First Busey (BUSE) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | First Busey | 2.35 Bn | 2.05 Bn | - | 11.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.88 |
| May 21, 2026 | 11.76 |
| May 20, 2026 | 11.73 |
| May 19, 2026 | 11.49 |
| May 18, 2026 | 11.49 |
| May 15, 2026 | 11.32 |
| May 14, 2026 | 11.46 |
| May 13, 2026 | 11.37 |
| May 12, 2026 | 11.47 |
| May 11, 2026 | 11.52 |
| May 8, 2026 | 11.67 |
| May 7, 2026 | 11.66 |
| May 6, 2026 | 11.72 |
| May 5, 2026 | 11.65 |
| May 4, 2026 | 11.50 |
| May 1, 2026 | 11.67 |
| Apr 30, 2026 | 11.49 |
| Apr 29, 2026 | 11.30 |
| Apr 28, 2026 | 11.64 |
| Apr 27, 2026 | 11.63 |
| Apr 24, 2026 | 11.48 |
| Apr 23, 2026 | 11.63 |
| Apr 22, 2026 | 11.54 |
| Apr 21, 2026 | 11.54 |
| Apr 20, 2026 | 11.75 |
| Apr 17, 2026 | 11.83 |
| Apr 16, 2026 | 11.49 |
| Apr 15, 2026 | 11.66 |
| Apr 14, 2026 | 11.75 |
| Apr 13, 2026 | 11.71 |
| Apr 10, 2026 | 11.70 |
| Apr 9, 2026 | 11.82 |
| Apr 8, 2026 | 11.70 |
| Apr 7, 2026 | 11.37 |
| Apr 6, 2026 | 11.36 |
| Apr 2, 2026 | 11.23 |
| Apr 1, 2026 | 11.18 |
| Mar 31, 2026 | 11.08 |
| Mar 30, 2026 | 18.73 |
| Mar 27, 2026 | 18.65 |
| Mar 26, 2026 | 18.91 |
| Mar 25, 2026 | 18.86 |
| Mar 24, 2026 | 18.86 |
| Mar 23, 2026 | 18.98 |
| Mar 20, 2026 | 18.56 |
| Mar 19, 2026 | 18.58 |
| Mar 18, 2026 | 18.31 |
| Mar 17, 2026 | 18.78 |
| Mar 16, 2026 | 19.02 |
| Mar 13, 2026 | 18.70 |
| Mar 12, 2026 | 18.84 |
| Mar 11, 2026 | 18.85 |
| Mar 10, 2026 | 18.98 |
| Mar 9, 2026 | 18.97 |
| Mar 6, 2026 | 19.02 |
| Mar 5, 2026 | 19.14 |
| Mar 4, 2026 | 19.44 |
| Mar 3, 2026 | 19.55 |
| Mar 2, 2026 | 19.45 |
| Feb 27, 2026 | 19.21 |
| Feb 26, 2026 | 19.66 |
| Feb 25, 2026 | 19.61 |
| Feb 24, 2026 | 19.30 |
| Feb 23, 2026 | 19.23 |
| Feb 20, 2026 | 20.02 |
| Feb 19, 2026 | 19.86 |
| Feb 18, 2026 | 19.93 |
| Feb 17, 2026 | 20.11 |
| Feb 13, 2026 | 20.11 |
| Feb 12, 2026 | 20.03 |
| Feb 11, 2026 | 20.04 |
| Feb 10, 2026 | 20.36 |
| Feb 9, 2026 | 20.77 |
| Feb 6, 2026 | 20.66 |
| Feb 5, 2026 | 20.09 |
| Feb 4, 2026 | 19.95 |
| Feb 3, 2026 | 19.50 |
| Feb 2, 2026 | 19.27 |
| Jan 30, 2026 | 18.67 |
| Jan 29, 2026 | 18.70 |
| Jan 28, 2026 | 18.48 |
| Jan 27, 2026 | 18.98 |
| Jan 26, 2026 | 18.73 |
| Jan 23, 2026 | 18.64 |
| Jan 22, 2026 | 19.48 |
| Jan 21, 2026 | 19.31 |
| Jan 20, 2026 | 18.47 |
| Jan 16, 2026 | 18.48 |
| Jan 15, 2026 | 18.83 |
| Jan 14, 2026 | 18.33 |
| Jan 13, 2026 | 17.95 |
| Jan 12, 2026 | 18.08 |
| Jan 9, 2026 | 18.23 |
| Jan 8, 2026 | 18.59 |
| Jan 7, 2026 | 18.14 |
| Jan 6, 2026 | 18.40 |
| Jan 5, 2026 | 18.33 |
| Jan 2, 2026 | 18.11 |
| Dec 31, 2025 | 18.02 |
| Dec 30, 2025 | 20.71 |
| Dec 29, 2025 | 20.92 |
| Dec 26, 2025 | 21.03 |
| Dec 24, 2025 | 21.02 |
| Dec 23, 2025 | 20.98 |
| Dec 22, 2025 | 21.26 |
| Dec 19, 2025 | 21.55 |
| Dec 18, 2025 | 21.81 |
| Dec 17, 2025 | 21.72 |
| Dec 16, 2025 | 21.78 |
| Dec 15, 2025 | 21.76 |
| Dec 12, 2025 | 21.70 |
| Dec 11, 2025 | 21.59 |
| Dec 10, 2025 | 21.45 |
| Dec 9, 2025 | 20.90 |
| Dec 8, 2025 | 20.94 |
| Dec 5, 2025 | 20.71 |
| Dec 4, 2025 | 20.84 |
| Dec 3, 2025 | 20.64 |
| Dec 2, 2025 | 20.26 |
| Dec 1, 2025 | 20.28 |
| Nov 28, 2025 | 20.29 |
| Nov 26, 2025 | 20.48 |
| Nov 25, 2025 | 20.66 |
| Nov 24, 2025 | 20.01 |
| Nov 21, 2025 | 20.01 |
| Nov 20, 2025 | 19.33 |
| Nov 19, 2025 | 19.40 |
| Nov 18, 2025 | 19.27 |
| Nov 17, 2025 | 19.11 |
| Nov 14, 2025 | 19.97 |
| Nov 13, 2025 | 19.84 |
| Nov 12, 2025 | 19.96 |
| Nov 11, 2025 | 19.85 |
| Nov 10, 2025 | 19.76 |
| Nov 7, 2025 | 19.82 |
| Nov 6, 2025 | 19.62 |
| Nov 5, 2025 | 19.88 |
| Nov 4, 2025 | 19.53 |
| Nov 3, 2025 | 19.57 |
| Oct 31, 2025 | 19.28 |
| Oct 30, 2025 | 19.41 |
| Oct 29, 2025 | 19.42 |
| Oct 28, 2025 | 20.03 |
| Oct 27, 2025 | 20.00 |
| Oct 24, 2025 | 20.24 |
| Oct 23, 2025 | 19.98 |
| Oct 22, 2025 | 20.09 |
| Oct 21, 2025 | 20.04 |
| Oct 20, 2025 | 20.08 |
| Oct 17, 2025 | 19.37 |
| Oct 16, 2025 | 19.13 |
| Oct 15, 2025 | 20.10 |
| Oct 14, 2025 | 20.47 |
| Oct 13, 2025 | 19.65 |
| Oct 10, 2025 | 19.36 |
| Oct 9, 2025 | 20.08 |
| Oct 8, 2025 | 20.15 |
| Oct 7, 2025 | 19.98 |
| Oct 6, 2025 | 20.15 |
| Oct 3, 2025 | 19.97 |
| Oct 2, 2025 | 19.88 |
| Oct 1, 2025 | 19.90 |
| Sep 30, 2025 | 19.96 |
| Sep 29, 2025 | 20.61 |
| Sep 26, 2025 | 21.05 |
| Sep 25, 2025 | 21.04 |
| Sep 24, 2025 | 21.16 |
| Sep 23, 2025 | 21.32 |
| Sep 22, 2025 | 21.54 |
| Sep 19, 2025 | 21.70 |
| Sep 18, 2025 | 22.05 |
| Sep 17, 2025 | 21.49 |
| Sep 16, 2025 | 21.34 |
| Sep 15, 2025 | 21.44 |
| Sep 12, 2025 | 21.59 |
| Sep 11, 2025 | 21.61 |
| Sep 10, 2025 | 21.61 |
| Sep 9, 2025 | 21.67 |
| Sep 8, 2025 | 21.85 |
| Sep 5, 2025 | 21.65 |
| Sep 4, 2025 | 21.73 |
| Sep 3, 2025 | 21.42 |
| Sep 2, 2025 | 21.56 |
| Aug 29, 2025 | 21.67 |
| Aug 28, 2025 | 21.66 |
| Aug 27, 2025 | 21.62 |
| Aug 26, 2025 | 21.44 |
| Aug 25, 2025 | 20.97 |
| Aug 22, 2025 | 21.20 |
| Aug 21, 2025 | 20.34 |
| Aug 20, 2025 | 20.38 |
| Aug 19, 2025 | 20.34 |
| Aug 18, 2025 | 20.34 |
| Aug 15, 2025 | 20.39 |
| Aug 14, 2025 | 20.56 |
| Aug 13, 2025 | 20.75 |
| Aug 12, 2025 | 20.39 |
| Aug 11, 2025 | 19.61 |
| Aug 8, 2025 | 19.56 |
| Aug 7, 2025 | 19.37 |
| Aug 6, 2025 | 19.52 |
| Aug 5, 2025 | 19.66 |
| Aug 4, 2025 | 19.57 |
| Aug 1, 2025 | 19.41 |
| Jul 31, 2025 | 19.58 |
| Jul 30, 2025 | 19.84 |
| Jul 29, 2025 | 19.98 |
| Jul 28, 2025 | 20.20 |
| Jul 25, 2025 | 20.37 |
| Jul 24, 2025 | 20.46 |
| Jul 23, 2025 | 20.77 |
| Jul 22, 2025 | 21.19 |
| Jul 21, 2025 | 21.18 |
| Jul 18, 2025 | 21.38 |
| Jul 17, 2025 | 21.41 |
| Jul 16, 2025 | 21.15 |
| Jul 15, 2025 | 20.77 |
| Jul 14, 2025 | 21.42 |
| Jul 11, 2025 | 21.02 |
| Jul 10, 2025 | 21.28 |
| Jul 9, 2025 | 21.27 |
| Jul 8, 2025 | 21.32 |
| Jul 7, 2025 | 21.05 |
| Jul 3, 2025 | 21.39 |
| Jul 2, 2025 | 21.09 |
| Jul 1, 2025 | 20.96 |
| Jun 30, 2025 | 20.07 |
| Jun 27, 2025 | 21.30 |
| Jun 26, 2025 | 21.49 |
| Jun 25, 2025 | 21.06 |
| Jun 24, 2025 | 21.29 |
| Jun 23, 2025 | 21.06 |
| Jun 20, 2025 | 20.51 |
| Jun 18, 2025 | 20.62 |
| Jun 17, 2025 | 20.40 |
| Jun 16, 2025 | 20.52 |
| Jun 13, 2025 | 20.46 |
| Jun 12, 2025 | 20.91 |
| Jun 11, 2025 | 20.85 |
| Jun 10, 2025 | 21.20 |
| Jun 9, 2025 | 20.94 |
| Jun 6, 2025 | 20.85 |
| Jun 5, 2025 | 20.39 |
| Jun 4, 2025 | 20.46 |
| Jun 3, 2025 | 20.82 |
| Jun 2, 2025 | 20.16 |
| May 30, 2025 | 20.29 |
| May 29, 2025 | 20.41 |
| May 28, 2025 | 20.24 |
| May 27, 2025 | 20.43 |
| May 23, 2025 | 19.83 |
| May 22, 2025 | 20.01 |
| May 21, 2025 | 20.06 |
| May 20, 2025 | 20.64 |
| May 19, 2025 | 20.68 |
| May 16, 2025 | 20.62 |
| May 15, 2025 | 20.71 |
| May 14, 2025 | 20.52 |
| May 13, 2025 | 20.66 |
| May 12, 2025 | 20.58 |
| May 9, 2025 | 20.01 |
| May 8, 2025 | 20.28 |
| May 7, 2025 | 19.85 |
| May 6, 2025 | 19.78 |
| May 5, 2025 | 19.92 |
| May 2, 2025 | 19.90 |
| May 1, 2025 | 19.36 |
| Apr 30, 2025 | 19.07 |
| Apr 29, 2025 | 19.26 |
| Apr 28, 2025 | 19.21 |
| Apr 25, 2025 | 18.96 |
| Apr 24, 2025 | 19.28 |
| Apr 23, 2025 | 19.50 |
| Apr 22, 2025 | 18.88 |
| Apr 21, 2025 | 18.25 |
| Apr 17, 2025 | 18.31 |
| Apr 16, 2025 | 18.35 |
| Apr 15, 2025 | 18.28 |
| Apr 14, 2025 | 17.82 |
| Apr 11, 2025 | 17.83 |
| Apr 10, 2025 | 17.94 |
| Apr 9, 2025 | 18.78 |
| Apr 8, 2025 | 17.77 |
| Apr 7, 2025 | 17.61 |
| Apr 4, 2025 | 17.62 |
| Apr 3, 2025 | 18.12 |
| Apr 2, 2025 | 19.93 |
| Apr 1, 2025 | 19.79 |
| Mar 31, 2025 | 19.82 |
| Mar 28, 2025 | 10.85 |
| Mar 27, 2025 | 11.19 |
| Mar 26, 2025 | 11.08 |
| Mar 25, 2025 | 11.09 |
| Mar 24, 2025 | 11.20 |
| Mar 21, 2025 | 11.02 |
| Mar 20, 2025 | 11.01 |
| Mar 19, 2025 | 11.10 |
| Mar 18, 2025 | 11.07 |
| Mar 17, 2025 | 11.23 |
| Mar 14, 2025 | 11.04 |
| Mar 13, 2025 | 10.77 |
| Mar 12, 2025 | 10.89 |
| Mar 11, 2025 | 10.63 |
| Mar 10, 2025 | 10.78 |
| Mar 7, 2025 | 11.27 |
| Mar 6, 2025 | 11.30 |
| Mar 5, 2025 | 11.23 |
| Mar 4, 2025 | 11.43 |
| Mar 3, 2025 | 12.02 |
| Feb 28, 2025 | 11.99 |
| Feb 27, 2025 | 11.99 |
| Feb 26, 2025 | 11.80 |
| Feb 25, 2025 | 11.97 |
| Feb 24, 2025 | 12.00 |
| Feb 21, 2025 | 12.13 |
| Feb 20, 2025 | 12.45 |
| Feb 19, 2025 | 12.44 |
| Feb 18, 2025 | 12.34 |
| Feb 14, 2025 | 12.27 |
| Feb 13, 2025 | 12.52 |
| Feb 12, 2025 | 12.35 |
| Feb 11, 2025 | 12.65 |
| Feb 10, 2025 | 12.26 |
| Feb 7, 2025 | 12.35 |
| Feb 6, 2025 | 12.68 |
| Feb 5, 2025 | 12.43 |
| Feb 4, 2025 | 12.17 |
| Feb 3, 2025 | 11.88 |
| Jan 31, 2025 | 12.14 |
| Jan 30, 2025 | 12.20 |
| Jan 29, 2025 | 11.94 |
| Jan 28, 2025 | 11.73 |
| Jan 27, 2025 | 11.77 |
| Jan 24, 2025 | 11.44 |
| Jan 23, 2025 | 11.55 |
| Jan 22, 2025 | 11.38 |
| Jan 21, 2025 | 11.60 |
| Jan 17, 2025 | 11.56 |
| Jan 16, 2025 | 11.43 |
| Jan 15, 2025 | 11.52 |
| Jan 14, 2025 | 11.27 |
| Jan 13, 2025 | 10.98 |
| Jan 10, 2025 | 10.96 |
| Jan 8, 2025 | 11.31 |
| Jan 7, 2025 | 11.39 |
| Jan 6, 2025 | 11.63 |
| Jan 3, 2025 | 11.65 |
| Jan 2, 2025 | 11.53 |
| Dec 31, 2024 | 11.78 |
| Dec 30, 2024 | 11.96 |
| Dec 27, 2024 | 12.04 |
| Dec 26, 2024 | 12.31 |
| Dec 24, 2024 | 12.30 |
| Dec 23, 2024 | 12.34 |
| Dec 20, 2024 | 12.25 |
| Dec 19, 2024 | 12.21 |
| Dec 18, 2024 | 12.32 |
| Dec 17, 2024 | 13.06 |
| Dec 16, 2024 | 13.38 |
| Dec 13, 2024 | 13.31 |
| Dec 12, 2024 | 13.42 |
| Dec 11, 2024 | 13.63 |
| Dec 10, 2024 | 13.54 |
| Dec 9, 2024 | 13.51 |
| Dec 6, 2024 | 13.67 |
| Dec 5, 2024 | 13.69 |
| Dec 4, 2024 | 13.69 |
| Dec 3, 2024 | 13.59 |
| Dec 2, 2024 | 13.65 |
| Nov 29, 2024 | 13.55 |
| Nov 27, 2024 | 13.67 |
| Nov 26, 2024 | 13.79 |
| Nov 25, 2024 | 13.98 |
| Nov 22, 2024 | 13.86 |
| Nov 21, 2024 | 13.63 |
| Nov 20, 2024 | 13.44 |
| Nov 19, 2024 | 13.37 |
| Nov 18, 2024 | 13.40 |
| Nov 15, 2024 | 13.44 |
| Nov 14, 2024 | 13.56 |
| Nov 13, 2024 | 13.62 |
| Nov 12, 2024 | 13.78 |
| Nov 11, 2024 | 13.90 |
| Nov 8, 2024 | 13.42 |
| Nov 7, 2024 | 13.40 |
| Nov 6, 2024 | 13.85 |
| Nov 5, 2024 | 12.41 |
| Nov 4, 2024 | 12.17 |
| Nov 1, 2024 | 12.31 |
| Oct 31, 2024 | 12.34 |
| Oct 30, 2024 | 12.67 |
| Oct 29, 2024 | 12.58 |
| Oct 28, 2024 | 12.84 |
| Oct 25, 2024 | 12.27 |
| Oct 24, 2024 | 12.46 |
| Oct 23, 2024 | 12.53 |
| Oct 22, 2024 | 12.60 |
| Oct 21, 2024 | 12.58 |
| Oct 18, 2024 | 13.20 |
| Oct 17, 2024 | 13.32 |
| Oct 16, 2024 | 13.21 |
| Oct 15, 2024 | 12.77 |
| Oct 14, 2024 | 12.64 |
| Oct 11, 2024 | 12.83 |
| Oct 10, 2024 | 12.48 |
| Oct 9, 2024 | 12.51 |
| Oct 8, 2024 | 12.54 |
| Oct 7, 2024 | 12.57 |
| Oct 4, 2024 | 12.74 |
| Oct 3, 2024 | 12.52 |
| Oct 2, 2024 | 12.56 |
| Oct 1, 2024 | 12.77 |
| Sep 30, 2024 | 13.21 |
| Sep 27, 2024 | 13.07 |
| Sep 26, 2024 | 13.14 |
| Sep 25, 2024 | 13.15 |
| Sep 24, 2024 | 13.38 |
| Sep 23, 2024 | 13.58 |
| Sep 20, 2024 | 13.73 |
| Sep 19, 2024 | 14.01 |
| Sep 18, 2024 | 13.65 |
| Sep 17, 2024 | 13.57 |
| Sep 16, 2024 | 13.57 |
| Sep 13, 2024 | 13.43 |
| Sep 12, 2024 | 13.15 |
| Sep 11, 2024 | 13.14 |
| Sep 10, 2024 | 13.35 |
| Sep 9, 2024 | 13.14 |
| Sep 6, 2024 | 13.27 |
| Sep 5, 2024 | 13.50 |
| Sep 4, 2024 | 13.66 |
| Sep 3, 2024 | 14.03 |
| Aug 30, 2024 | 13.80 |
| Aug 29, 2024 | 13.72 |
| Aug 28, 2024 | 13.81 |
| Aug 27, 2024 | 13.59 |
| Aug 26, 2024 | 13.97 |
| Aug 23, 2024 | 14.00 |
| Aug 22, 2024 | 13.24 |
| Aug 21, 2024 | 13.19 |
| Aug 20, 2024 | 13.19 |
| Aug 19, 2024 | 13.37 |
| Aug 16, 2024 | 13.15 |
| Aug 15, 2024 | 12.85 |
| Aug 14, 2024 | 12.58 |
| Aug 13, 2024 | 12.69 |
| Aug 12, 2024 | 12.48 |
| Aug 9, 2024 | 12.55 |
| Aug 8, 2024 | 12.71 |
| Aug 7, 2024 | 12.54 |
| Aug 6, 2024 | 12.62 |
| Aug 5, 2024 | 12.54 |
| Aug 2, 2024 | 13.06 |
| Aug 1, 2024 | 13.38 |
| Jul 31, 2024 | 14.00 |
| Jul 30, 2024 | 14.18 |
| Jul 29, 2024 | 14.05 |
| Jul 26, 2024 | 14.49 |
| Jul 25, 2024 | 14.44 |
| Jul 24, 2024 | 13.96 |
| Jul 23, 2024 | 14.42 |
| Jul 22, 2024 | 13.96 |
| Jul 19, 2024 | 13.77 |
| Jul 18, 2024 | 13.86 |
| Jul 17, 2024 | 14.18 |
| Jul 16, 2024 | 13.93 |
| Jul 15, 2024 | 13.37 |
| Jul 12, 2024 | 12.99 |
| Jul 11, 2024 | 12.94 |
| Jul 10, 2024 | 12.40 |
| Jul 9, 2024 | 12.18 |
| Jul 8, 2024 | 12.04 |
| Jul 5, 2024 | 12.01 |
| Jul 3, 2024 | 12.10 |
| Jul 2, 2024 | 12.33 |
| Jul 1, 2024 | 12.14 |
| Jun 28, 2024 | 12.04 |
| Jun 27, 2024 | 11.63 |
| Jun 26, 2024 | 11.38 |
| Jun 25, 2024 | 11.24 |
| Jun 24, 2024 | 11.24 |
| Jun 21, 2024 | 11.18 |
| Jun 20, 2024 | 11.14 |
| Jun 18, 2024 | 11.18 |
| Jun 17, 2024 | 11.18 |
| Jun 14, 2024 | 10.99 |
| Jun 13, 2024 | 11.10 |
| Jun 12, 2024 | 11.19 |
| Jun 11, 2024 | 11.12 |
| Jun 10, 2024 | 11.03 |
| Jun 7, 2024 | 11.19 |
| Jun 6, 2024 | 11.14 |
| Jun 5, 2024 | 11.08 |
| Jun 4, 2024 | 10.90 |
| Jun 3, 2024 | 11.06 |
| May 31, 2024 | 11.25 |
| May 30, 2024 | 11.16 |
| May 29, 2024 | 11.03 |
| May 28, 2024 | 11.24 |
| May 24, 2024 | 11.40 |
| May 23, 2024 | 11.35 |
| May 22, 2024 | 11.60 |
| May 21, 2024 | 11.71 |
| May 20, 2024 | 11.66 |
| May 17, 2024 | 11.95 |
| May 16, 2024 | 11.87 |
| May 15, 2024 | 11.87 |
| May 14, 2024 | 11.78 |
| May 13, 2024 | 11.73 |
| May 10, 2024 | 11.84 |
| May 9, 2024 | 11.82 |
| May 8, 2024 | 11.69 |
| May 7, 2024 | 11.65 |
| May 6, 2024 | 11.69 |
| May 3, 2024 | 11.80 |
| May 2, 2024 | 11.67 |
| May 1, 2024 | 11.39 |
| Apr 30, 2024 | 11.11 |
| Apr 29, 2024 | 11.22 |
| Apr 26, 2024 | 11.34 |
| Apr 25, 2024 | 11.49 |
| Apr 24, 2024 | 11.50 |
| Apr 23, 2024 | 11.58 |
| Apr 22, 2024 | 11.39 |
| Apr 19, 2024 | 11.35 |
| Apr 18, 2024 | 10.88 |
| Apr 17, 2024 | 10.90 |
| Apr 16, 2024 | 10.85 |
| Apr 15, 2024 | 11.02 |
| Apr 12, 2024 | 11.04 |
| Apr 11, 2024 | 11.06 |
| Apr 10, 2024 | 11.12 |
| Apr 9, 2024 | 11.73 |
| Apr 8, 2024 | 11.70 |
| Apr 5, 2024 | 11.49 |
| Apr 4, 2024 | 11.48 |
| Apr 3, 2024 | 11.46 |
| Apr 2, 2024 | 11.48 |
| Apr 1, 2024 | 11.68 |
| Mar 28, 2024 | 10.93 |
| Mar 27, 2024 | 10.85 |
| Mar 26, 2024 | 10.41 |
| Mar 25, 2024 | 10.54 |
| Mar 22, 2024 | 10.49 |
| Mar 21, 2024 | 10.69 |
| Mar 20, 2024 | 10.61 |
| Mar 19, 2024 | 10.25 |
| Mar 18, 2024 | 10.15 |
| Mar 15, 2024 | 10.37 |
| Mar 14, 2024 | 10.26 |
| Mar 13, 2024 | 10.60 |
| Mar 12, 2024 | 10.65 |
| Mar 11, 2024 | 10.78 |
| Mar 8, 2024 | 10.77 |
| Mar 7, 2024 | 10.87 |
| Mar 6, 2024 | 10.85 |
| Mar 5, 2024 | 10.81 |
| Mar 4, 2024 | 10.43 |
| Mar 1, 2024 | 10.43 |
| Feb 29, 2024 | 10.48 |
| Feb 28, 2024 | 10.29 |
| Feb 27, 2024 | 10.33 |
| Feb 26, 2024 | 10.31 |
| Feb 23, 2024 | 10.48 |
| Feb 22, 2024 | 10.52 |
| Feb 21, 2024 | 10.59 |
| Feb 20, 2024 | 10.55 |
| Feb 16, 2024 | 10.55 |
| Feb 15, 2024 | 10.70 |
| Feb 14, 2024 | 10.33 |
| Feb 13, 2024 | 10.19 |
| Feb 12, 2024 | 10.80 |
| Feb 9, 2024 | 10.62 |
| Feb 8, 2024 | 10.41 |
| Feb 7, 2024 | 10.33 |
| Feb 6, 2024 | 10.35 |
| Feb 5, 2024 | 10.42 |
| Feb 2, 2024 | 10.58 |
| Feb 1, 2024 | 10.62 |
| Jan 31, 2024 | 10.70 |
| Jan 30, 2024 | 11.31 |
| Jan 29, 2024 | 11.33 |
| Jan 26, 2024 | 11.12 |
| Jan 25, 2024 | 11.12 |
| Jan 24, 2024 | 11.06 |
| Jan 23, 2024 | 10.85 |
| Jan 22, 2024 | 11.01 |
| Jan 19, 2024 | 10.75 |
| Jan 18, 2024 | 10.49 |
| Jan 17, 2024 | 10.57 |
| Jan 16, 2024 | 10.54 |
| Jan 12, 2024 | 10.76 |
| Jan 11, 2024 | 10.82 |
| Jan 10, 2024 | 10.94 |
| Jan 9, 2024 | 10.95 |
| Jan 8, 2024 | 11.13 |
| Jan 5, 2024 | 11.09 |
| Jan 4, 2024 | 10.98 |
| Jan 3, 2024 | 10.86 |
| Jan 2, 2024 | 11.31 |
| Dec 29, 2023 | 10.52 |
| Dec 28, 2023 | 10.73 |
| Dec 27, 2023 | 10.73 |
| Dec 26, 2023 | 10.77 |
| Dec 22, 2023 | 10.70 |
| Dec 21, 2023 | 10.60 |
| Dec 20, 2023 | 10.50 |
| Dec 19, 2023 | 10.66 |
| Dec 18, 2023 | 10.41 |
| Dec 15, 2023 | 10.33 |
| Dec 14, 2023 | 10.52 |
| Dec 13, 2023 | 10.47 |
| Dec 12, 2023 | 9.95 |
| Dec 11, 2023 | 10.05 |
| Dec 8, 2023 | 10.00 |
| Dec 7, 2023 | 9.98 |
| Dec 6, 2023 | 9.76 |
| Dec 5, 2023 | 9.82 |
| Dec 4, 2023 | 9.84 |
| Dec 1, 2023 | 9.67 |
| Nov 30, 2023 | 9.19 |
| Nov 29, 2023 | 9.30 |
| Nov 28, 2023 | 9.10 |
| Nov 27, 2023 | 8.85 |
| Nov 24, 2023 | 8.94 |
| Nov 22, 2023 | 8.96 |
| Nov 21, 2023 | 8.94 |
| Nov 20, 2023 | 9.12 |
| Nov 17, 2023 | 9.16 |
| Nov 16, 2023 | 9.11 |
| Nov 15, 2023 | 9.25 |
| Nov 14, 2023 | 9.20 |
| Nov 13, 2023 | 8.55 |
| Nov 10, 2023 | 8.41 |
| Nov 9, 2023 | 8.43 |
| Nov 8, 2023 | 8.57 |
| Nov 7, 2023 | 8.72 |
| Nov 6, 2023 | 8.82 |
| Nov 3, 2023 | 8.85 |
| Nov 2, 2023 | 8.58 |
| Nov 1, 2023 | 8.26 |
| Oct 31, 2023 | 8.42 |
| Oct 30, 2023 | 8.36 |
| Oct 27, 2023 | 8.09 |
| Oct 26, 2023 | 8.08 |
| Oct 25, 2023 | 7.81 |
| Oct 24, 2023 | 7.92 |
| Oct 23, 2023 | 8.04 |
| Oct 20, 2023 | 8.04 |
| Oct 19, 2023 | 8.19 |
| Oct 18, 2023 | 8.30 |
| Oct 17, 2023 | 8.43 |
| Oct 16, 2023 | 8.23 |
| Oct 13, 2023 | 8.08 |
| Oct 12, 2023 | 8.25 |
| Oct 11, 2023 | 8.27 |
| Oct 10, 2023 | 8.22 |
| Oct 9, 2023 | 8.22 |
| Oct 6, 2023 | 8.21 |
| Oct 5, 2023 | 8.20 |
| Oct 4, 2023 | 8.01 |
| Oct 3, 2023 | 7.91 |
| Oct 2, 2023 | 7.96 |
| Sep 29, 2023 | 7.84 |
| Sep 28, 2023 | 7.82 |
| Sep 27, 2023 | 7.79 |
| Sep 26, 2023 | 7.87 |
| Sep 25, 2023 | 7.96 |
| Sep 22, 2023 | 7.82 |
| Sep 21, 2023 | 7.85 |
| Sep 20, 2023 | 7.86 |
| Sep 19, 2023 | 7.90 |
| Sep 18, 2023 | 7.92 |
| Sep 15, 2023 | 8.12 |
| Sep 14, 2023 | 8.20 |
| Sep 13, 2023 | 8.02 |
| Sep 12, 2023 | 8.14 |
| Sep 11, 2023 | 8.13 |
| Sep 8, 2023 | 8.18 |
| Sep 7, 2023 | 8.20 |
| Sep 6, 2023 | 8.19 |
| Sep 5, 2023 | 8.31 |
| Sep 1, 2023 | 8.49 |
| Aug 31, 2023 | 8.24 |
| Aug 30, 2023 | 8.22 |
| Aug 29, 2023 | 8.27 |
| Aug 28, 2023 | 8.30 |
| Aug 25, 2023 | 8.24 |
| Aug 24, 2023 | 8.30 |
| Aug 23, 2023 | 8.22 |
| Aug 22, 2023 | 8.15 |
| Aug 21, 2023 | 8.34 |
| Aug 18, 2023 | 8.45 |
| Aug 17, 2023 | 8.46 |
| Aug 16, 2023 | 8.38 |
| Aug 15, 2023 | 8.42 |
| Aug 14, 2023 | 8.64 |
| Aug 11, 2023 | 8.80 |
| Aug 10, 2023 | 8.82 |
| Aug 9, 2023 | 8.87 |
| Aug 8, 2023 | 8.89 |
| Aug 7, 2023 | 8.93 |
| Aug 4, 2023 | 8.87 |
| Aug 3, 2023 | 8.82 |
| Aug 2, 2023 | 8.89 |
| Aug 1, 2023 | 8.75 |
| Jul 31, 2023 | 8.84 |
| Jul 28, 2023 | 8.78 |
| Jul 27, 2023 | 8.78 |
| Jul 26, 2023 | 8.92 |
| Jul 25, 2023 | 8.87 |
| Jul 24, 2023 | 8.98 |
| Jul 21, 2023 | 8.93 |
| Jul 20, 2023 | 9.11 |
| Jul 19, 2023 | 9.33 |
| Jul 18, 2023 | 8.98 |
| Jul 17, 2023 | 8.74 |
| Jul 14, 2023 | 8.63 |
| Jul 13, 2023 | 8.70 |
| Jul 12, 2023 | 8.64 |
| Jul 11, 2023 | 8.51 |
| Jul 10, 2023 | 8.43 |
| Jul 7, 2023 | 8.38 |
| Jul 6, 2023 | 8.00 |
| Jul 5, 2023 | 8.13 |
| Jul 3, 2023 | 8.28 |
| Jun 30, 2023 | 8.20 |
| Jun 29, 2023 | 8.21 |
| Jun 28, 2023 | 8.04 |
| Jun 27, 2023 | 8.08 |
| Jun 26, 2023 | 8.02 |
| Jun 23, 2023 | 8.05 |
| Jun 22, 2023 | 8.07 |
| Jun 21, 2023 | 8.28 |
| Jun 20, 2023 | 8.34 |
| Jun 16, 2023 | 8.45 |
| Jun 15, 2023 | 8.55 |
| Jun 14, 2023 | 8.50 |
| Jun 13, 2023 | 8.71 |
| Jun 12, 2023 | 8.43 |
| Jun 9, 2023 | 8.57 |
| Jun 8, 2023 | 8.67 |
| Jun 7, 2023 | 8.70 |
| Jun 6, 2023 | 8.38 |
| Jun 5, 2023 | 7.99 |
| Jun 2, 2023 | 8.31 |
| Jun 1, 2023 | 7.80 |
| May 31, 2023 | 7.60 |
| May 30, 2023 | 7.80 |
| May 26, 2023 | 7.78 |
| May 25, 2023 | 7.77 |
| May 24, 2023 | 7.73 |
| May 23, 2023 | 7.82 |
| May 22, 2023 | 7.61 |
| May 19, 2023 | 7.37 |
| May 18, 2023 | 7.52 |
| May 17, 2023 | 7.52 |
| May 16, 2023 | 7.07 |
| May 15, 2023 | 7.11 |
| May 12, 2023 | 7.00 |
| May 11, 2023 | 6.89 |
| May 10, 2023 | 6.96 |
| May 9, 2023 | 6.93 |
| May 8, 2023 | 7.11 |
| May 5, 2023 | 7.31 |
| May 4, 2023 | 6.95 |
| May 3, 2023 | 7.07 |
| May 2, 2023 | 7.14 |
| May 1, 2023 | 7.37 |
| Apr 28, 2023 | 7.39 |
| Apr 27, 2023 | 7.27 |
| Apr 26, 2023 | 7.33 |
| Apr 25, 2023 | 7.39 |
| Apr 24, 2023 | 7.67 |
| Apr 21, 2023 | 7.69 |
| Apr 20, 2023 | 7.72 |
| Apr 19, 2023 | 7.89 |
| Apr 18, 2023 | 7.73 |
| Apr 17, 2023 | 7.90 |
| Apr 14, 2023 | 7.78 |
| Apr 13, 2023 | 7.93 |
| Apr 12, 2023 | 7.92 |
| Apr 11, 2023 | 8.02 |
| Apr 10, 2023 | 8.07 |
| Apr 6, 2023 | 8.03 |
| Apr 5, 2023 | 7.90 |
| Apr 4, 2023 | 8.00 |
| Apr 3, 2023 | 8.24 |
| Mar 31, 2023 | 8.27 |
| Mar 30, 2023 | 8.65 |
| Mar 29, 2023 | 8.82 |
| Mar 28, 2023 | 8.83 |
| Mar 27, 2023 | 9.02 |
| Mar 24, 2023 | 8.95 |
| Mar 23, 2023 | 8.70 |
| Mar 22, 2023 | 8.85 |
| Mar 21, 2023 | 9.28 |
| Mar 20, 2023 | 8.98 |
| Mar 17, 2023 | 8.97 |
| Mar 16, 2023 | 9.32 |
| Mar 15, 2023 | 9.01 |
| Mar 14, 2023 | 9.24 |
| Mar 13, 2023 | 9.05 |
| Mar 10, 2023 | 9.72 |
| Mar 9, 2023 | 9.77 |
| Mar 8, 2023 | 10.18 |
| Mar 7, 2023 | 10.19 |
| Mar 6, 2023 | 10.37 |
| Mar 3, 2023 | 10.48 |
| Mar 2, 2023 | 10.39 |
| Mar 1, 2023 | 10.48 |
| Feb 28, 2023 | 10.45 |
| Feb 27, 2023 | 10.52 |
| Feb 24, 2023 | 10.57 |
| Feb 23, 2023 | 10.63 |
| Feb 22, 2023 | 10.59 |
| Feb 21, 2023 | 10.67 |
| Feb 17, 2023 | 10.75 |
| Feb 16, 2023 | 10.61 |
| Feb 15, 2023 | 10.70 |
| Feb 14, 2023 | 10.61 |
| Feb 13, 2023 | 10.66 |
| Feb 10, 2023 | 10.62 |
| Feb 9, 2023 | 10.57 |
| Feb 8, 2023 | 10.69 |
| Feb 7, 2023 | 10.74 |
| Feb 6, 2023 | 10.65 |
| Feb 3, 2023 | 10.77 |
| Feb 2, 2023 | 10.71 |
| Feb 1, 2023 | 10.46 |
| Jan 31, 2023 | 10.33 |
| Jan 30, 2023 | 9.96 |
| Jan 27, 2023 | 9.89 |
| Jan 26, 2023 | 9.75 |
| Jan 25, 2023 | 9.81 |
| Jan 24, 2023 | 10.42 |
| Jan 23, 2023 | 10.43 |
| Jan 20, 2023 | 10.40 |
| Jan 19, 2023 | 10.34 |
| Jan 18, 2023 | 10.40 |
| Jan 17, 2023 | 10.75 |
| Jan 13, 2023 | 10.81 |
| Jan 12, 2023 | 10.81 |
| Jan 11, 2023 | 10.61 |
| Jan 10, 2023 | 10.65 |
| Jan 9, 2023 | 10.52 |
| Jan 6, 2023 | 10.73 |
| Jan 5, 2023 | 10.50 |
| Jan 4, 2023 | 10.63 |
| Jan 3, 2023 | 10.65 |
| Dec 30, 2022 | 11.09 |
| Dec 29, 2022 | 11.15 |
| Dec 28, 2022 | 11.06 |
| Dec 27, 2022 | 11.19 |
| Dec 23, 2022 | 11.21 |
| Dec 22, 2022 | 11.14 |
| Dec 21, 2022 | 11.22 |
| Dec 20, 2022 | 11.02 |
| Dec 19, 2022 | 10.93 |
| Dec 16, 2022 | 10.89 |
| Dec 15, 2022 | 11.00 |
| Dec 14, 2022 | 11.22 |
| Dec 13, 2022 | 11.32 |
| Dec 12, 2022 | 11.29 |
| Dec 9, 2022 | 11.12 |
| Dec 8, 2022 | 11.09 |
| Dec 7, 2022 | 11.01 |
| Dec 6, 2022 | 11.15 |
| Dec 5, 2022 | 11.15 |
| Dec 2, 2022 | 11.48 |
| Dec 1, 2022 | 11.57 |
| Nov 30, 2022 | 11.69 |
| Nov 29, 2022 | 11.44 |
| Nov 28, 2022 | 11.52 |
| Nov 25, 2022 | 11.76 |
| Nov 23, 2022 | 11.70 |
| Nov 22, 2022 | 11.86 |
| Nov 21, 2022 | 11.87 |
| Nov 18, 2022 | 11.85 |
| Nov 17, 2022 | 11.80 |
| Nov 16, 2022 | 11.91 |
| Nov 15, 2022 | 12.03 |
| Nov 14, 2022 | 11.91 |
| Nov 11, 2022 | 11.90 |
| Nov 10, 2022 | 12.40 |
| Nov 9, 2022 | 12.06 |
| Nov 8, 2022 | 12.14 |
| Nov 7, 2022 | 12.15 |
| Nov 4, 2022 | 12.03 |
| Nov 3, 2022 | 11.58 |
| Nov 2, 2022 | 11.53 |
| Nov 1, 2022 | 11.78 |
| Oct 31, 2022 | 11.84 |
| Oct 28, 2022 | 11.52 |
| Oct 27, 2022 | 11.20 |
| Oct 26, 2022 | 11.10 |
| Oct 25, 2022 | 10.76 |
| Oct 24, 2022 | 10.78 |
| Oct 21, 2022 | 10.73 |
| Oct 20, 2022 | 10.45 |
| Oct 19, 2022 | 10.81 |
| Oct 18, 2022 | 10.78 |
| Oct 17, 2022 | 10.80 |
| Oct 14, 2022 | 10.65 |
| Oct 13, 2022 | 10.70 |
| Oct 12, 2022 | 10.22 |
| Oct 11, 2022 | 10.24 |
| Oct 10, 2022 | 10.21 |
| Oct 7, 2022 | 10.17 |
| Oct 6, 2022 | 10.32 |
| Oct 5, 2022 | 10.35 |
| Oct 4, 2022 | 10.48 |
| Oct 3, 2022 | 10.10 |
| Sep 30, 2022 | 9.86 |
| Sep 29, 2022 | 10.93 |
| Sep 28, 2022 | 11.09 |
| Sep 27, 2022 | 10.88 |
| Sep 26, 2022 | 11.21 |
| Sep 23, 2022 | 11.28 |
| Sep 22, 2022 | 11.40 |
| Sep 21, 2022 | 11.54 |
| Sep 20, 2022 | 11.64 |
| Sep 19, 2022 | 11.64 |
| Sep 16, 2022 | 11.44 |
| Sep 15, 2022 | 11.36 |
| Sep 14, 2022 | 11.16 |
| Sep 13, 2022 | 11.09 |
| Sep 12, 2022 | 11.42 |
| Sep 9, 2022 | 11.37 |
| Sep 8, 2022 | 11.26 |
| Sep 7, 2022 | 11.25 |
| Sep 6, 2022 | 11.06 |
| Sep 2, 2022 | 11.18 |
| Sep 1, 2022 | 11.23 |
| Aug 31, 2022 | 11.22 |
| Aug 30, 2022 | 11.32 |
| Aug 29, 2022 | 11.28 |
| Aug 26, 2022 | 11.57 |
| Aug 25, 2022 | 11.63 |
| Aug 24, 2022 | 11.50 |
| Aug 23, 2022 | 11.59 |
| Aug 22, 2022 | 11.78 |
| Aug 19, 2022 | 11.99 |
| Aug 18, 2022 | 12.14 |
| Aug 17, 2022 | 12.08 |
| Aug 16, 2022 | 12.30 |
| Aug 15, 2022 | 12.20 |
| Aug 12, 2022 | 12.15 |
| Aug 11, 2022 | 11.94 |
| Aug 10, 2022 | 11.86 |
| Aug 9, 2022 | 11.76 |
| Aug 8, 2022 | 11.73 |
| Aug 5, 2022 | 11.76 |
| Aug 4, 2022 | 11.78 |
| Aug 3, 2022 | 11.95 |
| Aug 2, 2022 | 11.84 |
| Aug 1, 2022 | 12.06 |
| Jul 29, 2022 | 12.02 |
| Jul 28, 2022 | 11.87 |
| Jul 27, 2022 | 11.93 |
| Jul 26, 2022 | 12.09 |
| Jul 25, 2022 | 12.11 |
| Jul 22, 2022 | 11.82 |
| Jul 21, 2022 | 11.83 |
| Jul 20, 2022 | 11.90 |
| Jul 19, 2022 | 11.81 |
| Jul 18, 2022 | 11.52 |
| Jul 15, 2022 | 11.59 |
| Jul 14, 2022 | 11.17 |
| Jul 13, 2022 | 11.30 |
| Jul 12, 2022 | 11.47 |
| Jul 11, 2022 | 11.41 |
| Jul 8, 2022 | 11.43 |
| Jul 7, 2022 | 11.43 |
| Jul 6, 2022 | 11.42 |
| Jul 5, 2022 | 11.39 |
| Jul 1, 2022 | 11.40 |
| Jun 30, 2022 | 11.15 |
| Jun 29, 2022 | 11.14 |
| Jun 28, 2022 | 11.31 |
| Jun 27, 2022 | 11.23 |
| Jun 24, 2022 | 11.28 |
| Jun 23, 2022 | 11.04 |
| Jun 22, 2022 | 11.23 |
| Jun 21, 2022 | 11.17 |
| Jun 17, 2022 | 11.04 |
| Jun 16, 2022 | 10.81 |
| Jun 15, 2022 | 10.98 |
| Jun 14, 2022 | 10.95 |
| Jun 13, 2022 | 10.78 |
| Jun 10, 2022 | 10.88 |
| Jun 9, 2022 | 11.14 |
| Jun 8, 2022 | 11.31 |
| Jun 7, 2022 | 11.57 |
| Jun 6, 2022 | 11.55 |
| Jun 3, 2022 | 11.48 |
| Jun 2, 2022 | 11.56 |
| Jun 1, 2022 | 11.40 |
| May 31, 2022 | 11.44 |
| May 27, 2022 | 11.40 |
| May 26, 2022 | 11.24 |
| May 25, 2022 | 11.12 |
| May 24, 2022 | 11.02 |
| May 23, 2022 | 11.04 |
| May 20, 2022 | 10.73 |
| May 19, 2022 | 10.64 |
| May 18, 2022 | 10.73 |
| May 17, 2022 | 11.01 |
| May 16, 2022 | 10.72 |
| May 13, 2022 | 10.77 |
| May 12, 2022 | 10.84 |
| May 11, 2022 | 10.92 |
| May 10, 2022 | 10.98 |
| May 9, 2022 | 11.03 |
| May 6, 2022 | 11.02 |
| May 5, 2022 | 11.22 |
| May 4, 2022 | 11.45 |
| May 3, 2022 | 11.22 |
| May 2, 2022 | 11.04 |
| Apr 29, 2022 | 10.96 |
| Apr 28, 2022 | 11.36 |
| Apr 27, 2022 | 11.06 |
| Apr 26, 2022 | 11.12 |
| Apr 25, 2022 | 11.59 |
| Apr 22, 2022 | 11.62 |
| Apr 21, 2022 | 11.85 |
| Apr 20, 2022 | 12.29 |
| Apr 19, 2022 | 12.13 |
| Apr 18, 2022 | 11.78 |
| Apr 14, 2022 | 11.76 |
| Apr 13, 2022 | 11.83 |
| Apr 12, 2022 | 11.73 |
| Apr 11, 2022 | 11.87 |
| Apr 8, 2022 | 11.88 |
| Apr 7, 2022 | 11.97 |
| Apr 6, 2022 | 12.12 |
| Apr 5, 2022 | 12.33 |
| Apr 4, 2022 | 12.32 |
| Apr 1, 2022 | 12.40 |
| Mar 31, 2022 | 12.36 |
| Mar 30, 2022 | 11.53 |
| Mar 29, 2022 | 11.95 |
| Mar 28, 2022 | 11.86 |
| Mar 25, 2022 | 11.84 |
| Mar 24, 2022 | 11.63 |
| Mar 23, 2022 | 11.57 |
| Mar 22, 2022 | 12.07 |
| Mar 21, 2022 | 11.99 |
| Mar 18, 2022 | 11.97 |
| Mar 17, 2022 | 12.20 |
| Mar 16, 2022 | 12.39 |
| Mar 15, 2022 | 12.15 |
| Mar 14, 2022 | 12.26 |
| Mar 11, 2022 | 12.06 |
| Mar 10, 2022 | 12.00 |
| Mar 9, 2022 | 11.90 |
| Mar 8, 2022 | 11.76 |
| Mar 7, 2022 | 11.67 |
| Mar 4, 2022 | 12.03 |
| Mar 3, 2022 | 12.32 |
| Mar 2, 2022 | 12.22 |
| Mar 1, 2022 | 11.73 |
| Feb 28, 2022 | 12.31 |
| Feb 25, 2022 | 12.41 |
| Feb 24, 2022 | 12.02 |
| Feb 23, 2022 | 12.14 |
| Feb 22, 2022 | 12.33 |
| Feb 18, 2022 | 12.39 |
| Feb 17, 2022 | 12.27 |
| Feb 16, 2022 | 12.55 |
| Feb 15, 2022 | 12.57 |
| Feb 14, 2022 | 12.43 |
| Feb 11, 2022 | 12.49 |
| Feb 10, 2022 | 12.48 |
| Feb 9, 2022 | 12.56 |
| Feb 8, 2022 | 12.91 |
| Feb 7, 2022 | 12.59 |
| Feb 4, 2022 | 12.55 |
| Feb 3, 2022 | 12.41 |
| Feb 2, 2022 | 12.46 |
| Feb 1, 2022 | 12.61 |
| Jan 31, 2022 | 12.50 |
| Jan 28, 2022 | 12.24 |
| Jan 27, 2022 | 12.38 |
| Jan 26, 2022 | 12.40 |
| Jan 25, 2022 | 12.39 |
| Jan 24, 2022 | 12.55 |
| Jan 21, 2022 | 12.35 |
| Jan 20, 2022 | 12.35 |
| Jan 19, 2022 | 12.97 |
| Jan 18, 2022 | 13.27 |
| Jan 14, 2022 | 13.25 |
| Jan 13, 2022 | 13.22 |
| Jan 12, 2022 | 12.97 |
| Jan 11, 2022 | 13.00 |
| Jan 10, 2022 | 13.13 |
| Jan 7, 2022 | 13.19 |
| Jan 6, 2022 | 13.14 |
| Jan 5, 2022 | 12.65 |
| Jan 4, 2022 | 12.63 |
| Jan 3, 2022 | 12.39 |
| Dec 31, 2021 | 12.16 |
| Dec 30, 2021 | 12.23 |
| Dec 29, 2021 | 12.31 |
| Dec 28, 2021 | 12.30 |
| Dec 27, 2021 | 12.32 |
| Dec 23, 2021 | 12.21 |
| Dec 22, 2021 | 12.13 |
| Dec 21, 2021 | 11.98 |
| Dec 20, 2021 | 11.72 |
| Dec 17, 2021 | 12.12 |
| Dec 16, 2021 | 12.12 |
| Dec 15, 2021 | 12.04 |
| Dec 14, 2021 | 11.89 |
| Dec 13, 2021 | 11.82 |
| Dec 10, 2021 | 12.02 |
| Dec 9, 2021 | 11.99 |
| Dec 8, 2021 | 11.90 |
| Dec 7, 2021 | 11.95 |
| Dec 6, 2021 | 12.10 |
| Dec 3, 2021 | 11.81 |
| Dec 2, 2021 | 12.09 |
| Dec 1, 2021 | 11.62 |
| Nov 30, 2021 | 11.63 |
| Nov 29, 2021 | 11.85 |
| Nov 26, 2021 | 12.05 |
| Nov 24, 2021 | 12.76 |
| Nov 23, 2021 | 12.85 |
| Nov 22, 2021 | 12.67 |
| Nov 19, 2021 | 12.47 |
| Nov 18, 2021 | 12.48 |
| Nov 17, 2021 | 12.45 |
| Nov 16, 2021 | 12.46 |
| Nov 15, 2021 | 12.39 |
| Nov 12, 2021 | 12.47 |
| Nov 11, 2021 | 12.52 |
| Nov 10, 2021 | 12.31 |
| Nov 9, 2021 | 12.17 |
| Nov 8, 2021 | 12.24 |
| Nov 5, 2021 | 12.27 |
| Nov 4, 2021 | 12.11 |
| Nov 3, 2021 | 12.34 |
| Nov 2, 2021 | 11.85 |
| Nov 1, 2021 | 11.89 |
| Oct 29, 2021 | 11.53 |
| Oct 28, 2021 | 11.42 |
| Oct 27, 2021 | 11.26 |
| Oct 26, 2021 | 11.75 |
| Oct 25, 2021 | 11.91 |
| Oct 22, 2021 | 11.85 |
| Oct 21, 2021 | 11.81 |
| Oct 20, 2021 | 11.90 |
| Oct 19, 2021 | 11.74 |
| Oct 18, 2021 | 11.72 |
| Oct 15, 2021 | 11.59 |
| Oct 14, 2021 | 11.44 |
| Oct 13, 2021 | 11.34 |
| Oct 12, 2021 | 11.49 |
| Oct 11, 2021 | 11.55 |
| Oct 8, 2021 | 11.69 |
| Oct 7, 2021 | 11.66 |
| Oct 6, 2021 | 11.58 |
| Oct 5, 2021 | 11.63 |
| Oct 4, 2021 | 11.55 |
| Oct 1, 2021 | 11.48 |
| Sep 30, 2021 | 11.14 |
| Sep 29, 2021 | 10.80 |
| Sep 28, 2021 | 10.69 |
| Sep 27, 2021 | 10.90 |
| Sep 24, 2021 | 10.46 |
| Sep 23, 2021 | 10.32 |
| Sep 22, 2021 | 9.96 |
| Sep 21, 2021 | 9.65 |
| Sep 20, 2021 | 9.72 |
| Sep 17, 2021 | 9.94 |
| Sep 16, 2021 | 9.75 |
| Sep 15, 2021 | 9.84 |
| Sep 14, 2021 | 9.82 |
| Sep 13, 2021 | 9.98 |
| Sep 10, 2021 | 9.93 |
| Sep 9, 2021 | 10.07 |
| Sep 8, 2021 | 10.13 |
| Sep 7, 2021 | 10.23 |
| Sep 3, 2021 | 10.40 |
| Sep 2, 2021 | 10.44 |
| Sep 1, 2021 | 10.33 |
| Aug 31, 2021 | 10.26 |
| Aug 30, 2021 | 10.23 |
| Aug 27, 2021 | 10.61 |
| Aug 26, 2021 | 10.17 |
| Aug 25, 2021 | 10.28 |
| Aug 24, 2021 | 10.25 |
| Aug 23, 2021 | 10.23 |
| Aug 20, 2021 | 10.21 |
| Aug 19, 2021 | 10.03 |
| Aug 18, 2021 | 10.03 |
| Aug 17, 2021 | 10.10 |
| Aug 16, 2021 | 10.21 |
| Aug 13, 2021 | 10.26 |
| Aug 12, 2021 | 10.39 |
| Aug 11, 2021 | 10.39 |
| Aug 10, 2021 | 10.39 |
| Aug 9, 2021 | 10.31 |
| Aug 6, 2021 | 10.43 |
| Aug 5, 2021 | 10.18 |
| Aug 4, 2021 | 10.09 |
| Aug 3, 2021 | 10.06 |
| Aug 2, 2021 | 9.94 |
| Jul 30, 2021 | 10.22 |
| Jul 29, 2021 | 10.26 |
| Jul 28, 2021 | 10.13 |
| Jul 27, 2021 | 9.95 |
| Jul 26, 2021 | 9.96 |
| Jul 23, 2021 | 9.87 |
| Jul 22, 2021 | 9.77 |
| Jul 21, 2021 | 10.20 |
| Jul 20, 2021 | 10.08 |
| Jul 19, 2021 | 9.90 |
| Jul 16, 2021 | 10.26 |
| Jul 15, 2021 | 10.52 |
| Jul 14, 2021 | 10.39 |
| Jul 13, 2021 | 10.36 |
| Jul 12, 2021 | 10.58 |
| Jul 9, 2021 | 10.53 |
| Jul 8, 2021 | 10.12 |
| Jul 7, 2021 | 10.33 |
| Jul 6, 2021 | 10.39 |
| Jul 2, 2021 | 10.70 |
| Jul 1, 2021 | 10.83 |
| Jun 30, 2021 | 10.68 |
| Jun 29, 2021 | 11.11 |
| Jun 28, 2021 | 11.25 |
| Jun 25, 2021 | 11.33 |
| Jun 24, 2021 | 11.54 |
| Jun 23, 2021 | 11.33 |
| Jun 22, 2021 | 11.42 |
| Jun 21, 2021 | 11.43 |
| Jun 18, 2021 | 11.03 |
| Jun 17, 2021 | 11.52 |
| Jun 16, 2021 | 11.86 |
| Jun 15, 2021 | 11.79 |
| Jun 14, 2021 | 11.66 |
| Jun 11, 2021 | 11.82 |
| Jun 10, 2021 | 11.80 |
| Jun 9, 2021 | 11.86 |
| Jun 8, 2021 | 12.01 |
| Jun 7, 2021 | 12.02 |
| Jun 4, 2021 | 12.13 |
| Jun 3, 2021 | 12.17 |
| Jun 2, 2021 | 12.07 |
| Jun 1, 2021 | 12.18 |
| May 28, 2021 | 11.96 |
| May 27, 2021 | 11.88 |
| May 26, 2021 | 11.72 |
| May 25, 2021 | 11.56 |
| May 24, 2021 | 11.63 |
| May 21, 2021 | 11.48 |
| May 20, 2021 | 11.27 |
| May 19, 2021 | 11.28 |
| May 18, 2021 | 11.32 |
| May 17, 2021 | 11.35 |
| May 14, 2021 | 11.37 |
| May 13, 2021 | 11.29 |
| May 12, 2021 | 10.93 |
| May 11, 2021 | 11.22 |
| May 10, 2021 | 11.29 |
| May 7, 2021 | 11.52 |
| May 6, 2021 | 11.53 |
| May 5, 2021 | 11.26 |
| May 4, 2021 | 11.30 |
| May 3, 2021 | 11.28 |
| Apr 30, 2021 | 11.15 |
| Apr 29, 2021 | 11.13 |
| Apr 28, 2021 | 11.13 |
| Apr 27, 2021 | 11.21 |
| Apr 26, 2021 | 11.28 |
| Apr 23, 2021 | 11.32 |
| Apr 22, 2021 | 10.93 |
| Apr 21, 2021 | 11.25 |
| Apr 20, 2021 | 11.02 |
| Apr 19, 2021 | 11.36 |
| Apr 16, 2021 | 11.37 |
| Apr 15, 2021 | 11.35 |
| Apr 14, 2021 | 11.42 |
| Apr 13, 2021 | 11.21 |
| Apr 12, 2021 | 11.50 |
| Apr 9, 2021 | 11.46 |
| Apr 8, 2021 | 11.45 |
| Apr 7, 2021 | 11.41 |
| Apr 6, 2021 | 11.53 |
| Apr 5, 2021 | 11.58 |
| Apr 1, 2021 | 11.52 |
| Mar 31, 2021 | 11.45 |
| Mar 30, 2021 | 14.13 |
| Mar 29, 2021 | 13.95 |
| Mar 26, 2021 | 14.22 |
| Mar 25, 2021 | 13.89 |
| Mar 24, 2021 | 13.41 |
| Mar 23, 2021 | 13.36 |
| Mar 22, 2021 | 13.89 |
| Mar 19, 2021 | 14.46 |
| Mar 18, 2021 | 14.26 |
| Mar 17, 2021 | 14.15 |
| Mar 16, 2021 | 13.98 |
| Mar 15, 2021 | 14.20 |
| Mar 12, 2021 | 14.45 |
| Mar 11, 2021 | 14.16 |
| Mar 10, 2021 | 14.09 |
| Mar 9, 2021 | 13.81 |
| Mar 8, 2021 | 14.07 |
| Mar 5, 2021 | 13.43 |
| Mar 4, 2021 | 13.15 |
| Mar 3, 2021 | 13.22 |
| Mar 2, 2021 | 12.78 |
| Mar 1, 2021 | 12.95 |
| Feb 26, 2021 | 12.51 |
| Feb 25, 2021 | 12.84 |
| Feb 24, 2021 | 12.99 |
| Feb 23, 2021 | 12.68 |
| Feb 22, 2021 | 12.64 |
| Feb 19, 2021 | 12.34 |
| Feb 18, 2021 | 12.14 |
| Feb 17, 2021 | 12.24 |
| Feb 16, 2021 | 12.28 |
| Feb 12, 2021 | 12.24 |
| Feb 11, 2021 | 12.16 |
| Feb 10, 2021 | 12.32 |
| Feb 9, 2021 | 12.34 |
| Feb 8, 2021 | 12.22 |
| Feb 5, 2021 | 11.97 |
| Feb 4, 2021 | 12.04 |
| Feb 3, 2021 | 11.71 |
| Feb 2, 2021 | 11.76 |
| Feb 1, 2021 | 11.54 |
| Jan 29, 2021 | 11.30 |
| Jan 28, 2021 | 11.72 |
| Jan 27, 2021 | 11.57 |
| Jan 26, 2021 | 12.30 |
| Jan 25, 2021 | 12.49 |
| Jan 22, 2021 | 12.70 |
| Jan 21, 2021 | 12.46 |
| Jan 20, 2021 | 12.88 |
| Jan 19, 2021 | 12.88 |
| Jan 15, 2021 | 12.86 |
| Jan 14, 2021 | 12.92 |
| Jan 13, 2021 | 12.68 |
| Jan 12, 2021 | 12.80 |
| Jan 11, 2021 | 12.70 |
| Jan 8, 2021 | 12.57 |
| Jan 7, 2021 | 12.73 |
| Jan 6, 2021 | 12.69 |
| Jan 5, 2021 | 11.75 |
| Jan 4, 2021 | 11.64 |
| Dec 31, 2020 | 11.78 |
| Dec 30, 2020 | 11.67 |
| Dec 29, 2020 | 11.57 |
| Dec 28, 2020 | 11.79 |
| Dec 24, 2020 | 11.70 |
| Dec 23, 2020 | 11.69 |
| Dec 22, 2020 | 11.37 |
| Dec 21, 2020 | 11.43 |
| Dec 18, 2020 | 11.83 |
| Dec 17, 2020 | 11.83 |
| Dec 16, 2020 | 11.83 |
| Dec 15, 2020 | 11.88 |
| Dec 14, 2020 | 11.60 |
| Dec 11, 2020 | 11.58 |
| Dec 10, 2020 | 11.64 |
| Dec 9, 2020 | 11.75 |
| Dec 8, 2020 | 11.66 |
| Dec 7, 2020 | 11.71 |
| Dec 4, 2020 | 11.75 |
| Dec 3, 2020 | 11.34 |
| Dec 2, 2020 | 11.38 |
| Dec 1, 2020 | 11.29 |
| Nov 30, 2020 | 10.93 |
| Nov 27, 2020 | 11.48 |
| Nov 25, 2020 | 11.64 |
| Nov 24, 2020 | 11.99 |
| Nov 23, 2020 | 11.40 |
| Nov 20, 2020 | 11.21 |
| Nov 19, 2020 | 11.27 |
| Nov 18, 2020 | 11.26 |
| Nov 17, 2020 | 11.50 |
| Nov 16, 2020 | 11.54 |
| Nov 13, 2020 | 10.96 |
| Nov 12, 2020 | 10.74 |
| Nov 11, 2020 | 11.11 |
| Nov 10, 2020 | 11.40 |
| Nov 9, 2020 | 11.14 |
| Nov 6, 2020 | 9.67 |
| Nov 5, 2020 | 9.79 |
| Nov 4, 2020 | 9.43 |
| Nov 3, 2020 | 10.31 |
| Nov 2, 2020 | 9.83 |
| Oct 30, 2020 | 9.83 |
| Oct 29, 2020 | 9.67 |
| Oct 28, 2020 | 9.57 |
| Oct 27, 2020 | 9.71 |
| Oct 26, 2020 | 10.11 |
| Oct 23, 2020 | 10.22 |
| Oct 22, 2020 | 10.15 |
| Oct 21, 2020 | 9.89 |
| Oct 20, 2020 | 9.79 |
| Oct 19, 2020 | 9.60 |
| Oct 16, 2020 | 9.56 |
| Oct 15, 2020 | 9.51 |
| Oct 14, 2020 | 9.14 |
| Oct 13, 2020 | 9.39 |
| Oct 12, 2020 | 9.67 |
| Oct 9, 2020 | 9.48 |
| Oct 8, 2020 | 9.56 |
| Oct 7, 2020 | 9.43 |
| Oct 6, 2020 | 9.27 |
| Oct 5, 2020 | 9.24 |
| Oct 2, 2020 | 9.00 |
| Oct 1, 2020 | 8.87 |
| Sep 30, 2020 | 8.68 |
| Sep 29, 2020 | 9.35 |
| Sep 28, 2020 | 9.40 |
| Sep 25, 2020 | 9.12 |
| Sep 24, 2020 | 9.06 |
| Sep 23, 2020 | 8.90 |
| Sep 22, 2020 | 9.15 |
| Sep 21, 2020 | 9.38 |
| Sep 18, 2020 | 9.84 |
| Sep 17, 2020 | 9.87 |
| Sep 16, 2020 | 9.95 |
| Sep 15, 2020 | 9.89 |
| Sep 14, 2020 | 10.02 |
| Sep 11, 2020 | 9.80 |
| Sep 10, 2020 | 9.93 |
| Sep 9, 2020 | 10.13 |
| Sep 8, 2020 | 10.29 |
| Sep 4, 2020 | 10.53 |
| Sep 3, 2020 | 10.37 |
| Sep 2, 2020 | 10.37 |
| Sep 1, 2020 | 10.31 |
| Aug 31, 2020 | 10.36 |
| Aug 28, 2020 | 10.49 |
| Aug 27, 2020 | 10.48 |
| Aug 26, 2020 | 10.25 |
| Aug 25, 2020 | 10.51 |
| Aug 24, 2020 | 10.47 |
| Aug 21, 2020 | 10.11 |
| Aug 20, 2020 | 10.24 |
| Aug 19, 2020 | 10.37 |
| Aug 18, 2020 | 10.36 |
| Aug 17, 2020 | 10.75 |
| Aug 14, 2020 | 10.81 |
| Aug 13, 2020 | 10.60 |
| Aug 12, 2020 | 10.86 |
| Aug 11, 2020 | 10.90 |
| Aug 10, 2020 | 10.76 |
| Aug 7, 2020 | 10.57 |
| Aug 6, 2020 | 10.16 |
| Aug 5, 2020 | 10.17 |
| Aug 4, 2020 | 9.97 |
| Aug 3, 2020 | 10.02 |
| Jul 31, 2020 | 9.94 |
| Jul 30, 2020 | 10.18 |
| Jul 29, 2020 | 10.37 |
| Jul 28, 2020 | 9.78 |
| Jul 27, 2020 | 9.84 |
| Jul 24, 2020 | 10.17 |
| Jul 23, 2020 | 10.33 |
| Jul 22, 2020 | 10.17 |
| Jul 21, 2020 | 10.45 |
| Jul 20, 2020 | 9.97 |
| Jul 17, 2020 | 10.17 |
| Jul 16, 2020 | 10.40 |
| Jul 15, 2020 | 10.47 |
| Jul 14, 2020 | 9.95 |
| Jul 13, 2020 | 10.15 |
| Jul 10, 2020 | 9.92 |
| Jul 9, 2020 | 9.46 |
| Jul 8, 2020 | 9.92 |
| Jul 7, 2020 | 9.98 |
| Jul 6, 2020 | 10.38 |
| Jul 2, 2020 | 10.31 |
| Jul 1, 2020 | 10.45 |
| Jun 30, 2020 | 10.84 |
| Jun 29, 2020 | 10.86 |
| Jun 26, 2020 | 10.27 |
| Jun 25, 2020 | 10.61 |
| Jun 24, 2020 | 10.30 |
| Jun 23, 2020 | 10.76 |
| Jun 22, 2020 | 10.86 |
| Jun 19, 2020 | 10.87 |
| Jun 18, 2020 | 10.60 |
| Jun 17, 2020 | 10.59 |
| Jun 16, 2020 | 11.01 |
| Jun 15, 2020 | 10.53 |
| Jun 12, 2020 | 10.42 |
| Jun 11, 2020 | 10.17 |
| Jun 10, 2020 | 11.18 |
| Jun 9, 2020 | 12.02 |
| Jun 8, 2020 | 12.38 |
| Jun 5, 2020 | 12.03 |
| Jun 4, 2020 | 11.29 |
| Jun 3, 2020 | 11.10 |
| Jun 2, 2020 | 10.45 |
| Jun 1, 2020 | 10.33 |
| May 29, 2020 | 10.66 |
| May 28, 2020 | 10.99 |
| May 27, 2020 | 11.32 |
| May 26, 2020 | 10.50 |
| May 22, 2020 | 9.88 |
| May 21, 2020 | 9.95 |
| May 20, 2020 | 9.94 |
| May 19, 2020 | 9.20 |
| May 18, 2020 | 9.85 |
| May 15, 2020 | 9.08 |
| May 14, 2020 | 8.98 |
| May 13, 2020 | 8.95 |
| May 12, 2020 | 9.09 |
| May 11, 2020 | 9.61 |
| May 8, 2020 | 10.09 |
| May 7, 2020 | 9.70 |
| May 6, 2020 | 9.67 |
| May 5, 2020 | 10.04 |
| May 4, 2020 | 10.39 |
| May 1, 2020 | 10.57 |
| Apr 30, 2020 | 10.96 |
| Apr 29, 2020 | 11.43 |
| Apr 28, 2020 | 10.56 |
| Apr 27, 2020 | 10.33 |
| Apr 24, 2020 | 9.79 |
| Apr 23, 2020 | 9.63 |
| Apr 22, 2020 | 9.66 |
| Apr 21, 2020 | 9.62 |
| Apr 20, 2020 | 9.81 |
| Apr 17, 2020 | 9.90 |
| Apr 16, 2020 | 9.36 |
| Apr 15, 2020 | 9.67 |
| Apr 14, 2020 | 10.43 |
| Apr 13, 2020 | 10.79 |
| Apr 9, 2020 | 11.43 |
| Apr 8, 2020 | 9.91 |
| Apr 7, 2020 | 9.74 |
| Apr 6, 2020 | 9.80 |
| Apr 3, 2020 | 9.14 |
| Apr 2, 2020 | 9.52 |
| Apr 1, 2020 | 9.50 |
| Mar 31, 2020 | 10.18 |
| Mar 30, 2020 | 8.86 |
| Mar 27, 2020 | 8.72 |
| Mar 26, 2020 | 8.90 |
| Mar 25, 2020 | 8.08 |
| Mar 24, 2020 | 8.30 |
| Mar 23, 2020 | 7.65 |
| Mar 20, 2020 | 7.54 |
| Mar 19, 2020 | 8.19 |
| Mar 18, 2020 | 7.59 |
| Mar 17, 2020 | 9.29 |
| Mar 16, 2020 | 8.45 |
| Mar 13, 2020 | 9.43 |
| Mar 12, 2020 | 8.48 |
| Mar 11, 2020 | 9.62 |
| Mar 10, 2020 | 10.20 |
| Mar 9, 2020 | 9.61 |
| Mar 6, 2020 | 11.09 |
| Mar 5, 2020 | 11.24 |
| Mar 4, 2020 | 11.60 |
| Mar 3, 2020 | 11.62 |
| Mar 2, 2020 | 12.21 |
| Feb 28, 2020 | 11.74 |
| Feb 27, 2020 | 12.08 |
| Feb 26, 2020 | 12.74 |
| Feb 25, 2020 | 12.80 |
| Feb 24, 2020 | 13.20 |
| Feb 21, 2020 | 13.61 |
| Feb 20, 2020 | 13.70 |
| Feb 19, 2020 | 13.67 |
| Feb 18, 2020 | 13.75 |
| Feb 14, 2020 | 13.69 |
| Feb 13, 2020 | 13.86 |
| Feb 12, 2020 | 13.77 |
| Feb 11, 2020 | 13.82 |
| Feb 10, 2020 | 13.77 |
| Feb 7, 2020 | 13.77 |
| Feb 6, 2020 | 13.80 |
| Feb 5, 2020 | 13.97 |
| Feb 4, 2020 | 13.65 |
| Feb 3, 2020 | 13.45 |
| Jan 31, 2020 | 13.56 |
| Jan 30, 2020 | 13.89 |
| Jan 29, 2020 | 13.82 |
| Jan 28, 2020 | 14.11 |
| Jan 27, 2020 | 14.18 |
| Jan 24, 2020 | 14.22 |
| Jan 23, 2020 | 14.35 |
| Jan 22, 2020 | 14.47 |
| Jan 21, 2020 | 14.47 |
| Jan 17, 2020 | 14.56 |
| Jan 16, 2020 | 14.64 |
| Jan 15, 2020 | 14.44 |
| Jan 14, 2020 | 14.57 |
| Jan 13, 2020 | 14.59 |
| Jan 10, 2020 | 14.44 |
| Jan 9, 2020 | 14.48 |
| Jan 8, 2020 | 14.41 |
| Jan 7, 2020 | 14.32 |
| Jan 6, 2020 | 14.41 |
| Jan 3, 2020 | 14.50 |
| Jan 2, 2020 | 14.60 |
| Dec 31, 2019 | 14.63 |
| Dec 30, 2019 | 14.63 |
| Dec 27, 2019 | 14.66 |
| Dec 26, 2019 | 14.72 |
| Dec 24, 2019 | 14.69 |
| Dec 23, 2019 | 14.65 |
| Dec 20, 2019 | 14.77 |
| Dec 19, 2019 | 14.78 |
| Dec 18, 2019 | 14.84 |
| Dec 17, 2019 | 14.86 |
| Dec 16, 2019 | 14.67 |
| Dec 13, 2019 | 14.53 |
| Dec 12, 2019 | 14.56 |
| Dec 11, 2019 | 14.15 |
| Dec 10, 2019 | 14.27 |
| Dec 9, 2019 | 14.19 |
| Dec 6, 2019 | 14.27 |
| Dec 5, 2019 | 14.16 |
| Dec 4, 2019 | 14.09 |
| Dec 3, 2019 | 13.93 |
| Dec 2, 2019 | 14.13 |
| Nov 29, 2019 | 14.15 |
| Nov 27, 2019 | 14.28 |
| Nov 26, 2019 | 14.20 |
| Nov 25, 2019 | 14.28 |
| Nov 22, 2019 | 14.12 |
| Nov 21, 2019 | 14.11 |
| Nov 20, 2019 | 14.12 |
| Nov 19, 2019 | 14.23 |
| Nov 18, 2019 | 14.12 |
| Nov 15, 2019 | 14.22 |
| Nov 14, 2019 | 14.25 |
| Nov 13, 2019 | 14.28 |
| Nov 12, 2019 | 14.46 |
| Nov 11, 2019 | 14.43 |
| Nov 8, 2019 | 14.41 |
| Nov 7, 2019 | 14.45 |
| Nov 6, 2019 | 14.38 |
| Nov 5, 2019 | 14.46 |
| Nov 4, 2019 | 14.35 |
| Nov 1, 2019 | 14.20 |
| Oct 31, 2019 | 14.03 |
| Oct 30, 2019 | 14.10 |
| Oct 29, 2019 | 14.15 |
| Oct 28, 2019 | 13.94 |
| Oct 25, 2019 | 13.86 |
| Oct 24, 2019 | 13.86 |
| Oct 23, 2019 | 13.90 |
| Oct 22, 2019 | 13.52 |
| Oct 21, 2019 | 13.52 |
| Oct 18, 2019 | 13.37 |
| Oct 17, 2019 | 13.27 |
| Oct 16, 2019 | 13.34 |
| Oct 15, 2019 | 13.28 |
| Oct 14, 2019 | 13.19 |
| Oct 11, 2019 | 13.19 |
| Oct 10, 2019 | 13.02 |
| Oct 9, 2019 | 12.98 |
| Oct 8, 2019 | 12.95 |
| Oct 7, 2019 | 13.15 |
| Oct 4, 2019 | 13.16 |
| Oct 3, 2019 | 13.10 |
| Oct 2, 2019 | 13.14 |
| Oct 1, 2019 | 13.16 |
| Sep 30, 2019 | 13.45 |
| Sep 27, 2019 | 12.85 |
| Sep 26, 2019 | 12.79 |
| Sep 25, 2019 | 13.07 |
| Sep 24, 2019 | 12.84 |
| Sep 23, 2019 | 13.10 |
| Sep 20, 2019 | 13.04 |
| Sep 19, 2019 | 13.13 |
| Sep 18, 2019 | 13.21 |
| Sep 17, 2019 | 13.24 |
| Sep 16, 2019 | 13.34 |
| Sep 13, 2019 | 13.34 |
| Sep 12, 2019 | 13.04 |
| Sep 11, 2019 | 13.07 |
| Sep 10, 2019 | 12.69 |
| Sep 9, 2019 | 12.56 |
| Sep 6, 2019 | 12.22 |
| Sep 5, 2019 | 12.33 |
| Sep 4, 2019 | 12.18 |
| Sep 3, 2019 | 12.18 |
| Aug 30, 2019 | 12.37 |
| Aug 29, 2019 | 12.47 |
| Aug 28, 2019 | 12.30 |
| Aug 27, 2019 | 12.03 |
| Aug 26, 2019 | 12.29 |
| Aug 23, 2019 | 12.07 |
| Aug 22, 2019 | 12.48 |
| Aug 21, 2019 | 12.57 |
| Aug 20, 2019 | 12.66 |
| Aug 19, 2019 | 12.86 |
| Aug 16, 2019 | 12.77 |
| Aug 15, 2019 | 12.42 |
| Aug 14, 2019 | 12.51 |
| Aug 13, 2019 | 12.83 |
| Aug 12, 2019 | 12.72 |
| Aug 9, 2019 | 12.87 |
| Aug 8, 2019 | 12.94 |
| Aug 7, 2019 | 12.67 |
| Aug 6, 2019 | 12.80 |
| Aug 5, 2019 | 12.74 |
| Aug 2, 2019 | 13.16 |
| Aug 1, 2019 | 13.28 |
| Jul 31, 2019 | 13.65 |
| Jul 30, 2019 | 13.65 |
| Jul 29, 2019 | 13.49 |
| Jul 26, 2019 | 13.64 |
| Jul 25, 2019 | 13.54 |
| Jul 24, 2019 | 13.45 |
| Jul 23, 2019 | 13.21 |
| Jul 22, 2019 | 13.05 |
| Jul 19, 2019 | 13.09 |
| Jul 18, 2019 | 13.08 |
| Jul 17, 2019 | 13.13 |
| Jul 16, 2019 | 13.13 |
| Jul 15, 2019 | 13.15 |
| Jul 12, 2019 | 13.39 |
| Jul 11, 2019 | 13.29 |
| Jul 10, 2019 | 13.27 |
| Jul 9, 2019 | 13.32 |
| Jul 8, 2019 | 13.36 |
| Jul 5, 2019 | 13.53 |
| Jul 3, 2019 | 13.39 |
| Jul 2, 2019 | 13.34 |
| Jul 1, 2019 | 13.41 |
| Jun 28, 2019 | 12.82 |
| Jun 27, 2019 | 12.67 |
| Jun 26, 2019 | 12.44 |
| Jun 25, 2019 | 12.46 |
| Jun 24, 2019 | 12.33 |
| Jun 21, 2019 | 12.38 |
| Jun 20, 2019 | 12.53 |
| Jun 19, 2019 | 12.61 |
| Jun 18, 2019 | 12.60 |
| Jun 17, 2019 | 12.54 |
| Jun 14, 2019 | 12.50 |
| Jun 13, 2019 | 12.29 |
| Jun 12, 2019 | 12.24 |
| Jun 11, 2019 | 12.23 |
| Jun 10, 2019 | 12.14 |
| Jun 7, 2019 | 12.00 |
| Jun 6, 2019 | 12.07 |
| Jun 5, 2019 | 12.16 |
| Jun 4, 2019 | 12.33 |
| Jun 3, 2019 | 12.02 |
| May 31, 2019 | 12.00 |
| May 30, 2019 | 12.07 |
| May 29, 2019 | 12.34 |
| May 28, 2019 | 12.33 |
| May 24, 2019 | 12.37 |
| May 23, 2019 | 12.17 |
| May 22, 2019 | 12.61 |
| May 21, 2019 | 12.61 |
| May 20, 2019 | 12.60 |
| May 17, 2019 | 12.44 |
| May 16, 2019 | 12.50 |
| May 15, 2019 | 12.41 |
| May 14, 2019 | 12.61 |
| May 13, 2019 | 12.28 |
| May 10, 2019 | 12.74 |
| May 9, 2019 | 12.68 |
| May 8, 2019 | 12.74 |
| May 7, 2019 | 12.86 |
| May 6, 2019 | 13.11 |
| May 3, 2019 | 12.93 |
| May 2, 2019 | 12.60 |
| May 1, 2019 | 12.54 |
| Apr 30, 2019 | 12.54 |
| Apr 29, 2019 | 12.67 |
| Apr 26, 2019 | 12.53 |
| Apr 25, 2019 | 12.32 |
| Apr 24, 2019 | 12.43 |
| Apr 23, 2019 | 12.38 |
| Apr 22, 2019 | 12.03 |
| Apr 18, 2019 | 12.26 |
| Apr 17, 2019 | 12.50 |
| Apr 16, 2019 | 12.53 |
| Apr 15, 2019 | 12.31 |
| Apr 12, 2019 | 12.56 |
| Apr 11, 2019 | 12.46 |
| Apr 10, 2019 | 12.43 |
| Apr 9, 2019 | 12.17 |
| Apr 8, 2019 | 12.33 |
| Apr 5, 2019 | 12.21 |
| Apr 4, 2019 | 12.12 |
| Apr 3, 2019 | 12.03 |
| Apr 2, 2019 | 12.00 |
| Apr 1, 2019 | 12.07 |
| Mar 29, 2019 | 12.02 |
| Mar 28, 2019 | 12.08 |
| Mar 27, 2019 | 11.96 |
| Mar 26, 2019 | 11.90 |
| Mar 25, 2019 | 11.68 |
| Mar 22, 2019 | 11.66 |
| Mar 21, 2019 | 12.35 |
| Mar 20, 2019 | 12.45 |
| Mar 19, 2019 | 12.84 |
| Mar 18, 2019 | 13.21 |
| Mar 15, 2019 | 13.08 |
| Mar 14, 2019 | 12.93 |
| Mar 13, 2019 | 12.98 |
| Mar 12, 2019 | 12.99 |
| Mar 11, 2019 | 13.05 |
| Mar 8, 2019 | 12.89 |
| Mar 7, 2019 | 12.80 |
| Mar 6, 2019 | 12.98 |
| Mar 5, 2019 | 13.33 |
| Mar 4, 2019 | 13.36 |
| Mar 1, 2019 | 13.39 |
| Feb 28, 2019 | 13.27 |
| Feb 27, 2019 | 13.26 |
| Feb 26, 2019 | 13.20 |
| Feb 25, 2019 | 13.35 |
| Feb 22, 2019 | 13.43 |
| Feb 21, 2019 | 13.50 |
| Feb 20, 2019 | 13.66 |
| Feb 19, 2019 | 13.48 |
| Feb 15, 2019 | 13.25 |
| Feb 14, 2019 | 12.96 |
| Feb 13, 2019 | 13.10 |
| Feb 12, 2019 | 13.07 |
| Feb 11, 2019 | 12.86 |
| Feb 8, 2019 | 12.67 |
| Feb 7, 2019 | 12.70 |
| Feb 6, 2019 | 12.60 |
| Feb 5, 2019 | 12.54 |
| Feb 4, 2019 | 12.57 |
| Feb 1, 2019 | 12.47 |
| Jan 31, 2019 | 12.20 |
| Jan 30, 2019 | 12.51 |
| Jan 29, 2019 | 12.70 |
| Jan 28, 2019 | 12.74 |
| Jan 25, 2019 | 12.78 |
| Jan 24, 2019 | 12.72 |
| Jan 23, 2019 | 12.90 |
| Jan 22, 2019 | 12.93 |
| Jan 18, 2019 | 13.06 |
| Jan 17, 2019 | 13.09 |
| Jan 16, 2019 | 12.96 |
| Jan 15, 2019 | 12.67 |
| Jan 14, 2019 | 12.62 |
| Jan 11, 2019 | 12.56 |
| Jan 10, 2019 | 12.54 |
| Jan 9, 2019 | 12.59 |
| Jan 8, 2019 | 12.67 |
| Jan 7, 2019 | 12.63 |
| Jan 4, 2019 | 12.61 |
| Jan 3, 2019 | 12.29 |
| Jan 2, 2019 | 12.27 |
| Dec 31, 2018 | 12.09 |
| Dec 28, 2018 | 13.89 |
| Dec 27, 2018 | 13.69 |
| Dec 26, 2018 | 13.80 |
| Dec 24, 2018 | 13.30 |
| Dec 21, 2018 | 13.59 |
| Dec 20, 2018 | 13.52 |
| Dec 19, 2018 | 13.52 |
| Dec 18, 2018 | 14.04 |
| Dec 17, 2018 | 14.22 |
| Dec 14, 2018 | 14.34 |
| Dec 13, 2018 | 14.63 |
| Dec 12, 2018 | 14.97 |
| Dec 11, 2018 | 14.79 |
| Dec 10, 2018 | 15.01 |
| Dec 7, 2018 | 15.13 |
| Dec 6, 2018 | 15.15 |
| Dec 4, 2018 | 15.26 |
| Dec 3, 2018 | 16.24 |
| Nov 30, 2018 | 16.30 |
| Nov 29, 2018 | 16.12 |
| Nov 28, 2018 | 16.14 |
| Nov 27, 2018 | 15.88 |
| Nov 26, 2018 | 15.96 |
| Nov 23, 2018 | 15.85 |
| Nov 21, 2018 | 15.84 |
| Nov 20, 2018 | 15.69 |
| Nov 19, 2018 | 15.93 |
| Nov 16, 2018 | 15.98 |
| Nov 15, 2018 | 15.83 |
| Nov 14, 2018 | 15.46 |
| Nov 13, 2018 | 15.89 |
| Nov 12, 2018 | 15.94 |
| Nov 9, 2018 | 16.01 |
| Nov 8, 2018 | 16.21 |
| Nov 7, 2018 | 16.04 |
| Nov 6, 2018 | 16.01 |
| Nov 5, 2018 | 15.87 |
| Nov 2, 2018 | 15.92 |
| Nov 1, 2018 | 15.85 |
| Oct 31, 2018 | 15.86 |
| Oct 30, 2018 | 16.06 |
| Oct 29, 2018 | 15.89 |
| Oct 26, 2018 | 15.55 |
| Oct 25, 2018 | 15.55 |
| Oct 24, 2018 | 15.13 |
| Oct 23, 2018 | 15.78 |
| Oct 22, 2018 | 15.85 |
| Oct 19, 2018 | 16.31 |
| Oct 18, 2018 | 16.52 |
| Oct 17, 2018 | 16.94 |
| Oct 16, 2018 | 16.90 |
| Oct 15, 2018 | 16.70 |
| Oct 12, 2018 | 16.55 |
| Oct 11, 2018 | 17.07 |
| Oct 10, 2018 | 17.44 |
| Oct 9, 2018 | 17.53 |
| Oct 8, 2018 | 17.51 |
| Oct 5, 2018 | 17.33 |
| Oct 4, 2018 | 17.53 |
| Oct 3, 2018 | 17.55 |
| Oct 2, 2018 | 17.21 |
| Oct 1, 2018 | 17.55 |
| Sep 28, 2018 | 19.17 |
| Sep 27, 2018 | 19.03 |
| Sep 26, 2018 | 19.00 |
| Sep 25, 2018 | 19.20 |
| Sep 24, 2018 | 19.16 |
| Sep 21, 2018 | 19.32 |
| Sep 20, 2018 | 19.25 |
| Sep 19, 2018 | 19.14 |
| Sep 18, 2018 | 19.14 |
| Sep 17, 2018 | 19.20 |
| Sep 14, 2018 | 19.35 |
| Sep 13, 2018 | 19.17 |
| Sep 12, 2018 | 19.45 |
| Sep 11, 2018 | 19.57 |
| Sep 10, 2018 | 19.65 |
| Sep 7, 2018 | 19.66 |
| Sep 6, 2018 | 19.72 |
| Sep 5, 2018 | 19.85 |
| Sep 4, 2018 | 19.80 |
| Aug 31, 2018 | 19.78 |
| Aug 30, 2018 | 19.65 |
| Aug 29, 2018 | 19.69 |
| Aug 28, 2018 | 19.73 |
| Aug 27, 2018 | 19.91 |
| Aug 24, 2018 | 19.93 |
| Aug 23, 2018 | 19.81 |
| Aug 22, 2018 | 19.78 |
| Aug 21, 2018 | 19.69 |
| Aug 20, 2018 | 19.33 |
| Aug 17, 2018 | 19.35 |
| Aug 16, 2018 | 19.20 |
| Aug 15, 2018 | 19.19 |
| Aug 14, 2018 | 19.46 |
| Aug 13, 2018 | 19.14 |
| Aug 10, 2018 | 19.25 |
| Aug 9, 2018 | 19.30 |
| Aug 8, 2018 | 19.38 |
| Aug 7, 2018 | 19.22 |
| Aug 6, 2018 | 19.31 |
| Aug 3, 2018 | 19.27 |
| Aug 2, 2018 | 19.56 |
| Aug 1, 2018 | 19.57 |
| Jul 31, 2018 | 19.58 |
| Jul 30, 2018 | 19.45 |
| Jul 27, 2018 | 19.54 |
| Jul 26, 2018 | 19.80 |
| Jul 25, 2018 | 19.56 |
| Jul 24, 2018 | 19.85 |
| Jul 23, 2018 | 20.09 |
| Jul 20, 2018 | 20.01 |
| Jul 19, 2018 | 19.94 |
| Jul 18, 2018 | 19.96 |
| Jul 17, 2018 | 19.98 |
| Jul 16, 2018 | 20.07 |
| Jul 13, 2018 | 19.89 |
| Jul 12, 2018 | 20.09 |
| Jul 11, 2018 | 20.27 |
| Jul 10, 2018 | 20.28 |
| Jul 9, 2018 | 20.48 |
| Jul 6, 2018 | 20.15 |
| Jul 5, 2018 | 20.07 |
| Jul 3, 2018 | 19.85 |
| Jul 2, 2018 | 19.81 |
| Jun 29, 2018 | 20.60 |
| Jun 28, 2018 | 20.73 |
| Jun 27, 2018 | 20.73 |
| Jun 26, 2018 | 21.11 |
| Jun 25, 2018 | 21.14 |
| Jun 22, 2018 | 21.42 |
| Jun 21, 2018 | 21.35 |
| Jun 20, 2018 | 21.45 |
| Jun 19, 2018 | 21.40 |
| Jun 18, 2018 | 21.19 |
| Jun 15, 2018 | 21.14 |
| Jun 14, 2018 | 21.01 |
| Jun 13, 2018 | 20.95 |
| Jun 12, 2018 | 21.01 |
| Jun 11, 2018 | 21.14 |
| Jun 8, 2018 | 21.45 |
| Jun 7, 2018 | 21.34 |
| Jun 6, 2018 | 21.47 |
| Jun 5, 2018 | 21.19 |
| Jun 4, 2018 | 21.19 |
| Jun 1, 2018 | 21.08 |
| May 31, 2018 | 20.85 |
| May 30, 2018 | 20.91 |
| May 29, 2018 | 20.60 |
| May 25, 2018 | 20.73 |
| May 24, 2018 | 20.81 |
| May 23, 2018 | 20.87 |
| May 22, 2018 | 20.78 |
| May 21, 2018 | 20.76 |
| May 18, 2018 | 20.45 |
| May 17, 2018 | 20.54 |
| May 16, 2018 | 19.84 |
| May 15, 2018 | 19.68 |
| May 14, 2018 | 19.58 |
| May 11, 2018 | 19.80 |
| May 10, 2018 | 19.82 |
| May 9, 2018 | 19.84 |
| May 8, 2018 | 19.68 |
| May 7, 2018 | 19.36 |
| May 4, 2018 | 19.31 |
| May 3, 2018 | 19.08 |
| May 2, 2018 | 19.38 |
| May 1, 2018 | 19.32 |
| Apr 30, 2018 | 19.25 |
| Apr 27, 2018 | 19.71 |
| Apr 26, 2018 | 19.68 |
| Apr 25, 2018 | 19.98 |
| Apr 24, 2018 | 20.21 |
| Apr 23, 2018 | 19.98 |
| Apr 20, 2018 | 19.84 |
| Apr 19, 2018 | 19.71 |
| Apr 18, 2018 | 19.60 |
| Apr 17, 2018 | 19.64 |
| Apr 16, 2018 | 19.86 |
| Apr 13, 2018 | 19.61 |
| Apr 12, 2018 | 19.83 |
| Apr 11, 2018 | 19.56 |
| Apr 10, 2018 | 19.63 |
| Apr 9, 2018 | 19.31 |
| Apr 6, 2018 | 19.33 |
| Apr 5, 2018 | 19.78 |
| Apr 4, 2018 | 19.60 |
| Apr 3, 2018 | 19.48 |
| Apr 2, 2018 | 19.05 |
| Mar 29, 2018 | 19.95 |
| Mar 28, 2018 | 19.95 |
| Mar 27, 2018 | 19.68 |
| Mar 26, 2018 | 20.19 |
| Mar 23, 2018 | 19.60 |
| Mar 22, 2018 | 20.18 |
| Mar 21, 2018 | 20.92 |
| Mar 20, 2018 | 20.91 |
| Mar 19, 2018 | 21.06 |
| Mar 16, 2018 | 21.13 |
| Mar 15, 2018 | 21.03 |
| Mar 14, 2018 | 20.90 |
| Mar 13, 2018 | 21.15 |
| Mar 12, 2018 | 21.23 |
| Mar 9, 2018 | 21.20 |
| Mar 8, 2018 | 20.85 |
| Mar 7, 2018 | 21.05 |
| Mar 6, 2018 | 20.91 |
| Mar 5, 2018 | 20.61 |
| Mar 2, 2018 | 20.41 |
| Mar 1, 2018 | 19.99 |
| Feb 28, 2018 | 19.90 |
| Feb 27, 2018 | 20.31 |
| Feb 26, 2018 | 20.57 |
| Feb 23, 2018 | 20.56 |
| Feb 22, 2018 | 20.25 |
| Feb 21, 2018 | 20.48 |
| Feb 20, 2018 | 20.24 |
| Feb 16, 2018 | 20.75 |
| Feb 15, 2018 | 20.40 |
| Feb 14, 2018 | 20.20 |
| Feb 13, 2018 | 19.89 |
| Feb 12, 2018 | 19.87 |
| Feb 9, 2018 | 19.91 |
| Feb 8, 2018 | 19.72 |
| Feb 7, 2018 | 20.31 |
| Feb 6, 2018 | 20.23 |
| Feb 5, 2018 | 20.16 |
| Feb 2, 2018 | 20.93 |
| Feb 1, 2018 | 21.01 |
| Jan 31, 2018 | 20.79 |
| Jan 30, 2018 | 20.85 |
| Jan 29, 2018 | 20.91 |
| Jan 26, 2018 | 21.03 |
| Jan 25, 2018 | 21.28 |
| Jan 24, 2018 | 21.61 |
| Jan 23, 2018 | 21.72 |
| Jan 22, 2018 | 21.74 |
| Jan 19, 2018 | 21.85 |
| Jan 18, 2018 | 21.48 |
| Jan 17, 2018 | 21.66 |
| Jan 16, 2018 | 21.39 |
| Jan 12, 2018 | 21.60 |
| Jan 11, 2018 | 21.63 |
| Jan 10, 2018 | 21.30 |
| Jan 9, 2018 | 20.81 |
| Jan 8, 2018 | 20.26 |
| Jan 5, 2018 | 20.16 |
| Jan 4, 2018 | 20.00 |
| Jan 3, 2018 | 19.90 |
| Jan 2, 2018 | 20.05 |
| Dec 29, 2017 | 19.44 |
| Dec 28, 2017 | 19.68 |
| Dec 27, 2017 | 19.71 |
| Dec 26, 2017 | 19.84 |
| Dec 22, 2017 | 20.10 |
| Dec 21, 2017 | 20.29 |
| Dec 20, 2017 | 20.13 |
| Dec 19, 2017 | 20.19 |
| Dec 18, 2017 | 20.40 |
| Dec 15, 2017 | 20.21 |
| Dec 14, 2017 | 19.74 |
| Dec 13, 2017 | 19.97 |
| Dec 12, 2017 | 20.00 |
| Dec 11, 2017 | 19.86 |
| Dec 8, 2017 | 20.01 |
| Dec 7, 2017 | 20.20 |
| Dec 6, 2017 | 20.13 |
| Dec 5, 2017 | 20.33 |
| Dec 4, 2017 | 20.66 |
| Dec 1, 2017 | 20.45 |
| Nov 30, 2017 | 20.67 |
| Nov 29, 2017 | 20.99 |
| Nov 28, 2017 | 20.50 |
| Nov 27, 2017 | 19.86 |
| Nov 24, 2017 | 19.86 |
| Nov 22, 2017 | 19.97 |
| Nov 21, 2017 | 20.04 |
| Nov 20, 2017 | 19.90 |
| Nov 17, 2017 | 19.68 |
| Nov 16, 2017 | 19.57 |
| Nov 15, 2017 | 19.51 |
| Nov 14, 2017 | 19.55 |
| Nov 13, 2017 | 19.42 |
| Nov 10, 2017 | 19.20 |
| Nov 9, 2017 | 19.08 |
| Nov 8, 2017 | 19.47 |
| Nov 7, 2017 | 19.75 |
| Nov 6, 2017 | 20.21 |
| Nov 3, 2017 | 20.23 |
| Nov 2, 2017 | 20.44 |
| Nov 1, 2017 | 20.03 |
| Oct 31, 2017 | 20.21 |
| Oct 30, 2017 | 20.14 |
| Oct 27, 2017 | 20.66 |
| Oct 26, 2017 | 20.83 |
| Oct 25, 2017 | 20.51 |
| Oct 24, 2017 | 20.71 |
| Oct 23, 2017 | 20.63 |
| Oct 20, 2017 | 20.97 |
| Oct 19, 2017 | 20.81 |
| Oct 18, 2017 | 20.71 |
| Oct 17, 2017 | 20.56 |
| Oct 16, 2017 | 20.56 |
| Oct 13, 2017 | 20.52 |
| Oct 12, 2017 | 20.70 |
| Oct 11, 2017 | 20.84 |
| Oct 10, 2017 | 20.78 |
| Oct 9, 2017 | 20.64 |
| Oct 6, 2017 | 20.54 |
| Oct 5, 2017 | 20.54 |
| Oct 4, 2017 | 20.38 |
| Oct 3, 2017 | 20.77 |
| Oct 2, 2017 | 20.67 |
| Sep 29, 2017 | 20.50 |
| Sep 28, 2017 | 20.41 |
| Sep 27, 2017 | 20.24 |
| Sep 26, 2017 | 19.56 |
| Sep 25, 2017 | 19.44 |
| Sep 22, 2017 | 19.52 |
| Sep 21, 2017 | 19.45 |
| Sep 20, 2017 | 19.48 |
| Sep 19, 2017 | 19.31 |
| Sep 18, 2017 | 19.23 |
| Sep 15, 2017 | 19.07 |
| Sep 14, 2017 | 18.90 |
| Sep 13, 2017 | 19.10 |
| Sep 12, 2017 | 19.05 |
| Sep 11, 2017 | 18.47 |
| Sep 8, 2017 | 18.07 |
| Sep 7, 2017 | 17.96 |
| Sep 6, 2017 | 18.31 |
| Sep 5, 2017 | 18.38 |
| Sep 1, 2017 | 18.88 |
| Aug 31, 2017 | 18.86 |
| Aug 30, 2017 | 18.85 |
| Aug 29, 2017 | 18.76 |
| Aug 28, 2017 | 18.87 |
| Aug 25, 2017 | 18.96 |
| Aug 24, 2017 | 18.84 |
| Aug 23, 2017 | 18.90 |
| Aug 22, 2017 | 18.81 |
| Aug 21, 2017 | 18.86 |
| Aug 18, 2017 | 18.71 |
| Aug 17, 2017 | 18.57 |
| Aug 16, 2017 | 19.06 |
| Aug 15, 2017 | 18.99 |
| Aug 14, 2017 | 19.17 |
| Aug 11, 2017 | 18.63 |
| Aug 10, 2017 | 18.86 |
| Aug 9, 2017 | 19.18 |
| Aug 8, 2017 | 19.31 |
| Aug 7, 2017 | 19.35 |
| Aug 4, 2017 | 19.42 |
| Aug 3, 2017 | 19.33 |
| Aug 2, 2017 | 19.21 |
| Aug 1, 2017 | 19.35 |
| Jul 31, 2017 | 19.11 |
| Jul 28, 2017 | 19.13 |
| Jul 27, 2017 | 19.17 |
| Jul 26, 2017 | 19.22 |
| Jul 25, 2017 | 18.96 |
| Jul 24, 2017 | 18.81 |
| Jul 21, 2017 | 18.76 |
| Jul 20, 2017 | 18.82 |
| Jul 19, 2017 | 18.74 |
| Jul 18, 2017 | 18.90 |
| Jul 17, 2017 | 19.08 |
| Jul 14, 2017 | 19.09 |
| Jul 13, 2017 | 19.39 |
| Jul 12, 2017 | 19.54 |
| Jul 11, 2017 | 19.37 |
| Jul 10, 2017 | 19.49 |
| Jul 7, 2017 | 19.54 |
| Jul 6, 2017 | 19.15 |
| Jul 5, 2017 | 19.39 |
| Jul 3, 2017 | 19.71 |
| Jun 30, 2017 | 19.16 |
| Jun 29, 2017 | 20.47 |
| Jun 28, 2017 | 20.30 |
| Jun 27, 2017 | 19.92 |
| Jun 26, 2017 | 19.90 |
| Jun 23, 2017 | 19.63 |
| Jun 22, 2017 | 19.77 |
| Jun 21, 2017 | 19.94 |
| Jun 20, 2017 | 20.31 |
| Jun 19, 2017 | 20.72 |
| Jun 16, 2017 | 20.72 |
| Jun 15, 2017 | 20.97 |
| Jun 14, 2017 | 20.99 |
| Jun 13, 2017 | 20.92 |
| Jun 12, 2017 | 20.94 |
| Jun 9, 2017 | 21.06 |
| Jun 8, 2017 | 20.32 |
| Jun 7, 2017 | 19.92 |
| Jun 6, 2017 | 19.63 |
| Jun 5, 2017 | 19.77 |
| Jun 2, 2017 | 19.95 |
| Jun 1, 2017 | 19.85 |
| May 31, 2017 | 19.58 |
| May 30, 2017 | 19.58 |
| May 26, 2017 | 19.88 |
| May 25, 2017 | 19.88 |
| May 24, 2017 | 19.97 |
| May 23, 2017 | 20.09 |
| May 22, 2017 | 19.86 |
| May 19, 2017 | 19.75 |
| May 18, 2017 | 19.86 |
| May 17, 2017 | 19.73 |
| May 16, 2017 | 20.61 |
| May 15, 2017 | 20.47 |
| May 12, 2017 | 20.30 |
| May 11, 2017 | 20.47 |
| May 10, 2017 | 20.64 |
| May 9, 2017 | 20.54 |
| May 8, 2017 | 20.70 |
| May 5, 2017 | 20.81 |
| May 4, 2017 | 20.72 |
| May 3, 2017 | 20.56 |
| May 2, 2017 | 20.64 |
| May 1, 2017 | 20.82 |
| Apr 28, 2017 | 20.66 |
| Apr 27, 2017 | 21.15 |
| Apr 26, 2017 | 21.81 |
| Apr 25, 2017 | 21.09 |
| Apr 24, 2017 | 20.90 |
| Apr 21, 2017 | 20.73 |
| Apr 20, 2017 | 20.44 |
| Apr 19, 2017 | 19.76 |
| Apr 18, 2017 | 19.86 |
| Apr 17, 2017 | 19.66 |
| Apr 13, 2017 | 19.34 |
| Apr 12, 2017 | 19.57 |
| Apr 11, 2017 | 19.89 |
| Apr 10, 2017 | 19.62 |
| Apr 7, 2017 | 19.85 |
| Apr 6, 2017 | 19.75 |
| Apr 5, 2017 | 19.66 |
| Apr 4, 2017 | 20.03 |
| Apr 3, 2017 | 20.01 |
| Mar 31, 2017 | 20.28 |
| Mar 30, 2017 | 20.99 |
| Mar 29, 2017 | 20.35 |
| Mar 28, 2017 | 20.57 |
| Mar 27, 2017 | 20.36 |
| Mar 24, 2017 | 20.48 |
| Mar 23, 2017 | 20.55 |
| Mar 22, 2017 | 20.12 |
| Mar 21, 2017 | 20.40 |
| Mar 20, 2017 | 21.63 |
| Mar 17, 2017 | 21.81 |
| Mar 16, 2017 | 21.63 |
| Mar 15, 2017 | 21.42 |
| Mar 14, 2017 | 21.52 |
| Mar 13, 2017 | 21.42 |
| Mar 10, 2017 | 21.16 |
| Mar 9, 2017 | 21.11 |
| Mar 8, 2017 | 21.17 |
| Mar 7, 2017 | 21.46 |
| Mar 6, 2017 | 21.59 |
| Mar 3, 2017 | 21.74 |
| Mar 2, 2017 | 21.91 |
| Mar 1, 2017 | 22.54 |
| Feb 28, 2017 | 21.93 |
| Feb 27, 2017 | 22.17 |
| Feb 24, 2017 | 22.21 |
| Feb 23, 2017 | 22.29 |
| Feb 22, 2017 | 22.22 |
| Feb 21, 2017 | 22.11 |
| Feb 17, 2017 | 22.03 |
| Feb 16, 2017 | 21.81 |
| Feb 15, 2017 | 21.64 |
| Feb 14, 2017 | 21.72 |
| Feb 13, 2017 | 21.39 |
| Feb 10, 2017 | 21.21 |
| Feb 9, 2017 | 21.06 |
| Feb 8, 2017 | 20.67 |
| Feb 7, 2017 | 20.62 |
| Feb 6, 2017 | 20.80 |
| Feb 3, 2017 | 21.01 |
| Feb 2, 2017 | 20.69 |
| Feb 1, 2017 | 20.57 |
| Jan 31, 2017 | 20.74 |
| Jan 30, 2017 | 20.82 |
| Jan 27, 2017 | 21.47 |
| Jan 26, 2017 | 21.85 |
| Jan 25, 2017 | 21.77 |
| Jan 24, 2017 | 21.80 |
| Jan 23, 2017 | 21.31 |
| Jan 20, 2017 | 21.46 |
| Jan 19, 2017 | 21.29 |
| Jan 18, 2017 | 21.57 |
| Jan 17, 2017 | 21.49 |
| Jan 13, 2017 | 21.96 |
| Jan 12, 2017 | 21.87 |
| Jan 11, 2017 | 22.21 |
| Jan 10, 2017 | 22.01 |
| Jan 9, 2017 | 21.49 |
| Jan 6, 2017 | 21.74 |
| Jan 5, 2017 | 21.74 |
| Jan 4, 2017 | 22.19 |
| Jan 3, 2017 | 21.84 |
| Dec 30, 2016 | 20.80 |
| Dec 29, 2016 | 20.91 |
| Dec 28, 2016 | 20.74 |
| Dec 27, 2016 | 20.89 |
| Dec 23, 2016 | 20.57 |
| Dec 22, 2016 | 20.47 |
| Dec 21, 2016 | 20.38 |
| Dec 20, 2016 | 20.38 |
| Dec 19, 2016 | 20.27 |
| Dec 16, 2016 | 20.08 |
| Dec 15, 2016 | 20.05 |
| Dec 14, 2016 | 19.92 |
| Dec 13, 2016 | 20.03 |
| Dec 12, 2016 | 20.05 |
| Dec 9, 2016 | 20.47 |
| Dec 8, 2016 | 20.07 |
| Dec 7, 2016 | 19.78 |
| Dec 6, 2016 | 19.53 |
| Dec 5, 2016 | 19.36 |
| Dec 2, 2016 | 18.99 |
| Dec 1, 2016 | 18.78 |
| Nov 30, 2016 | 18.52 |
| Nov 29, 2016 | 18.68 |
| Nov 28, 2016 | 18.72 |
| Nov 25, 2016 | 18.97 |
| Nov 23, 2016 | 18.93 |
| Nov 22, 2016 | 18.74 |
| Nov 21, 2016 | 18.36 |
| Nov 18, 2016 | 18.26 |
| Nov 17, 2016 | 18.00 |
| Nov 16, 2016 | 17.75 |
| Nov 15, 2016 | 17.85 |
| Nov 14, 2016 | 17.71 |
| Nov 11, 2016 | 17.26 |
| Nov 10, 2016 | 17.23 |
| Nov 9, 2016 | 16.50 |
| Nov 8, 2016 | 15.64 |
| Nov 7, 2016 | 15.78 |
| Nov 4, 2016 | 15.55 |
| Nov 3, 2016 | 15.55 |
| Nov 2, 2016 | 15.43 |
| Nov 1, 2016 | 15.43 |
| Oct 31, 2016 | 15.61 |
| Oct 28, 2016 | 15.57 |
| Oct 27, 2016 | 15.51 |
| Oct 26, 2016 | 15.66 |
| Oct 25, 2016 | 15.32 |
| Oct 24, 2016 | 15.52 |
| Oct 21, 2016 | 15.36 |
| Oct 20, 2016 | 15.53 |
| Oct 19, 2016 | 15.54 |
| Oct 18, 2016 | 15.21 |
| Oct 17, 2016 | 15.15 |
| Oct 14, 2016 | 15.13 |
| Oct 13, 2016 | 14.78 |
| Oct 12, 2016 | 15.03 |
| Oct 11, 2016 | 14.86 |
| Oct 10, 2016 | 14.97 |
| Oct 7, 2016 | 14.96 |
| Oct 6, 2016 | 15.04 |
| Oct 5, 2016 | 15.11 |
| Oct 4, 2016 | 14.86 |
| Oct 3, 2016 | 14.82 |
| Sep 30, 2016 | 15.27 |
| Sep 29, 2016 | 15.60 |
| Sep 28, 2016 | 15.92 |
| Sep 27, 2016 | 15.83 |
| Sep 26, 2016 | 15.74 |
| Sep 23, 2016 | 16.15 |
| Sep 22, 2016 | 16.30 |
| Sep 21, 2016 | 15.98 |
| Sep 20, 2016 | 15.99 |
| Sep 19, 2016 | 16.02 |
| Sep 16, 2016 | 16.04 |
| Sep 15, 2016 | 16.04 |
| Sep 14, 2016 | 15.97 |
| Sep 13, 2016 | 16.12 |
| Sep 12, 2016 | 16.24 |
| Sep 9, 2016 | 16.22 |
| Sep 8, 2016 | 16.23 |
| Sep 7, 2016 | 16.13 |
| Sep 6, 2016 | 15.94 |
| Sep 2, 2016 | 16.17 |
| Sep 1, 2016 | 16.10 |
| Aug 31, 2016 | 16.22 |
| Aug 30, 2016 | 16.31 |
| Aug 29, 2016 | 16.31 |
| Aug 26, 2016 | 16.39 |
| Aug 25, 2016 | 16.42 |
| Aug 24, 2016 | 16.37 |
| Aug 23, 2016 | 16.29 |
| Aug 22, 2016 | 16.28 |
| Aug 19, 2016 | 16.31 |
| Aug 18, 2016 | 16.52 |
| Aug 17, 2016 | 16.49 |
| Aug 16, 2016 | 16.40 |
| Aug 15, 2016 | 16.47 |
| Aug 12, 2016 | 16.40 |
| Aug 11, 2016 | 16.42 |
| Aug 10, 2016 | 16.40 |
| Aug 9, 2016 | 16.63 |
| Aug 8, 2016 | 16.49 |
| Aug 5, 2016 | 16.47 |
| Aug 4, 2016 | 15.93 |
| Aug 3, 2016 | 15.77 |
| Aug 2, 2016 | 15.66 |
| Aug 1, 2016 | 15.61 |
| Jul 29, 2016 | 15.65 |
| Jul 28, 2016 | 15.55 |
| Jul 27, 2016 | 15.71 |
| Jul 26, 2016 | 15.56 |
| Jul 25, 2016 | 15.55 |
| Jul 22, 2016 | 15.67 |
| Jul 21, 2016 | 15.56 |
| Jul 20, 2016 | 15.62 |
| Jul 19, 2016 | 15.87 |
| Jul 18, 2016 | 15.91 |
| Jul 15, 2016 | 15.85 |
| Jul 14, 2016 | 15.83 |
| Jul 13, 2016 | 15.80 |
| Jul 12, 2016 | 15.76 |
| Jul 11, 2016 | 15.58 |
| Jul 8, 2016 | 15.38 |
| Jul 7, 2016 | 15.04 |
| Jul 6, 2016 | 15.00 |
| Jul 5, 2016 | 14.69 |
| Jul 1, 2016 | 14.75 |
| Jun 30, 2016 | 14.85 |
| Jun 29, 2016 | 14.64 |
| Jun 28, 2016 | 14.31 |
| Jun 27, 2016 | 14.16 |
| Jun 24, 2016 | 14.50 |
| Jun 23, 2016 | 15.17 |
| Jun 22, 2016 | 14.76 |
| Jun 21, 2016 | 14.79 |
| Jun 20, 2016 | 14.89 |
| Jun 17, 2016 | 14.77 |
| Jun 16, 2016 | 14.89 |
| Jun 15, 2016 | 15.01 |
| Jun 14, 2016 | 15.08 |
| Jun 13, 2016 | 15.25 |
| Jun 10, 2016 | 15.49 |
| Jun 9, 2016 | 15.64 |
| Jun 8, 2016 | 15.87 |
| Jun 7, 2016 | 15.80 |
| Jun 6, 2016 | 15.92 |
| Jun 3, 2016 | 15.68 |
| Jun 2, 2016 | 15.72 |
| Jun 1, 2016 | 15.65 |
| May 31, 2016 | 15.52 |
| May 27, 2016 | 15.36 |
| May 26, 2016 | 15.19 |
| May 25, 2016 | 15.22 |
| May 24, 2016 | 15.24 |
| May 23, 2016 | 14.87 |
| May 20, 2016 | 14.85 |
| May 19, 2016 | 14.63 |
| May 18, 2016 | 14.75 |
| May 17, 2016 | 14.32 |
| May 16, 2016 | 14.55 |
| May 13, 2016 | 14.33 |
| May 12, 2016 | 14.21 |
| May 11, 2016 | 14.11 |
| May 10, 2016 | 14.10 |
| May 9, 2016 | 13.96 |
| May 6, 2016 | 13.97 |
| May 5, 2016 | 13.98 |
| May 4, 2016 | 14.32 |
| May 3, 2016 | 14.56 |
| May 2, 2016 | 14.64 |
| Apr 29, 2016 | 14.29 |
| Apr 28, 2016 | 14.50 |
| Apr 27, 2016 | 14.60 |
| Apr 26, 2016 | 14.56 |
| Apr 25, 2016 | 14.61 |
| Apr 22, 2016 | 14.64 |
| Apr 21, 2016 | 14.71 |
| Apr 20, 2016 | 14.73 |
| Apr 19, 2016 | 14.69 |
| Apr 18, 2016 | 14.45 |
| Apr 15, 2016 | 14.49 |
| Apr 14, 2016 | 14.52 |
| Apr 13, 2016 | 14.52 |
| Apr 12, 2016 | 14.10 |
| Apr 11, 2016 | 13.69 |
| Apr 8, 2016 | 13.78 |
| Apr 7, 2016 | 13.36 |
| Apr 6, 2016 | 13.71 |
| Apr 5, 2016 | 13.75 |
| Apr 4, 2016 | 14.06 |
| Apr 1, 2016 | 14.29 |
| Mar 31, 2016 | 14.32 |
| Mar 30, 2016 | 15.41 |
| Mar 29, 2016 | 15.33 |
| Mar 28, 2016 | 15.20 |
| Mar 24, 2016 | 15.17 |
| Mar 23, 2016 | 15.38 |
| Mar 22, 2016 | 15.56 |
| Mar 21, 2016 | 15.65 |
| Mar 18, 2016 | 15.76 |
| Mar 17, 2016 | 15.29 |
| Mar 16, 2016 | 15.05 |
| Mar 15, 2016 | 15.05 |
| Mar 14, 2016 | 15.02 |
| Mar 11, 2016 | 15.16 |
| Mar 10, 2016 | 14.90 |
| Mar 9, 2016 | 14.94 |
| Mar 8, 2016 | 15.04 |
| Mar 7, 2016 | 15.10 |
| Mar 4, 2016 | 14.83 |
| Mar 3, 2016 | 14.81 |
| Mar 2, 2016 | 14.58 |
| Mar 1, 2016 | 14.56 |
| Feb 29, 2016 | 14.25 |
| Feb 26, 2016 | 14.41 |
| Feb 25, 2016 | 14.23 |
| Feb 24, 2016 | 14.15 |
| Feb 23, 2016 | 14.11 |
| Feb 22, 2016 | 14.14 |
| Feb 19, 2016 | 14.09 |
| Feb 18, 2016 | 14.07 |
| Feb 17, 2016 | 14.17 |
| Feb 16, 2016 | 14.21 |
| Feb 12, 2016 | 14.07 |
| Feb 11, 2016 | 13.89 |
| Feb 10, 2016 | 14.04 |
| Feb 9, 2016 | 14.20 |
| Feb 8, 2016 | 14.19 |
| Feb 5, 2016 | 14.05 |
| Feb 4, 2016 | 14.27 |
| Feb 3, 2016 | 14.26 |
| Feb 2, 2016 | 14.35 |
| Feb 1, 2016 | 14.45 |
| Jan 29, 2016 | 13.86 |
| Jan 28, 2016 | 13.56 |
| Jan 27, 2016 | 13.41 |
| Jan 26, 2016 | 13.88 |
| Jan 25, 2016 | 13.77 |
| Jan 22, 2016 | 14.15 |
| Jan 21, 2016 | 14.04 |
| Jan 20, 2016 | 14.32 |
| Jan 19, 2016 | 14.57 |
| Jan 15, 2016 | 14.68 |
| Jan 14, 2016 | 14.89 |
| Jan 13, 2016 | 14.91 |
| Jan 12, 2016 | 15.13 |
| Jan 11, 2016 | 15.29 |
| Jan 8, 2016 | 15.20 |
| Jan 7, 2016 | 15.32 |
| Jan 6, 2016 | 15.53 |
| Jan 5, 2016 | 15.41 |
| Jan 4, 2016 | 15.38 |
| Dec 31, 2015 | 15.51 |
| Dec 30, 2015 | 17.23 |
| Dec 29, 2015 | 17.22 |
| Dec 28, 2015 | 16.98 |
| Dec 24, 2015 | 17.00 |
| Dec 23, 2015 | 17.02 |
| Dec 22, 2015 | 17.07 |
| Dec 21, 2015 | 17.07 |
| Dec 18, 2015 | 17.05 |
| Dec 17, 2015 | 17.00 |
| Dec 16, 2015 | 17.17 |
| Dec 15, 2015 | 17.10 |
| Dec 14, 2015 | 17.14 |
| Dec 11, 2015 | 17.16 |
| Dec 10, 2015 | 17.80 |
| Dec 9, 2015 | 17.70 |
| Dec 8, 2015 | 17.59 |
| Dec 7, 2015 | 17.66 |
| Dec 4, 2015 | 17.93 |
| Dec 3, 2015 | 17.89 |
| Dec 2, 2015 | 18.11 |
| Dec 1, 2015 | 18.18 |
| Nov 30, 2015 | 18.02 |
| Nov 27, 2015 | 18.20 |
| Nov 25, 2015 | 18.16 |
| Nov 24, 2015 | 17.98 |
| Nov 23, 2015 | 17.87 |
| Nov 20, 2015 | 17.93 |
| Nov 19, 2015 | 17.92 |
| Nov 18, 2015 | 17.94 |
| Nov 17, 2015 | 17.90 |
| Nov 16, 2015 | 17.80 |
| Nov 13, 2015 | 17.80 |
| Nov 12, 2015 | 17.85 |
| Nov 11, 2015 | 18.21 |
| Nov 10, 2015 | 18.04 |
| Nov 9, 2015 | 18.06 |
| Nov 6, 2015 | 18.33 |
| Nov 5, 2015 | 17.75 |
| Nov 4, 2015 | 17.54 |
| Nov 3, 2015 | 17.46 |
| Nov 2, 2015 | 17.44 |
| Oct 30, 2015 | 17.11 |
| Oct 29, 2015 | 17.51 |
| Oct 28, 2015 | 17.29 |
| Oct 27, 2015 | 16.11 |
| Oct 26, 2015 | 16.50 |
| Oct 23, 2015 | 16.81 |
| Oct 22, 2015 | 16.61 |
| Oct 21, 2015 | 16.19 |
| Oct 20, 2015 | 16.43 |
| Oct 19, 2015 | 16.14 |
| Oct 16, 2015 | 16.16 |
| Oct 15, 2015 | 16.23 |
| Oct 14, 2015 | 15.75 |
| Oct 13, 2015 | 16.30 |
| Oct 12, 2015 | 16.29 |
| Oct 9, 2015 | 16.16 |
| Oct 8, 2015 | 16.33 |
| Oct 7, 2015 | 16.39 |
| Oct 6, 2015 | 16.20 |
| Oct 5, 2015 | 16.39 |
| Oct 2, 2015 | 15.95 |
| Oct 1, 2015 | 16.31 |
| Sep 30, 2015 | 16.29 |
| Sep 29, 2015 | 16.62 |
| Sep 28, 2015 | 16.59 |
| Sep 25, 2015 | 16.59 |
| Sep 24, 2015 | 17.03 |
| Sep 23, 2015 | 16.96 |
| Sep 22, 2015 | 16.56 |
| Sep 21, 2015 | 16.67 |
| Sep 18, 2015 | 16.29 |
| Sep 17, 2015 | 16.03 |
| Sep 16, 2015 | 15.78 |
| Sep 15, 2015 | 15.60 |
| Sep 14, 2015 | 15.51 |
| Sep 11, 2015 | 15.65 |
| Sep 10, 2015 | 15.39 |
| Sep 9, 2015 | 15.65 |
| Sep 8, 2015 | 16.56 |
| Sep 4, 2015 | 15.90 |
| Sep 3, 2015 | 16.10 |
| Sep 2, 2015 | 16.31 |
| Sep 1, 2015 | 16.15 |
| Aug 31, 2015 | 16.41 |
| Aug 28, 2015 | 16.31 |
| Aug 27, 2015 | 16.28 |
| Aug 26, 2015 | 16.23 |
| Aug 25, 2015 | 15.95 |
| Aug 24, 2015 | 15.81 |
| Aug 21, 2015 | 16.33 |
| Aug 20, 2015 | 16.28 |
| Aug 19, 2015 | 16.44 |
| Aug 18, 2015 | 16.51 |
| Aug 17, 2015 | 16.49 |
| Aug 14, 2015 | 16.51 |
| Aug 13, 2015 | 16.21 |
| Aug 12, 2015 | 16.26 |
| Aug 11, 2015 | 16.46 |
| Aug 10, 2015 | 16.44 |
| Aug 7, 2015 | 16.18 |
| Aug 6, 2015 | 16.44 |
| Aug 5, 2015 | 16.51 |
| Aug 4, 2015 | 16.41 |
| Aug 3, 2015 | 16.38 |
| Jul 31, 2015 | 16.33 |
| Jul 30, 2015 | 16.49 |
| Jul 29, 2015 | 16.31 |
| Jul 28, 2015 | 16.33 |
| Jul 27, 2015 | 16.38 |
| Jul 24, 2015 | 16.38 |
| Jul 23, 2015 | 16.59 |
| Jul 22, 2015 | 17.00 |
| Jul 21, 2015 | 16.67 |
| Jul 20, 2015 | 16.87 |
| Jul 17, 2015 | 17.21 |
| Jul 16, 2015 | 17.08 |
| Jul 15, 2015 | 16.90 |
| Jul 14, 2015 | 16.72 |
| Jul 13, 2015 | 16.82 |
| Jul 10, 2015 | 16.74 |
| Jul 9, 2015 | 16.41 |
| Jul 8, 2015 | 16.36 |
| Jul 7, 2015 | 16.38 |
| Jul 6, 2015 | 16.59 |
| Jul 2, 2015 | 16.59 |
| Jul 1, 2015 | 16.92 |
| Jun 30, 2015 | 16.85 |
| Jun 29, 2015 | 17.70 |
| Jun 26, 2015 | 18.08 |
| Jun 25, 2015 | 18.08 |
| Jun 24, 2015 | 18.08 |
| Jun 23, 2015 | 18.03 |
| Jun 22, 2015 | 17.92 |
| Jun 19, 2015 | 17.68 |
| Jun 18, 2015 | 17.78 |
| Jun 17, 2015 | 17.46 |
| Jun 16, 2015 | 17.76 |
| Jun 15, 2015 | 17.46 |
| Jun 12, 2015 | 17.73 |
| Jun 11, 2015 | 17.81 |
| Jun 10, 2015 | 18.00 |
| Jun 9, 2015 | 17.59 |
| Jun 8, 2015 | 17.57 |
| Jun 5, 2015 | 17.73 |
| Jun 4, 2015 | 17.22 |
| Jun 3, 2015 | 17.51 |
| Jun 2, 2015 | 17.41 |
| Jun 1, 2015 | 17.11 |
| May 29, 2015 | 16.97 |
| May 28, 2015 | 17.14 |
| May 27, 2015 | 17.08 |
| May 26, 2015 | 17.11 |
| May 22, 2015 | 17.27 |
| May 21, 2015 | 17.24 |
| May 20, 2015 | 17.49 |
| May 19, 2015 | 17.41 |
| May 18, 2015 | 17.27 |
| May 15, 2015 | 17.08 |
| May 14, 2015 | 17.16 |
| May 13, 2015 | 16.76 |
| May 12, 2015 | 16.92 |
| May 11, 2015 | 17.14 |
| May 8, 2015 | 16.81 |
| May 7, 2015 | 16.70 |
| May 6, 2015 | 16.65 |
| May 5, 2015 | 16.49 |
| May 4, 2015 | 16.62 |
| May 1, 2015 | 16.81 |
| Apr 30, 2015 | 16.86 |
| Apr 29, 2015 | 17.41 |
| Apr 28, 2015 | 17.95 |
| Apr 27, 2015 | 17.68 |
| Apr 24, 2015 | 17.73 |
| Apr 23, 2015 | 17.70 |
| Apr 22, 2015 | 17.70 |
| Apr 21, 2015 | 17.73 |
| Apr 20, 2015 | 17.89 |
| Apr 17, 2015 | 17.46 |
| Apr 16, 2015 | 18.03 |
| Apr 15, 2015 | 18.14 |
| Apr 14, 2015 | 17.84 |
| Apr 13, 2015 | 18.00 |
| Apr 10, 2015 | 17.68 |
| Apr 9, 2015 | 17.65 |
| Apr 8, 2015 | 17.81 |
| Apr 7, 2015 | 17.78 |
| Apr 6, 2015 | 17.86 |
| Apr 2, 2015 | 18.43 |
| Apr 1, 2015 | 18.14 |
| Mar 31, 2015 | 18.08 |
| Mar 30, 2015 | 17.81 |
| Mar 27, 2015 | 17.54 |
| Mar 26, 2015 | 17.62 |
| Mar 25, 2015 | 17.36 |
| Mar 24, 2015 | 17.71 |
| Mar 23, 2015 | 17.71 |
| Mar 20, 2015 | 17.60 |
| Mar 19, 2015 | 17.65 |
| Mar 18, 2015 | 17.54 |
| Mar 17, 2015 | 17.76 |
| Mar 16, 2015 | 17.79 |
| Mar 13, 2015 | 17.65 |
| Mar 12, 2015 | 17.65 |
| Mar 11, 2015 | 17.09 |
| Mar 10, 2015 | 17.01 |
| Mar 9, 2015 | 17.28 |
| Mar 6, 2015 | 17.04 |
| Mar 5, 2015 | 17.01 |
| Mar 4, 2015 | 16.98 |
| Mar 3, 2015 | 17.20 |
| Mar 2, 2015 | 17.06 |
| Feb 27, 2015 | 16.96 |
| Feb 26, 2015 | 17.12 |
| Feb 25, 2015 | 16.98 |
| Feb 24, 2015 | 17.17 |
| Feb 23, 2015 | 17.14 |
| Feb 20, 2015 | 17.17 |
| Feb 19, 2015 | 16.96 |
| Feb 18, 2015 | 17.12 |
| Feb 17, 2015 | 17.30 |
| Feb 13, 2015 | 17.36 |
| Feb 12, 2015 | 17.38 |
| Feb 11, 2015 | 17.06 |
| Feb 10, 2015 | 17.20 |
| Feb 9, 2015 | 17.04 |
| Feb 6, 2015 | 17.44 |
| Feb 5, 2015 | 17.41 |
| Feb 4, 2015 | 17.36 |
| Feb 3, 2015 | 17.54 |
| Feb 2, 2015 | 17.09 |
| Jan 30, 2015 | 16.50 |
| Jan 29, 2015 | 16.93 |
| Jan 28, 2015 | 16.10 |
| Jan 27, 2015 | 16.39 |
| Jan 26, 2015 | 16.82 |
| Jan 23, 2015 | 16.77 |
| Jan 22, 2015 | 17.14 |
| Jan 21, 2015 | 16.15 |
| Jan 20, 2015 | 16.58 |
| Jan 16, 2015 | 16.79 |
| Jan 15, 2015 | 16.31 |
| Jan 14, 2015 | 16.61 |
| Jan 13, 2015 | 16.74 |
| Jan 12, 2015 | 16.61 |
| Jan 9, 2015 | 16.85 |
| Jan 8, 2015 | 17.17 |
| Jan 7, 2015 | 17.01 |
| Jan 6, 2015 | 16.63 |
| Jan 5, 2015 | 17.14 |
| Jan 2, 2015 | 17.41 |
| Dec 31, 2014 | 17.44 |
| Dec 30, 2014 | 21.35 |
| Dec 29, 2014 | 21.29 |
| Dec 26, 2014 | 21.19 |
| Dec 24, 2014 | 20.94 |
| Dec 23, 2014 | 20.97 |
| Dec 22, 2014 | 20.97 |
| Dec 19, 2014 | 20.48 |
| Dec 18, 2014 | 21.13 |
| Dec 17, 2014 | 21.06 |
| Dec 16, 2014 | 20.68 |
| Dec 15, 2014 | 20.42 |
| Dec 12, 2014 | 20.52 |
| Dec 11, 2014 | 20.94 |
| Dec 10, 2014 | 21.23 |
| Dec 9, 2014 | 21.45 |
| Dec 8, 2014 | 21.26 |
| Dec 5, 2014 | 21.29 |
| Dec 4, 2014 | 21.03 |
| Dec 3, 2014 | 21.06 |
| Dec 2, 2014 | 21.03 |
| Dec 1, 2014 | 20.48 |
| Nov 28, 2014 | 21.13 |
| Nov 26, 2014 | 21.26 |
| Nov 25, 2014 | 21.32 |
| Nov 24, 2014 | 21.39 |
| Nov 21, 2014 | 21.23 |
| Nov 20, 2014 | 21.06 |
| Nov 19, 2014 | 21.00 |
| Nov 18, 2014 | 21.32 |
| Nov 17, 2014 | 21.19 |
| Nov 14, 2014 | 21.32 |
| Nov 13, 2014 | 21.45 |
| Nov 12, 2014 | 21.55 |
| Nov 11, 2014 | 21.32 |
| Nov 10, 2014 | 21.29 |
| Nov 7, 2014 | 20.97 |
| Nov 6, 2014 | 20.52 |
| Nov 5, 2014 | 20.45 |
| Nov 4, 2014 | 20.39 |
| Nov 3, 2014 | 20.26 |
| Oct 31, 2014 | 20.16 |
| Oct 30, 2014 | 19.90 |
| Oct 29, 2014 | 19.55 |
| Oct 28, 2014 | 19.58 |
| Oct 27, 2014 | 18.97 |
| Oct 24, 2014 | 18.90 |
| Oct 23, 2014 | 18.94 |
| Oct 22, 2014 | 18.58 |
| Oct 21, 2014 | 18.65 |
| Oct 20, 2014 | 18.58 |
| Oct 17, 2014 | 18.74 |
| Oct 16, 2014 | 18.84 |
| Oct 15, 2014 | 18.81 |
| Oct 14, 2014 | 19.10 |
| Oct 13, 2014 | 18.39 |
| Oct 10, 2014 | 17.84 |
| Oct 9, 2014 | 17.74 |
| Oct 8, 2014 | 18.39 |
| Oct 7, 2014 | 17.77 |
| Oct 6, 2014 | 17.94 |
| Oct 3, 2014 | 18.29 |
| Oct 2, 2014 | 18.32 |
| Oct 1, 2014 | 17.90 |
| Sep 30, 2014 | 17.97 |
| Sep 29, 2014 | 23.87 |
| Sep 26, 2014 | 23.87 |
| Sep 25, 2014 | 23.66 |
| Sep 24, 2014 | 24.13 |
| Sep 23, 2014 | 23.91 |
| Sep 22, 2014 | 24.21 |
| Sep 19, 2014 | 24.69 |
| Sep 18, 2014 | 25.11 |
| Sep 17, 2014 | 24.60 |
| Sep 16, 2014 | 24.81 |
| Sep 15, 2014 | 24.90 |
| Sep 12, 2014 | 24.94 |
| Sep 11, 2014 | 25.29 |
| Sep 10, 2014 | 24.94 |
| Sep 9, 2014 | 24.73 |
| Sep 8, 2014 | 25.03 |
| Sep 5, 2014 | 24.86 |
| Sep 4, 2014 | 24.86 |
| Sep 3, 2014 | 24.94 |
| Sep 2, 2014 | 25.03 |
| Aug 29, 2014 | 24.64 |
| Aug 28, 2014 | 24.60 |
| Aug 27, 2014 | 25.11 |
| Aug 26, 2014 | 25.33 |
| Aug 25, 2014 | 24.99 |
| Aug 22, 2014 | 24.60 |
| Aug 21, 2014 | 24.47 |
| Aug 20, 2014 | 24.13 |
| Aug 19, 2014 | 24.34 |
| Aug 18, 2014 | 24.34 |
| Aug 15, 2014 | 23.83 |
| Aug 14, 2014 | 24.00 |
| Aug 13, 2014 | 24.13 |
| Aug 12, 2014 | 23.87 |
| Aug 11, 2014 | 24.09 |
| Aug 8, 2014 | 23.66 |
| Aug 7, 2014 | 23.53 |
| Aug 6, 2014 | 23.87 |
| Aug 5, 2014 | 23.79 |
| Aug 4, 2014 | 23.91 |
| Aug 1, 2014 | 23.53 |
| Jul 31, 2014 | 23.79 |
| Jul 30, 2014 | 23.74 |
| Jul 29, 2014 | 23.57 |
| Jul 28, 2014 | 23.49 |
| Jul 25, 2014 | 23.70 |
| Jul 24, 2014 | 23.53 |
| Jul 23, 2014 | 23.66 |
| Jul 22, 2014 | 23.70 |
| Jul 21, 2014 | 23.74 |
| Jul 18, 2014 | 24.00 |
| Jul 17, 2014 | 23.53 |
| Jul 16, 2014 | 24.04 |
| Jul 15, 2014 | 24.56 |
| Jul 14, 2014 | 24.73 |
| Jul 11, 2014 | 24.43 |
| Jul 10, 2014 | 24.43 |
| Jul 9, 2014 | 24.56 |
| Jul 8, 2014 | 24.26 |
| Jul 7, 2014 | 24.73 |
| Jul 3, 2014 | 25.41 |
| Jul 2, 2014 | 24.99 |
| Jul 1, 2014 | 25.46 |
| Jun 30, 2014 | 24.90 |
| Jun 27, 2014 | 34.98 |
| Jun 26, 2014 | 34.68 |
| Jun 25, 2014 | 34.50 |
| Jun 24, 2014 | 34.86 |
| Jun 23, 2014 | 35.04 |
| Jun 20, 2014 | 34.68 |
| Jun 19, 2014 | 34.14 |
| Jun 18, 2014 | 34.50 |
| Jun 17, 2014 | 33.96 |
| Jun 16, 2014 | 34.14 |
| Jun 13, 2014 | 33.90 |
| Jun 12, 2014 | 33.66 |
| Jun 11, 2014 | 34.14 |
| Jun 10, 2014 | 34.86 |
| Jun 9, 2014 | 34.80 |
| Jun 6, 2014 | 34.20 |
| Jun 5, 2014 | 34.02 |
| Jun 4, 2014 | 33.06 |
| Jun 3, 2014 | 33.00 |
| Jun 2, 2014 | 33.12 |
| May 30, 2014 | 33.36 |
| May 29, 2014 | 33.96 |
| May 28, 2014 | 33.96 |
| May 27, 2014 | 34.44 |
| May 23, 2014 | 33.54 |
| May 22, 2014 | 33.24 |
| May 21, 2014 | 33.30 |
| May 20, 2014 | 33.12 |
| May 19, 2014 | 33.84 |
| May 16, 2014 | 33.36 |
| May 15, 2014 | 33.12 |
| May 14, 2014 | 32.76 |
| May 13, 2014 | 33.54 |
| May 12, 2014 | 34.08 |
| May 9, 2014 | 33.54 |
| May 8, 2014 | 32.88 |
| May 7, 2014 | 33.06 |
| May 6, 2014 | 32.46 |
| May 5, 2014 | 33.00 |
| May 2, 2014 | 33.12 |
| May 1, 2014 | 33.12 |
| Apr 30, 2014 | 33.00 |
| Apr 29, 2014 | 33.00 |
| Apr 28, 2014 | 33.06 |
| Apr 25, 2014 | 33.30 |
| Apr 24, 2014 | 33.42 |
| Apr 23, 2014 | 33.24 |
| Apr 22, 2014 | 33.78 |
| Apr 21, 2014 | 33.60 |
| Apr 17, 2014 | 33.60 |
| Apr 16, 2014 | 33.54 |
| Apr 15, 2014 | 34.08 |
| Apr 14, 2014 | 34.08 |
| Apr 11, 2014 | 33.84 |
| Apr 10, 2014 | 33.90 |
| Apr 9, 2014 | 34.98 |
| Apr 8, 2014 | 34.62 |
| Apr 7, 2014 | 34.14 |
| Apr 4, 2014 | 34.32 |
| Apr 3, 2014 | 35.46 |
| Apr 2, 2014 | 35.64 |
| Apr 1, 2014 | 35.70 |
| Mar 31, 2014 | 34.80 |
| Mar 28, 2014 | 58.86 |
| Mar 27, 2014 | 59.59 |
| Mar 26, 2014 | 60.72 |
| Mar 25, 2014 | 61.76 |
| Mar 24, 2014 | 61.97 |
| Mar 21, 2014 | 62.48 |
| Mar 20, 2014 | 62.38 |
| Mar 19, 2014 | 62.38 |
| Mar 18, 2014 | 61.86 |
| Mar 17, 2014 | 61.34 |
| Mar 14, 2014 | 60.52 |
| Mar 13, 2014 | 62.07 |
| Mar 12, 2014 | 62.59 |
| Mar 11, 2014 | 62.90 |
| Mar 10, 2014 | 64.03 |
| Mar 7, 2014 | 64.14 |
| Mar 6, 2014 | 63.62 |
| Mar 5, 2014 | 63.10 |
| Mar 4, 2014 | 63.16 |
| Mar 3, 2014 | 61.34 |
| Feb 28, 2014 | 61.55 |
| Feb 27, 2014 | 61.66 |
| Feb 26, 2014 | 61.24 |
| Feb 25, 2014 | 60.93 |
| Feb 24, 2014 | 61.03 |
| Feb 21, 2014 | 59.79 |
| Feb 20, 2014 | 59.38 |
| Feb 19, 2014 | 58.86 |
| Feb 18, 2014 | 60.00 |
| Feb 14, 2014 | 58.66 |
| Feb 13, 2014 | 58.66 |
| Feb 12, 2014 | 57.83 |
| Feb 11, 2014 | 57.62 |
| Feb 10, 2014 | 56.90 |
| Feb 7, 2014 | 56.90 |
| Feb 6, 2014 | 57.00 |
| Feb 5, 2014 | 57.00 |
| Feb 4, 2014 | 56.79 |
| Feb 3, 2014 | 55.97 |
| Jan 31, 2014 | 56.90 |
| Jan 30, 2014 | 56.90 |
| Jan 29, 2014 | 55.97 |
| Jan 28, 2014 | 57.00 |
| Jan 27, 2014 | 57.52 |
| Jan 24, 2014 | 58.24 |
| Jan 23, 2014 | 60.10 |
| Jan 22, 2014 | 60.93 |
| Jan 21, 2014 | 60.93 |
| Jan 17, 2014 | 59.90 |
| Jan 16, 2014 | 58.76 |
| Jan 15, 2014 | 60.00 |
| Jan 14, 2014 | 59.59 |
| Jan 13, 2014 | 59.17 |
| Jan 10, 2014 | 59.90 |
| Jan 9, 2014 | 60.21 |
| Jan 8, 2014 | 59.28 |
| Jan 7, 2014 | 59.48 |
| Jan 6, 2014 | 58.86 |
| Jan 3, 2014 | 59.90 |
| Jan 2, 2014 | 59.90 |
| Dec 31, 2013 | 60.00 |
| Dec 30, 2013 | 64.22 |
| Dec 27, 2013 | 65.00 |
| Dec 26, 2013 | 65.33 |
| Dec 24, 2013 | 66.11 |
| Dec 23, 2013 | 66.33 |
| Dec 20, 2013 | 66.22 |
| Dec 19, 2013 | 63.67 |
| Dec 18, 2013 | 64.44 |
| Dec 17, 2013 | 62.89 |
| Dec 16, 2013 | 63.56 |
| Dec 13, 2013 | 62.44 |
| Dec 12, 2013 | 62.22 |
| Dec 11, 2013 | 62.22 |
| Dec 10, 2013 | 63.22 |
| Dec 9, 2013 | 64.78 |
| Dec 6, 2013 | 65.22 |
| Dec 5, 2013 | 64.44 |
| Dec 4, 2013 | 64.56 |
| Dec 3, 2013 | 64.78 |
| Dec 2, 2013 | 64.78 |
| Nov 29, 2013 | 66.67 |
| Nov 27, 2013 | 66.67 |
| Nov 26, 2013 | 65.78 |
| Nov 25, 2013 | 64.78 |
| Nov 22, 2013 | 66.00 |
| Nov 21, 2013 | 64.78 |
| Nov 20, 2013 | 63.44 |
| Nov 19, 2013 | 62.44 |
| Nov 18, 2013 | 63.00 |
| Nov 15, 2013 | 62.78 |
| Nov 14, 2013 | 62.89 |
| Nov 13, 2013 | 62.89 |
| Nov 12, 2013 | 61.89 |
| Nov 11, 2013 | 61.67 |
| Nov 8, 2013 | 61.89 |
| Nov 7, 2013 | 60.22 |
| Nov 6, 2013 | 59.78 |
| Nov 5, 2013 | 58.67 |
| Nov 4, 2013 | 59.11 |
| Nov 1, 2013 | 59.00 |
| Oct 31, 2013 | 57.44 |
| Oct 30, 2013 | 59.22 |
| Oct 29, 2013 | 58.67 |
| Oct 28, 2013 | 58.44 |
| Oct 25, 2013 | 57.78 |
| Oct 24, 2013 | 57.78 |
| Oct 23, 2013 | 58.22 |
| Oct 22, 2013 | 58.11 |
| Oct 21, 2013 | 58.33 |
| Oct 18, 2013 | 58.89 |
| Oct 17, 2013 | 58.11 |
| Oct 16, 2013 | 57.00 |
| Oct 15, 2013 | 57.22 |
| Oct 14, 2013 | 58.44 |
| Oct 11, 2013 | 58.22 |
| Oct 10, 2013 | 56.78 |
| Oct 9, 2013 | 55.67 |
| Oct 8, 2013 | 55.33 |
| Oct 7, 2013 | 55.44 |
| Oct 4, 2013 | 56.22 |
| Oct 3, 2013 | 55.56 |
| Oct 2, 2013 | 56.78 |
| Oct 1, 2013 | 57.56 |
| Sep 30, 2013 | 57.89 |
| Sep 27, 2013 | 64.63 |
| Sep 26, 2013 | 64.75 |
| Sep 25, 2013 | 65.50 |
| Sep 24, 2013 | 65.37 |
| Sep 23, 2013 | 65.13 |
| Sep 20, 2013 | 64.50 |
| Sep 19, 2013 | 63.00 |
| Sep 18, 2013 | 63.87 |
| Sep 17, 2013 | 63.25 |
| Sep 16, 2013 | 62.75 |
| Sep 13, 2013 | 62.12 |
| Sep 12, 2013 | 61.25 |
| Sep 11, 2013 | 62.00 |
| Sep 10, 2013 | 62.38 |
| Sep 9, 2013 | 61.88 |
| Sep 6, 2013 | 61.25 |
| Sep 5, 2013 | 61.62 |
| Sep 4, 2013 | 61.00 |
| Sep 3, 2013 | 60.25 |
| Aug 30, 2013 | 59.50 |
| Aug 29, 2013 | 61.00 |
| Aug 28, 2013 | 60.50 |
| Aug 27, 2013 | 60.00 |
| Aug 26, 2013 | 61.50 |
| Aug 23, 2013 | 62.12 |
| Aug 22, 2013 | 62.38 |
| Aug 21, 2013 | 61.37 |
| Aug 20, 2013 | 61.50 |
| Aug 19, 2013 | 60.37 |
| Aug 16, 2013 | 60.75 |
| Aug 15, 2013 | 60.63 |
| Aug 14, 2013 | 61.75 |
| Aug 13, 2013 | 61.88 |
| Aug 12, 2013 | 61.62 |
| Aug 9, 2013 | 62.00 |
| Aug 8, 2013 | 63.25 |
| Aug 7, 2013 | 63.38 |
| Aug 6, 2013 | 63.12 |
| Aug 5, 2013 | 62.88 |
| Aug 2, 2013 | 62.75 |
| Aug 1, 2013 | 63.00 |
| Jul 31, 2013 | 62.38 |
| Jul 30, 2013 | 62.50 |
| Jul 29, 2013 | 62.62 |
| Jul 26, 2013 | 63.00 |
| Jul 25, 2013 | 64.25 |
| Jul 24, 2013 | 62.50 |
| Jul 23, 2013 | 61.25 |
| Jul 22, 2013 | 61.50 |
| Jul 19, 2013 | 61.37 |
| Jul 18, 2013 | 61.50 |
| Jul 17, 2013 | 60.63 |
| Jul 16, 2013 | 60.63 |
| Jul 15, 2013 | 60.25 |
| Jul 12, 2013 | 59.50 |
| Jul 11, 2013 | 59.50 |
| Jul 10, 2013 | 59.63 |
| Jul 9, 2013 | 59.87 |
| Jul 8, 2013 | 59.50 |
| Jul 5, 2013 | 59.37 |
| Jul 3, 2013 | 58.38 |
| Jul 2, 2013 | 58.00 |
| Jul 1, 2013 | 57.13 |
| Jun 28, 2013 | 64.29 |
| Jun 27, 2013 | 64.43 |
| Jun 26, 2013 | 64.00 |
| Jun 25, 2013 | 64.57 |
| Jun 24, 2013 | 63.43 |
| Jun 21, 2013 | 64.14 |
| Jun 20, 2013 | 61.43 |
| Jun 19, 2013 | 62.43 |
| Jun 18, 2013 | 63.29 |
| Jun 17, 2013 | 62.57 |
| Jun 14, 2013 | 62.57 |
| Jun 13, 2013 | 63.57 |
| Jun 12, 2013 | 63.14 |
| Jun 11, 2013 | 62.86 |
| Jun 10, 2013 | 63.43 |
| Jun 7, 2013 | 63.71 |
| Jun 6, 2013 | 64.43 |
| Jun 5, 2013 | 63.57 |
| Jun 4, 2013 | 64.29 |
| Jun 3, 2013 | 64.00 |
| May 31, 2013 | 62.57 |
| May 30, 2013 | 64.29 |
| May 29, 2013 | 63.86 |
| May 28, 2013 | 64.43 |
| May 24, 2013 | 63.43 |
| May 23, 2013 | 62.86 |
| May 22, 2013 | 63.71 |
| May 21, 2013 | 64.29 |
| May 20, 2013 | 65.14 |
| May 17, 2013 | 65.14 |
| May 16, 2013 | 64.00 |
| May 15, 2013 | 64.14 |
| May 14, 2013 | 64.14 |
| May 13, 2013 | 63.14 |
| May 10, 2013 | 63.86 |
| May 9, 2013 | 62.57 |
| May 8, 2013 | 62.00 |
| May 7, 2013 | 62.57 |
| May 6, 2013 | 62.43 |
| May 3, 2013 | 61.57 |
| May 2, 2013 | 60.57 |
| May 1, 2013 | 59.43 |
| Apr 30, 2013 | 61.43 |
| Apr 29, 2013 | 61.00 |
| Apr 26, 2013 | 60.71 |
| Apr 25, 2013 | 60.86 |
| Apr 24, 2013 | 61.14 |
| Apr 23, 2013 | 62.00 |
| Apr 22, 2013 | 61.29 |
| Apr 19, 2013 | 62.43 |
| Apr 18, 2013 | 60.71 |
| Apr 17, 2013 | 61.00 |
| Apr 16, 2013 | 62.00 |
| Apr 15, 2013 | 60.43 |
| Apr 12, 2013 | 62.43 |
| Apr 11, 2013 | 62.57 |
| Apr 10, 2013 | 63.29 |
| Apr 9, 2013 | 61.14 |
| Apr 8, 2013 | 62.14 |
| Apr 5, 2013 | 61.71 |
| Apr 4, 2013 | 63.00 |
| Apr 3, 2013 | 63.14 |
| Apr 2, 2013 | 62.86 |
| Apr 1, 2013 | 63.86 |
| Mar 28, 2013 | 68.55 |
| Mar 27, 2013 | 67.65 |
| Mar 26, 2013 | 68.40 |
| Mar 25, 2013 | 68.10 |
| Mar 22, 2013 | 68.25 |
| Mar 21, 2013 | 68.40 |
| Mar 20, 2013 | 69.45 |
| Mar 19, 2013 | 69.30 |
| Mar 18, 2013 | 70.05 |
| Mar 15, 2013 | 70.35 |
| Mar 14, 2013 | 70.35 |
| Mar 13, 2013 | 69.60 |
| Mar 12, 2013 | 69.30 |
| Mar 11, 2013 | 69.60 |
| Mar 8, 2013 | 69.30 |
| Mar 7, 2013 | 68.85 |
| Mar 6, 2013 | 69.30 |
| Mar 5, 2013 | 69.15 |
| Mar 4, 2013 | 68.55 |
| Mar 1, 2013 | 68.70 |
| Feb 28, 2013 | 67.50 |
| Feb 27, 2013 | 67.35 |
| Feb 26, 2013 | 66.75 |
| Feb 25, 2013 | 65.10 |
| Feb 22, 2013 | 65.25 |
| Feb 21, 2013 | 64.20 |
| Feb 20, 2013 | 65.25 |
| Feb 19, 2013 | 67.35 |
| Feb 15, 2013 | 68.10 |
| Feb 14, 2013 | 68.25 |
| Feb 13, 2013 | 67.65 |
| Feb 12, 2013 | 68.85 |
| Feb 11, 2013 | 68.55 |
| Feb 8, 2013 | 67.50 |
| Feb 7, 2013 | 66.75 |
| Feb 6, 2013 | 67.50 |
| Feb 5, 2013 | 68.40 |
| Feb 4, 2013 | 67.05 |
| Feb 1, 2013 | 68.25 |
| Jan 31, 2013 | 68.10 |
| Jan 30, 2013 | 66.45 |
| Jan 29, 2013 | 68.70 |
| Jan 28, 2013 | 68.40 |
| Jan 25, 2013 | 67.80 |
| Jan 24, 2013 | 69.00 |
| Jan 23, 2013 | 68.85 |
| Jan 22, 2013 | 69.45 |
| Jan 18, 2013 | 67.20 |
| Jan 17, 2013 | 68.10 |
| Jan 16, 2013 | 68.25 |
| Jan 15, 2013 | 69.45 |
| Jan 14, 2013 | 68.40 |
| Jan 11, 2013 | 68.40 |
| Jan 10, 2013 | 69.15 |
| Jan 9, 2013 | 69.60 |
| Jan 8, 2013 | 69.90 |
| Jan 7, 2013 | 70.05 |
| Jan 4, 2013 | 71.40 |
| Jan 3, 2013 | 72.01 |
| Jan 2, 2013 | 72.60 |
| Dec 31, 2012 | 69.75 |
| Dec 28, 2012 | 60.13 |
| Dec 27, 2012 | 60.52 |
| Dec 26, 2012 | 60.78 |
| Dec 24, 2012 | 61.70 |
| Dec 21, 2012 | 62.74 |
| Dec 20, 2012 | 63.39 |
| Dec 19, 2012 | 63.78 |
| Dec 18, 2012 | 62.61 |
| Dec 17, 2012 | 61.30 |
| Dec 14, 2012 | 59.35 |
| Dec 13, 2012 | 58.96 |
| Dec 12, 2012 | 59.22 |
| Dec 11, 2012 | 60.26 |
| Dec 10, 2012 | 59.48 |
| Dec 7, 2012 | 58.70 |
| Dec 6, 2012 | 58.17 |
| Dec 5, 2012 | 59.09 |
| Dec 4, 2012 | 60.52 |
| Dec 3, 2012 | 60.13 |
| Nov 30, 2012 | 59.87 |
| Nov 29, 2012 | 59.35 |
| Nov 28, 2012 | 57.91 |
| Nov 27, 2012 | 57.78 |
| Nov 26, 2012 | 58.57 |
| Nov 23, 2012 | 58.04 |
| Nov 21, 2012 | 56.48 |
| Nov 20, 2012 | 56.61 |
| Nov 19, 2012 | 58.04 |
| Nov 16, 2012 | 56.09 |
| Nov 15, 2012 | 54.13 |
| Nov 14, 2012 | 55.96 |
| Nov 13, 2012 | 56.48 |
| Nov 12, 2012 | 57.26 |
| Nov 9, 2012 | 57.52 |
| Nov 8, 2012 | 57.65 |
| Nov 7, 2012 | 58.57 |
| Nov 6, 2012 | 60.65 |
| Nov 5, 2012 | 60.39 |
| Nov 2, 2012 | 60.39 |
| Nov 1, 2012 | 60.13 |
| Oct 31, 2012 | 61.57 |
| Oct 26, 2012 | 62.22 |
| Oct 25, 2012 | 61.96 |
| Oct 24, 2012 | 61.43 |
| Oct 23, 2012 | 60.91 |
| Oct 22, 2012 | 61.57 |
| Oct 19, 2012 | 60.78 |
| Oct 18, 2012 | 60.78 |
| Oct 17, 2012 | 62.22 |
| Oct 16, 2012 | 62.61 |
| Oct 15, 2012 | 62.74 |
| Oct 12, 2012 | 62.09 |
| Oct 11, 2012 | 62.87 |
| Oct 10, 2012 | 63.39 |
| Oct 9, 2012 | 63.13 |
| Oct 8, 2012 | 63.00 |
| Oct 5, 2012 | 62.61 |
| Oct 4, 2012 | 62.48 |
| Oct 3, 2012 | 62.09 |
| Oct 2, 2012 | 62.61 |
| Oct 1, 2012 | 63.39 |
| Sep 28, 2012 | 58.56 |
| Sep 27, 2012 | 59.64 |
| Sep 26, 2012 | 58.68 |
| Sep 25, 2012 | 58.56 |
| Sep 24, 2012 | 59.40 |
| Sep 21, 2012 | 58.68 |
| Sep 20, 2012 | 57.12 |
| Sep 19, 2012 | 57.96 |
| Sep 18, 2012 | 58.68 |
| Sep 17, 2012 | 57.84 |
| Sep 14, 2012 | 57.72 |
| Sep 13, 2012 | 58.32 |
| Sep 12, 2012 | 57.00 |
| Sep 11, 2012 | 57.24 |
| Sep 10, 2012 | 57.84 |
| Sep 7, 2012 | 58.44 |
| Sep 6, 2012 | 57.96 |
| Sep 5, 2012 | 58.20 |
| Sep 4, 2012 | 57.84 |
| Aug 31, 2012 | 57.60 |
| Aug 30, 2012 | 57.24 |
| Aug 29, 2012 | 59.04 |
| Aug 28, 2012 | 58.32 |
| Aug 27, 2012 | 57.84 |
| Aug 24, 2012 | 57.72 |
| Aug 23, 2012 | 56.64 |
| Aug 22, 2012 | 57.36 |
| Aug 21, 2012 | 58.08 |
| Aug 20, 2012 | 59.16 |
| Aug 17, 2012 | 58.80 |
| Aug 16, 2012 | 58.20 |
| Aug 15, 2012 | 57.48 |
| Aug 14, 2012 | 57.00 |
| Aug 13, 2012 | 57.00 |
| Aug 10, 2012 | 56.40 |
| Aug 9, 2012 | 56.52 |
| Aug 8, 2012 | 57.36 |
| Aug 7, 2012 | 57.00 |
| Aug 6, 2012 | 56.64 |
| Aug 3, 2012 | 56.28 |
| Aug 2, 2012 | 54.24 |
| Aug 1, 2012 | 54.48 |
| Jul 31, 2012 | 55.92 |
| Jul 30, 2012 | 55.80 |
| Jul 27, 2012 | 57.48 |
| Jul 26, 2012 | 55.80 |
| Jul 25, 2012 | 55.80 |
| Jul 24, 2012 | 56.64 |
| Jul 23, 2012 | 56.16 |
| Jul 20, 2012 | 57.36 |
| Jul 19, 2012 | 57.72 |
| Jul 18, 2012 | 58.80 |
| Jul 17, 2012 | 59.04 |
| Jul 16, 2012 | 59.40 |
| Jul 13, 2012 | 59.88 |
| Jul 12, 2012 | 58.56 |
| Jul 11, 2012 | 58.08 |
| Jul 10, 2012 | 57.84 |
| Jul 9, 2012 | 57.48 |
| Jul 6, 2012 | 57.84 |
| Jul 5, 2012 | 59.04 |
| Jul 3, 2012 | 59.28 |
| Jul 2, 2012 | 58.56 |
| Jun 29, 2012 | 180.75 |
| Jun 28, 2012 | 176.25 |
| Jun 27, 2012 | 177.75 |
| Jun 26, 2012 | 176.63 |
| Jun 25, 2012 | 174.75 |
| Jun 22, 2012 | 178.88 |
| Jun 21, 2012 | 172.50 |
| Jun 20, 2012 | 179.62 |
| Jun 19, 2012 | 179.25 |
| Jun 18, 2012 | 175.50 |
| Jun 15, 2012 | 180.75 |
| Jun 14, 2012 | 177.37 |
| Jun 13, 2012 | 173.63 |
| Jun 12, 2012 | 176.63 |
| Jun 11, 2012 | 177.00 |
| Jun 8, 2012 | 180.38 |
| Jun 7, 2012 | 177.00 |
| Jun 6, 2012 | 177.00 |
| Jun 5, 2012 | 172.50 |
| Jun 4, 2012 | 170.62 |
| Jun 1, 2012 | 168.38 |
| May 31, 2012 | 174.00 |
| May 30, 2012 | 172.13 |
| May 29, 2012 | 176.25 |
| May 25, 2012 | 174.37 |
| May 24, 2012 | 177.00 |
| May 23, 2012 | 173.63 |
| May 22, 2012 | 172.50 |
| May 21, 2012 | 173.25 |
| May 18, 2012 | 172.87 |
| May 17, 2012 | 174.00 |
| May 16, 2012 | 174.75 |
| May 15, 2012 | 171.75 |
| May 14, 2012 | 170.62 |
| May 11, 2012 | 170.25 |
| May 10, 2012 | 172.87 |
| May 9, 2012 | 170.62 |
| May 8, 2012 | 172.50 |
| May 7, 2012 | 169.12 |
| May 4, 2012 | 166.12 |
| May 3, 2012 | 168.75 |
| May 2, 2012 | 170.62 |
| May 1, 2012 | 173.63 |
| Apr 30, 2012 | 174.00 |
| Apr 27, 2012 | 181.88 |
| Apr 26, 2012 | 177.37 |
| Apr 25, 2012 | 180.75 |
| Apr 24, 2012 | 175.50 |
| Apr 23, 2012 | 170.25 |
| Apr 20, 2012 | 172.87 |
| Apr 19, 2012 | 168.75 |
| Apr 18, 2012 | 170.25 |
| Apr 17, 2012 | 175.50 |
| Apr 16, 2012 | 172.87 |
| Apr 13, 2012 | 169.50 |
| Apr 12, 2012 | 175.87 |
| Apr 11, 2012 | 173.63 |
| Apr 10, 2012 | 171.00 |
| Apr 9, 2012 | 175.13 |
| Apr 5, 2012 | 181.88 |
| Apr 4, 2012 | 182.62 |
| Apr 3, 2012 | 190.13 |
| Apr 2, 2012 | 191.25 |
| Mar 30, 2012 | 51.00 |
| Mar 29, 2012 | 51.21 |
| Mar 28, 2012 | 51.93 |
| Mar 27, 2012 | 52.03 |
| Mar 26, 2012 | 52.34 |
| Mar 23, 2012 | 51.00 |
| Mar 22, 2012 | 49.86 |
| Mar 21, 2012 | 51.10 |
| Mar 20, 2012 | 51.41 |
| Mar 19, 2012 | 52.14 |
| Mar 16, 2012 | 50.69 |
| Mar 15, 2012 | 49.97 |
| Mar 14, 2012 | 49.86 |
| Mar 13, 2012 | 50.79 |
| Mar 12, 2012 | 49.14 |
| Mar 9, 2012 | 48.83 |
| Mar 8, 2012 | 48.10 |
| Mar 7, 2012 | 48.10 |
| Mar 6, 2012 | 47.90 |
| Mar 5, 2012 | 48.62 |
| Mar 2, 2012 | 47.90 |
| Mar 1, 2012 | 50.07 |
| Feb 29, 2012 | 50.07 |
| Feb 28, 2012 | 50.90 |
| Feb 27, 2012 | 50.48 |
| Feb 24, 2012 | 50.59 |
| Feb 23, 2012 | 51.83 |
| Feb 22, 2012 | 49.86 |
| Feb 21, 2012 | 50.90 |
| Feb 17, 2012 | 51.83 |
| Feb 16, 2012 | 52.24 |
| Feb 15, 2012 | 50.59 |
| Feb 14, 2012 | 51.52 |
| Feb 13, 2012 | 52.24 |
| Feb 10, 2012 | 51.83 |
| Feb 9, 2012 | 52.66 |
| Feb 8, 2012 | 53.28 |
| Feb 7, 2012 | 53.17 |
| Feb 6, 2012 | 53.90 |
| Feb 3, 2012 | 54.72 |
| Feb 2, 2012 | 53.48 |
| Feb 1, 2012 | 53.38 |
| Jan 31, 2012 | 51.83 |
| Jan 30, 2012 | 52.86 |
| Jan 27, 2012 | 53.79 |
| Jan 26, 2012 | 52.97 |
| Jan 25, 2012 | 53.90 |
| Jan 24, 2012 | 54.41 |
| Jan 23, 2012 | 53.90 |
| Jan 20, 2012 | 54.10 |
| Jan 19, 2012 | 53.69 |
| Jan 18, 2012 | 53.90 |
| Jan 17, 2012 | 53.28 |
| Jan 13, 2012 | 53.48 |
| Jan 12, 2012 | 54.31 |
| Jan 11, 2012 | 54.10 |
| Jan 10, 2012 | 54.00 |
| Jan 9, 2012 | 52.66 |
| Jan 6, 2012 | 52.66 |
| Jan 5, 2012 | 52.76 |
| Jan 4, 2012 | 52.14 |
| Jan 3, 2012 | 52.97 |
| Dec 30, 2011 | 45.45 |
| Dec 29, 2011 | 45.91 |
| Dec 28, 2011 | 45.36 |
| Dec 27, 2011 | 46.64 |
| Dec 23, 2011 | 47.00 |
| Dec 22, 2011 | 47.27 |
| Dec 21, 2011 | 47.36 |
| Dec 20, 2011 | 47.27 |
| Dec 19, 2011 | 45.64 |
| Dec 16, 2011 | 47.82 |
| Dec 15, 2011 | 47.55 |
| Dec 14, 2011 | 46.00 |
| Dec 13, 2011 | 45.18 |
| Dec 12, 2011 | 46.45 |
| Dec 9, 2011 | 47.27 |
| Dec 8, 2011 | 45.45 |
| Dec 7, 2011 | 47.91 |
| Dec 6, 2011 | 48.36 |
| Dec 5, 2011 | 49.09 |
| Dec 2, 2011 | 48.09 |
| Dec 1, 2011 | 47.45 |
| Nov 30, 2011 | 47.82 |
| Nov 29, 2011 | 44.82 |
| Nov 28, 2011 | 44.82 |
| Nov 25, 2011 | 43.00 |
| Nov 23, 2011 | 42.82 |
| Nov 22, 2011 | 43.91 |
| Nov 21, 2011 | 44.36 |
| Nov 18, 2011 | 45.55 |
| Nov 17, 2011 | 44.45 |
| Nov 16, 2011 | 44.91 |
| Nov 15, 2011 | 45.36 |
| Nov 14, 2011 | 44.09 |
| Nov 11, 2011 | 45.91 |
| Nov 10, 2011 | 44.45 |
| Nov 9, 2011 | 43.55 |
| Nov 8, 2011 | 46.73 |
| Nov 7, 2011 | 45.36 |
| Nov 4, 2011 | 45.82 |
| Nov 3, 2011 | 46.91 |
| Nov 2, 2011 | 44.91 |
| Nov 1, 2011 | 43.00 |
| Oct 31, 2011 | 46.36 |
| Oct 28, 2011 | 47.82 |
| Oct 27, 2011 | 48.64 |
| Oct 26, 2011 | 45.36 |
| Oct 25, 2011 | 44.82 |
| Oct 24, 2011 | 47.18 |
| Oct 21, 2011 | 45.82 |
| Oct 20, 2011 | 44.36 |
| Oct 19, 2011 | 44.55 |
| Oct 18, 2011 | 46.73 |
| Oct 17, 2011 | 43.82 |
| Oct 14, 2011 | 46.00 |
| Oct 13, 2011 | 44.09 |
| Oct 12, 2011 | 45.64 |
| Oct 11, 2011 | 44.00 |
| Oct 10, 2011 | 42.91 |
| Oct 7, 2011 | 41.55 |
| Oct 6, 2011 | 43.91 |
| Oct 5, 2011 | 43.00 |
| Oct 4, 2011 | 43.45 |
| Oct 3, 2011 | 37.64 |
| Sep 30, 2011 | 39.55 |
| Sep 29, 2011 | 42.19 |
| Sep 28, 2011 | 39.84 |
| Sep 27, 2011 | 42.66 |
| Sep 26, 2011 | 41.34 |
| Sep 23, 2011 | 40.03 |
| Sep 22, 2011 | 39.56 |
| Sep 21, 2011 | 39.00 |
| Sep 20, 2011 | 41.06 |
| Sep 19, 2011 | 41.62 |
| Sep 16, 2011 | 43.41 |
| Sep 15, 2011 | 43.22 |
| Sep 14, 2011 | 43.03 |
| Sep 13, 2011 | 43.13 |
| Sep 12, 2011 | 41.72 |
| Sep 9, 2011 | 40.69 |
| Sep 8, 2011 | 42.28 |
| Sep 7, 2011 | 43.69 |
| Sep 6, 2011 | 40.87 |
| Sep 2, 2011 | 40.87 |
| Sep 1, 2011 | 43.41 |
| Aug 31, 2011 | 45.66 |
| Aug 30, 2011 | 46.59 |
| Aug 29, 2011 | 46.87 |
| Aug 26, 2011 | 44.91 |
| Aug 25, 2011 | 44.16 |
| Aug 24, 2011 | 46.13 |
| Aug 23, 2011 | 45.66 |
| Aug 22, 2011 | 43.22 |
| Aug 19, 2011 | 43.13 |
| Aug 18, 2011 | 42.94 |
| Aug 17, 2011 | 43.97 |
| Aug 16, 2011 | 43.22 |
| Aug 15, 2011 | 43.69 |
| Aug 12, 2011 | 43.31 |
| Aug 11, 2011 | 44.81 |
| Aug 10, 2011 | 42.09 |
| Aug 9, 2011 | 48.94 |
| Aug 8, 2011 | 43.22 |
| Aug 5, 2011 | 47.16 |
| Aug 4, 2011 | 47.16 |
| Aug 3, 2011 | 48.75 |
| Aug 2, 2011 | 47.53 |
| Aug 1, 2011 | 48.19 |
| Jul 29, 2011 | 48.66 |
| Jul 28, 2011 | 49.13 |
| Jul 27, 2011 | 47.72 |
| Jul 26, 2011 | 48.56 |
| Jul 25, 2011 | 48.47 |
| Jul 22, 2011 | 49.22 |
| Jul 21, 2011 | 50.06 |
| Jul 20, 2011 | 48.84 |
| Jul 19, 2011 | 49.88 |
| Jul 18, 2011 | 48.47 |
| Jul 15, 2011 | 49.59 |
| Jul 14, 2011 | 48.94 |
| Jul 13, 2011 | 49.59 |
| Jul 12, 2011 | 48.37 |
| Jul 11, 2011 | 48.66 |
| Jul 8, 2011 | 49.50 |
| Jul 7, 2011 | 50.06 |
| Jul 6, 2011 | 49.13 |
| Jul 5, 2011 | 49.03 |
| Jul 1, 2011 | 49.41 |
| Jun 30, 2011 | 49.59 |
| Jun 29, 2011 | 49.41 |
| Jun 28, 2011 | 50.16 |
| Jun 27, 2011 | 50.72 |
| Jun 24, 2011 | 49.59 |
| Jun 23, 2011 | 48.28 |
| Jun 22, 2011 | 48.56 |
| Jun 21, 2011 | 49.22 |
| Jun 20, 2011 | 49.22 |
| Jun 17, 2011 | 48.75 |
| Jun 16, 2011 | 46.78 |
| Jun 15, 2011 | 45.28 |
| Jun 14, 2011 | 47.16 |
| Jun 13, 2011 | 46.41 |
| Jun 10, 2011 | 45.66 |
| Jun 9, 2011 | 46.31 |
| Jun 8, 2011 | 46.13 |
| Jun 7, 2011 | 46.31 |
| Jun 6, 2011 | 45.94 |
| Jun 3, 2011 | 45.75 |
| Jun 2, 2011 | 46.97 |
| Jun 1, 2011 | 46.97 |
| May 31, 2011 | 47.72 |
| May 27, 2011 | 47.53 |
| May 26, 2011 | 47.62 |
| May 25, 2011 | 47.44 |
| May 24, 2011 | 47.06 |
| May 23, 2011 | 47.72 |
| May 20, 2011 | 48.28 |
| May 19, 2011 | 48.09 |
| May 18, 2011 | 48.66 |
| May 17, 2011 | 47.44 |
| May 16, 2011 | 46.97 |
| May 13, 2011 | 48.00 |
| May 12, 2011 | 48.94 |
| May 11, 2011 | 48.19 |
| May 10, 2011 | 49.22 |
| May 9, 2011 | 48.19 |
| May 6, 2011 | 48.37 |
| May 5, 2011 | 48.19 |
| May 4, 2011 | 48.37 |
| May 3, 2011 | 48.94 |
| May 2, 2011 | 48.66 |
| Apr 29, 2011 | 49.22 |
| Apr 28, 2011 | 49.69 |
| Apr 27, 2011 | 49.22 |
| Apr 26, 2011 | 49.03 |
| Apr 25, 2011 | 48.66 |
| Apr 21, 2011 | 48.75 |
| Apr 20, 2011 | 48.14 |
| Apr 19, 2011 | 48.56 |
| Apr 18, 2011 | 49.13 |
| Apr 15, 2011 | 50.34 |
| Apr 14, 2011 | 50.53 |
| Apr 13, 2011 | 49.03 |
| Apr 12, 2011 | 50.25 |
| Apr 11, 2011 | 51.19 |
| Apr 8, 2011 | 51.38 |
| Apr 7, 2011 | 50.91 |
| Apr 6, 2011 | 52.88 |
| Apr 5, 2011 | 49.69 |
| Apr 4, 2011 | 49.22 |
| Apr 1, 2011 | 49.50 |
| Mar 31, 2011 | 47.62 |
| Mar 30, 2011 | 163.67 |
| Mar 29, 2011 | 158.33 |
| Mar 28, 2011 | 158.67 |
| Mar 25, 2011 | 160.33 |
| Mar 24, 2011 | 160.00 |
| Mar 23, 2011 | 161.00 |
| Mar 22, 2011 | 162.33 |
| Mar 21, 2011 | 164.00 |
| Mar 18, 2011 | 161.67 |
| Mar 17, 2011 | 160.33 |
| Mar 16, 2011 | 158.33 |
| Mar 15, 2011 | 162.33 |
| Mar 14, 2011 | 163.33 |
| Mar 11, 2011 | 163.33 |
| Mar 10, 2011 | 162.33 |
| Mar 9, 2011 | 166.67 |
| Mar 8, 2011 | 166.33 |
| Mar 7, 2011 | 163.33 |
| Mar 4, 2011 | 168.33 |
| Mar 3, 2011 | 169.33 |
| Mar 2, 2011 | 164.67 |
| Mar 1, 2011 | 164.67 |
| Feb 28, 2011 | 169.00 |
| Feb 25, 2011 | 166.33 |
| Feb 24, 2011 | 161.67 |
| Feb 23, 2011 | 161.67 |
| Feb 22, 2011 | 159.67 |
| Feb 18, 2011 | 163.33 |
| Feb 17, 2011 | 163.33 |
| Feb 16, 2011 | 163.00 |
| Feb 15, 2011 | 163.99 |
| Feb 14, 2011 | 164.33 |
| Feb 11, 2011 | 166.33 |
| Feb 10, 2011 | 164.33 |
| Feb 9, 2011 | 163.33 |
| Feb 8, 2011 | 165.00 |
| Feb 7, 2011 | 164.00 |
| Feb 4, 2011 | 162.67 |
| Feb 3, 2011 | 165.33 |
| Feb 2, 2011 | 166.33 |
| Feb 1, 2011 | 166.67 |
| Jan 31, 2011 | 164.00 |
| Jan 28, 2011 | 168.67 |
| Jan 27, 2011 | 171.00 |
| Jan 26, 2011 | 167.33 |
| Jan 25, 2011 | 156.33 |
| Jan 24, 2011 | 152.67 |
| Jan 21, 2011 | 152.00 |
| Jan 20, 2011 | 152.00 |
| Jan 19, 2011 | 156.33 |
| Jan 18, 2011 | 162.33 |
| Jan 14, 2011 | 162.33 |
| Jan 13, 2011 | 158.67 |
| Jan 12, 2011 | 159.17 |
| Jan 11, 2011 | 159.00 |
| Jan 10, 2011 | 156.00 |
| Jan 7, 2011 | 156.00 |
| Jan 6, 2011 | 158.67 |
| Jan 5, 2011 | 158.67 |
| Jan 4, 2011 | 156.67 |
| Jan 3, 2011 | 159.33 |
| Dec 31, 2010 | 156.67 |
| Dec 30, 2010 | 201.86 |
| Dec 29, 2010 | 202.29 |
| Dec 28, 2010 | 194.14 |
| Dec 27, 2010 | 189.00 |
| Dec 23, 2010 | 184.07 |
| Dec 22, 2010 | 191.14 |
| Dec 21, 2010 | 191.57 |
| Dec 20, 2010 | 192.00 |
| Dec 17, 2010 | 192.00 |
| Dec 16, 2010 | 192.00 |
| Dec 15, 2010 | 191.14 |
| Dec 14, 2010 | 192.86 |
| Dec 13, 2010 | 192.86 |
| Dec 10, 2010 | 193.71 |
| Dec 9, 2010 | 192.00 |
| Dec 8, 2010 | 190.29 |
| Dec 7, 2010 | 191.14 |
| Dec 6, 2010 | 188.57 |
| Dec 3, 2010 | 189.00 |
| Dec 2, 2010 | 188.57 |
| Dec 1, 2010 | 188.57 |
| Nov 30, 2010 | 186.43 |
| Nov 29, 2010 | 187.29 |
| Nov 26, 2010 | 185.57 |
| Nov 24, 2010 | 188.57 |
| Nov 23, 2010 | 186.00 |
| Nov 22, 2010 | 189.43 |
| Nov 19, 2010 | 192.43 |
| Nov 18, 2010 | 194.57 |
| Nov 17, 2010 | 191.14 |
| Nov 16, 2010 | 191.14 |
| Nov 15, 2010 | 196.29 |
| Nov 12, 2010 | 196.29 |
| Nov 11, 2010 | 202.29 |
| Nov 10, 2010 | 204.86 |
| Nov 9, 2010 | 197.14 |
| Nov 8, 2010 | 203.14 |
| Nov 5, 2010 | 204.43 |
| Nov 4, 2010 | 208.29 |
| Nov 3, 2010 | 200.14 |
| Nov 2, 2010 | 199.71 |
| Nov 1, 2010 | 191.57 |
| Oct 29, 2010 | 198.86 |
| Oct 28, 2010 | 198.86 |
| Oct 27, 2010 | 193.29 |
| Oct 26, 2010 | 198.86 |
| Oct 25, 2010 | 196.71 |
| Oct 22, 2010 | 199.71 |
| Oct 21, 2010 | 201.43 |
| Oct 20, 2010 | 205.71 |
| Oct 19, 2010 | 209.14 |
| Oct 18, 2010 | 212.57 |
| Oct 15, 2010 | 205.71 |
| Oct 14, 2010 | 209.14 |
| Oct 13, 2010 | 207.00 |
| Oct 12, 2010 | 201.00 |
| Oct 11, 2010 | 202.29 |
| Oct 8, 2010 | 203.14 |
| Oct 7, 2010 | 201.43 |
| Oct 6, 2010 | 200.57 |
| Oct 5, 2010 | 200.57 |
| Oct 4, 2010 | 190.29 |
| Oct 1, 2010 | 197.57 |
| Sep 30, 2010 | 195.00 |
| Sep 29, 2010 | 194.14 |
| Sep 28, 2010 | 190.71 |
| Sep 27, 2010 | 187.71 |
| Sep 24, 2010 | 192.86 |
| Sep 23, 2010 | 182.14 |
| Sep 22, 2010 | 183.43 |
| Sep 21, 2010 | 185.57 |
| Sep 20, 2010 | 189.43 |
| Sep 17, 2010 | 183.43 |
| Sep 16, 2010 | 183.43 |
| Sep 15, 2010 | 185.14 |
| Sep 14, 2010 | 187.29 |
| Sep 13, 2010 | 189.43 |
| Sep 10, 2010 | 182.57 |
| Sep 9, 2010 | 183.86 |
| Sep 8, 2010 | 184.29 |
| Sep 7, 2010 | 183.86 |
| Sep 3, 2010 | 195.00 |
| Sep 2, 2010 | 192.86 |
| Sep 1, 2010 | 191.57 |
| Aug 31, 2010 | 182.79 |
| Aug 30, 2010 | 181.71 |
| Aug 27, 2010 | 186.86 |
| Aug 26, 2010 | 182.14 |
| Aug 25, 2010 | 184.71 |
| Aug 24, 2010 | 182.14 |
| Aug 23, 2010 | 182.14 |
| Aug 20, 2010 | 183.86 |
| Aug 19, 2010 | 182.14 |
| Aug 18, 2010 | 182.57 |
| Aug 17, 2010 | 185.57 |
| Aug 16, 2010 | 183.86 |
| Aug 13, 2010 | 182.14 |
| Aug 12, 2010 | 182.14 |
| Aug 11, 2010 | 175.71 |
| Aug 10, 2010 | 190.29 |
| Aug 9, 2010 | 198.86 |
| Aug 6, 2010 | 193.71 |
| Aug 5, 2010 | 198.00 |
| Aug 4, 2010 | 203.57 |
| Aug 3, 2010 | 199.29 |
| Aug 2, 2010 | 201.43 |
| Jul 30, 2010 | 196.71 |
| Jul 29, 2010 | 195.86 |
| Jul 28, 2010 | 193.71 |
| Jul 27, 2010 | 202.29 |
| Jul 26, 2010 | 203.57 |
| Jul 23, 2010 | 201.00 |
| Jul 22, 2010 | 200.14 |
| Jul 21, 2010 | 190.29 |
| Jul 20, 2010 | 197.14 |
| Jul 19, 2010 | 190.71 |
| Jul 16, 2010 | 190.29 |
| Jul 15, 2010 | 206.57 |
| Jul 14, 2010 | 209.57 |
| Jul 13, 2010 | 210.43 |
| Jul 12, 2010 | 203.57 |
| Jul 9, 2010 | 206.57 |
| Jul 8, 2010 | 200.57 |
| Jul 7, 2010 | 199.71 |
| Jul 6, 2010 | 191.57 |
| Jul 2, 2010 | 194.14 |
| Jul 1, 2010 | 189.86 |
| Jun 30, 2010 | 194.14 |
| Jun 29, 2010 | -1.72 |
| Jun 28, 2010 | -1.78 |
| Jun 25, 2010 | -1.88 |
| Jun 24, 2010 | -1.70 |
| Jun 23, 2010 | -1.73 |
| Jun 22, 2010 | -1.72 |
| Jun 21, 2010 | -1.73 |
| Jun 18, 2010 | -1.75 |
| Jun 17, 2010 | -1.72 |
| Jun 16, 2010 | -1.70 |
| Jun 15, 2010 | -1.65 |
| Jun 14, 2010 | -1.59 |
| Jun 11, 2010 | -1.59 |
| Jun 10, 2010 | -1.55 |
| Jun 9, 2010 | -1.52 |
| Jun 8, 2010 | -1.56 |
| Jun 7, 2010 | -1.58 |
| Jun 4, 2010 | -1.65 |
| Jun 3, 2010 | -1.80 |
| Jun 2, 2010 | -1.77 |
| Jun 1, 2010 | -1.71 |
| May 28, 2010 | -1.79 |
| May 27, 2010 | -1.85 |
| May 26, 2010 | -1.74 |
| May 25, 2010 | -1.72 |
| May 24, 2010 | -1.70 |
| May 21, 2010 | -1.73 |
| May 20, 2010 | -1.72 |
| May 19, 2010 | -1.83 |
| May 18, 2010 | -1.82 |
| May 17, 2010 | -1.89 |
| May 14, 2010 | -1.88 |
| May 13, 2010 | -1.96 |
| May 12, 2010 | -2.01 |
| May 11, 2010 | -1.93 |
| May 10, 2010 | -1.91 |
| May 7, 2010 | -1.68 |
| May 6, 2010 | -1.74 |
| May 5, 2010 | -1.83 |
| May 4, 2010 | -1.86 |
| May 3, 2010 | -1.92 |
| Apr 30, 2010 | -1.93 |
| Apr 29, 2010 | -1.96 |
| Apr 28, 2010 | -1.91 |
| Apr 27, 2010 | -1.90 |
| Apr 26, 2010 | -1.90 |
| Apr 23, 2010 | -2.03 |
| Apr 22, 2010 | -2.01 |
| Apr 21, 2010 | -2.09 |
| Apr 20, 2010 | -2.06 |
| Apr 19, 2010 | -2.03 |
| Apr 16, 2010 | -2.04 |
| Apr 15, 2010 | -2.04 |
| Apr 14, 2010 | -2.04 |
| Apr 13, 2010 | -1.96 |
| Apr 12, 2010 | -1.93 |
| Apr 9, 2010 | -1.87 |
| Apr 8, 2010 | -1.87 |
| Apr 7, 2010 | -1.85 |
| Apr 6, 2010 | -1.82 |
| Apr 5, 2010 | -1.83 |
| Apr 1, 2010 | -1.70 |
| Mar 31, 2010 | -1.69 |
| Mar 30, 2010 | -1.67 |
| Mar 29, 2010 | -1.67 |
| Mar 26, 2010 | -1.70 |
| Mar 25, 2010 | -1.73 |
| Mar 24, 2010 | -1.77 |
| Mar 23, 2010 | -1.77 |
| Mar 22, 2010 | -1.76 |
| Mar 19, 2010 | -1.72 |
| Mar 18, 2010 | -1.70 |
| Mar 17, 2010 | -1.69 |
| Mar 16, 2010 | -1.66 |
| Mar 15, 2010 | -1.64 |
| Mar 12, 2010 | -1.61 |
| Mar 11, 2010 | -1.62 |
| Mar 10, 2010 | -1.57 |
| Mar 9, 2010 | -1.53 |
| Mar 8, 2010 | -1.50 |
| Mar 5, 2010 | -1.49 |
| Mar 4, 2010 | -1.45 |
| Mar 3, 2010 | -1.46 |
| Mar 2, 2010 | -1.51 |
| Mar 1, 2010 | -1.47 |
| Feb 26, 2010 | -1.44 |
| Feb 25, 2010 | -1.43 |
| Feb 24, 2010 | -1.44 |
| Feb 23, 2010 | -1.41 |
| Feb 22, 2010 | -1.43 |
| Feb 19, 2010 | -1.44 |
| Feb 18, 2010 | -1.44 |
| Feb 17, 2010 | -1.43 |
| Feb 16, 2010 | -1.45 |
| Feb 12, 2010 | -1.43 |
| Feb 11, 2010 | -1.43 |
| Feb 10, 2010 | -1.41 |
| Feb 9, 2010 | -1.39 |
| Feb 8, 2010 | -1.36 |
| Feb 5, 2010 | -1.38 |
| Feb 4, 2010 | -1.40 |
| Feb 3, 2010 | -1.40 |
| Feb 2, 2010 | -1.44 |
| Feb 1, 2010 | -1.45 |
| Jan 29, 2010 | -1.36 |
| Jan 28, 2010 | -1.34 |
| Jan 27, 2010 | -1.37 |
| Jan 26, 2010 | -1.37 |
| Jan 25, 2010 | -1.43 |
| Jan 22, 2010 | -1.43 |
| Jan 21, 2010 | -1.46 |
| Jan 20, 2010 | -1.47 |
| Jan 19, 2010 | -1.48 |
| Jan 15, 2010 | -1.45 |
| Jan 14, 2010 | -1.43 |
| Jan 13, 2010 | -1.39 |
| Jan 12, 2010 | -1.32 |
| Jan 11, 2010 | -1.37 |
| Jan 8, 2010 | -1.38 |
| Jan 7, 2010 | -1.33 |
| Jan 6, 2010 | -1.36 |
| Jan 5, 2010 | -1.41 |
| Jan 4, 2010 | -1.45 |
| Dec 31, 2009 | -1.49 |