 |
| Aug 11, 2000 | 36.38 |
| Aug 10, 2000 | 36.25 |
| Aug 9, 2000 | 36.13 |
| Aug 8, 2000 | 36.63 |
| Aug 7, 2000 | 37.00 |
| Aug 4, 2000 | 36.50 |
| Aug 3, 2000 | 38.00 |
| Aug 2, 2000 | 36.50 |
| Aug 1, 2000 | 37.38 |
| Jul 31, 2000 | 40.00 |
| Jul 28, 2000 | 36.50 |
| Jul 27, 2000 | 35.88 |
| Jul 26, 2000 | 35.88 |
| Jul 25, 2000 | 35.81 |
| Jul 24, 2000 | 36.13 |
| Jul 21, 2000 | 38.50 |
| Jul 20, 2000 | 37.25 |
| Jul 19, 2000 | 38.25 |
| Jul 18, 2000 | 39.00 |
| Jul 17, 2000 | 38.75 |
| Jul 14, 2000 | 38.50 |
| Jul 13, 2000 | 39.50 |
| Jul 12, 2000 | 39.75 |
| Jul 11, 2000 | 40.00 |
| Jul 10, 2000 | 39.75 |
| Jul 7, 2000 | 45.00 |
| Jul 6, 2000 | 37.50 |
| Jul 5, 2000 | 38.00 |
| Jul 3, 2000 | 35.25 |
| Jun 30, 2000 | 32.88 |
| Jun 29, 2000 | 38.00 |
| Jun 28, 2000 | 36.63 |
| Jun 27, 2000 | 37.25 |
| Jun 26, 2000 | 39.19 |
| Jun 23, 2000 | 38.75 |
| Jun 22, 2000 | 38.00 |
| Jun 21, 2000 | 36.81 |
| Jun 20, 2000 | 36.38 |
| Jun 19, 2000 | 36.66 |
| Jun 16, 2000 | 37.38 |
| Jun 15, 2000 | 37.00 |
| Jun 14, 2000 | 38.25 |
| Jun 13, 2000 | 40.00 |
| Jun 12, 2000 | 39.63 |
| Jun 9, 2000 | 38.75 |
| Jun 8, 2000 | 38.75 |
| Jun 7, 2000 | 38.75 |
| Jun 6, 2000 | 39.00 |
| Jun 5, 2000 | 38.63 |
| Jun 2, 2000 | 39.00 |
| Jun 1, 2000 | 38.00 |
| May 31, 2000 | 40.00 |
| May 30, 2000 | 39.88 |
| May 26, 2000 | 40.00 |
| May 25, 2000 | 39.00 |
| May 24, 2000 | 38.00 |
| May 23, 2000 | 37.75 |
| May 22, 2000 | 39.25 |
| May 19, 2000 | 38.00 |
| May 18, 2000 | 37.63 |
| May 17, 2000 | 37.75 |
| May 16, 2000 | 38.00 |
| May 15, 2000 | 38.00 |
| May 12, 2000 | 38.88 |
| May 11, 2000 | 38.25 |
| May 10, 2000 | 38.00 |
| May 9, 2000 | 38.38 |
| May 8, 2000 | 39.38 |
| May 5, 2000 | 40.00 |
| May 4, 2000 | 40.00 |
| May 3, 2000 | 39.38 |
| May 2, 2000 | 39.38 |
| May 1, 2000 | 41.00 |
| Apr 28, 2000 | 38.50 |
| Apr 27, 2000 | 38.00 |
| Apr 26, 2000 | 40.00 |
| Apr 25, 2000 | 42.00 |
| Apr 24, 2000 | 41.00 |
| Apr 20, 2000 | 41.00 |
| Apr 19, 2000 | 41.75 |
| Apr 18, 2000 | 40.75 |
| Apr 17, 2000 | 38.00 |
| Apr 14, 2000 | 40.25 |
| Apr 13, 2000 | 40.00 |
| Apr 12, 2000 | 40.00 |
| Apr 11, 2000 | 38.75 |
| Apr 10, 2000 | 38.75 |
| Apr 7, 2000 | 38.75 |
| Apr 6, 2000 | 40.00 |
| Apr 5, 2000 | 41.75 |
| Apr 4, 2000 | 38.38 |
| Apr 3, 2000 | 41.75 |
| Mar 31, 2000 | 38.50 |
| Mar 30, 2000 | 40.13 |
| Mar 29, 2000 | 39.25 |
| Mar 28, 2000 | 40.00 |
| Mar 27, 2000 | 40.00 |
| Mar 24, 2000 | 39.50 |
| Mar 23, 2000 | 41.50 |
| Mar 22, 2000 | 41.44 |
| Mar 21, 2000 | 40.38 |
| Mar 20, 2000 | 41.00 |
| Mar 17, 2000 | 40.50 |
| Mar 16, 2000 | 42.25 |
| Mar 15, 2000 | 37.00 |
| Mar 14, 2000 | 38.75 |
| Mar 13, 2000 | 39.25 |
| Mar 10, 2000 | 38.88 |
| Mar 9, 2000 | 39.63 |
| Mar 8, 2000 | 38.75 |
| Mar 7, 2000 | 39.00 |
| Mar 6, 2000 | 40.75 |
| Mar 3, 2000 | 40.25 |
| Mar 2, 2000 | 38.53 |
| Mar 1, 2000 | 39.50 |
| Feb 29, 2000 | 37.88 |
| Feb 28, 2000 | 37.81 |
| Feb 25, 2000 | 38.50 |
| Feb 24, 2000 | 38.25 |
| Feb 23, 2000 | 38.75 |
| Feb 22, 2000 | 38.75 |
| Feb 18, 2000 | 39.00 |
| Feb 17, 2000 | 39.00 |
| Feb 16, 2000 | 39.13 |
| Feb 15, 2000 | 40.13 |
| Feb 14, 2000 | 40.75 |
| Feb 11, 2000 | 40.50 |
| Feb 10, 2000 | 40.50 |
| Feb 9, 2000 | 39.75 |
| Feb 8, 2000 | 39.75 |
| Feb 7, 2000 | 41.00 |
| Feb 4, 2000 | 41.25 |
| Feb 3, 2000 | 40.25 |
| Feb 2, 2000 | 40.00 |
| Feb 1, 2000 | 41.38 |
| Jan 31, 2000 | 42.00 |
| Jan 28, 2000 | 42.88 |
| Jan 27, 2000 | 42.13 |
| Jan 26, 2000 | 44.50 |
| Jan 25, 2000 | 42.63 |
| Jan 24, 2000 | 44.00 |
| Jan 21, 2000 | 44.50 |
| Jan 20, 2000 | 44.50 |
| Jan 19, 2000 | 46.00 |
| Jan 18, 2000 | 46.00 |
| Jan 14, 2000 | 43.00 |
| Jan 13, 2000 | 43.00 |
| Jan 12, 2000 | 43.00 |
| Jan 11, 2000 | 43.00 |
| Jan 10, 2000 | 44.13 |
| Jan 7, 2000 | 44.00 |
| Jan 6, 2000 | 44.13 |
| Jan 5, 2000 | 44.00 |
| Jan 4, 2000 | 44.50 |
| Jan 3, 2000 | 45.25 |
| Dec 31, 1999 | 45.25 |
| Dec 30, 1999 | 44.50 |
| Dec 29, 1999 | 44.00 |
| Dec 28, 1999 | 43.00 |
| Dec 27, 1999 | 45.06 |
| Dec 23, 1999 | 44.88 |
| Dec 22, 1999 | 44.25 |
| Dec 21, 1999 | 44.25 |
| Dec 20, 1999 | 42.00 |
| Dec 17, 1999 | 47.63 |
| Dec 16, 1999 | 46.50 |
| Dec 15, 1999 | 46.75 |
| Dec 14, 1999 | 47.88 |
| Dec 13, 1999 | 47.75 |
| Dec 10, 1999 | 46.00 |
| Dec 9, 1999 | 46.13 |
| Dec 8, 1999 | 46.00 |
| Dec 7, 1999 | 45.50 |
| Dec 6, 1999 | 45.25 |
| Dec 3, 1999 | 45.00 |
| Dec 2, 1999 | 46.19 |
| Dec 1, 1999 | 46.25 |
| Nov 30, 1999 | 44.75 |
| Nov 29, 1999 | 46.00 |
| Nov 26, 1999 | 47.13 |
| Nov 24, 1999 | 45.75 |
| Nov 23, 1999 | 46.13 |
| Nov 22, 1999 | 47.38 |
| Nov 19, 1999 | 47.50 |
| Nov 18, 1999 | 47.38 |
| Nov 17, 1999 | 46.75 |
| Nov 16, 1999 | 46.75 |
| Nov 15, 1999 | 47.50 |
| Nov 12, 1999 | 47.25 |
| Nov 11, 1999 | 47.25 |
| Nov 10, 1999 | 47.25 |
| Nov 9, 1999 | 48.25 |
| Nov 8, 1999 | 47.25 |
| Nov 5, 1999 | 48.13 |
| Nov 4, 1999 | 47.13 |
| Nov 3, 1999 | 48.25 |
| Nov 2, 1999 | 47.88 |
| Nov 1, 1999 | 47.75 |
| Oct 29, 1999 | 47.00 |
| Oct 28, 1999 | 47.38 |
| Oct 27, 1999 | 46.00 |
| Oct 26, 1999 | 45.50 |
| Oct 25, 1999 | 45.50 |
| Oct 22, 1999 | 43.25 |
| Oct 21, 1999 | 44.00 |
| Oct 20, 1999 | 43.25 |
| Oct 19, 1999 | 44.00 |
| Oct 18, 1999 | 44.50 |
| Oct 15, 1999 | 43.88 |
| Oct 14, 1999 | 44.50 |
| Oct 13, 1999 | 43.63 |
| Oct 12, 1999 | 43.25 |
| Oct 11, 1999 | 43.25 |
| Oct 8, 1999 | 44.75 |
| Oct 7, 1999 | 45.00 |
| Oct 6, 1999 | 45.50 |
| Oct 5, 1999 | 45.75 |
| Oct 4, 1999 | 45.75 |
| Oct 1, 1999 | 46.25 |
| Sep 30, 1999 | 46.00 |
| Sep 29, 1999 | 42.75 |
| Sep 28, 1999 | 40.88 |
| Sep 27, 1999 | 39.00 |
| Sep 24, 1999 | 39.50 |
| Sep 23, 1999 | 40.00 |
| Sep 22, 1999 | 40.50 |
| Sep 21, 1999 | 40.50 |
| Sep 20, 1999 | 40.75 |
| Sep 17, 1999 | 40.50 |
| Sep 16, 1999 | 40.00 |
| Sep 15, 1999 | 41.75 |
| Sep 14, 1999 | 40.75 |
| Sep 13, 1999 | 40.75 |
| Sep 10, 1999 | 42.00 |
| Sep 9, 1999 | 42.00 |
| Sep 8, 1999 | 42.50 |
| Sep 7, 1999 | 42.50 |
| Sep 3, 1999 | 42.25 |
| Sep 2, 1999 | 42.50 |
| Sep 1, 1999 | 42.50 |
| Aug 31, 1999 | 42.38 |
| Aug 30, 1999 | 42.75 |
| Aug 27, 1999 | 43.25 |
| Aug 26, 1999 | 43.00 |
| Aug 25, 1999 | 43.00 |
| Aug 24, 1999 | 43.75 |
| Aug 23, 1999 | 43.75 |
| Aug 20, 1999 | 43.00 |
| Aug 19, 1999 | 44.00 |
| Aug 18, 1999 | 44.00 |
| Aug 17, 1999 | 43.25 |
| Aug 16, 1999 | 45.25 |
| Aug 13, 1999 | 43.50 |
| Aug 12, 1999 | 44.50 |
| Aug 11, 1999 | 45.25 |
| Aug 10, 1999 | 45.25 |
| Aug 9, 1999 | 44.00 |
| Aug 6, 1999 | 43.00 |
| Aug 5, 1999 | 45.25 |
| Aug 4, 1999 | 45.25 |
| Aug 3, 1999 | 45.75 |
| Aug 2, 1999 | 46.75 |
| Jul 30, 1999 | 44.88 |
| Jul 29, 1999 | 45.56 |
| Jul 28, 1999 | 46.00 |
| Jul 27, 1999 | 45.75 |
| Jul 26, 1999 | 47.13 |
| Jul 23, 1999 | 46.63 |
| Jul 22, 1999 | 46.38 |
| Jul 21, 1999 | 47.00 |
| Jul 20, 1999 | 46.63 |
| Jul 19, 1999 | 47.25 |
| Jul 16, 1999 | 46.88 |
| Jul 15, 1999 | 46.25 |
| Jul 14, 1999 | 46.25 |
| Jul 13, 1999 | 47.00 |
| Jul 12, 1999 | 48.75 |
| Jul 9, 1999 | 46.00 |
| Jul 8, 1999 | 50.00 |
| Jul 7, 1999 | 49.63 |
| Jul 6, 1999 | 48.00 |
| Jul 2, 1999 | 44.88 |
| Jul 1, 1999 | 43.50 |
| Jun 30, 1999 | 51.75 |
| Jun 29, 1999 | 49.38 |
| Jun 28, 1999 | 47.88 |
| Jun 25, 1999 | 48.00 |
| Jun 24, 1999 | 48.13 |
| Jun 23, 1999 | 48.25 |
| Jun 22, 1999 | 47.88 |
| Jun 21, 1999 | 48.50 |
| Jun 18, 1999 | 49.00 |
| Jun 17, 1999 | 48.75 |
| Jun 16, 1999 | 49.50 |
| Jun 15, 1999 | 49.50 |
| Jun 14, 1999 | 49.13 |
| Jun 11, 1999 | 50.00 |
| Jun 10, 1999 | 47.75 |
| Jun 9, 1999 | 44.00 |
| Jun 8, 1999 | 43.00 |
| Jun 7, 1999 | 44.00 |
| Jun 4, 1999 | 43.50 |
| Jun 3, 1999 | 42.00 |
| Jun 2, 1999 | 44.00 |
| Jun 1, 1999 | 45.00 |
| May 28, 1999 | 42.00 |
| May 27, 1999 | 40.50 |
| May 26, 1999 | 41.00 |
| May 25, 1999 | 40.50 |
| May 24, 1999 | 40.00 |
| May 21, 1999 | 40.00 |
| May 20, 1999 | 40.00 |
| May 19, 1999 | 39.88 |
| May 18, 1999 | 39.00 |
| May 17, 1999 | 38.88 |
| May 14, 1999 | 39.00 |
| May 13, 1999 | 40.00 |
| May 12, 1999 | 39.00 |
| May 11, 1999 | 38.38 |
| May 10, 1999 | 38.50 |
| May 7, 1999 | 38.25 |
| May 6, 1999 | 38.25 |
| May 5, 1999 | 38.25 |
| May 4, 1999 | 38.00 |
| May 3, 1999 | 37.50 |
| Apr 30, 1999 | 38.13 |
| Apr 29, 1999 | 37.88 |
| Apr 28, 1999 | 37.75 |
| Apr 27, 1999 | 38.00 |
| Apr 26, 1999 | 37.50 |
| Apr 23, 1999 | 37.88 |
| Apr 22, 1999 | 38.00 |
| Apr 21, 1999 | 37.50 |
| Apr 20, 1999 | 37.25 |
| Apr 19, 1999 | 37.00 |
| Apr 16, 1999 | 37.00 |
| Apr 15, 1999 | 37.50 |
| Apr 14, 1999 | 37.63 |
| Apr 13, 1999 | 37.50 |
| Apr 12, 1999 | 37.25 |
| Apr 9, 1999 | 37.75 |
| Apr 8, 1999 | 37.25 |
| Apr 7, 1999 | 37.88 |
| Apr 6, 1999 | 37.50 |
| Apr 5, 1999 | 38.00 |
| Apr 1, 1999 | 37.50 |
| Mar 31, 1999 | 38.00 |
| Mar 30, 1999 | 37.75 |
| Mar 29, 1999 | 37.88 |
| Mar 26, 1999 | 37.50 |
| Mar 25, 1999 | 37.88 |
| Mar 24, 1999 | 37.50 |
| Mar 23, 1999 | 37.50 |
| Mar 22, 1999 | 37.88 |
| Mar 19, 1999 | 37.88 |
| Mar 18, 1999 | 37.50 |
| Mar 17, 1999 | 37.50 |
| Mar 16, 1999 | 37.88 |
| Mar 15, 1999 | 37.50 |
| Mar 12, 1999 | 37.50 |
| Mar 11, 1999 | 37.50 |
| Mar 10, 1999 | 37.50 |
| Mar 9, 1999 | 36.25 |
| Mar 8, 1999 | 37.00 |
| Mar 5, 1999 | 37.00 |
| Mar 4, 1999 | 36.75 |
| Mar 3, 1999 | 37.50 |
| Mar 2, 1999 | 37.13 |
| Mar 1, 1999 | 37.00 |
| Feb 26, 1999 | 37.50 |
| Feb 25, 1999 | 37.00 |
| Feb 24, 1999 | 37.00 |
| Feb 23, 1999 | 37.13 |
| Feb 22, 1999 | 36.00 |
| Feb 19, 1999 | 36.25 |
| Feb 18, 1999 | 36.00 |
| Feb 17, 1999 | 36.25 |
| Feb 16, 1999 | 36.25 |
| Feb 12, 1999 | 36.75 |
| Feb 11, 1999 | 37.25 |
| Feb 10, 1999 | 36.75 |
| Feb 9, 1999 | 36.75 |
| Feb 8, 1999 | 37.63 |
| Feb 5, 1999 | 37.25 |
| Feb 4, 1999 | 37.00 |
| Feb 3, 1999 | 37.50 |
| Feb 2, 1999 | 37.50 |
| Feb 1, 1999 | 37.25 |
| Jan 29, 1999 | 37.50 |
| Jan 28, 1999 | 37.25 |
| Jan 27, 1999 | 37.25 |
| Jan 26, 1999 | 36.50 |
| Jan 25, 1999 | 36.50 |
| Jan 22, 1999 | 37.75 |
| Jan 21, 1999 | 37.50 |
| Jan 20, 1999 | 36.00 |
| Jan 19, 1999 | 36.50 |
| Jan 15, 1999 | 36.75 |
| Jan 14, 1999 | 36.00 |
| Jan 13, 1999 | 36.25 |
| Jan 12, 1999 | 37.00 |
| Jan 11, 1999 | 38.00 |
| Jan 8, 1999 | 37.50 |
| Jan 7, 1999 | 37.50 |
| Jan 6, 1999 | 37.50 |
| Jan 5, 1999 | 37.00 |
| Jan 4, 1999 | 36.75 |
| Dec 31, 1998 | 36.50 |
| Dec 30, 1998 | 36.25 |
| Dec 29, 1998 | 36.75 |
| Dec 28, 1998 | 36.00 |
| Dec 24, 1998 | 36.50 |
| Dec 23, 1998 | 36.00 |
| Dec 22, 1998 | 36.25 |
| Dec 21, 1998 | 36.00 |
| Dec 18, 1998 | 36.50 |
| Dec 17, 1998 | 36.50 |
| Dec 16, 1998 | 36.00 |
| Dec 15, 1998 | 36.38 |
| Dec 14, 1998 | 36.00 |
| Dec 11, 1998 | 36.50 |
| Dec 10, 1998 | 36.00 |
| Dec 9, 1998 | 36.00 |
| Dec 8, 1998 | 37.00 |
| Dec 7, 1998 | 36.00 |
| Dec 4, 1998 | 36.00 |
| Dec 3, 1998 | 37.50 |
| Dec 2, 1998 | 36.00 |
| Dec 1, 1998 | 37.50 |
| Nov 30, 1998 | 37.50 |
| Nov 27, 1998 | 37.00 |
| Nov 25, 1998 | 37.00 |
| Nov 24, 1998 | 36.25 |
| Nov 23, 1998 | 37.00 |
| Nov 20, 1998 | 36.25 |
| Nov 19, 1998 | 37.00 |
| Nov 18, 1998 | 36.25 |
| Nov 17, 1998 | 36.25 |
| Nov 16, 1998 | 37.25 |
| Nov 13, 1998 | 36.25 |
| Nov 12, 1998 | 36.50 |
| Nov 11, 1998 | 37.25 |
| Nov 10, 1998 | 36.25 |
| Nov 9, 1998 | 37.25 |
| Nov 6, 1998 | 37.25 |
| Nov 5, 1998 | 37.50 |
| Nov 4, 1998 | 37.50 |
| Nov 3, 1998 | 36.00 |
| Nov 2, 1998 | 37.50 |
| Oct 30, 1998 | 36.00 |
| Oct 29, 1998 | 37.50 |
| Oct 28, 1998 | 36.50 |
| Oct 27, 1998 | 36.50 |
| Oct 26, 1998 | 37.50 |
| Oct 23, 1998 | 38.00 |
| Oct 22, 1998 | 36.75 |
| Oct 21, 1998 | 37.00 |
| Oct 20, 1998 | 38.00 |
| Oct 19, 1998 | 38.00 |
| Oct 16, 1998 | 38.00 |
| Oct 15, 1998 | 37.00 |
| Oct 14, 1998 | 37.00 |
| Oct 13, 1998 | 38.50 |
| Oct 12, 1998 | 38.00 |
| Oct 9, 1998 | 37.00 |
| Oct 8, 1998 | 37.00 |
| Oct 7, 1998 | 38.00 |
| Oct 6, 1998 | 38.00 |
| Oct 5, 1998 | 38.00 |
| Oct 2, 1998 | 37.00 |
| Oct 1, 1998 | 39.50 |
| Sep 30, 1998 | 40.50 |
| Sep 29, 1998 | 40.50 |
| Sep 28, 1998 | 40.00 |
| Sep 25, 1998 | 41.00 |
| Sep 24, 1998 | 40.50 |
| Sep 23, 1998 | 41.00 |
| Sep 18, 1998 | 41.50 |
| Sep 17, 1998 | 40.00 |
| Sep 16, 1998 | 40.25 |
| Sep 15, 1998 | 41.50 |
| Sep 14, 1998 | 41.50 |
| Sep 11, 1998 | 41.50 |
| Sep 10, 1998 | 40.50 |
| Sep 9, 1998 | 42.00 |
| Sep 8, 1998 | 41.00 |
| Sep 4, 1998 | 42.00 |
| Sep 3, 1998 | 42.00 |
| Sep 2, 1998 | 40.50 |
| Sep 1, 1998 | 41.00 |
| Aug 31, 1998 | 39.50 |
| Aug 28, 1998 | 40.50 |
| Aug 27, 1998 | 40.00 |
| Aug 26, 1998 | 40.50 |
| Aug 25, 1998 | 40.50 |
| Aug 24, 1998 | 42.50 |
| Aug 21, 1998 | 40.00 |
| Aug 20, 1998 | 40.25 |
| Aug 19, 1998 | 40.25 |
| Aug 18, 1998 | 38.50 |
| Aug 17, 1998 | 39.00 |
| Aug 14, 1998 | 38.50 |
| Aug 13, 1998 | 39.00 |
| Aug 12, 1998 | 37.25 |
| Aug 11, 1998 | 37.00 |
| Aug 10, 1998 | 36.00 |
| Aug 6, 1998 | 36.25 |
| Aug 5, 1998 | 36.50 |
| Aug 4, 1998 | 36.25 |
| Jul 27, 1998 | 34.88 |
| Jul 24, 1998 | 36.25 |
| Jul 23, 1998 | 34.75 |
| Jul 22, 1998 | 36.00 |
| Jul 21, 1998 | 34.00 |
| Jul 20, 1998 | 34.75 |
| Jul 17, 1998 | 34.00 |
| Jul 16, 1998 | 33.50 |
| Jul 15, 1998 | 34.75 |
| Jul 14, 1998 | 33.50 |
| Jul 13, 1998 | 33.88 |
| Jul 10, 1998 | 33.50 |
| Jul 9, 1998 | 33.50 |
| Jul 8, 1998 | 33.50 |
| Jul 7, 1998 | 33.50 |
| Jul 6, 1998 | 34.00 |
| Jul 2, 1998 | 34.75 |
| Jul 1, 1998 | 33.50 |
| Jun 30, 1998 | 33.50 |
| Jun 29, 1998 | 33.50 |
| Jun 26, 1998 | 33.50 |
| Jun 25, 1998 | 34.75 |
| Jun 24, 1998 | 33.50 |
| Jun 23, 1998 | 33.88 |
| Jun 22, 1998 | 34.75 |
| Jun 19, 1998 | 33.50 |
| Jun 18, 1998 | 33.50 |
| Jun 17, 1998 | 33.50 |
| Jun 16, 1998 | 34.00 |
| Jun 15, 1998 | 34.00 |
| Jun 12, 1998 | 33.38 |
| Jun 11, 1998 | 34.00 |
| Jun 10, 1998 | 34.00 |
| Jun 9, 1998 | 33.38 |
| Jun 2, 1998 | 33.63 |
| Jun 1, 1998 | 33.38 |
| May 29, 1998 | 35.00 |
| May 27, 1998 | 33.50 |
| May 26, 1998 | 33.38 |
| May 21, 1998 | 33.13 |
| May 19, 1998 | 33.38 |
| May 18, 1998 | 33.25 |
| May 13, 1998 | 33.13 |
| May 12, 1998 | 33.13 |
| May 11, 1998 | 33.25 |
| May 8, 1998 | 35.00 |
| May 7, 1998 | 35.00 |
| May 5, 1998 | 35.06 |
| May 1, 1998 | 33.13 |
| Apr 30, 1998 | 35.00 |
| Apr 29, 1998 | 35.00 |
| Apr 27, 1998 | 35.00 |
| Apr 24, 1998 | 33.00 |
| Apr 23, 1998 | 32.75 |
| Apr 21, 1998 | 32.75 |
| Apr 20, 1998 | 32.50 |
| Apr 16, 1998 | 32.25 |
| Apr 15, 1998 | 32.13 |
| Apr 13, 1998 | 32.13 |
| Apr 9, 1998 | 32.00 |
| Apr 8, 1998 | 32.06 |
| Apr 7, 1998 | 31.25 |
| Apr 6, 1998 | 31.25 |
| Mar 31, 1998 | 31.38 |
| Mar 30, 1998 | 31.50 |
| Mar 26, 1998 | 31.25 |
| Mar 25, 1998 | 31.50 |
| Mar 24, 1998 | 31.00 |
| Mar 23, 1998 | 31.25 |
| Mar 19, 1998 | 30.50 |
| Mar 16, 1998 | 31.50 |
| Mar 13, 1998 | 30.50 |
| Mar 12, 1998 | 32.00 |
| Mar 11, 1998 | 29.50 |
| Mar 10, 1998 | 30.63 |
| Mar 9, 1998 | 30.75 |
| Feb 26, 1998 | 28.63 |
| Feb 25, 1998 | 29.50 |
| Feb 20, 1998 | 30.50 |
| Feb 19, 1998 | 28.75 |
| Feb 18, 1998 | 30.00 |
| Feb 17, 1998 | 28.50 |
| Feb 13, 1998 | 28.50 |
| Feb 12, 1998 | 29.50 |
| Feb 11, 1998 | 28.50 |
| Feb 10, 1998 | 28.75 |
| Feb 9, 1998 | 28.25 |
| Feb 6, 1998 | 28.25 |
| Feb 4, 1998 | 28.50 |
| Feb 3, 1998 | 28.50 |
| Feb 2, 1998 | 28.50 |
| Jan 30, 1998 | 28.25 |
| Jan 28, 1998 | 27.75 |
| Jan 27, 1998 | 28.00 |
| Jan 26, 1998 | 27.75 |
| Jan 23, 1998 | 28.00 |
| Jan 22, 1998 | 27.75 |
| Jan 21, 1998 | 28.13 |
| Jan 20, 1998 | 28.00 |
| Jan 16, 1998 | 28.50 |
| Jan 15, 1998 | 27.63 |
| Jan 8, 1998 | 27.50 |
| Jan 7, 1998 | 28.00 |
| Jan 6, 1998 | 28.00 |
| Jan 5, 1998 | 28.00 |
| Jan 2, 1998 | 27.50 |
| Dec 31, 1997 | 27.50 |
| Dec 30, 1997 | 28.00 |
| Dec 29, 1997 | 28.50 |
| Dec 26, 1997 | 27.50 |
| Dec 24, 1997 | 27.50 |
| Dec 23, 1997 | 28.00 |
| Dec 22, 1997 | 27.50 |
| Dec 19, 1997 | 28.00 |
| Dec 18, 1997 | 27.50 |
| Dec 17, 1997 | 27.50 |
| Dec 16, 1997 | 27.50 |
| Dec 15, 1997 | 28.00 |
| Dec 12, 1997 | 27.38 |
| Dec 11, 1997 | 26.50 |
| Dec 10, 1997 | 27.38 |
| Dec 9, 1997 | 27.00 |
| Dec 8, 1997 | 27.00 |
| Dec 5, 1997 | 27.00 |
| Dec 4, 1997 | 27.00 |
| Dec 3, 1997 | 28.00 |
| Dec 1, 1997 | 28.00 |
| Nov 24, 1997 | 26.50 |
| Nov 21, 1997 | 26.50 |
| Nov 20, 1997 | 27.50 |
| Nov 19, 1997 | 27.50 |
| Nov 18, 1997 | 26.50 |
| Nov 17, 1997 | 27.00 |
| Nov 13, 1997 | 27.00 |
| Nov 12, 1997 | 27.00 |
| Nov 3, 1997 | 26.25 |
| Oct 31, 1997 | 26.25 |
| Oct 30, 1997 | 26.88 |
| Oct 29, 1997 | 27.00 |
| Oct 24, 1997 | 26.25 |
| Oct 22, 1997 | 26.25 |
| Oct 21, 1997 | 26.25 |
| Oct 17, 1997 | 26.25 |
| Oct 14, 1997 | 26.25 |
| Oct 13, 1997 | 26.25 |
| Oct 9, 1997 | 26.25 |
| Oct 7, 1997 | 26.00 |
| Oct 6, 1997 | 26.00 |
| Sep 30, 1997 | 25.75 |
| Sep 25, 1997 | 25.75 |
| Sep 23, 1997 | 26.00 |
| Sep 22, 1997 | 25.50 |
| Sep 19, 1997 | 25.50 |
| Sep 18, 1997 | 25.50 |
| Sep 15, 1997 | 25.50 |
| Sep 12, 1997 | 25.00 |
| Sep 10, 1997 | 25.25 |
| Sep 9, 1997 | 25.00 |
| Sep 5, 1997 | 24.50 |
| Sep 4, 1997 | 24.25 |
| Sep 2, 1997 | 24.25 |
| Aug 27, 1997 | 24.25 |
| Aug 21, 1997 | 24.25 |
| Aug 20, 1997 | 24.25 |
| Aug 14, 1997 | 25.00 |
| Aug 13, 1997 | 24.50 |
| Aug 11, 1997 | 25.00 |
| Aug 8, 1997 | 25.00 |
| Aug 7, 1997 | 25.00 |
| Aug 6, 1997 | 25.00 |
| Aug 4, 1997 | 24.75 |
| Jul 31, 1997 | 25.00 |
| Jul 28, 1997 | 25.25 |
| Jul 17, 1997 | 26.25 |
| Jul 16, 1997 | 24.25 |
| Jul 15, 1997 | 24.25 |
| Jul 14, 1997 | 24.25 |
| Jul 10, 1997 | 24.25 |
| Jul 8, 1997 | 24.25 |
| Jul 7, 1997 | 24.25 |
| Jun 26, 1997 | 24.25 |
| Jun 18, 1997 | 24.25 |
| Jun 17, 1997 | 24.25 |
| Jun 12, 1997 | 24.00 |
| Jun 10, 1997 | 24.00 |
| Jun 2, 1997 | 24.00 |
| May 30, 1997 | 24.13 |
| May 27, 1997 | 24.00 |
| May 13, 1997 | 24.00 |
| May 12, 1997 | 24.13 |
| May 9, 1997 | 24.00 |
| May 6, 1997 | 24.13 |
| Apr 30, 1997 | 24.13 |
| Apr 22, 1997 | 24.00 |
| Apr 18, 1997 | 24.13 |
| Apr 3, 1997 | 23.88 |
| Mar 21, 1997 | 24.00 |
| Mar 20, 1997 | 23.75 |
| Mar 19, 1997 | 24.25 |
| Mar 17, 1997 | 23.75 |
| Mar 6, 1997 | 23.25 |
| Mar 4, 1997 | 23.25 |
| Feb 18, 1997 | 24.00 |
| Feb 11, 1997 | 23.00 |
| Feb 7, 1997 | 23.25 |
| Feb 6, 1997 | 23.25 |
| Feb 5, 1997 | 23.25 |
| Feb 4, 1997 | 23.25 |
| Feb 3, 1997 | 23.00 |
| Jan 31, 1997 | 22.75 |
| Jan 28, 1997 | 22.50 |
| Jan 27, 1997 | 23.25 |
| Jan 23, 1997 | 23.00 |
| Jan 22, 1997 | 22.50 |
| Jan 21, 1997 | 22.63 |
| Jan 17, 1997 | 22.50 |
| Jan 16, 1997 | 22.25 |
| Jan 10, 1997 | 23.25 |
| Jan 9, 1997 | 23.00 |
| Jan 6, 1997 | 23.00 |
| Jan 3, 1997 | 22.25 |
| Dec 31, 1996 | 23.00 |
| Dec 26, 1996 | 22.25 |
| Dec 24, 1996 | 22.25 |
| Dec 23, 1996 | 23.13 |
| Dec 20, 1996 | 22.25 |
| Dec 19, 1996 | 23.00 |
| Dec 18, 1996 | 23.00 |
| Dec 17, 1996 | 23.13 |
| Dec 12, 1996 | 23.75 |
| Dec 11, 1996 | 23.25 |
| Dec 10, 1996 | 22.63 |
| Dec 9, 1996 | 22.75 |
| Dec 6, 1996 | 22.00 |
| Dec 5, 1996 | 22.75 |
| Dec 3, 1996 | 22.50 |
| Dec 2, 1996 | 22.13 |
| Nov 13, 1996 | 21.75 |
| Nov 7, 1996 | 22.50 |
| Nov 6, 1996 | 22.50 |
| Nov 5, 1996 | 22.25 |
| Nov 4, 1996 | 22.25 |
| Oct 28, 1996 | 22.00 |
| Oct 25, 1996 | 22.00 |
| Oct 24, 1996 | 21.75 |
| Oct 22, 1996 | 22.00 |
| Oct 18, 1996 | 20.75 |
| Oct 16, 1996 | 22.25 |
| Oct 11, 1996 | 22.25 |
| Oct 10, 1996 | 22.00 |
| Oct 9, 1996 | 21.88 |
| Oct 7, 1996 | 22.00 |
| Oct 4, 1996 | 20.25 |
| Oct 2, 1996 | 21.88 |
| Sep 26, 1996 | 22.00 |
| Sep 25, 1996 | 22.00 |
| Sep 23, 1996 | 21.88 |
| Sep 18, 1996 | 21.50 |
| Sep 16, 1996 | 22.00 |
| Sep 11, 1996 | 21.75 |
| Sep 9, 1996 | 22.00 |
| Sep 6, 1996 | 21.25 |
| Sep 5, 1996 | 21.88 |
| Sep 3, 1996 | 21.88 |
| Aug 30, 1996 | 21.75 |
| Aug 28, 1996 | 21.75 |
| Aug 23, 1996 | 21.75 |
| Aug 20, 1996 | 21.75 |
| Aug 15, 1996 | 21.75 |
| Aug 12, 1996 | 21.55 |
| Aug 6, 1996 | 21.00 |
| Aug 5, 1996 | 21.00 |
| Jul 30, 1996 | 21.00 |
| Jul 29, 1996 | 21.75 |
| Jul 24, 1996 | 21.88 |
| Jul 23, 1996 | 22.00 |
| Jul 17, 1996 | 21.50 |
| Jul 16, 1996 | 20.50 |
| Jul 12, 1996 | 20.75 |
| Jul 11, 1996 | 20.88 |
| Jul 10, 1996 | 20.75 |
| Jun 26, 1996 | 20.75 |
| Jun 25, 1996 | 20.75 |
| Jun 24, 1996 | 21.00 |
| Jun 19, 1996 | 21.00 |
| Jun 13, 1996 | 21.00 |
| Jun 11, 1996 | 21.00 |
| Jun 10, 1996 | 21.00 |
| Jun 4, 1996 | 21.00 |
| Jun 3, 1996 | 21.00 |
| May 31, 1996 | 21.00 |
| May 29, 1996 | 21.00 |
| May 28, 1996 | 20.25 |
| May 24, 1996 | 20.50 |
| May 23, 1996 | 20.50 |
| May 22, 1996 | 20.13 |
| May 20, 1996 | 20.25 |
| May 16, 1996 | 20.25 |
| May 15, 1996 | 20.25 |
| May 14, 1996 | 20.25 |
| May 13, 1996 | 20.00 |
| May 10, 1996 | 20.75 |
| May 9, 1996 | 20.63 |
| May 8, 1996 | 20.63 |
| May 1, 1996 | 19.33 |
| Apr 24, 1996 | 19.17 |
| Apr 19, 1996 | 19.17 |
| Apr 16, 1996 | 19.33 |
| Apr 10, 1996 | 18.83 |
| Apr 3, 1996 | 19.50 |
| Apr 2, 1996 | 19.17 |
| Mar 27, 1996 | 18.67 |
| Mar 22, 1996 | 18.50 |
| Mar 21, 1996 | 19.17 |
| Mar 20, 1996 | 19.17 |
| Mar 18, 1996 | 18.67 |
| Mar 13, 1996 | 18.67 |
| Mar 7, 1996 | 18.83 |
| Mar 5, 1996 | 18.33 |
| Feb 28, 1996 | 18.50 |
| Feb 21, 1996 | 18.67 |
| Feb 20, 1996 | 18.17 |
| Feb 14, 1996 | 18.50 |
| Feb 13, 1996 | 18.50 |
| Feb 9, 1996 | 18.50 |
| Feb 7, 1996 | 18.50 |
| Feb 5, 1996 | 18.33 |
| Feb 2, 1996 | 18.33 |
| Jan 31, 1996 | 18.50 |
| Jan 29, 1996 | 18.50 |
| Jan 24, 1996 | 18.50 |
| Jan 22, 1996 | 18.33 |
| Jan 19, 1996 | 18.33 |
| Jan 16, 1996 | 18.25 |
| Jan 10, 1996 | 18.00 |
| Jan 9, 1996 | 18.00 |
| Jan 5, 1996 | 18.33 |
| Jan 4, 1996 | 18.50 |
| Jan 3, 1996 | 18.00 |
| Dec 29, 1995 | 18.00 |
| Dec 28, 1995 | 18.50 |
| Dec 27, 1995 | 18.17 |
| Dec 22, 1995 | 18.00 |
| Dec 21, 1995 | 18.50 |
| Dec 19, 1995 | 18.33 |
| Dec 15, 1995 | 18.33 |
| Dec 12, 1995 | 18.33 |
| Dec 11, 1995 | 18.33 |
| Dec 8, 1995 | 17.67 |
| Dec 7, 1995 | 18.33 |
| Dec 5, 1995 | 18.00 |
| Dec 4, 1995 | 17.33 |
| Dec 1, 1995 | 18.00 |
| Nov 30, 1995 | 18.00 |
| Nov 21, 1995 | 17.33 |
| Nov 15, 1995 | 18.17 |
| Nov 13, 1995 | 17.50 |
| Nov 10, 1995 | 17.67 |
| Nov 8, 1995 | 17.67 |
| Nov 6, 1995 | 17.83 |
| Oct 27, 1995 | 17.83 |
| Oct 26, 1995 | 18.17 |
| Oct 19, 1995 | 18.17 |
| Oct 18, 1995 | 18.17 |
| Oct 11, 1995 | 17.50 |
| Oct 6, 1995 | 18.33 |
| Oct 5, 1995 | 17.67 |
| Oct 2, 1995 | 17.67 |
| Sep 28, 1995 | 17.67 |
| Sep 27, 1995 | 17.67 |
| Sep 21, 1995 | 18.17 |
| Sep 20, 1995 | 18.17 |
| Sep 11, 1995 | 18.17 |
| Sep 7, 1995 | 18.00 |
| Sep 5, 1995 | 17.50 |
| Aug 30, 1995 | 17.50 |
| Aug 29, 1995 | 17.50 |
| Aug 24, 1995 | 17.50 |
| Aug 22, 1995 | 17.50 |
| Aug 18, 1995 | 17.50 |
| Aug 17, 1995 | 18.00 |
| Aug 15, 1995 | 18.00 |
| Aug 11, 1995 | 18.00 |
| Aug 8, 1995 | 17.50 |
| Aug 1, 1995 | 17.67 |
| Jul 27, 1995 | 17.33 |
| Jul 26, 1995 | 17.67 |
| Jul 21, 1995 | 16.83 |
| Jul 20, 1995 | 16.83 |
| Jul 19, 1995 | 16.83 |
| Jul 18, 1995 | 16.83 |
| Jul 17, 1995 | 16.83 |
| Jul 14, 1995 | 16.83 |
| Jul 13, 1995 | 16.83 |
| Jul 12, 1995 | 16.83 |
| Jul 11, 1995 | 17.00 |
| Jul 10, 1995 | 17.00 |
| Jul 7, 1995 | 17.00 |
| Jul 6, 1995 | 17.00 |
| Jul 5, 1995 | 17.00 |
| Jul 3, 1995 | 17.00 |
| Jun 30, 1995 | 17.00 |
| Jun 29, 1995 | 17.00 |
| Jun 28, 1995 | 17.00 |
| Jun 27, 1995 | 17.00 |
| Jun 26, 1995 | 17.00 |
| Jun 23, 1995 | 17.00 |
| Jun 22, 1995 | 17.00 |
| Jun 21, 1995 | 17.00 |
| Jun 20, 1995 | 17.00 |
| Jun 19, 1995 | 17.00 |
| Jun 16, 1995 | 17.00 |
| Jun 15, 1995 | 17.00 |
| Jun 14, 1995 | 17.00 |
| Jun 13, 1995 | 17.00 |
| Jun 12, 1995 | 16.67 |
| Jun 9, 1995 | 16.67 |
| Jun 8, 1995 | 16.67 |
| Jun 7, 1995 | 16.67 |
| Jun 6, 1995 | 16.67 |
| Jun 5, 1995 | 16.67 |
| Jun 2, 1995 | 16.67 |
| Jun 1, 1995 | 16.67 |
| May 31, 1995 | 16.67 |
| May 30, 1995 | 16.67 |
| May 26, 1995 | 16.67 |
| May 25, 1995 | 16.67 |
| May 24, 1995 | 16.67 |
| May 23, 1995 | 16.67 |
| May 22, 1995 | 16.67 |
| May 19, 1995 | 16.67 |
| May 18, 1995 | 16.67 |
| May 17, 1995 | 16.67 |
| May 16, 1995 | 16.67 |
| May 15, 1995 | 16.67 |
| May 12, 1995 | 16.67 |
| May 11, 1995 | 16.67 |
| May 10, 1995 | 16.67 |
| May 9, 1995 | 16.67 |
| May 8, 1995 | 16.67 |
| May 5, 1995 | 16.67 |
| May 4, 1995 | 16.67 |
| May 3, 1995 | 16.67 |
| May 2, 1995 | 16.67 |
| May 1, 1995 | 16.67 |
| Apr 28, 1995 | 16.67 |
| Apr 27, 1995 | 16.67 |
| Apr 26, 1995 | 16.67 |
| Apr 25, 1995 | 16.67 |
| Apr 24, 1995 | 16.67 |
| Apr 21, 1995 | 16.67 |
| Apr 20, 1995 | 16.67 |
| Apr 19, 1995 | 16.67 |
| Apr 18, 1995 | 16.67 |
| Apr 17, 1995 | 16.67 |
| Apr 13, 1995 | 16.67 |
| Apr 12, 1995 | 16.67 |
| Apr 11, 1995 | 16.50 |
| Apr 10, 1995 | 16.50 |
| Apr 7, 1995 | 16.50 |
| Apr 6, 1995 | 16.50 |
| Apr 5, 1995 | 16.50 |
| Apr 4, 1995 | 16.50 |
| Apr 3, 1995 | 16.50 |
| Mar 31, 1995 | 16.50 |
| Mar 30, 1995 | 16.50 |
| Mar 29, 1995 | 16.33 |
| Mar 28, 1995 | 16.33 |
| Mar 27, 1995 | 16.33 |
| Mar 24, 1995 | 16.33 |
| Mar 23, 1995 | 16.33 |
| Mar 22, 1995 | 16.33 |
| Mar 21, 1995 | 16.33 |
| Mar 20, 1995 | 16.00 |
| Mar 17, 1995 | 16.00 |
| Mar 16, 1995 | 16.00 |
| Mar 15, 1995 | 16.00 |
| Mar 14, 1995 | 16.00 |
| Mar 13, 1995 | 16.00 |
| Mar 10, 1995 | 16.00 |
| Mar 9, 1995 | 16.00 |
| Mar 8, 1995 | 16.00 |
| Mar 7, 1995 | 16.00 |
| Mar 6, 1995 | 16.00 |
| Mar 3, 1995 | 16.00 |
| Mar 2, 1995 | 16.00 |
| Mar 1, 1995 | 16.00 |
| Feb 28, 1995 | 16.33 |
| Feb 27, 1995 | 16.33 |
| Feb 24, 1995 | 16.33 |
| Feb 23, 1995 | 16.33 |
| Feb 22, 1995 | 16.33 |
| Feb 21, 1995 | 16.33 |
| Feb 17, 1995 | 16.33 |
| Feb 16, 1995 | 16.33 |
| Feb 15, 1995 | 16.33 |
| Feb 14, 1995 | 16.33 |
| Feb 13, 1995 | 16.33 |
| Feb 10, 1995 | 16.33 |
| Feb 9, 1995 | 16.33 |
| Feb 8, 1995 | 16.33 |
| Feb 7, 1995 | 16.33 |
| Feb 6, 1995 | 16.17 |
| Feb 3, 1995 | 16.17 |
| Feb 2, 1995 | 16.17 |
| Feb 1, 1995 | 16.17 |
| Jan 31, 1995 | 16.17 |
| Jan 30, 1995 | 16.17 |
| Jan 27, 1995 | 16.17 |
| Jan 26, 1995 | 16.17 |
| Jan 25, 1995 | 16.17 |
| Jan 24, 1995 | 16.17 |
| Jan 23, 1995 | 16.17 |
| Jan 20, 1995 | 16.17 |
| Jan 19, 1995 | 16.17 |
| Jan 18, 1995 | 16.17 |
| Jan 17, 1995 | 16.17 |
| Jan 16, 1995 | 16.17 |
| Jan 13, 1995 | 16.17 |
| Jan 12, 1995 | 16.17 |
| Jan 11, 1995 | 16.17 |
| Jan 10, 1995 | 16.17 |
| Jan 9, 1995 | 16.17 |
| Jan 6, 1995 | 16.17 |
| Jan 5, 1995 | 16.17 |
| Jan 4, 1995 | 16.17 |
| Jan 3, 1995 | 16.17 |
| Dec 30, 1994 | 16.17 |
| Dec 29, 1994 | 16.17 |
| Dec 28, 1994 | 16.17 |
| Dec 27, 1994 | 16.17 |
| Dec 23, 1994 | 16.17 |
| Dec 22, 1994 | 16.17 |
| Dec 21, 1994 | 16.17 |
| Dec 20, 1994 | 16.50 |
| Dec 19, 1994 | 16.50 |
| Dec 16, 1994 | 16.33 |
| Dec 15, 1994 | 16.33 |
| Dec 14, 1994 | 16.33 |
| Dec 13, 1994 | 16.33 |
| Dec 12, 1994 | 16.33 |
| Dec 9, 1994 | 16.33 |
| Dec 8, 1994 | 16.33 |
| Dec 7, 1994 | 16.33 |
| Dec 6, 1994 | 16.17 |
| Dec 5, 1994 | 16.17 |
| Dec 2, 1994 | 16.00 |
| Dec 1, 1994 | 16.00 |
| Nov 30, 1994 | 16.00 |
| Nov 29, 1994 | 16.00 |
| Nov 28, 1994 | 16.00 |
| Nov 25, 1994 | 16.00 |
| Nov 23, 1994 | 16.00 |
| Nov 22, 1994 | 16.17 |
| Nov 21, 1994 | 16.17 |
| Nov 18, 1994 | 16.17 |
| Nov 17, 1994 | 16.17 |
| Nov 16, 1994 | 16.17 |
| Nov 15, 1994 | 16.17 |
| Nov 14, 1994 | 16.17 |
| Nov 11, 1994 | 16.17 |
| Nov 10, 1994 | 16.17 |
| Nov 9, 1994 | 16.17 |
| Nov 8, 1994 | 16.17 |
| Nov 7, 1994 | 16.17 |
| Nov 4, 1994 | 16.17 |
| Nov 3, 1994 | 16.17 |
| Nov 2, 1994 | 16.17 |
| Nov 1, 1994 | 16.17 |
| Oct 31, 1994 | 16.17 |
| Oct 28, 1994 | 16.17 |
| Oct 27, 1994 | 16.17 |
| Oct 26, 1994 | 16.17 |
| Oct 25, 1994 | 16.17 |
| Oct 24, 1994 | 16.17 |
| Oct 21, 1994 | 16.17 |
| Oct 20, 1994 | 16.17 |
| Oct 19, 1994 | 16.17 |
| Oct 18, 1994 | 16.17 |
| Oct 17, 1994 | 16.17 |
| Oct 14, 1994 | 16.17 |
| Oct 13, 1994 | 16.17 |
| Oct 12, 1994 | 16.17 |
| Oct 11, 1994 | 16.17 |
| Oct 10, 1994 | 16.17 |
| Oct 7, 1994 | 16.17 |
| Oct 6, 1994 | 16.17 |
| Oct 5, 1994 | 16.17 |
| Oct 4, 1994 | 16.17 |
| Oct 3, 1994 | 16.17 |
| Sep 30, 1994 | 16.17 |
| Sep 29, 1994 | 16.17 |
| Sep 28, 1994 | 16.17 |
| Sep 27, 1994 | 16.17 |
| Sep 26, 1994 | 16.17 |
| Sep 23, 1994 | 16.17 |
| Sep 22, 1994 | 16.17 |
| Sep 21, 1994 | 16.17 |
| Sep 20, 1994 | 16.17 |
| Sep 19, 1994 | 16.17 |
| Sep 16, 1994 | 16.17 |
| Sep 15, 1994 | 16.17 |
| Sep 14, 1994 | 16.17 |
| Sep 13, 1994 | 16.17 |
| Sep 12, 1994 | 16.17 |
| Sep 9, 1994 | 16.17 |
| Sep 8, 1994 | 16.17 |
| Sep 7, 1994 | 16.17 |
| Sep 6, 1994 | 16.17 |
| Sep 2, 1994 | 16.17 |
| Sep 1, 1994 | 16.17 |
| Aug 31, 1994 | 16.17 |
| Aug 30, 1994 | 16.17 |
| Aug 29, 1994 | 16.17 |
| Aug 26, 1994 | 16.17 |
| Aug 25, 1994 | 16.17 |
| Aug 24, 1994 | 16.17 |
| Aug 23, 1994 | 16.17 |
| Aug 22, 1994 | 16.17 |
| Aug 19, 1994 | 16.00 |
| Aug 18, 1994 | 16.00 |
| Aug 17, 1994 | 16.00 |
| Aug 16, 1994 | 16.00 |
| Aug 15, 1994 | 16.00 |
| Aug 12, 1994 | 16.00 |
| Aug 11, 1994 | 16.00 |
| Aug 10, 1994 | 16.00 |
| Aug 9, 1994 | 16.00 |
| Aug 8, 1994 | 16.00 |
| Aug 5, 1994 | 16.00 |
| Aug 4, 1994 | 16.00 |
| Aug 3, 1994 | 16.00 |
| Aug 2, 1994 | 16.00 |
| Aug 1, 1994 | 16.00 |
| Jul 29, 1994 | 16.00 |
| Jul 28, 1994 | 16.00 |
| Jul 27, 1994 | 16.00 |
| Jul 26, 1994 | 16.00 |
| Jul 25, 1994 | 16.00 |
| Jul 22, 1994 | 16.00 |
| Jul 21, 1994 | 15.67 |
| Jul 20, 1994 | 15.33 |
| Jul 19, 1994 | 15.33 |
| Jul 18, 1994 | 15.00 |
| Jul 15, 1994 | 15.00 |
| Jul 14, 1994 | 15.00 |
| Jul 13, 1994 | 15.00 |
| Jul 12, 1994 | 15.00 |
| Jul 11, 1994 | 15.00 |
| Jul 8, 1994 | 15.00 |
| Jul 7, 1994 | 15.00 |
| Jul 6, 1994 | 15.00 |
| Jul 5, 1994 | 15.00 |
| Jul 1, 1994 | 15.00 |
| Jun 30, 1994 | 15.00 |
| Jun 29, 1994 | 15.00 |
| Jun 28, 1994 | 15.00 |
| Jun 27, 1994 | 15.00 |
| Jun 24, 1994 | 15.00 |
| Jun 23, 1994 | 15.00 |
| Jun 22, 1994 | 15.00 |
| Jun 21, 1994 | 15.00 |
| Jun 20, 1994 | 15.00 |
| Jun 17, 1994 | 15.00 |
| Jun 16, 1994 | 15.00 |
| Jun 15, 1994 | 15.00 |
| Jun 14, 1994 | 15.00 |
| Jun 13, 1994 | 15.00 |
| Jun 10, 1994 | 15.00 |
| Jun 9, 1994 | 15.00 |
| Jun 8, 1994 | 15.00 |
| Jun 7, 1994 | 15.00 |
| Jun 6, 1994 | 15.00 |
| Jun 3, 1994 | 15.00 |
| Jun 2, 1994 | 15.00 |
| Jun 1, 1994 | 15.00 |
| May 31, 1994 | 15.00 |
| May 27, 1994 | 15.00 |
| May 26, 1994 | 15.00 |
| May 25, 1994 | 15.00 |
| May 24, 1994 | 15.00 |
| May 23, 1994 | 15.00 |
| May 20, 1994 | 15.00 |
| May 19, 1994 | 14.67 |
| May 18, 1994 | 14.67 |
| May 17, 1994 | 14.67 |
| May 16, 1994 | 14.67 |
| May 13, 1994 | 14.67 |
| May 12, 1994 | 14.67 |
| May 11, 1994 | 14.67 |
| May 10, 1994 | 14.67 |
| May 9, 1994 | 14.67 |
| May 6, 1994 | 14.67 |
| May 5, 1994 | 14.67 |
| May 4, 1994 | 14.67 |
| May 3, 1994 | 14.67 |
| May 2, 1994 | 14.67 |
| Apr 29, 1994 | 14.67 |
| Apr 28, 1994 | 14.67 |
| Apr 26, 1994 | 14.67 |
| Apr 25, 1994 | 14.67 |
| Apr 22, 1994 | 14.67 |
| Apr 21, 1994 | 14.67 |
| Apr 20, 1994 | 14.67 |
| Apr 19, 1994 | 14.67 |
| Apr 18, 1994 | 14.67 |
| Apr 15, 1994 | 14.67 |
| Apr 14, 1994 | 14.67 |
| Apr 13, 1994 | 14.67 |
| Apr 12, 1994 | 14.67 |
| Apr 11, 1994 | 14.67 |
| Apr 8, 1994 | 14.67 |
| Apr 7, 1994 | 14.67 |
| Apr 6, 1994 | 14.33 |
| Apr 5, 1994 | 14.33 |
| Apr 4, 1994 | 14.33 |
| Mar 31, 1994 | 14.33 |
| Mar 30, 1994 | 14.33 |
| Mar 29, 1994 | 14.33 |
| Mar 28, 1994 | 14.33 |
| Mar 25, 1994 | 14.33 |
| Mar 24, 1994 | 14.33 |
| Mar 23, 1994 | 14.33 |
| Mar 22, 1994 | 14.33 |
| Mar 21, 1994 | 14.33 |
| Mar 18, 1994 | 14.33 |
| Mar 17, 1994 | 14.33 |
| Mar 16, 1994 | 14.33 |
| Mar 15, 1994 | 14.33 |
| Mar 14, 1994 | 14.33 |
| Mar 11, 1994 | 14.33 |
| Mar 10, 1994 | 14.33 |
| Mar 9, 1994 | 14.33 |
| Mar 8, 1994 | 14.33 |
| Mar 7, 1994 | 14.33 |
| Mar 4, 1994 | 14.33 |
| Mar 3, 1994 | 14.33 |
| Mar 2, 1994 | 14.33 |
| Mar 1, 1994 | 14.33 |
| Feb 28, 1994 | 14.33 |
| Feb 25, 1994 | 14.33 |
| Feb 24, 1994 | 14.33 |
| Feb 23, 1994 | 14.33 |
| Feb 22, 1994 | 14.33 |
| Feb 18, 1994 | 14.33 |
| Feb 17, 1994 | 14.33 |
| Feb 16, 1994 | 14.33 |
| Feb 15, 1994 | 14.33 |
| Feb 14, 1994 | 14.33 |
| Feb 11, 1994 | 14.33 |
| Feb 10, 1994 | 14.33 |
| Feb 9, 1994 | 14.33 |
| Feb 8, 1994 | 14.33 |
| Feb 7, 1994 | 14.33 |
| Feb 4, 1994 | 14.33 |
| Feb 3, 1994 | 14.33 |
| Feb 2, 1994 | 14.33 |
| Feb 1, 1994 | 14.33 |
| Jan 31, 1994 | 14.33 |
| Jan 28, 1994 | 14.33 |
| Jan 27, 1994 | 14.33 |
| Jan 26, 1994 | 14.33 |
| Jan 25, 1994 | 14.33 |
| Jan 24, 1994 | 14.33 |
| Jan 21, 1994 | 14.33 |
| Jan 20, 1994 | 14.33 |
| Jan 19, 1994 | 14.33 |
| Jan 18, 1994 | 14.33 |
| Jan 17, 1994 | 14.33 |
| Jan 14, 1994 | 14.33 |
| Jan 13, 1994 | 14.33 |
| Jan 12, 1994 | 14.33 |
| Jan 11, 1994 | 14.33 |
| Jan 10, 1994 | 14.33 |
| Jan 7, 1994 | 14.33 |
| Jan 6, 1994 | 14.33 |
| Jan 5, 1994 | 14.33 |
| Jan 4, 1994 | 14.33 |
| Jan 3, 1994 | 14.33 |
| Dec 31, 1993 | 14.33 |
| Dec 30, 1993 | 14.33 |
| Dec 29, 1993 | 14.33 |
| Dec 28, 1993 | 14.33 |
| Dec 27, 1993 | 14.33 |
| Dec 23, 1993 | 14.33 |
| Dec 22, 1993 | 14.33 |
| Dec 21, 1993 | 14.33 |
| Dec 20, 1993 | 14.33 |
| Dec 17, 1993 | 14.33 |
| Dec 16, 1993 | 14.33 |
| Dec 15, 1993 | 14.33 |
| Dec 14, 1993 | 14.33 |
| Dec 13, 1993 | 14.33 |
| Dec 10, 1993 | 14.33 |
| Dec 9, 1993 | 14.33 |
| Dec 8, 1993 | 14.33 |
| Dec 7, 1993 | 14.33 |
| Dec 6, 1993 | 14.33 |
| Dec 3, 1993 | 14.33 |
| Dec 2, 1993 | 14.33 |
| Dec 1, 1993 | 14.33 |
| Nov 30, 1993 | 14.33 |
| Nov 29, 1993 | 14.33 |
| Nov 26, 1993 | 14.33 |
| Nov 24, 1993 | 14.33 |
| Nov 23, 1993 | 14.33 |
| Nov 22, 1993 | 14.33 |
| Nov 19, 1993 | 14.33 |
| Nov 18, 1993 | 14.33 |
| Nov 17, 1993 | 14.33 |
| Nov 16, 1993 | 14.00 |
| Nov 15, 1993 | 14.00 |
| Nov 12, 1993 | 14.00 |
| Nov 11, 1993 | 14.00 |
| Nov 10, 1993 | 13.67 |
| Nov 9, 1993 | 13.67 |
| Nov 8, 1993 | 13.67 |
| Nov 5, 1993 | 13.67 |
| Nov 4, 1993 | 13.67 |
| Nov 3, 1993 | 13.67 |
| Nov 2, 1993 | 13.67 |
| Nov 1, 1993 | 13.67 |
| Oct 29, 1993 | 13.67 |
| Oct 28, 1993 | 13.67 |
| Oct 27, 1993 | 13.67 |
| Oct 26, 1993 | 13.67 |
| Oct 25, 1993 | 13.67 |
| Oct 22, 1993 | 13.67 |
| Oct 21, 1993 | 13.67 |
| Oct 20, 1993 | 13.67 |
| Oct 19, 1993 | 13.67 |
| Oct 18, 1993 | 13.67 |
| Oct 15, 1993 | 13.67 |
| Oct 14, 1993 | 13.67 |
| Oct 13, 1993 | 13.67 |
| Oct 12, 1993 | 13.67 |
| Oct 11, 1993 | 13.67 |
| Oct 8, 1993 | 14.00 |
| Oct 7, 1993 | 14.00 |
| Oct 6, 1993 | 14.00 |
| Oct 5, 1993 | 14.00 |
| Oct 4, 1993 | 14.00 |
| Oct 1, 1993 | 14.00 |
| Sep 30, 1993 | 14.00 |
| Sep 29, 1993 | 14.00 |
| Sep 28, 1993 | 14.00 |
| Sep 27, 1993 | 14.00 |
| Sep 24, 1993 | 14.00 |
| Sep 23, 1993 | 14.00 |
| Sep 22, 1993 | 14.00 |
| Sep 21, 1993 | 14.00 |
| Sep 20, 1993 | 14.00 |
| Sep 17, 1993 | 14.00 |
| Sep 16, 1993 | 14.00 |
| Sep 15, 1993 | 14.00 |
| Sep 14, 1993 | 14.00 |
| Sep 13, 1993 | 14.00 |
| Sep 10, 1993 | 14.00 |
| Sep 9, 1993 | 14.00 |
| Sep 8, 1993 | 14.00 |
| Sep 7, 1993 | 14.00 |
| Sep 3, 1993 | 14.00 |
| Sep 2, 1993 | 14.00 |
| Sep 1, 1993 | 14.00 |
| Aug 31, 1993 | 14.00 |
| Aug 30, 1993 | 14.00 |
| Aug 27, 1993 | 14.00 |
| Aug 26, 1993 | 13.67 |
| Aug 25, 1993 | 13.67 |
| Aug 24, 1993 | 13.67 |
| Aug 23, 1993 | 13.67 |
| Aug 20, 1993 | 13.67 |
| Aug 19, 1993 | 13.67 |
| Aug 18, 1993 | 13.67 |
| Aug 17, 1993 | 13.67 |
| Aug 16, 1993 | 13.67 |
| Aug 13, 1993 | 13.67 |
| Aug 12, 1993 | 13.67 |
| Aug 11, 1993 | 13.67 |
| Aug 10, 1993 | 13.67 |
| Aug 9, 1993 | 13.50 |
| Aug 6, 1993 | 13.50 |
| Aug 5, 1993 | 13.50 |
| Aug 4, 1993 | 13.50 |
| Aug 3, 1993 | 13.50 |
| Aug 2, 1993 | 13.50 |
| Jul 30, 1993 | 13.50 |
| Jul 29, 1993 | 13.50 |
| Jul 28, 1993 | 13.50 |
| Jul 27, 1993 | 13.50 |
| Jul 26, 1993 | 13.50 |
| Jul 23, 1993 | 13.50 |
| Jul 22, 1993 | 13.50 |
| Jul 21, 1993 | 13.50 |
| Jul 20, 1993 | 13.50 |
| Jul 19, 1993 | 13.50 |
| Jul 16, 1993 | 13.50 |
| Jul 15, 1993 | 13.50 |
| Jul 14, 1993 | 16.17 |
| Jul 13, 1993 | 13.50 |
| Jul 12, 1993 | 13.50 |
| Jul 9, 1993 | 13.50 |
| Jul 8, 1993 | 13.33 |
| Jul 7, 1993 | 13.33 |
| Jul 6, 1993 | 13.33 |
| Jul 2, 1993 | 13.33 |
| Jul 1, 1993 | 13.33 |
| Jun 30, 1993 | 13.33 |
| Jun 29, 1993 | 13.33 |
| Jun 28, 1993 | 13.33 |
| Jun 25, 1993 | 13.33 |
| Jun 24, 1993 | 13.33 |
| Jun 23, 1993 | 13.33 |
| Jun 22, 1993 | 13.33 |
| Jun 21, 1993 | 13.33 |
| Jun 18, 1993 | 13.33 |
| Jun 17, 1993 | 13.33 |
| Jun 16, 1993 | 13.33 |
| Jun 15, 1993 | 16.17 |
| Jun 14, 1993 | 16.17 |
| Jun 11, 1993 | 16.17 |
| Jun 10, 1993 | 16.17 |
| Jun 9, 1993 | 16.17 |
| Jun 8, 1993 | 16.17 |
| Jun 7, 1993 | 16.17 |
| Jun 4, 1993 | 16.17 |
| Jun 3, 1993 | 16.17 |
| Jun 2, 1993 | 16.17 |
| Jun 1, 1993 | 16.17 |
| May 28, 1993 | 16.17 |
| May 27, 1993 | 16.17 |
| May 26, 1993 | 16.17 |
| May 25, 1993 | 16.17 |
| May 24, 1993 | 16.17 |
| May 21, 1993 | 16.17 |
| May 20, 1993 | 16.17 |
| May 19, 1993 | 16.17 |
| May 18, 1993 | 16.17 |
| May 17, 1993 | 16.17 |
| May 14, 1993 | 16.17 |
| May 13, 1993 | 16.17 |
| May 12, 1993 | 16.17 |
| May 11, 1993 | 16.17 |
| May 10, 1993 | 16.17 |
| May 7, 1993 | 11.89 |
| May 6, 1993 | 12.00 |
| May 5, 1993 | 11.89 |
| May 4, 1993 | 11.89 |
| May 3, 1993 | 11.56 |
| Apr 30, 1993 | 11.56 |
| Apr 29, 1993 | 11.56 |
| Apr 28, 1993 | 11.56 |
| Apr 27, 1993 | 11.56 |
| Apr 26, 1993 | 11.56 |
| Apr 23, 1993 | 11.56 |
| Apr 22, 1993 | 11.56 |
| Apr 21, 1993 | 11.56 |
| Apr 20, 1993 | 11.56 |
| Apr 19, 1993 | 11.11 |
| Apr 16, 1993 | 11.11 |
| Apr 15, 1993 | 11.11 |
| Apr 13, 1993 | 11.11 |
| Apr 12, 1993 | 11.11 |
| Apr 8, 1993 | 11.11 |
| Apr 7, 1993 | 10.89 |
| Apr 6, 1993 | 10.89 |
| Apr 5, 1993 | 10.78 |
| Apr 2, 1993 | 10.78 |
| Apr 1, 1993 | 10.78 |
| Mar 31, 1993 | 10.78 |
| Mar 30, 1993 | 10.78 |
| Mar 29, 1993 | 10.78 |
| Mar 26, 1993 | 10.78 |
| Mar 25, 1993 | 10.78 |
| Mar 24, 1993 | 10.78 |
| Mar 23, 1993 | 10.78 |
| Mar 22, 1993 | 10.78 |
| Mar 19, 1993 | 10.78 |
| Mar 18, 1993 | 10.78 |
| Mar 17, 1993 | 10.78 |
| Mar 16, 1993 | 10.78 |
| Mar 15, 1993 | 10.78 |
| Mar 12, 1993 | 10.89 |
| Mar 11, 1993 | 10.78 |
| Mar 10, 1993 | 10.78 |
| Mar 9, 1993 | 10.78 |
| Mar 8, 1993 | 10.78 |
| Mar 5, 1993 | 10.78 |
| Mar 4, 1993 | 10.78 |
| Mar 3, 1993 | 10.78 |
| Mar 2, 1993 | 10.78 |
| Mar 1, 1993 | 10.78 |
| Feb 26, 1993 | 10.67 |
| Feb 25, 1993 | 10.67 |
| Feb 24, 1993 | 10.67 |
| Feb 23, 1993 | 10.67 |
| Feb 22, 1993 | 10.67 |
| Feb 19, 1993 | 10.67 |
| Feb 18, 1993 | 10.67 |
| Feb 17, 1993 | 10.67 |
| Feb 16, 1993 | 10.67 |
| Feb 12, 1993 | 10.67 |
| Feb 11, 1993 | 10.67 |
| Feb 10, 1993 | 10.67 |
| Feb 9, 1993 | 10.67 |
| Feb 8, 1993 | 10.67 |
| Feb 5, 1993 | 10.67 |
| Feb 4, 1993 | 10.67 |
| Feb 3, 1993 | 10.67 |
| Feb 2, 1993 | 10.67 |
| Feb 1, 1993 | 10.78 |
| Jan 29, 1993 | 10.78 |
| Jan 28, 1993 | 10.78 |
| Jan 27, 1993 | 10.78 |
| Jan 26, 1993 | 10.78 |
| Jan 25, 1993 | 10.78 |
| Jan 22, 1993 | 10.78 |
| Jan 21, 1993 | 10.78 |
| Jan 20, 1993 | 10.78 |
| Jan 19, 1993 | 10.78 |
| Jan 18, 1993 | 10.78 |
| Jan 15, 1993 | 10.78 |
| Jan 14, 1993 | 10.78 |
| Jan 13, 1993 | 10.78 |
| Jan 12, 1993 | 10.78 |
| Jan 11, 1993 | 10.89 |
| Jan 8, 1993 | 10.89 |
| Jan 7, 1993 | 10.89 |
| Jan 6, 1993 | 10.89 |
| Jan 5, 1993 | 10.89 |
| Jan 4, 1993 | 10.89 |
| Dec 31, 1992 | 10.67 |
| Dec 30, 1992 | 10.67 |
| Dec 29, 1992 | 10.67 |
| Dec 28, 1992 | 10.67 |
| Dec 24, 1992 | 10.67 |
| Dec 23, 1992 | 10.67 |
| Dec 22, 1992 | 10.44 |
| Dec 21, 1992 | 10.44 |
| Dec 18, 1992 | 10.44 |
| Dec 17, 1992 | 10.44 |
| Dec 16, 1992 | 10.44 |
| Dec 15, 1992 | 10.44 |
| Dec 14, 1992 | 10.44 |
| Dec 11, 1992 | 10.44 |
| Dec 10, 1992 | 10.44 |
| Dec 9, 1992 | 10.44 |
| Dec 8, 1992 | 10.44 |
| Dec 7, 1992 | 10.44 |
| Dec 4, 1992 | 10.44 |
| Dec 3, 1992 | 10.44 |
| Dec 2, 1992 | 10.44 |
| Dec 1, 1992 | 10.44 |
| Nov 30, 1992 | 10.44 |
| Nov 27, 1992 | 10.44 |
| Nov 25, 1992 | 10.44 |
| Nov 24, 1992 | 10.44 |
| Nov 23, 1992 | 10.44 |
| Nov 20, 1992 | 10.44 |
| Nov 19, 1992 | 10.33 |
| Nov 18, 1992 | 10.33 |
| Nov 17, 1992 | 10.33 |
| Nov 16, 1992 | 10.33 |
| Nov 13, 1992 | 10.33 |
| Nov 12, 1992 | 10.33 |
| Nov 11, 1992 | 10.33 |
| Nov 10, 1992 | 10.33 |
| Nov 9, 1992 | 10.33 |
| Nov 6, 1992 | 10.33 |
| Nov 5, 1992 | 10.33 |
| Nov 4, 1992 | 10.33 |
| Nov 3, 1992 | 10.33 |
| Nov 2, 1992 | 10.33 |
| Oct 30, 1992 | 10.33 |
| Oct 29, 1992 | 10.33 |
| Oct 28, 1992 | 10.33 |
| Oct 27, 1992 | 10.33 |
| Oct 26, 1992 | 10.33 |
| Oct 23, 1992 | 10.33 |
| Oct 22, 1992 | 10.33 |
| Oct 21, 1992 | 10.33 |
| Oct 20, 1992 | 10.33 |
| Oct 19, 1992 | 10.33 |
| Oct 16, 1992 | 10.33 |
| Oct 15, 1992 | 10.33 |
| Oct 14, 1992 | 10.33 |
| Oct 13, 1992 | 10.33 |
| Oct 12, 1992 | 10.33 |
| Oct 9, 1992 | 10.33 |
| Oct 8, 1992 | 10.33 |
| Oct 7, 1992 | 10.33 |
| Oct 6, 1992 | 10.44 |
| Oct 5, 1992 | 10.44 |
| Oct 2, 1992 | 10.44 |
| Oct 1, 1992 | 10.44 |
| Sep 30, 1992 | 10.44 |
| Sep 29, 1992 | 10.44 |
| Sep 28, 1992 | 10.44 |
| Sep 24, 1992 | 10.44 |
| Sep 23, 1992 | 10.44 |
| Sep 22, 1992 | 10.44 |
| Sep 21, 1992 | 10.39 |
| Sep 18, 1992 | 10.39 |
| Sep 17, 1992 | 10.39 |
| Sep 16, 1992 | 10.39 |
| Sep 15, 1992 | 10.39 |
| Sep 14, 1992 | 10.39 |
| Sep 11, 1992 | 10.39 |
| Sep 10, 1992 | 10.39 |
| Sep 9, 1992 | 10.39 |
| Sep 8, 1992 | 10.39 |
| Sep 4, 1992 | 10.39 |
| Sep 3, 1992 | 10.39 |
| Sep 2, 1992 | 10.39 |
| Sep 1, 1992 | 10.39 |
| Aug 31, 1992 | 10.39 |
| Aug 28, 1992 | 10.39 |
| Aug 27, 1992 | 10.39 |
| Aug 26, 1992 | 10.39 |
| Aug 25, 1992 | 10.39 |
| Aug 24, 1992 | 10.39 |
| Aug 21, 1992 | 10.39 |
| Aug 20, 1992 | 10.39 |
| Aug 19, 1992 | 10.39 |
| Aug 18, 1992 | 10.39 |
| Aug 17, 1992 | 10.33 |
| Aug 14, 1992 | 10.33 |
| Aug 13, 1992 | 10.33 |
| Aug 12, 1992 | 10.33 |
| Aug 11, 1992 | 10.44 |
| Aug 10, 1992 | 10.56 |
| Aug 7, 1992 | 10.33 |
| Aug 6, 1992 | 10.33 |
| Aug 5, 1992 | 10.33 |
| Aug 4, 1992 | 10.33 |
| Aug 3, 1992 | 10.33 |
| Jul 31, 1992 | 10.33 |
| Jul 30, 1992 | 10.33 |
| Jul 29, 1992 | 10.33 |
| Jul 28, 1992 | 10.33 |
| Jul 27, 1992 | 10.33 |
| Jul 24, 1992 | 10.33 |
| Jul 23, 1992 | 10.22 |
| Jul 22, 1992 | 10.22 |
| Jul 21, 1992 | 10.22 |
| Jul 20, 1992 | 10.22 |
| Jul 17, 1992 | 10.22 |
| Jul 16, 1992 | 10.22 |
| Jul 15, 1992 | 10.22 |
| Jul 14, 1992 | 10.22 |
| Jul 13, 1992 | 10.22 |
| Jul 10, 1992 | 10.22 |
| Jul 9, 1992 | 10.22 |
| Jul 8, 1992 | 10.22 |
| Jul 7, 1992 | 10.22 |
| Jul 6, 1992 | 10.22 |
| Jul 2, 1992 | 10.22 |
| Jul 1, 1992 | 10.22 |
| Jun 30, 1992 | 10.22 |
| Jun 29, 1992 | 10.22 |
| Jun 26, 1992 | 10.22 |
| Jun 25, 1992 | 10.22 |
| Jun 24, 1992 | 10.22 |
| Jun 23, 1992 | 10.22 |
| Jun 22, 1992 | 10.22 |
| Jun 19, 1992 | 10.22 |
| Jun 18, 1992 | 10.22 |
| Jun 17, 1992 | 10.22 |
| Jun 16, 1992 | 10.22 |
| Jun 15, 1992 | 10.22 |
| Jun 12, 1992 | 10.22 |
| Jun 11, 1992 | 10.22 |
| Jun 10, 1992 | 10.22 |
| Jun 9, 1992 | 10.22 |
| Jun 8, 1992 | 10.22 |
| Jun 5, 1992 | 10.22 |
| Jun 4, 1992 | 10.22 |
| Jun 3, 1992 | 10.22 |
| Jun 2, 1992 | 10.22 |
| Jun 1, 1992 | 10.22 |
| May 29, 1992 | 10.22 |
| May 28, 1992 | 10.22 |
| May 27, 1992 | 10.22 |
| May 26, 1992 | 10.22 |
| May 22, 1992 | 10.22 |
| May 21, 1992 | 10.22 |
| May 20, 1992 | 10.22 |
| May 19, 1992 | 10.22 |
| May 18, 1992 | 10.22 |
| May 15, 1992 | 10.33 |
| May 14, 1992 | 10.33 |
| May 13, 1992 | 10.33 |
| May 12, 1992 | 10.33 |
| May 11, 1992 | 10.33 |
| May 8, 1992 | 10.33 |
| May 7, 1992 | 10.33 |
| May 6, 1992 | 10.33 |
| May 5, 1992 | 10.33 |
| May 4, 1992 | 10.11 |
| May 1, 1992 | 10.11 |
| Apr 30, 1992 | 10.11 |
| Apr 29, 1992 | 10.11 |
| Apr 28, 1992 | 10.11 |
| Apr 27, 1992 | 10.11 |
| Apr 24, 1992 | 10.11 |
| Apr 23, 1992 | 10.11 |
| Apr 22, 1992 | 10.11 |
| Apr 21, 1992 | 10.00 |
| Apr 20, 1992 | 10.00 |
| Apr 16, 1992 | 10.00 |
| Apr 15, 1992 | 10.00 |
| Apr 14, 1992 | 10.00 |
| Apr 13, 1992 | 10.00 |
| Apr 10, 1992 | 10.00 |
| Apr 9, 1992 | 10.00 |
| Apr 8, 1992 | 10.00 |
| Apr 7, 1992 | 10.00 |
| Apr 6, 1992 | 10.00 |
| Apr 3, 1992 | 10.22 |
| Apr 2, 1992 | 10.22 |
| Apr 1, 1992 | 10.22 |
| Mar 31, 1992 | 10.22 |
| Mar 30, 1992 | 10.22 |
| Mar 27, 1992 | 10.22 |
| Mar 26, 1992 | 10.22 |
| Mar 25, 1992 | 10.22 |
| Mar 24, 1992 | 10.22 |
| Mar 23, 1992 | 10.22 |
| Mar 20, 1992 | 10.22 |
| Mar 19, 1992 | 10.22 |
| Mar 18, 1992 | 10.22 |
| Mar 17, 1992 | 10.22 |
| Mar 16, 1992 | 10.22 |
| Mar 13, 1992 | 10.22 |
| Mar 12, 1992 | 10.22 |
| Mar 11, 1992 | 10.22 |
| Mar 10, 1992 | 10.22 |
| Mar 9, 1992 | 10.22 |
| Mar 6, 1992 | 10.22 |
| Mar 5, 1992 | 10.22 |
| Mar 4, 1992 | 10.22 |
| Mar 3, 1992 | 10.22 |
| Mar 2, 1992 | 10.22 |
| Feb 28, 1992 | 10.22 |
| Feb 27, 1992 | 10.22 |
| Feb 26, 1992 | 10.22 |
| Feb 25, 1992 | 10.22 |
| Feb 24, 1992 | 10.22 |
| Feb 21, 1992 | 10.22 |
| Feb 20, 1992 | 10.22 |
| Feb 19, 1992 | 10.22 |
| Feb 18, 1992 | 10.22 |
| Feb 14, 1992 | 10.22 |
| Feb 13, 1992 | 10.22 |
| Feb 12, 1992 | 10.22 |
| Feb 11, 1992 | 10.22 |
| Feb 10, 1992 | 10.22 |
| Feb 7, 1992 | 10.22 |
| Feb 6, 1992 | 10.22 |
| Feb 5, 1992 | 10.22 |
| Feb 3, 1992 | 10.22 |
| Jan 31, 1992 | 10.33 |
| Jan 30, 1992 | 10.33 |
| Jan 29, 1992 | 10.33 |
| Jan 28, 1992 | 10.33 |
| Jan 27, 1992 | 10.33 |
| Jan 24, 1992 | 10.33 |
| Jan 23, 1992 | 10.22 |
| Jan 22, 1992 | 10.22 |
| Jan 21, 1992 | 10.22 |
| Jan 20, 1992 | 10.22 |
| Jan 17, 1992 | 10.00 |
| Jan 16, 1992 | 10.00 |
| Jan 15, 1992 | 10.00 |
| Jan 14, 1992 | 10.00 |
| Jan 13, 1992 | 10.00 |
| Jan 10, 1992 | 10.00 |
| Jan 9, 1992 | 10.00 |
| Jan 8, 1992 | 10.00 |
| Jan 7, 1992 | 10.00 |
| Jan 6, 1992 | 10.00 |
| Jan 3, 1992 | 10.00 |
| Jan 2, 1992 | 10.00 |
| Dec 31, 1991 | 10.00 |
| Dec 30, 1991 | 10.00 |
| Dec 27, 1991 | 10.00 |
| Dec 26, 1991 | 10.00 |
| Dec 24, 1991 | 10.00 |
| Dec 23, 1991 | 10.00 |
| Dec 20, 1991 | 10.00 |
| Dec 19, 1991 | 10.00 |
| Dec 18, 1991 | 10.00 |
| Dec 17, 1991 | 10.00 |
| Dec 16, 1991 | 10.00 |
| Dec 13, 1991 | 10.00 |
| Dec 12, 1991 | 10.00 |
| Dec 11, 1991 | 10.00 |
| Dec 10, 1991 | 10.00 |
| Dec 9, 1991 | 10.00 |
| Dec 6, 1991 | 10.00 |
| Dec 5, 1991 | 10.00 |
| Dec 4, 1991 | 10.00 |
| Dec 3, 1991 | 10.00 |
| Dec 2, 1991 | 9.78 |
| Nov 29, 1991 | 9.78 |
| Nov 27, 1991 | 9.78 |
| Nov 26, 1991 | 9.78 |
| Nov 25, 1991 | 9.78 |
| Nov 22, 1991 | 9.56 |
| Nov 21, 1991 | 9.56 |
| Nov 20, 1991 | 9.33 |
| Nov 19, 1991 | 9.33 |
| Nov 18, 1991 | 9.56 |
| Nov 15, 1991 | 9.56 |
| Nov 14, 1991 | 9.56 |
| Nov 13, 1991 | 9.56 |
| Nov 12, 1991 | 9.56 |
| Nov 11, 1991 | 9.11 |
| Nov 8, 1991 | 9.11 |
| Nov 7, 1991 | 9.11 |
| Nov 6, 1991 | 9.11 |
| Nov 5, 1991 | 9.11 |
| Nov 4, 1991 | 9.11 |
| Nov 1, 1991 | 9.11 |
| Oct 31, 1991 | 9.11 |
| Oct 30, 1991 | 9.11 |
| Oct 29, 1991 | 9.11 |
| Oct 28, 1991 | 9.11 |
| Oct 25, 1991 | 9.11 |
| Oct 24, 1991 | 9.11 |
| Oct 23, 1991 | 9.11 |
| Oct 22, 1991 | 9.11 |
| Oct 21, 1991 | 9.11 |
| Oct 18, 1991 | 9.11 |
| Oct 17, 1991 | 9.11 |
| Oct 16, 1991 | 9.11 |
| Oct 15, 1991 | 9.11 |
| Oct 14, 1991 | 9.11 |
| Oct 11, 1991 | 9.11 |
| Oct 10, 1991 | 9.11 |
| Oct 9, 1991 | 9.11 |
| Oct 8, 1991 | 9.11 |
| Oct 7, 1991 | 9.11 |
| Oct 4, 1991 | 9.11 |
| Oct 3, 1991 | 9.11 |
| Oct 2, 1991 | 9.11 |
| Oct 1, 1991 | 9.11 |
| Sep 30, 1991 | 9.11 |
| Sep 27, 1991 | 9.11 |
| Sep 26, 1991 | 9.11 |
| Sep 25, 1991 | 9.11 |
| Sep 24, 1991 | 9.11 |
| Sep 23, 1991 | 9.11 |
| Sep 20, 1991 | 9.11 |
| Sep 19, 1991 | 9.11 |
| Sep 18, 1991 | 8.89 |
| Sep 17, 1991 | 8.89 |
| Sep 16, 1991 | 8.89 |
| Sep 13, 1991 | 8.89 |
| Sep 12, 1991 | 8.89 |
| Sep 11, 1991 | 8.89 |
| Sep 10, 1991 | 8.89 |
| Sep 9, 1991 | 8.89 |
| Sep 6, 1991 | 8.89 |
| Sep 5, 1991 | 8.89 |
| Sep 4, 1991 | 8.89 |
| Sep 3, 1991 | 8.89 |
| Aug 30, 1991 | 8.44 |
| Aug 29, 1991 | 8.44 |
| Aug 28, 1991 | 8.44 |
| Aug 27, 1991 | 8.44 |
| Aug 26, 1991 | 8.44 |
| Aug 23, 1991 | 8.33 |
| Aug 22, 1991 | 8.33 |
| Aug 21, 1991 | 8.33 |
| Aug 20, 1991 | 8.33 |
| Aug 19, 1991 | 8.33 |
| Aug 16, 1991 | 8.33 |
| Aug 15, 1991 | 8.33 |
| Aug 14, 1991 | 8.33 |
| Aug 13, 1991 | 8.33 |
| Aug 12, 1991 | 8.33 |
| Aug 9, 1991 | 8.33 |
| Aug 8, 1991 | 8.33 |
| Aug 7, 1991 | 8.33 |
| Aug 6, 1991 | 8.33 |
| Aug 5, 1991 | 8.33 |
| Aug 2, 1991 | 8.33 |
| Aug 1, 1991 | 8.33 |
| Jul 31, 1991 | 8.33 |
| Jul 30, 1991 | 8.33 |
| Jul 29, 1991 | 8.33 |
| Jul 26, 1991 | 8.33 |
| Jul 25, 1991 | 8.33 |
| Jul 24, 1991 | 8.22 |
| Jul 23, 1991 | 8.22 |
| Jul 22, 1991 | 8.22 |
| Jul 19, 1991 | 8.22 |
| Jul 18, 1991 | 8.00 |
| Jul 17, 1991 | 8.00 |
| Jul 16, 1991 | 8.00 |
| Jul 15, 1991 | 7.89 |
| Jul 12, 1991 | 7.89 |
| Jul 11, 1991 | 7.89 |
| Jul 10, 1991 | 7.89 |
| Jul 9, 1991 | 7.89 |
| Jul 8, 1991 | 7.89 |
| Jul 5, 1991 | 7.89 |
| Jul 3, 1991 | 7.89 |
| Jul 2, 1991 | 7.89 |
| Jul 1, 1991 | 7.89 |
| Jun 28, 1991 | 8.44 |
| Jun 27, 1991 | 8.44 |
| Jun 26, 1991 | 8.44 |
| Jun 25, 1991 | 8.44 |
| Jun 24, 1991 | 8.44 |
| Jun 21, 1991 | 8.44 |
| Jun 20, 1991 | 8.44 |
| Jun 19, 1991 | 8.44 |
| Jun 18, 1991 | 8.44 |
| Jun 17, 1991 | 8.44 |
| Jun 14, 1991 | 8.44 |
| Jun 13, 1991 | 8.44 |
| Jun 12, 1991 | 8.44 |
| Jun 11, 1991 | 8.44 |
| Jun 10, 1991 | 8.44 |
| Jun 7, 1991 | 8.44 |
| Jun 6, 1991 | 8.44 |
| Jun 5, 1991 | 8.44 |
| Jun 4, 1991 | 8.44 |
| Jun 3, 1991 | 8.44 |
| May 31, 1991 | 8.44 |
| May 30, 1991 | 8.44 |
| May 29, 1991 | 8.44 |
| May 28, 1991 | 8.44 |
| May 24, 1991 | 8.44 |
| May 23, 1991 | 8.44 |
| May 22, 1991 | 8.44 |
| May 21, 1991 | 8.44 |
| May 20, 1991 | 8.44 |
| May 17, 1991 | 8.44 |
| May 16, 1991 | 8.44 |
| May 15, 1991 | 8.44 |
| May 14, 1991 | 8.44 |
| May 13, 1991 | 8.44 |
| May 10, 1991 | 8.44 |
| May 9, 1991 | 8.44 |
| May 8, 1991 | 8.44 |
| May 7, 1991 | 8.44 |
| May 6, 1991 | 8.44 |
| May 3, 1991 | 8.44 |
| May 2, 1991 | 8.44 |
| May 1, 1991 | 8.44 |
| Apr 30, 1991 | 8.44 |
| Apr 29, 1991 | 8.44 |
| Apr 26, 1991 | 8.44 |
| Apr 25, 1991 | 8.44 |
| Apr 24, 1991 | 8.44 |
| Apr 23, 1991 | 8.44 |
| Apr 22, 1991 | 8.44 |
| Apr 19, 1991 | 8.44 |
| Apr 18, 1991 | 8.22 |
| Apr 17, 1991 | 8.22 |
| Apr 16, 1991 | 8.22 |
| Apr 15, 1991 | 8.22 |
| Apr 12, 1991 | 8.22 |
| Apr 11, 1991 | 8.22 |
| Apr 10, 1991 | 8.22 |
| Apr 9, 1991 | 8.22 |
| Apr 8, 1991 | 8.22 |
| Apr 5, 1991 | 8.22 |
| Apr 4, 1991 | 8.22 |
| Apr 3, 1991 | 8.22 |
| Apr 2, 1991 | 8.22 |
| Apr 1, 1991 | 8.22 |
| Mar 28, 1991 | 8.22 |
| Mar 27, 1991 | 8.22 |
| Mar 26, 1991 | 8.22 |
| Mar 25, 1991 | 8.22 |
| Mar 22, 1991 | 8.22 |
| Mar 21, 1991 | 8.22 |
| Mar 20, 1991 | 8.22 |
| Mar 19, 1991 | 8.22 |
| Mar 18, 1991 | 8.22 |
| Mar 15, 1991 | 8.22 |
| Mar 14, 1991 | 8.22 |
| Mar 13, 1991 | 8.22 |
| Mar 12, 1991 | 8.22 |
| Mar 11, 1991 | 8.22 |
| Mar 8, 1991 | 8.22 |
| Mar 7, 1991 | 8.22 |
| Mar 6, 1991 | 8.22 |
| Mar 5, 1991 | 8.22 |
| Mar 4, 1991 | 8.22 |
| Mar 1, 1991 | 8.22 |
| Feb 28, 1991 | 8.22 |
| Feb 27, 1991 | 8.22 |
| Feb 26, 1991 | 8.22 |
| Feb 25, 1991 | 8.22 |
| Feb 22, 1991 | 8.22 |
| Feb 21, 1991 | 8.22 |
| Feb 20, 1991 | 8.22 |
| Feb 19, 1991 | 8.22 |
| Feb 15, 1991 | 8.22 |
| Feb 14, 1991 | 8.22 |
| Feb 13, 1991 | 8.22 |
| Feb 12, 1991 | 8.22 |
| Feb 11, 1991 | 8.22 |
| Feb 8, 1991 | 8.22 |
| Feb 7, 1991 | 8.22 |
| Feb 6, 1991 | 8.22 |
| Feb 5, 1991 | 8.22 |
| Feb 4, 1991 | 8.22 |
| Feb 1, 1991 | 8.22 |
| Jan 31, 1991 | 8.22 |
| Jan 30, 1991 | 8.22 |
| Jan 29, 1991 | 8.22 |
| Jan 28, 1991 | 8.22 |
| Jan 25, 1991 | 8.22 |
| Jan 24, 1991 | 8.22 |
| Jan 23, 1991 | 8.22 |
| Jan 22, 1991 | 8.22 |
| Jan 21, 1991 | 8.22 |
| Jan 18, 1991 | 9.33 |
| Jan 17, 1991 | 9.33 |
| Jan 16, 1991 | 9.33 |
| Jan 15, 1991 | 9.33 |
| Jan 14, 1991 | 9.33 |
| Jan 11, 1991 | 9.33 |
| Jan 10, 1991 | 9.33 |
| Jan 9, 1991 | 9.33 |
| Jan 8, 1991 | 9.33 |
| Jan 7, 1991 | 9.33 |
| Jan 4, 1991 | 9.56 |
| Jan 3, 1991 | 9.56 |
| Jan 2, 1991 | 9.56 |
| Dec 31, 1990 | 9.33 |
| Dec 28, 1990 | 9.56 |
| Dec 27, 1990 | 9.56 |
| Dec 26, 1990 | 9.56 |
| Dec 24, 1990 | 9.56 |
| Dec 21, 1990 | 9.56 |
| Dec 20, 1990 | 9.56 |
| Dec 19, 1990 | 9.56 |
| Dec 18, 1990 | 9.56 |
| Dec 17, 1990 | 9.56 |
| Dec 14, 1990 | 9.56 |
| Dec 13, 1990 | 9.56 |
| Dec 12, 1990 | 9.44 |
| Dec 11, 1990 | 9.44 |
| Dec 10, 1990 | 9.44 |
| Dec 7, 1990 | 9.44 |
| Dec 6, 1990 | 9.44 |
| Dec 5, 1990 | 9.44 |
| Dec 4, 1990 | 9.44 |
| Dec 3, 1990 | 9.33 |
| Nov 30, 1990 | 9.33 |
| Nov 29, 1990 | 9.33 |
| Nov 28, 1990 | 9.33 |
| Nov 27, 1990 | 9.33 |
| Nov 26, 1990 | 9.33 |
| Nov 23, 1990 | 9.33 |
| Nov 21, 1990 | 9.33 |
| Nov 20, 1990 | 9.33 |
| Nov 19, 1990 | 9.33 |
| Nov 16, 1990 | 9.33 |
| Nov 15, 1990 | 9.33 |
| Nov 14, 1990 | 9.33 |
| Nov 13, 1990 | 9.33 |
| Nov 12, 1990 | 9.33 |
| Nov 9, 1990 | 9.33 |
| Nov 8, 1990 | 9.33 |
| Nov 7, 1990 | 9.44 |
| Nov 6, 1990 | 9.44 |
| Nov 5, 1990 | 9.44 |
| Nov 2, 1990 | 9.44 |
| Nov 1, 1990 | 9.44 |
| Oct 31, 1990 | 9.44 |
| Oct 30, 1990 | 9.44 |
| Oct 29, 1990 | 9.44 |
| Oct 26, 1990 | 9.44 |
| Oct 25, 1990 | 9.44 |
| Oct 24, 1990 | 9.44 |