First Busey (BUSE) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Busey | 2.35 Bn | 2.05 Bn | - | 68.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.42 |
| May 21, 2026 | 67.64 |
| May 20, 2026 | 67.46 |
| May 19, 2026 | 65.84 |
| May 18, 2026 | 65.84 |
| May 15, 2026 | 64.74 |
| May 14, 2026 | 65.66 |
| May 13, 2026 | 65.08 |
| May 12, 2026 | 65.72 |
| May 11, 2026 | 66.04 |
| May 8, 2026 | 67.06 |
| May 7, 2026 | 67.00 |
| May 6, 2026 | 67.39 |
| May 5, 2026 | 66.91 |
| May 4, 2026 | 65.95 |
| May 1, 2026 | 67.06 |
| Apr 30, 2026 | 65.87 |
| Apr 29, 2026 | 64.62 |
| Apr 28, 2026 | 66.82 |
| Apr 27, 2026 | 66.77 |
| Apr 24, 2026 | 65.81 |
| Apr 23, 2026 | 66.80 |
| Apr 22, 2026 | 66.16 |
| Apr 21, 2026 | 66.16 |
| Apr 20, 2026 | 67.61 |
| Apr 17, 2026 | 68.13 |
| Apr 16, 2026 | 65.87 |
| Apr 15, 2026 | 67.00 |
| Apr 14, 2026 | 67.61 |
| Apr 13, 2026 | 67.35 |
| Apr 10, 2026 | 67.23 |
| Apr 9, 2026 | 68.04 |
| Apr 8, 2026 | 67.26 |
| Apr 7, 2026 | 65.08 |
| Apr 6, 2026 | 64.97 |
| Apr 2, 2026 | 64.16 |
| Apr 1, 2026 | 63.78 |
| Mar 31, 2026 | 63.17 |
| Mar 30, 2026 | 42.26 |
| Mar 27, 2026 | 42.04 |
| Mar 26, 2026 | 42.72 |
| Mar 25, 2026 | 42.60 |
| Mar 24, 2026 | 42.60 |
| Mar 23, 2026 | 42.91 |
| Mar 20, 2026 | 41.80 |
| Mar 19, 2026 | 41.86 |
| Mar 18, 2026 | 41.14 |
| Mar 17, 2026 | 42.38 |
| Mar 16, 2026 | 43.01 |
| Mar 13, 2026 | 42.16 |
| Mar 12, 2026 | 42.54 |
| Mar 11, 2026 | 42.56 |
| Mar 10, 2026 | 42.91 |
| Mar 9, 2026 | 42.87 |
| Mar 6, 2026 | 43.01 |
| Mar 5, 2026 | 43.33 |
| Mar 4, 2026 | 44.11 |
| Mar 3, 2026 | 44.39 |
| Mar 2, 2026 | 44.15 |
| Feb 27, 2026 | 43.51 |
| Feb 26, 2026 | 44.69 |
| Feb 25, 2026 | 44.57 |
| Feb 24, 2026 | 43.75 |
| Feb 23, 2026 | 43.55 |
| Feb 20, 2026 | 45.64 |
| Feb 19, 2026 | 45.20 |
| Feb 18, 2026 | 45.40 |
| Feb 17, 2026 | 45.86 |
| Feb 13, 2026 | 45.88 |
| Feb 12, 2026 | 45.66 |
| Feb 11, 2026 | 45.68 |
| Feb 10, 2026 | 46.54 |
| Feb 9, 2026 | 47.59 |
| Feb 6, 2026 | 47.32 |
| Feb 5, 2026 | 45.82 |
| Feb 4, 2026 | 45.46 |
| Feb 3, 2026 | 44.27 |
| Feb 2, 2026 | 43.67 |
| Jan 30, 2026 | 42.10 |
| Jan 29, 2026 | 42.16 |
| Jan 28, 2026 | 41.58 |
| Jan 27, 2026 | 42.89 |
| Jan 26, 2026 | 42.24 |
| Jan 23, 2026 | 42.02 |
| Jan 22, 2026 | 44.21 |
| Jan 21, 2026 | 43.77 |
| Jan 20, 2026 | 41.56 |
| Jan 16, 2026 | 41.60 |
| Jan 15, 2026 | 42.52 |
| Jan 14, 2026 | 41.20 |
| Jan 13, 2026 | 40.21 |
| Jan 12, 2026 | 40.52 |
| Jan 9, 2026 | 40.94 |
| Jan 8, 2026 | 41.88 |
| Jan 7, 2026 | 40.70 |
| Jan 6, 2026 | 41.38 |
| Jan 5, 2026 | 41.20 |
| Jan 2, 2026 | 40.60 |
| Dec 31, 2025 | 40.38 |
| Dec 30, 2025 | 58.88 |
| Dec 29, 2025 | 59.65 |
| Dec 26, 2025 | 60.05 |
| Dec 24, 2025 | 59.99 |
| Dec 23, 2025 | 59.86 |
| Dec 22, 2025 | 60.85 |
| Dec 19, 2025 | 61.89 |
| Dec 18, 2025 | 62.81 |
| Dec 17, 2025 | 62.51 |
| Dec 16, 2025 | 62.72 |
| Dec 15, 2025 | 62.63 |
| Dec 12, 2025 | 62.41 |
| Dec 11, 2025 | 62.02 |
| Dec 10, 2025 | 61.52 |
| Dec 9, 2025 | 59.56 |
| Dec 8, 2025 | 59.71 |
| Dec 5, 2025 | 58.88 |
| Dec 4, 2025 | 59.37 |
| Dec 3, 2025 | 58.63 |
| Dec 2, 2025 | 57.28 |
| Dec 1, 2025 | 57.34 |
| Nov 28, 2025 | 57.40 |
| Nov 26, 2025 | 58.08 |
| Nov 25, 2025 | 58.73 |
| Nov 24, 2025 | 56.39 |
| Nov 21, 2025 | 56.39 |
| Nov 20, 2025 | 53.96 |
| Nov 19, 2025 | 54.21 |
| Nov 18, 2025 | 53.75 |
| Nov 17, 2025 | 53.19 |
| Nov 14, 2025 | 56.24 |
| Nov 13, 2025 | 55.78 |
| Nov 12, 2025 | 56.21 |
| Nov 11, 2025 | 55.84 |
| Nov 10, 2025 | 55.50 |
| Nov 7, 2025 | 55.71 |
| Nov 6, 2025 | 55.01 |
| Nov 5, 2025 | 55.93 |
| Nov 4, 2025 | 54.70 |
| Nov 3, 2025 | 54.82 |
| Oct 31, 2025 | 53.78 |
| Oct 30, 2025 | 54.24 |
| Oct 29, 2025 | 54.30 |
| Oct 28, 2025 | 56.48 |
| Oct 27, 2025 | 56.36 |
| Oct 24, 2025 | 57.22 |
| Oct 23, 2025 | 56.30 |
| Oct 22, 2025 | 56.67 |
| Oct 21, 2025 | 56.51 |
| Oct 20, 2025 | 56.64 |
| Oct 17, 2025 | 54.12 |
| Oct 16, 2025 | 53.25 |
| Oct 15, 2025 | 56.73 |
| Oct 14, 2025 | 58.05 |
| Oct 13, 2025 | 55.10 |
| Oct 10, 2025 | 54.08 |
| Oct 9, 2025 | 56.64 |
| Oct 8, 2025 | 56.88 |
| Oct 7, 2025 | 56.30 |
| Oct 6, 2025 | 56.88 |
| Oct 3, 2025 | 56.27 |
| Oct 2, 2025 | 55.93 |
| Oct 1, 2025 | 55.99 |
| Sep 30, 2025 | 56.21 |
| Sep 29, 2025 | 60.16 |
| Sep 26, 2025 | 62.17 |
| Sep 25, 2025 | 62.13 |
| Sep 24, 2025 | 62.66 |
| Sep 23, 2025 | 63.42 |
| Sep 22, 2025 | 64.39 |
| Sep 19, 2025 | 65.15 |
| Sep 18, 2025 | 66.77 |
| Sep 17, 2025 | 64.19 |
| Sep 16, 2025 | 63.50 |
| Sep 15, 2025 | 63.95 |
| Sep 12, 2025 | 64.63 |
| Sep 11, 2025 | 64.71 |
| Sep 10, 2025 | 64.75 |
| Sep 9, 2025 | 64.99 |
| Sep 8, 2025 | 65.84 |
| Sep 5, 2025 | 64.91 |
| Sep 4, 2025 | 65.28 |
| Sep 3, 2025 | 63.86 |
| Sep 2, 2025 | 64.51 |
| Aug 29, 2025 | 64.99 |
| Aug 28, 2025 | 64.95 |
| Aug 27, 2025 | 64.79 |
| Aug 26, 2025 | 63.95 |
| Aug 25, 2025 | 61.81 |
| Aug 22, 2025 | 62.86 |
| Aug 21, 2025 | 58.91 |
| Aug 20, 2025 | 59.07 |
| Aug 19, 2025 | 58.91 |
| Aug 18, 2025 | 58.91 |
| Aug 15, 2025 | 59.11 |
| Aug 14, 2025 | 59.92 |
| Aug 13, 2025 | 60.80 |
| Aug 12, 2025 | 59.15 |
| Aug 11, 2025 | 55.56 |
| Aug 8, 2025 | 55.32 |
| Aug 7, 2025 | 54.43 |
| Aug 6, 2025 | 55.12 |
| Aug 5, 2025 | 55.76 |
| Aug 4, 2025 | 55.36 |
| Aug 1, 2025 | 54.64 |
| Jul 31, 2025 | 55.40 |
| Jul 30, 2025 | 56.61 |
| Jul 29, 2025 | 57.26 |
| Jul 28, 2025 | 58.26 |
| Jul 25, 2025 | 59.03 |
| Jul 24, 2025 | 59.47 |
| Jul 23, 2025 | 60.88 |
| Jul 22, 2025 | 62.82 |
| Jul 21, 2025 | 62.74 |
| Jul 18, 2025 | 63.66 |
| Jul 17, 2025 | 63.82 |
| Jul 16, 2025 | 62.62 |
| Jul 15, 2025 | 60.88 |
| Jul 14, 2025 | 63.86 |
| Jul 11, 2025 | 62.01 |
| Jul 10, 2025 | 63.22 |
| Jul 9, 2025 | 63.18 |
| Jul 8, 2025 | 63.38 |
| Jul 7, 2025 | 62.17 |
| Jul 3, 2025 | 63.70 |
| Jul 2, 2025 | 62.33 |
| Jul 1, 2025 | 61.73 |
| Jun 30, 2025 | 57.68 |
| Jun 27, 2025 | 22.72 |
| Jun 26, 2025 | 23.51 |
| Jun 25, 2025 | 21.65 |
| Jun 24, 2025 | 22.68 |
| Jun 23, 2025 | 21.69 |
| Jun 20, 2025 | 19.33 |
| Jun 18, 2025 | 19.80 |
| Jun 17, 2025 | 18.85 |
| Jun 16, 2025 | 19.37 |
| Jun 13, 2025 | 19.09 |
| Jun 12, 2025 | 21.02 |
| Jun 11, 2025 | 20.79 |
| Jun 10, 2025 | 22.29 |
| Jun 9, 2025 | 21.14 |
| Jun 6, 2025 | 20.79 |
| Jun 5, 2025 | 18.81 |
| Jun 4, 2025 | 19.09 |
| Jun 3, 2025 | 20.63 |
| Jun 2, 2025 | 17.79 |
| May 30, 2025 | 18.38 |
| May 29, 2025 | 18.89 |
| May 28, 2025 | 18.14 |
| May 27, 2025 | 18.95 |
| May 23, 2025 | 16.37 |
| May 22, 2025 | 17.16 |
| May 21, 2025 | 17.35 |
| May 20, 2025 | 19.88 |
| May 19, 2025 | 20.04 |
| May 16, 2025 | 19.80 |
| May 15, 2025 | 20.15 |
| May 14, 2025 | 19.37 |
| May 13, 2025 | 19.96 |
| May 12, 2025 | 19.60 |
| May 9, 2025 | 17.16 |
| May 8, 2025 | 18.34 |
| May 7, 2025 | 16.48 |
| May 6, 2025 | 16.17 |
| May 5, 2025 | 16.76 |
| May 2, 2025 | 16.68 |
| May 1, 2025 | 14.35 |
| Apr 30, 2025 | 13.13 |
| Apr 29, 2025 | 13.92 |
| Apr 28, 2025 | 13.72 |
| Apr 25, 2025 | 12.66 |
| Apr 24, 2025 | 14.00 |
| Apr 23, 2025 | 14.95 |
| Apr 22, 2025 | 12.30 |
| Apr 21, 2025 | 9.58 |
| Apr 17, 2025 | 9.86 |
| Apr 16, 2025 | 10.01 |
| Apr 15, 2025 | 9.70 |
| Apr 14, 2025 | 7.72 |
| Apr 11, 2025 | 7.76 |
| Apr 10, 2025 | 8.28 |
| Apr 9, 2025 | 11.87 |
| Apr 8, 2025 | 7.53 |
| Apr 7, 2025 | 6.86 |
| Apr 4, 2025 | 6.90 |
| Apr 3, 2025 | 9.03 |
| Apr 2, 2025 | 16.80 |
| Apr 1, 2025 | 16.21 |
| Mar 31, 2025 | 16.33 |
| Mar 28, 2025 | 34.06 |
| Mar 27, 2025 | 36.61 |
| Mar 26, 2025 | 35.77 |
| Mar 25, 2025 | 35.84 |
| Mar 24, 2025 | 36.68 |
| Mar 21, 2025 | 35.37 |
| Mar 20, 2025 | 35.23 |
| Mar 19, 2025 | 35.88 |
| Mar 18, 2025 | 35.73 |
| Mar 17, 2025 | 36.83 |
| Mar 14, 2025 | 35.48 |
| Mar 13, 2025 | 33.51 |
| Mar 12, 2025 | 34.35 |
| Mar 11, 2025 | 32.49 |
| Mar 10, 2025 | 33.62 |
| Mar 7, 2025 | 37.19 |
| Mar 6, 2025 | 37.34 |
| Mar 5, 2025 | 36.86 |
| Mar 4, 2025 | 38.28 |
| Mar 3, 2025 | 42.62 |
| Feb 28, 2025 | 42.43 |
| Feb 27, 2025 | 42.43 |
| Feb 26, 2025 | 40.98 |
| Feb 25, 2025 | 42.22 |
| Feb 24, 2025 | 42.47 |
| Feb 21, 2025 | 43.38 |
| Feb 20, 2025 | 45.78 |
| Feb 19, 2025 | 45.67 |
| Feb 18, 2025 | 44.95 |
| Feb 14, 2025 | 44.40 |
| Feb 13, 2025 | 46.29 |
| Feb 12, 2025 | 44.98 |
| Feb 11, 2025 | 47.20 |
| Feb 10, 2025 | 44.33 |
| Feb 7, 2025 | 44.98 |
| Feb 6, 2025 | 47.39 |
| Feb 5, 2025 | 45.60 |
| Feb 4, 2025 | 43.71 |
| Feb 3, 2025 | 41.56 |
| Jan 31, 2025 | 43.49 |
| Jan 30, 2025 | 43.93 |
| Jan 29, 2025 | 42.07 |
| Jan 28, 2025 | 40.47 |
| Jan 27, 2025 | 40.76 |
| Jan 24, 2025 | 38.39 |
| Jan 23, 2025 | 39.19 |
| Jan 22, 2025 | 37.92 |
| Jan 21, 2025 | 39.56 |
| Jan 17, 2025 | 39.30 |
| Jan 16, 2025 | 38.32 |
| Jan 15, 2025 | 39.01 |
| Jan 14, 2025 | 37.15 |
| Jan 13, 2025 | 35.04 |
| Jan 10, 2025 | 34.90 |
| Jan 8, 2025 | 37.45 |
| Jan 7, 2025 | 37.99 |
| Jan 6, 2025 | 39.78 |
| Jan 3, 2025 | 39.92 |
| Jan 2, 2025 | 39.08 |
| Dec 31, 2024 | 40.90 |
| Dec 30, 2024 | 63.46 |
| Dec 27, 2024 | 64.16 |
| Dec 26, 2024 | 66.64 |
| Dec 24, 2024 | 66.59 |
| Dec 23, 2024 | 66.87 |
| Dec 20, 2024 | 66.12 |
| Dec 19, 2024 | 65.75 |
| Dec 18, 2024 | 66.78 |
| Dec 17, 2024 | 73.55 |
| Dec 16, 2024 | 76.45 |
| Dec 13, 2024 | 75.89 |
| Dec 12, 2024 | 76.82 |
| Dec 11, 2024 | 78.83 |
| Dec 10, 2024 | 77.94 |
| Dec 9, 2024 | 77.66 |
| Dec 6, 2024 | 79.16 |
| Dec 5, 2024 | 79.35 |
| Dec 4, 2024 | 79.35 |
| Dec 3, 2024 | 78.41 |
| Dec 2, 2024 | 79.02 |
| Nov 29, 2024 | 78.04 |
| Nov 27, 2024 | 79.16 |
| Nov 26, 2024 | 80.28 |
| Nov 25, 2024 | 82.06 |
| Nov 22, 2024 | 80.93 |
| Nov 21, 2024 | 78.79 |
| Nov 20, 2024 | 77.01 |
| Nov 19, 2024 | 76.36 |
| Nov 18, 2024 | 76.68 |
| Nov 15, 2024 | 77.01 |
| Nov 14, 2024 | 78.13 |
| Nov 13, 2024 | 78.69 |
| Nov 12, 2024 | 80.19 |
| Nov 11, 2024 | 81.26 |
| Nov 8, 2024 | 76.82 |
| Nov 7, 2024 | 76.68 |
| Nov 6, 2024 | 80.84 |
| Nov 5, 2024 | 67.57 |
| Nov 4, 2024 | 65.37 |
| Nov 1, 2024 | 66.68 |
| Oct 31, 2024 | 66.92 |
| Oct 30, 2024 | 69.95 |
| Oct 29, 2024 | 69.11 |
| Oct 28, 2024 | 71.54 |
| Oct 25, 2024 | 66.31 |
| Oct 24, 2024 | 68.04 |
| Oct 23, 2024 | 68.69 |
| Oct 22, 2024 | 69.35 |
| Oct 21, 2024 | 69.11 |
| Oct 18, 2024 | 74.81 |
| Oct 17, 2024 | 75.98 |
| Oct 16, 2024 | 74.95 |
| Oct 15, 2024 | 70.89 |
| Oct 14, 2024 | 69.67 |
| Oct 11, 2024 | 71.40 |
| Oct 10, 2024 | 68.18 |
| Oct 9, 2024 | 68.50 |
| Oct 8, 2024 | 68.74 |
| Oct 7, 2024 | 69.02 |
| Oct 4, 2024 | 70.61 |
| Oct 3, 2024 | 68.55 |
| Oct 2, 2024 | 68.97 |
| Oct 1, 2024 | 70.89 |
| Sep 30, 2024 | 74.91 |
| Sep 27, 2024 | 43.48 |
| Sep 26, 2024 | 43.75 |
| Sep 25, 2024 | 43.80 |
| Sep 24, 2024 | 44.76 |
| Sep 23, 2024 | 45.61 |
| Sep 20, 2024 | 46.25 |
| Sep 19, 2024 | 47.40 |
| Sep 18, 2024 | 45.89 |
| Sep 17, 2024 | 45.55 |
| Sep 16, 2024 | 45.55 |
| Sep 13, 2024 | 44.99 |
| Sep 12, 2024 | 43.82 |
| Sep 11, 2024 | 43.77 |
| Sep 10, 2024 | 44.63 |
| Sep 9, 2024 | 43.75 |
| Sep 6, 2024 | 44.29 |
| Sep 5, 2024 | 45.27 |
| Sep 4, 2024 | 45.93 |
| Sep 3, 2024 | 47.47 |
| Aug 30, 2024 | 46.53 |
| Aug 29, 2024 | 46.21 |
| Aug 28, 2024 | 46.57 |
| Aug 27, 2024 | 45.65 |
| Aug 26, 2024 | 47.25 |
| Aug 23, 2024 | 47.36 |
| Aug 22, 2024 | 44.18 |
| Aug 21, 2024 | 43.99 |
| Aug 20, 2024 | 43.97 |
| Aug 19, 2024 | 44.73 |
| Aug 16, 2024 | 43.82 |
| Aug 15, 2024 | 42.54 |
| Aug 14, 2024 | 41.43 |
| Aug 13, 2024 | 41.87 |
| Aug 12, 2024 | 41.00 |
| Aug 9, 2024 | 41.28 |
| Aug 8, 2024 | 41.98 |
| Aug 7, 2024 | 41.23 |
| Aug 6, 2024 | 41.60 |
| Aug 5, 2024 | 41.26 |
| Aug 2, 2024 | 43.41 |
| Aug 1, 2024 | 44.78 |
| Jul 31, 2024 | 47.36 |
| Jul 30, 2024 | 48.13 |
| Jul 29, 2024 | 47.55 |
| Jul 26, 2024 | 49.43 |
| Jul 25, 2024 | 49.19 |
| Jul 24, 2024 | 47.19 |
| Jul 23, 2024 | 49.11 |
| Jul 22, 2024 | 47.19 |
| Jul 19, 2024 | 46.40 |
| Jul 18, 2024 | 46.76 |
| Jul 17, 2024 | 48.13 |
| Jul 16, 2024 | 47.08 |
| Jul 15, 2024 | 44.73 |
| Jul 12, 2024 | 43.13 |
| Jul 11, 2024 | 42.94 |
| Jul 10, 2024 | 40.68 |
| Jul 9, 2024 | 39.76 |
| Jul 8, 2024 | 39.14 |
| Jul 5, 2024 | 39.04 |
| Jul 3, 2024 | 39.40 |
| Jul 2, 2024 | 40.38 |
| Jul 1, 2024 | 39.57 |
| Jun 28, 2024 | 23.48 |
| Jun 27, 2024 | 22.01 |
| Jun 26, 2024 | 21.13 |
| Jun 25, 2024 | 20.64 |
| Jun 24, 2024 | 20.64 |
| Jun 21, 2024 | 20.44 |
| Jun 20, 2024 | 20.30 |
| Jun 18, 2024 | 20.42 |
| Jun 17, 2024 | 20.42 |
| Jun 14, 2024 | 19.76 |
| Jun 13, 2024 | 20.16 |
| Jun 12, 2024 | 20.48 |
| Jun 11, 2024 | 20.23 |
| Jun 10, 2024 | 19.92 |
| Jun 7, 2024 | 20.46 |
| Jun 6, 2024 | 20.30 |
| Jun 5, 2024 | 20.09 |
| Jun 4, 2024 | 19.44 |
| Jun 3, 2024 | 20.02 |
| May 31, 2024 | 20.67 |
| May 30, 2024 | 20.37 |
| May 29, 2024 | 19.92 |
| May 28, 2024 | 20.64 |
| May 24, 2024 | 21.20 |
| May 23, 2024 | 21.02 |
| May 22, 2024 | 21.92 |
| May 21, 2024 | 22.29 |
| May 20, 2024 | 22.13 |
| May 17, 2024 | 23.13 |
| May 16, 2024 | 22.85 |
| May 15, 2024 | 22.85 |
| May 14, 2024 | 22.55 |
| May 13, 2024 | 22.36 |
| May 10, 2024 | 22.76 |
| May 9, 2024 | 22.69 |
| May 8, 2024 | 22.22 |
| May 7, 2024 | 22.09 |
| May 6, 2024 | 22.22 |
| May 3, 2024 | 22.62 |
| May 2, 2024 | 22.16 |
| May 1, 2024 | 21.16 |
| Apr 30, 2024 | 20.20 |
| Apr 29, 2024 | 20.58 |
| Apr 26, 2024 | 21.00 |
| Apr 25, 2024 | 21.51 |
| Apr 24, 2024 | 21.57 |
| Apr 23, 2024 | 21.83 |
| Apr 22, 2024 | 21.16 |
| Apr 19, 2024 | 21.02 |
| Apr 18, 2024 | 19.35 |
| Apr 17, 2024 | 19.42 |
| Apr 16, 2024 | 19.25 |
| Apr 15, 2024 | 19.88 |
| Apr 12, 2024 | 19.95 |
| Apr 11, 2024 | 20.00 |
| Apr 10, 2024 | 20.23 |
| Apr 9, 2024 | 22.36 |
| Apr 8, 2024 | 22.27 |
| Apr 5, 2024 | 21.53 |
| Apr 4, 2024 | 21.48 |
| Apr 3, 2024 | 21.41 |
| Apr 2, 2024 | 21.50 |
| Apr 1, 2024 | 22.20 |
| Mar 28, 2024 | 26.46 |
| Mar 27, 2024 | 26.02 |
| Mar 26, 2024 | 23.69 |
| Mar 25, 2024 | 24.37 |
| Mar 22, 2024 | 24.08 |
| Mar 21, 2024 | 25.15 |
| Mar 20, 2024 | 24.76 |
| Mar 19, 2024 | 22.84 |
| Mar 18, 2024 | 22.31 |
| Mar 15, 2024 | 23.45 |
| Mar 14, 2024 | 22.89 |
| Mar 13, 2024 | 24.66 |
| Mar 12, 2024 | 24.98 |
| Mar 11, 2024 | 25.66 |
| Mar 8, 2024 | 25.59 |
| Mar 7, 2024 | 26.14 |
| Mar 6, 2024 | 26.05 |
| Mar 5, 2024 | 25.80 |
| Mar 4, 2024 | 23.76 |
| Mar 1, 2024 | 23.79 |
| Feb 29, 2024 | 24.05 |
| Feb 28, 2024 | 23.01 |
| Feb 27, 2024 | 23.23 |
| Feb 26, 2024 | 23.13 |
| Feb 23, 2024 | 24.03 |
| Feb 22, 2024 | 24.25 |
| Feb 21, 2024 | 24.64 |
| Feb 20, 2024 | 24.42 |
| Feb 16, 2024 | 24.42 |
| Feb 15, 2024 | 25.24 |
| Feb 14, 2024 | 23.25 |
| Feb 13, 2024 | 22.48 |
| Feb 12, 2024 | 25.78 |
| Feb 9, 2024 | 24.78 |
| Feb 8, 2024 | 23.67 |
| Feb 7, 2024 | 23.23 |
| Feb 6, 2024 | 23.33 |
| Feb 5, 2024 | 23.74 |
| Feb 2, 2024 | 24.59 |
| Feb 1, 2024 | 24.81 |
| Jan 31, 2024 | 25.22 |
| Jan 30, 2024 | 28.50 |
| Jan 29, 2024 | 28.60 |
| Jan 26, 2024 | 27.46 |
| Jan 25, 2024 | 27.46 |
| Jan 24, 2024 | 27.16 |
| Jan 23, 2024 | 26.00 |
| Jan 22, 2024 | 26.87 |
| Jan 19, 2024 | 25.46 |
| Jan 18, 2024 | 24.08 |
| Jan 17, 2024 | 24.52 |
| Jan 16, 2024 | 24.37 |
| Jan 12, 2024 | 25.56 |
| Jan 11, 2024 | 25.85 |
| Jan 10, 2024 | 26.48 |
| Jan 9, 2024 | 26.58 |
| Jan 8, 2024 | 27.53 |
| Jan 5, 2024 | 27.31 |
| Jan 4, 2024 | 26.70 |
| Jan 3, 2024 | 26.10 |
| Jan 2, 2024 | 28.48 |
| Dec 29, 2023 | 18.55 |
| Dec 28, 2023 | 19.05 |
| Dec 27, 2023 | 19.06 |
| Dec 26, 2023 | 19.14 |
| Dec 22, 2023 | 18.99 |
| Dec 21, 2023 | 18.75 |
| Dec 20, 2023 | 18.51 |
| Dec 19, 2023 | 18.89 |
| Dec 18, 2023 | 18.30 |
| Dec 15, 2023 | 18.11 |
| Dec 14, 2023 | 18.55 |
| Dec 13, 2023 | 18.44 |
| Dec 12, 2023 | 17.21 |
| Dec 11, 2023 | 17.44 |
| Dec 8, 2023 | 17.34 |
| Dec 7, 2023 | 17.28 |
| Dec 6, 2023 | 16.77 |
| Dec 5, 2023 | 16.92 |
| Dec 4, 2023 | 16.96 |
| Dec 1, 2023 | 16.56 |
| Nov 30, 2023 | 15.44 |
| Nov 29, 2023 | 15.69 |
| Nov 28, 2023 | 15.22 |
| Nov 27, 2023 | 14.63 |
| Nov 24, 2023 | 14.83 |
| Nov 22, 2023 | 14.88 |
| Nov 21, 2023 | 14.83 |
| Nov 20, 2023 | 15.27 |
| Nov 17, 2023 | 15.35 |
| Nov 16, 2023 | 15.25 |
| Nov 15, 2023 | 15.57 |
| Nov 14, 2023 | 15.45 |
| Nov 13, 2023 | 13.92 |
| Nov 10, 2023 | 13.58 |
| Nov 9, 2023 | 13.63 |
| Nov 8, 2023 | 13.97 |
| Nov 7, 2023 | 14.32 |
| Nov 6, 2023 | 14.55 |
| Nov 3, 2023 | 14.62 |
| Nov 2, 2023 | 14.00 |
| Nov 1, 2023 | 13.24 |
| Oct 31, 2023 | 13.60 |
| Oct 30, 2023 | 13.46 |
| Oct 27, 2023 | 12.83 |
| Oct 26, 2023 | 12.82 |
| Oct 25, 2023 | 12.16 |
| Oct 24, 2023 | 12.42 |
| Oct 23, 2023 | 12.71 |
| Oct 20, 2023 | 12.72 |
| Oct 19, 2023 | 13.07 |
| Oct 18, 2023 | 13.32 |
| Oct 17, 2023 | 13.64 |
| Oct 16, 2023 | 13.17 |
| Oct 13, 2023 | 12.82 |
| Oct 12, 2023 | 13.20 |
| Oct 11, 2023 | 13.25 |
| Oct 10, 2023 | 13.15 |
| Oct 9, 2023 | 13.14 |
| Oct 6, 2023 | 13.11 |
| Oct 5, 2023 | 13.10 |
| Oct 4, 2023 | 12.64 |
| Oct 3, 2023 | 12.40 |
| Oct 2, 2023 | 12.53 |
| Sep 29, 2023 | 15.31 |
| Sep 28, 2023 | 15.25 |
| Sep 27, 2023 | 15.17 |
| Sep 26, 2023 | 15.37 |
| Sep 25, 2023 | 15.60 |
| Sep 22, 2023 | 15.24 |
| Sep 21, 2023 | 15.33 |
| Sep 20, 2023 | 15.35 |
| Sep 19, 2023 | 15.44 |
| Sep 18, 2023 | 15.50 |
| Sep 15, 2023 | 16.01 |
| Sep 14, 2023 | 16.22 |
| Sep 13, 2023 | 15.76 |
| Sep 12, 2023 | 16.05 |
| Sep 11, 2023 | 16.04 |
| Sep 8, 2023 | 16.15 |
| Sep 7, 2023 | 16.22 |
| Sep 6, 2023 | 16.17 |
| Sep 5, 2023 | 16.47 |
| Sep 1, 2023 | 16.94 |
| Aug 31, 2023 | 16.32 |
| Aug 30, 2023 | 16.26 |
| Aug 29, 2023 | 16.37 |
| Aug 28, 2023 | 16.45 |
| Aug 25, 2023 | 16.31 |
| Aug 24, 2023 | 16.46 |
| Aug 23, 2023 | 16.27 |
| Aug 22, 2023 | 16.08 |
| Aug 21, 2023 | 16.57 |
| Aug 18, 2023 | 16.84 |
| Aug 17, 2023 | 16.85 |
| Aug 16, 2023 | 16.66 |
| Aug 15, 2023 | 16.76 |
| Aug 14, 2023 | 17.32 |
| Aug 11, 2023 | 17.73 |
| Aug 10, 2023 | 17.78 |
| Aug 9, 2023 | 17.88 |
| Aug 8, 2023 | 17.94 |
| Aug 7, 2023 | 18.06 |
| Aug 4, 2023 | 17.90 |
| Aug 3, 2023 | 17.76 |
| Aug 2, 2023 | 17.95 |
| Aug 1, 2023 | 17.60 |
| Jul 31, 2023 | 17.82 |
| Jul 28, 2023 | 17.66 |
| Jul 27, 2023 | 17.66 |
| Jul 26, 2023 | 18.02 |
| Jul 25, 2023 | 17.88 |
| Jul 24, 2023 | 18.17 |
| Jul 21, 2023 | 18.06 |
| Jul 20, 2023 | 18.50 |
| Jul 19, 2023 | 19.06 |
| Jul 18, 2023 | 18.16 |
| Jul 17, 2023 | 17.56 |
| Jul 14, 2023 | 17.29 |
| Jul 13, 2023 | 17.47 |
| Jul 12, 2023 | 17.32 |
| Jul 11, 2023 | 17.00 |
| Jul 10, 2023 | 16.78 |
| Jul 7, 2023 | 16.66 |
| Jul 6, 2023 | 15.70 |
| Jul 5, 2023 | 16.04 |
| Jul 3, 2023 | 16.41 |
| Jun 30, 2023 | 16.22 |
| Jun 29, 2023 | 14.31 |
| Jun 28, 2023 | 13.90 |
| Jun 27, 2023 | 14.00 |
| Jun 26, 2023 | 13.86 |
| Jun 23, 2023 | 13.93 |
| Jun 22, 2023 | 13.98 |
| Jun 21, 2023 | 14.47 |
| Jun 20, 2023 | 14.61 |
| Jun 16, 2023 | 14.86 |
| Jun 15, 2023 | 15.10 |
| Jun 14, 2023 | 14.98 |
| Jun 13, 2023 | 15.47 |
| Jun 12, 2023 | 14.84 |
| Jun 9, 2023 | 15.16 |
| Jun 8, 2023 | 15.38 |
| Jun 7, 2023 | 15.46 |
| Jun 6, 2023 | 14.70 |
| Jun 5, 2023 | 13.79 |
| Jun 2, 2023 | 14.55 |
| Jun 1, 2023 | 13.36 |
| May 31, 2023 | 12.88 |
| May 30, 2023 | 13.35 |
| May 26, 2023 | 13.31 |
| May 25, 2023 | 13.28 |
| May 24, 2023 | 13.18 |
| May 23, 2023 | 13.39 |
| May 22, 2023 | 12.90 |
| May 19, 2023 | 12.33 |
| May 18, 2023 | 12.70 |
| May 17, 2023 | 12.70 |
| May 16, 2023 | 11.65 |
| May 15, 2023 | 11.74 |
| May 12, 2023 | 11.46 |
| May 11, 2023 | 11.23 |
| May 10, 2023 | 11.39 |
| May 9, 2023 | 11.31 |
| May 8, 2023 | 11.72 |
| May 5, 2023 | 12.21 |
| May 4, 2023 | 11.36 |
| May 3, 2023 | 11.65 |
| May 2, 2023 | 11.80 |
| May 1, 2023 | 12.34 |
| Apr 28, 2023 | 12.39 |
| Apr 27, 2023 | 12.11 |
| Apr 26, 2023 | 12.26 |
| Apr 25, 2023 | 12.39 |
| Apr 24, 2023 | 13.06 |
| Apr 21, 2023 | 13.09 |
| Apr 20, 2023 | 13.17 |
| Apr 19, 2023 | 13.56 |
| Apr 18, 2023 | 13.18 |
| Apr 17, 2023 | 13.58 |
| Apr 14, 2023 | 13.31 |
| Apr 13, 2023 | 13.66 |
| Apr 12, 2023 | 13.63 |
| Apr 11, 2023 | 13.86 |
| Apr 10, 2023 | 13.98 |
| Apr 6, 2023 | 13.89 |
| Apr 5, 2023 | 13.59 |
| Apr 4, 2023 | 13.81 |
| Apr 3, 2023 | 14.39 |
| Mar 31, 2023 | 14.45 |
| Mar 30, 2023 | 15.38 |
| Mar 29, 2023 | 15.77 |
| Mar 28, 2023 | 15.78 |
| Mar 27, 2023 | 16.23 |
| Mar 24, 2023 | 16.06 |
| Mar 23, 2023 | 15.49 |
| Mar 22, 2023 | 15.83 |
| Mar 21, 2023 | 16.81 |
| Mar 20, 2023 | 16.13 |
| Mar 17, 2023 | 16.11 |
| Mar 16, 2023 | 16.90 |
| Mar 15, 2023 | 16.21 |
| Mar 14, 2023 | 16.73 |
| Mar 13, 2023 | 16.29 |
| Mar 10, 2023 | 17.81 |
| Mar 9, 2023 | 17.91 |
| Mar 8, 2023 | 18.86 |
| Mar 7, 2023 | 18.87 |
| Mar 6, 2023 | 19.28 |
| Mar 3, 2023 | 19.54 |
| Mar 2, 2023 | 19.33 |
| Mar 1, 2023 | 19.52 |
| Feb 28, 2023 | 19.46 |
| Feb 27, 2023 | 19.62 |
| Feb 24, 2023 | 19.74 |
| Feb 23, 2023 | 19.88 |
| Feb 22, 2023 | 19.79 |
| Feb 21, 2023 | 19.95 |
| Feb 17, 2023 | 20.15 |
| Feb 16, 2023 | 19.83 |
| Feb 15, 2023 | 20.02 |
| Feb 14, 2023 | 19.82 |
| Feb 13, 2023 | 19.95 |
| Feb 10, 2023 | 19.86 |
| Feb 9, 2023 | 19.74 |
| Feb 8, 2023 | 20.00 |
| Feb 7, 2023 | 20.13 |
| Feb 6, 2023 | 19.91 |
| Feb 3, 2023 | 20.20 |
| Feb 2, 2023 | 20.05 |
| Feb 1, 2023 | 19.48 |
| Jan 31, 2023 | 19.20 |
| Jan 30, 2023 | 18.35 |
| Jan 27, 2023 | 18.20 |
| Jan 26, 2023 | 17.88 |
| Jan 25, 2023 | 18.00 |
| Jan 24, 2023 | 19.40 |
| Jan 23, 2023 | 19.42 |
| Jan 20, 2023 | 19.36 |
| Jan 19, 2023 | 19.22 |
| Jan 18, 2023 | 19.35 |
| Jan 17, 2023 | 20.14 |
| Jan 13, 2023 | 20.28 |
| Jan 12, 2023 | 20.28 |
| Jan 11, 2023 | 19.84 |
| Jan 10, 2023 | 19.91 |
| Jan 9, 2023 | 19.63 |
| Jan 6, 2023 | 20.09 |
| Jan 5, 2023 | 19.57 |
| Jan 4, 2023 | 19.88 |
| Jan 3, 2023 | 19.91 |
| Dec 30, 2022 | 163.26 |
| Dec 29, 2022 | 164.51 |
| Dec 28, 2022 | 162.72 |
| Dec 27, 2022 | 165.32 |
| Dec 23, 2022 | 165.67 |
| Dec 22, 2022 | 164.42 |
| Dec 21, 2022 | 165.94 |
| Dec 20, 2022 | 162.01 |
| Dec 19, 2022 | 160.22 |
| Dec 16, 2022 | 159.32 |
| Dec 15, 2022 | 161.65 |
| Dec 14, 2022 | 165.94 |
| Dec 13, 2022 | 167.91 |
| Dec 12, 2022 | 167.37 |
| Dec 9, 2022 | 163.97 |
| Dec 8, 2022 | 163.26 |
| Dec 7, 2022 | 161.74 |
| Dec 6, 2022 | 164.51 |
| Dec 5, 2022 | 164.51 |
| Dec 2, 2022 | 171.04 |
| Dec 1, 2022 | 173.01 |
| Nov 30, 2022 | 175.34 |
| Nov 29, 2022 | 170.33 |
| Nov 28, 2022 | 172.03 |
| Nov 25, 2022 | 176.77 |
| Nov 23, 2022 | 175.43 |
| Nov 22, 2022 | 178.74 |
| Nov 21, 2022 | 178.92 |
| Nov 18, 2022 | 178.56 |
| Nov 17, 2022 | 177.58 |
| Nov 16, 2022 | 179.72 |
| Nov 15, 2022 | 182.05 |
| Nov 14, 2022 | 179.81 |
| Nov 11, 2022 | 179.55 |
| Nov 10, 2022 | 189.48 |
| Nov 9, 2022 | 182.77 |
| Nov 8, 2022 | 184.38 |
| Nov 7, 2022 | 184.56 |
| Nov 4, 2022 | 182.14 |
| Nov 3, 2022 | 173.10 |
| Nov 2, 2022 | 172.21 |
| Nov 1, 2022 | 177.04 |
| Oct 31, 2022 | 178.38 |
| Oct 28, 2022 | 172.03 |
| Oct 27, 2022 | 165.58 |
| Oct 26, 2022 | 163.62 |
| Oct 25, 2022 | 156.81 |
| Oct 24, 2022 | 157.17 |
| Oct 21, 2022 | 156.10 |
| Oct 20, 2022 | 150.55 |
| Oct 19, 2022 | 157.80 |
| Oct 18, 2022 | 157.26 |
| Oct 17, 2022 | 157.62 |
| Oct 14, 2022 | 154.49 |
| Oct 13, 2022 | 155.65 |
| Oct 12, 2022 | 145.99 |
| Oct 11, 2022 | 146.34 |
| Oct 10, 2022 | 145.72 |
| Oct 7, 2022 | 145.09 |
| Oct 6, 2022 | 148.04 |
| Oct 5, 2022 | 148.49 |
| Oct 4, 2022 | 151.18 |
| Oct 3, 2022 | 143.66 |
| Sep 30, 2022 | 138.74 |
| Sep 29, 2022 | 134.65 |
| Sep 28, 2022 | 137.11 |
| Sep 27, 2022 | 133.83 |
| Sep 26, 2022 | 138.98 |
| Sep 23, 2022 | 139.95 |
| Sep 22, 2022 | 141.74 |
| Sep 21, 2022 | 143.90 |
| Sep 20, 2022 | 145.54 |
| Sep 19, 2022 | 145.47 |
| Sep 16, 2022 | 142.48 |
| Sep 15, 2022 | 141.21 |
| Sep 14, 2022 | 138.08 |
| Sep 13, 2022 | 137.11 |
| Sep 12, 2022 | 142.11 |
| Sep 9, 2022 | 141.29 |
| Sep 8, 2022 | 139.72 |
| Sep 7, 2022 | 139.57 |
| Sep 6, 2022 | 136.59 |
| Sep 2, 2022 | 138.45 |
| Sep 1, 2022 | 139.27 |
| Aug 31, 2022 | 139.05 |
| Aug 30, 2022 | 140.62 |
| Aug 29, 2022 | 140.02 |
| Aug 26, 2022 | 144.42 |
| Aug 25, 2022 | 145.32 |
| Aug 24, 2022 | 143.38 |
| Aug 23, 2022 | 144.72 |
| Aug 22, 2022 | 147.63 |
| Aug 19, 2022 | 150.84 |
| Aug 18, 2022 | 153.16 |
| Aug 17, 2022 | 152.26 |
| Aug 16, 2022 | 155.62 |
| Aug 15, 2022 | 153.98 |
| Aug 12, 2022 | 153.23 |
| Aug 11, 2022 | 150.10 |
| Aug 10, 2022 | 148.90 |
| Aug 9, 2022 | 147.33 |
| Aug 8, 2022 | 146.89 |
| Aug 5, 2022 | 147.33 |
| Aug 4, 2022 | 147.56 |
| Aug 3, 2022 | 150.17 |
| Aug 2, 2022 | 148.60 |
| Aug 1, 2022 | 151.96 |
| Jul 29, 2022 | 151.36 |
| Jul 28, 2022 | 149.05 |
| Jul 27, 2022 | 149.87 |
| Jul 26, 2022 | 152.33 |
| Jul 25, 2022 | 152.63 |
| Jul 22, 2022 | 148.30 |
| Jul 21, 2022 | 148.45 |
| Jul 20, 2022 | 149.50 |
| Jul 19, 2022 | 148.16 |
| Jul 18, 2022 | 143.68 |
| Jul 15, 2022 | 144.72 |
| Jul 14, 2022 | 138.23 |
| Jul 13, 2022 | 140.24 |
| Jul 12, 2022 | 142.93 |
| Jul 11, 2022 | 141.96 |
| Jul 8, 2022 | 142.33 |
| Jul 7, 2022 | 142.26 |
| Jul 6, 2022 | 142.11 |
| Jul 5, 2022 | 141.59 |
| Jul 1, 2022 | 141.81 |
| Jun 30, 2022 | 137.93 |
| Jun 29, 2022 | 118.97 |
| Jun 28, 2022 | 121.98 |
| Jun 27, 2022 | 120.51 |
| Jun 24, 2022 | 121.37 |
| Jun 23, 2022 | 117.25 |
| Jun 22, 2022 | 120.60 |
| Jun 21, 2022 | 119.40 |
| Jun 17, 2022 | 117.25 |
| Jun 16, 2022 | 113.21 |
| Jun 15, 2022 | 116.13 |
| Jun 14, 2022 | 115.62 |
| Jun 13, 2022 | 112.61 |
| Jun 10, 2022 | 114.33 |
| Jun 9, 2022 | 118.88 |
| Jun 8, 2022 | 121.89 |
| Jun 7, 2022 | 126.53 |
| Jun 6, 2022 | 126.19 |
| Jun 3, 2022 | 124.90 |
| Jun 2, 2022 | 126.36 |
| Jun 1, 2022 | 123.61 |
| May 31, 2022 | 124.21 |
| May 27, 2022 | 123.52 |
| May 26, 2022 | 120.69 |
| May 25, 2022 | 118.62 |
| May 24, 2022 | 116.90 |
| May 23, 2022 | 117.25 |
| May 20, 2022 | 111.75 |
| May 19, 2022 | 110.20 |
| May 18, 2022 | 111.75 |
| May 17, 2022 | 116.73 |
| May 16, 2022 | 111.58 |
| May 13, 2022 | 112.35 |
| May 12, 2022 | 113.64 |
| May 11, 2022 | 115.01 |
| May 10, 2022 | 116.13 |
| May 9, 2022 | 117.08 |
| May 6, 2022 | 116.82 |
| May 5, 2022 | 120.43 |
| May 4, 2022 | 124.38 |
| May 3, 2022 | 120.34 |
| May 2, 2022 | 117.25 |
| Apr 29, 2022 | 115.79 |
| Apr 28, 2022 | 122.75 |
| Apr 27, 2022 | 117.59 |
| Apr 26, 2022 | 118.54 |
| Apr 25, 2022 | 126.79 |
| Apr 22, 2022 | 127.39 |
| Apr 21, 2022 | 131.52 |
| Apr 20, 2022 | 139.17 |
| Apr 19, 2022 | 136.33 |
| Apr 18, 2022 | 130.23 |
| Apr 14, 2022 | 129.80 |
| Apr 13, 2022 | 131.17 |
| Apr 12, 2022 | 129.28 |
| Apr 11, 2022 | 131.77 |
| Apr 8, 2022 | 132.03 |
| Apr 7, 2022 | 133.49 |
| Apr 6, 2022 | 136.24 |
| Apr 5, 2022 | 139.85 |
| Apr 4, 2022 | 139.77 |
| Apr 1, 2022 | 141.06 |
| Mar 31, 2022 | 140.45 |
| Mar 30, 2022 | 41.16 |
| Mar 29, 2022 | 44.81 |
| Mar 28, 2022 | 44.02 |
| Mar 25, 2022 | 43.86 |
| Mar 24, 2022 | 42.03 |
| Mar 23, 2022 | 41.44 |
| Mar 22, 2022 | 45.88 |
| Mar 21, 2022 | 45.17 |
| Mar 18, 2022 | 45.05 |
| Mar 17, 2022 | 47.03 |
| Mar 16, 2022 | 48.74 |
| Mar 15, 2022 | 46.64 |
| Mar 14, 2022 | 47.55 |
| Mar 11, 2022 | 45.84 |
| Mar 10, 2022 | 45.25 |
| Mar 9, 2022 | 44.37 |
| Mar 8, 2022 | 43.18 |
| Mar 7, 2022 | 42.35 |
| Mar 4, 2022 | 45.56 |
| Mar 3, 2022 | 48.14 |
| Mar 2, 2022 | 47.19 |
| Mar 1, 2022 | 42.91 |
| Feb 28, 2022 | 48.02 |
| Feb 25, 2022 | 48.94 |
| Feb 24, 2022 | 45.45 |
| Feb 23, 2022 | 46.56 |
| Feb 22, 2022 | 48.18 |
| Feb 18, 2022 | 48.74 |
| Feb 17, 2022 | 47.67 |
| Feb 16, 2022 | 50.17 |
| Feb 15, 2022 | 50.33 |
| Feb 14, 2022 | 49.10 |
| Feb 11, 2022 | 49.61 |
| Feb 10, 2022 | 49.49 |
| Feb 9, 2022 | 50.21 |
| Feb 8, 2022 | 53.30 |
| Feb 7, 2022 | 50.48 |
| Feb 4, 2022 | 50.17 |
| Feb 3, 2022 | 48.90 |
| Feb 2, 2022 | 49.33 |
| Feb 1, 2022 | 50.72 |
| Jan 31, 2022 | 49.73 |
| Jan 28, 2022 | 47.43 |
| Jan 27, 2022 | 48.62 |
| Jan 26, 2022 | 48.82 |
| Jan 25, 2022 | 48.70 |
| Jan 24, 2022 | 50.17 |
| Jan 21, 2022 | 48.34 |
| Jan 20, 2022 | 48.38 |
| Jan 19, 2022 | 53.86 |
| Jan 18, 2022 | 56.55 |
| Jan 14, 2022 | 56.32 |
| Jan 13, 2022 | 56.04 |
| Jan 12, 2022 | 53.86 |
| Jan 11, 2022 | 54.17 |
| Jan 10, 2022 | 55.32 |
| Jan 7, 2022 | 55.84 |
| Jan 6, 2022 | 55.36 |
| Jan 5, 2022 | 51.00 |
| Jan 4, 2022 | 50.88 |
| Jan 3, 2022 | 48.74 |
| Dec 31, 2021 | 46.71 |
| Dec 30, 2021 | 13.67 |
| Dec 29, 2021 | 13.88 |
| Dec 28, 2021 | 13.85 |
| Dec 27, 2021 | 13.92 |
| Dec 23, 2021 | 13.62 |
| Dec 22, 2021 | 13.39 |
| Dec 21, 2021 | 12.99 |
| Dec 20, 2021 | 12.29 |
| Dec 17, 2021 | 13.37 |
| Dec 16, 2021 | 13.36 |
| Dec 15, 2021 | 13.15 |
| Dec 14, 2021 | 12.74 |
| Dec 13, 2021 | 12.55 |
| Dec 10, 2021 | 13.10 |
| Dec 9, 2021 | 13.02 |
| Dec 8, 2021 | 12.78 |
| Dec 7, 2021 | 12.92 |
| Dec 6, 2021 | 13.31 |
| Dec 3, 2021 | 12.53 |
| Dec 2, 2021 | 13.27 |
| Dec 1, 2021 | 12.00 |
| Nov 30, 2021 | 12.03 |
| Nov 29, 2021 | 12.63 |
| Nov 26, 2021 | 13.16 |
| Nov 24, 2021 | 15.10 |
| Nov 23, 2021 | 15.36 |
| Nov 22, 2021 | 14.88 |
| Nov 19, 2021 | 14.31 |
| Nov 18, 2021 | 14.35 |
| Nov 17, 2021 | 14.27 |
| Nov 16, 2021 | 14.29 |
| Nov 15, 2021 | 14.11 |
| Nov 12, 2021 | 14.31 |
| Nov 11, 2021 | 14.47 |
| Nov 10, 2021 | 13.89 |
| Nov 9, 2021 | 13.51 |
| Nov 8, 2021 | 13.69 |
| Nov 5, 2021 | 13.78 |
| Nov 4, 2021 | 13.35 |
| Nov 3, 2021 | 13.97 |
| Nov 2, 2021 | 12.62 |
| Nov 1, 2021 | 12.74 |
| Oct 29, 2021 | 11.77 |
| Oct 28, 2021 | 11.45 |
| Oct 27, 2021 | 11.03 |
| Oct 26, 2021 | 12.36 |
| Oct 25, 2021 | 12.81 |
| Oct 22, 2021 | 12.63 |
| Oct 21, 2021 | 12.52 |
| Oct 20, 2021 | 12.77 |
| Oct 19, 2021 | 12.34 |
| Oct 18, 2021 | 12.29 |
| Oct 15, 2021 | 11.92 |
| Oct 14, 2021 | 11.52 |
| Oct 13, 2021 | 11.24 |
| Oct 12, 2021 | 11.66 |
| Oct 11, 2021 | 11.82 |
| Oct 8, 2021 | 12.20 |
| Oct 7, 2021 | 12.11 |
| Oct 6, 2021 | 11.89 |
| Oct 5, 2021 | 12.03 |
| Oct 4, 2021 | 11.81 |
| Oct 1, 2021 | 11.63 |
| Sep 30, 2021 | 10.71 |
| Sep 29, 2021 | 12.23 |
| Sep 28, 2021 | 11.85 |
| Sep 27, 2021 | 12.62 |
| Sep 24, 2021 | 11.03 |
| Sep 23, 2021 | 10.53 |
| Sep 22, 2021 | 9.27 |
| Sep 21, 2021 | 8.16 |
| Sep 20, 2021 | 8.42 |
| Sep 17, 2021 | 9.19 |
| Sep 16, 2021 | 8.51 |
| Sep 15, 2021 | 8.82 |
| Sep 14, 2021 | 8.76 |
| Sep 13, 2021 | 9.33 |
| Sep 10, 2021 | 9.16 |
| Sep 9, 2021 | 9.65 |
| Sep 8, 2021 | 9.88 |
| Sep 7, 2021 | 10.22 |
| Sep 3, 2021 | 10.82 |
| Sep 2, 2021 | 10.97 |
| Sep 1, 2021 | 10.57 |
| Aug 31, 2021 | 10.33 |
| Aug 30, 2021 | 10.20 |
| Aug 27, 2021 | 11.57 |
| Aug 26, 2021 | 10.00 |
| Aug 25, 2021 | 10.40 |
| Aug 24, 2021 | 10.30 |
| Aug 23, 2021 | 10.22 |
| Aug 20, 2021 | 10.14 |
| Aug 19, 2021 | 9.50 |
| Aug 18, 2021 | 9.53 |
| Aug 17, 2021 | 9.74 |
| Aug 16, 2021 | 10.14 |
| Aug 13, 2021 | 10.31 |
| Aug 12, 2021 | 10.79 |
| Aug 11, 2021 | 10.79 |
| Aug 10, 2021 | 10.79 |
| Aug 9, 2021 | 10.50 |
| Aug 6, 2021 | 10.93 |
| Aug 5, 2021 | 10.03 |
| Aug 4, 2021 | 9.73 |
| Aug 3, 2021 | 9.62 |
| Aug 2, 2021 | 9.17 |
| Jul 30, 2021 | 10.17 |
| Jul 29, 2021 | 10.33 |
| Jul 28, 2021 | 9.88 |
| Jul 27, 2021 | 9.24 |
| Jul 26, 2021 | 9.25 |
| Jul 23, 2021 | 8.96 |
| Jul 22, 2021 | 8.61 |
| Jul 21, 2021 | 10.13 |
| Jul 20, 2021 | 9.68 |
| Jul 19, 2021 | 9.05 |
| Jul 16, 2021 | 10.34 |
| Jul 15, 2021 | 11.25 |
| Jul 14, 2021 | 10.79 |
| Jul 13, 2021 | 10.70 |
| Jul 12, 2021 | 11.48 |
| Jul 9, 2021 | 11.29 |
| Jul 8, 2021 | 9.84 |
| Jul 7, 2021 | 10.59 |
| Jul 6, 2021 | 10.79 |
| Jul 2, 2021 | 11.88 |
| Jul 1, 2021 | 12.36 |
| Jun 30, 2021 | 11.80 |
| Jun 29, 2021 | 25.23 |
| Jun 28, 2021 | 25.67 |
| Jun 25, 2021 | 25.95 |
| Jun 24, 2021 | 26.62 |
| Jun 23, 2021 | 25.93 |
| Jun 22, 2021 | 26.22 |
| Jun 21, 2021 | 26.28 |
| Jun 18, 2021 | 24.97 |
| Jun 17, 2021 | 26.56 |
| Jun 16, 2021 | 27.67 |
| Jun 15, 2021 | 27.46 |
| Jun 14, 2021 | 27.01 |
| Jun 11, 2021 | 27.55 |
| Jun 10, 2021 | 27.49 |
| Jun 9, 2021 | 27.68 |
| Jun 8, 2021 | 28.18 |
| Jun 7, 2021 | 28.20 |
| Jun 4, 2021 | 28.57 |
| Jun 3, 2021 | 28.70 |
| Jun 2, 2021 | 28.35 |
| Jun 1, 2021 | 28.73 |
| May 28, 2021 | 28.00 |
| May 27, 2021 | 27.74 |
| May 26, 2021 | 27.23 |
| May 25, 2021 | 26.70 |
| May 24, 2021 | 26.94 |
| May 21, 2021 | 26.43 |
| May 20, 2021 | 25.74 |
| May 19, 2021 | 25.77 |
| May 18, 2021 | 25.92 |
| May 17, 2021 | 26.02 |
| May 14, 2021 | 26.08 |
| May 13, 2021 | 25.80 |
| May 12, 2021 | 24.64 |
| May 11, 2021 | 25.60 |
| May 10, 2021 | 25.83 |
| May 7, 2021 | 26.56 |
| May 6, 2021 | 26.59 |
| May 5, 2021 | 25.73 |
| May 4, 2021 | 25.86 |
| May 3, 2021 | 25.79 |
| Apr 30, 2021 | 25.37 |
| Apr 29, 2021 | 25.29 |
| Apr 28, 2021 | 25.28 |
| Apr 27, 2021 | 25.54 |
| Apr 26, 2021 | 25.77 |
| Apr 23, 2021 | 25.92 |
| Apr 22, 2021 | 24.64 |
| Apr 21, 2021 | 25.70 |
| Apr 20, 2021 | 24.94 |
| Apr 19, 2021 | 26.04 |
| Apr 16, 2021 | 26.08 |
| Apr 15, 2021 | 26.02 |
| Apr 14, 2021 | 26.24 |
| Apr 13, 2021 | 25.57 |
| Apr 12, 2021 | 26.50 |
| Apr 9, 2021 | 26.38 |
| Apr 8, 2021 | 26.34 |
| Apr 7, 2021 | 26.21 |
| Apr 6, 2021 | 26.59 |
| Apr 5, 2021 | 26.76 |
| Apr 1, 2021 | 26.56 |
| Mar 31, 2021 | 26.34 |
| Mar 30, 2021 | 25.08 |
| Mar 29, 2021 | 24.45 |
| Mar 26, 2021 | 25.40 |
| Mar 25, 2021 | 24.24 |
| Mar 24, 2021 | 22.57 |
| Mar 23, 2021 | 22.40 |
| Mar 22, 2021 | 24.25 |
| Mar 19, 2021 | 26.24 |
| Mar 18, 2021 | 25.53 |
| Mar 17, 2021 | 25.15 |
| Mar 16, 2021 | 24.56 |
| Mar 15, 2021 | 25.34 |
| Mar 12, 2021 | 26.20 |
| Mar 11, 2021 | 25.19 |
| Mar 10, 2021 | 24.96 |
| Mar 9, 2021 | 23.99 |
| Mar 8, 2021 | 24.87 |
| Mar 5, 2021 | 22.65 |
| Mar 4, 2021 | 21.68 |
| Mar 3, 2021 | 21.91 |
| Mar 2, 2021 | 20.36 |
| Mar 1, 2021 | 20.95 |
| Feb 26, 2021 | 19.42 |
| Feb 25, 2021 | 20.59 |
| Feb 24, 2021 | 21.10 |
| Feb 23, 2021 | 20.02 |
| Feb 22, 2021 | 19.88 |
| Feb 19, 2021 | 18.85 |
| Feb 18, 2021 | 18.14 |
| Feb 17, 2021 | 18.49 |
| Feb 16, 2021 | 18.64 |
| Feb 12, 2021 | 18.49 |
| Feb 11, 2021 | 18.22 |
| Feb 10, 2021 | 18.77 |
| Feb 9, 2021 | 18.83 |
| Feb 8, 2021 | 18.43 |
| Feb 5, 2021 | 17.54 |
| Feb 4, 2021 | 17.78 |
| Feb 3, 2021 | 16.63 |
| Feb 2, 2021 | 16.81 |
| Feb 1, 2021 | 16.04 |
| Jan 29, 2021 | 15.18 |
| Jan 28, 2021 | 16.67 |
| Jan 27, 2021 | 16.14 |
| Jan 26, 2021 | 18.68 |
| Jan 25, 2021 | 19.37 |
| Jan 22, 2021 | 20.11 |
| Jan 21, 2021 | 19.27 |
| Jan 20, 2021 | 20.72 |
| Jan 19, 2021 | 20.73 |
| Jan 15, 2021 | 20.66 |
| Jan 14, 2021 | 20.86 |
| Jan 13, 2021 | 20.03 |
| Jan 12, 2021 | 20.45 |
| Jan 11, 2021 | 20.11 |
| Jan 8, 2021 | 19.65 |
| Jan 7, 2021 | 20.19 |
| Jan 6, 2021 | 20.07 |
| Jan 5, 2021 | 16.77 |
| Jan 4, 2021 | 16.39 |
| Dec 31, 2020 | 16.86 |
| Dec 30, 2020 | 29.96 |
| Dec 29, 2020 | 29.49 |
| Dec 28, 2020 | 30.50 |
| Dec 24, 2020 | 30.11 |
| Dec 23, 2020 | 30.03 |
| Dec 22, 2020 | 28.59 |
| Dec 21, 2020 | 28.86 |
| Dec 18, 2020 | 30.67 |
| Dec 17, 2020 | 30.64 |
| Dec 16, 2020 | 30.67 |
| Dec 15, 2020 | 30.89 |
| Dec 14, 2020 | 29.64 |
| Dec 11, 2020 | 29.54 |
| Dec 10, 2020 | 29.84 |
| Dec 9, 2020 | 30.33 |
| Dec 8, 2020 | 29.88 |
| Dec 7, 2020 | 30.13 |
| Dec 4, 2020 | 30.33 |
| Dec 3, 2020 | 28.47 |
| Dec 2, 2020 | 28.66 |
| Dec 1, 2020 | 28.25 |
| Nov 30, 2020 | 26.66 |
| Nov 27, 2020 | 29.10 |
| Nov 25, 2020 | 29.81 |
| Nov 24, 2020 | 31.38 |
| Nov 23, 2020 | 28.73 |
| Nov 20, 2020 | 27.90 |
| Nov 19, 2020 | 28.15 |
| Nov 18, 2020 | 28.12 |
| Nov 17, 2020 | 29.18 |
| Nov 16, 2020 | 29.37 |
| Nov 13, 2020 | 26.75 |
| Nov 12, 2020 | 25.80 |
| Nov 11, 2020 | 27.44 |
| Nov 10, 2020 | 28.73 |
| Nov 9, 2020 | 27.56 |
| Nov 6, 2020 | 21.00 |
| Nov 5, 2020 | 21.54 |
| Nov 4, 2020 | 19.90 |
| Nov 3, 2020 | 23.84 |
| Nov 2, 2020 | 21.69 |
| Oct 30, 2020 | 21.71 |
| Oct 29, 2020 | 20.98 |
| Oct 28, 2020 | 20.56 |
| Oct 27, 2020 | 21.17 |
| Oct 26, 2020 | 22.96 |
| Oct 23, 2020 | 23.45 |
| Oct 22, 2020 | 23.16 |
| Oct 21, 2020 | 21.98 |
| Oct 20, 2020 | 21.52 |
| Oct 19, 2020 | 20.66 |
| Oct 16, 2020 | 20.49 |
| Oct 15, 2020 | 20.29 |
| Oct 14, 2020 | 18.63 |
| Oct 13, 2020 | 19.76 |
| Oct 12, 2020 | 21.00 |
| Oct 9, 2020 | 20.12 |
| Oct 8, 2020 | 20.51 |
| Oct 7, 2020 | 19.93 |
| Oct 6, 2020 | 19.19 |
| Oct 5, 2020 | 19.07 |
| Oct 2, 2020 | 17.99 |
| Oct 1, 2020 | 17.41 |
| Sep 30, 2020 | 16.57 |
| Sep 29, 2020 | -6.31 |
| Sep 28, 2020 | -6.13 |
| Sep 25, 2020 | -7.06 |
| Sep 24, 2020 | -7.26 |
| Sep 23, 2020 | -7.80 |
| Sep 22, 2020 | -6.97 |
| Sep 21, 2020 | -6.21 |
| Sep 18, 2020 | -4.66 |
| Sep 17, 2020 | -4.58 |
| Sep 16, 2020 | -4.29 |
| Sep 15, 2020 | -4.51 |
| Sep 14, 2020 | -4.08 |
| Sep 11, 2020 | -4.82 |
| Sep 10, 2020 | -4.37 |
| Sep 9, 2020 | -3.69 |
| Sep 8, 2020 | -3.17 |
| Sep 4, 2020 | -2.35 |
| Sep 3, 2020 | -2.90 |
| Sep 2, 2020 | -2.92 |
| Sep 1, 2020 | -3.12 |
| Aug 31, 2020 | -2.95 |
| Aug 28, 2020 | -2.51 |
| Aug 27, 2020 | -2.53 |
| Aug 26, 2020 | -3.30 |
| Aug 25, 2020 | -2.45 |
| Aug 24, 2020 | -2.57 |
| Aug 21, 2020 | -3.76 |
| Aug 20, 2020 | -3.32 |
| Aug 19, 2020 | -2.90 |
| Aug 18, 2020 | -2.94 |
| Aug 17, 2020 | -1.64 |
| Aug 14, 2020 | -1.44 |
| Aug 13, 2020 | -2.12 |
| Aug 12, 2020 | -1.27 |
| Aug 11, 2020 | -1.13 |
| Aug 10, 2020 | -1.60 |
| Aug 7, 2020 | -2.24 |
| Aug 6, 2020 | -3.60 |
| Aug 5, 2020 | -3.56 |
| Aug 4, 2020 | -4.25 |
| Aug 3, 2020 | -4.08 |
| Jul 31, 2020 | -4.33 |
| Jul 30, 2020 | -3.54 |
| Jul 29, 2020 | -2.90 |
| Jul 28, 2020 | -4.87 |
| Jul 27, 2020 | -4.66 |
| Jul 24, 2020 | -3.58 |
| Jul 23, 2020 | -3.03 |
| Jul 22, 2020 | -3.58 |
| Jul 21, 2020 | -2.63 |
| Jul 20, 2020 | -4.25 |
| Jul 17, 2020 | -3.56 |
| Jul 16, 2020 | -2.80 |
| Jul 15, 2020 | -2.59 |
| Jul 14, 2020 | -4.31 |
| Jul 13, 2020 | -3.65 |
| Jul 10, 2020 | -4.41 |
| Jul 9, 2020 | -5.94 |
| Jul 8, 2020 | -4.41 |
| Jul 7, 2020 | -4.21 |
| Jul 6, 2020 | -2.88 |
| Jul 2, 2020 | -3.11 |
| Jul 1, 2020 | -2.65 |
| Jun 30, 2020 | -1.33 |
| Jun 29, 2020 | 29.97 |
| Jun 26, 2020 | 27.48 |
| Jun 25, 2020 | 28.92 |
| Jun 24, 2020 | 27.60 |
| Jun 23, 2020 | 29.55 |
| Jun 22, 2020 | 29.95 |
| Jun 19, 2020 | 30.00 |
| Jun 18, 2020 | 28.84 |
| Jun 17, 2020 | 28.81 |
| Jun 16, 2020 | 30.61 |
| Jun 15, 2020 | 28.56 |
| Jun 12, 2020 | 28.08 |
| Jun 11, 2020 | 27.05 |
| Jun 10, 2020 | 31.30 |
| Jun 9, 2020 | 34.87 |
| Jun 8, 2020 | 36.38 |
| Jun 5, 2020 | 34.92 |
| Jun 4, 2020 | 31.79 |
| Jun 3, 2020 | 30.98 |
| Jun 2, 2020 | 28.23 |
| Jun 1, 2020 | 27.73 |
| May 29, 2020 | 29.12 |
| May 28, 2020 | 30.50 |
| May 27, 2020 | 31.89 |
| May 26, 2020 | 28.44 |
| May 22, 2020 | 25.79 |
| May 21, 2020 | 26.09 |
| May 20, 2020 | 26.07 |
| May 19, 2020 | 22.91 |
| May 18, 2020 | 25.66 |
| May 15, 2020 | 22.44 |
| May 14, 2020 | 22.01 |
| May 13, 2020 | 21.86 |
| May 12, 2020 | 22.46 |
| May 11, 2020 | 24.68 |
| May 8, 2020 | 26.70 |
| May 7, 2020 | 25.06 |
| May 6, 2020 | 24.93 |
| May 5, 2020 | 26.47 |
| May 4, 2020 | 27.96 |
| May 1, 2020 | 28.71 |
| Apr 30, 2020 | 30.40 |
| Apr 29, 2020 | 32.36 |
| Apr 28, 2020 | 28.69 |
| Apr 27, 2020 | 27.71 |
| Apr 24, 2020 | 25.41 |
| Apr 23, 2020 | 24.76 |
| Apr 22, 2020 | 24.88 |
| Apr 21, 2020 | 24.70 |
| Apr 20, 2020 | 25.51 |
| Apr 17, 2020 | 25.92 |
| Apr 16, 2020 | 23.60 |
| Apr 15, 2020 | 24.93 |
| Apr 14, 2020 | 28.13 |
| Apr 13, 2020 | 29.67 |
| Apr 9, 2020 | 32.37 |
| Apr 8, 2020 | 25.94 |
| Apr 7, 2020 | 25.21 |
| Apr 6, 2020 | 25.46 |
| Apr 3, 2020 | 22.69 |
| Apr 2, 2020 | 24.30 |
| Apr 1, 2020 | 24.20 |
| Mar 31, 2020 | 27.10 |
| Mar 30, 2020 | 14.03 |
| Mar 27, 2020 | 13.50 |
| Mar 26, 2020 | 14.21 |
| Mar 25, 2020 | 11.05 |
| Mar 24, 2020 | 11.89 |
| Mar 23, 2020 | 9.41 |
| Mar 20, 2020 | 8.98 |
| Mar 19, 2020 | 11.48 |
| Mar 18, 2020 | 9.18 |
| Mar 17, 2020 | 15.69 |
| Mar 16, 2020 | 12.48 |
| Mar 13, 2020 | 16.22 |
| Mar 12, 2020 | 12.58 |
| Mar 11, 2020 | 16.96 |
| Mar 10, 2020 | 19.17 |
| Mar 9, 2020 | 16.92 |
| Mar 6, 2020 | 22.57 |
| Mar 5, 2020 | 23.14 |
| Mar 4, 2020 | 24.51 |
| Mar 3, 2020 | 24.61 |
| Mar 2, 2020 | 26.85 |
| Feb 28, 2020 | 25.06 |
| Feb 27, 2020 | 26.36 |
| Feb 26, 2020 | 28.90 |
| Feb 25, 2020 | 29.13 |
| Feb 24, 2020 | 30.63 |
| Feb 21, 2020 | 32.22 |
| Feb 20, 2020 | 32.56 |
| Feb 19, 2020 | 32.44 |
| Feb 18, 2020 | 32.75 |
| Feb 14, 2020 | 32.52 |
| Feb 13, 2020 | 33.17 |
| Feb 12, 2020 | 32.83 |
| Feb 11, 2020 | 33.03 |
| Feb 10, 2020 | 32.81 |
| Feb 7, 2020 | 32.81 |
| Feb 6, 2020 | 32.93 |
| Feb 5, 2020 | 33.58 |
| Feb 4, 2020 | 32.36 |
| Feb 3, 2020 | 31.59 |
| Jan 31, 2020 | 32.04 |
| Jan 30, 2020 | 33.28 |
| Jan 29, 2020 | 33.01 |
| Jan 28, 2020 | 34.11 |
| Jan 27, 2020 | 34.40 |
| Jan 24, 2020 | 34.54 |
| Jan 23, 2020 | 35.05 |
| Jan 22, 2020 | 35.49 |
| Jan 21, 2020 | 35.52 |
| Jan 17, 2020 | 35.84 |
| Jan 16, 2020 | 36.15 |
| Jan 15, 2020 | 35.37 |
| Jan 14, 2020 | 35.88 |
| Jan 13, 2020 | 35.96 |
| Jan 10, 2020 | 35.38 |
| Jan 9, 2020 | 35.53 |
| Jan 8, 2020 | 35.26 |
| Jan 7, 2020 | 34.95 |
| Jan 6, 2020 | 35.29 |
| Jan 3, 2020 | 35.62 |
| Jan 2, 2020 | 36.00 |
| Dec 31, 2019 | 36.11 |
| Dec 30, 2019 | 29.15 |
| Dec 27, 2019 | 29.23 |
| Dec 26, 2019 | 29.41 |
| Dec 24, 2019 | 29.31 |
| Dec 23, 2019 | 29.20 |
| Dec 20, 2019 | 29.57 |
| Dec 19, 2019 | 29.59 |
| Dec 18, 2019 | 29.77 |
| Dec 17, 2019 | 29.84 |
| Dec 16, 2019 | 29.25 |
| Dec 13, 2019 | 28.82 |
| Dec 12, 2019 | 28.94 |
| Dec 11, 2019 | 27.69 |
| Dec 10, 2019 | 28.03 |
| Dec 9, 2019 | 27.80 |
| Dec 6, 2019 | 28.03 |
| Dec 5, 2019 | 27.70 |
| Dec 4, 2019 | 27.49 |
| Dec 3, 2019 | 27.00 |
| Dec 2, 2019 | 27.62 |
| Nov 29, 2019 | 27.67 |
| Nov 27, 2019 | 28.08 |
| Nov 26, 2019 | 27.83 |
| Nov 25, 2019 | 28.08 |
| Nov 22, 2019 | 27.59 |
| Nov 21, 2019 | 27.55 |
| Nov 20, 2019 | 27.59 |
| Nov 19, 2019 | 27.91 |
| Nov 18, 2019 | 27.57 |
| Nov 15, 2019 | 27.90 |
| Nov 14, 2019 | 27.98 |
| Nov 13, 2019 | 28.06 |
| Nov 12, 2019 | 28.61 |
| Nov 11, 2019 | 28.51 |
| Nov 8, 2019 | 28.48 |
| Nov 7, 2019 | 28.58 |
| Nov 6, 2019 | 28.38 |
| Nov 5, 2019 | 28.63 |
| Nov 4, 2019 | 28.27 |
| Nov 1, 2019 | 27.83 |
| Oct 31, 2019 | 27.29 |
| Oct 30, 2019 | 27.53 |
| Oct 29, 2019 | 27.69 |
| Oct 28, 2019 | 27.03 |
| Oct 25, 2019 | 26.79 |
| Oct 24, 2019 | 26.79 |
| Oct 23, 2019 | 26.92 |
| Oct 22, 2019 | 25.75 |
| Oct 21, 2019 | 25.75 |
| Oct 18, 2019 | 25.29 |
| Oct 17, 2019 | 24.99 |
| Oct 16, 2019 | 25.18 |
| Oct 15, 2019 | 25.00 |
| Oct 14, 2019 | 24.74 |
| Oct 11, 2019 | 24.74 |
| Oct 10, 2019 | 24.22 |
| Oct 9, 2019 | 24.11 |
| Oct 8, 2019 | 23.99 |
| Oct 7, 2019 | 24.61 |
| Oct 4, 2019 | 24.64 |
| Oct 3, 2019 | 24.47 |
| Oct 2, 2019 | 24.60 |
| Oct 1, 2019 | 24.66 |
| Sep 30, 2019 | 25.52 |
| Sep 27, 2019 | 30.42 |
| Sep 26, 2019 | 30.22 |
| Sep 25, 2019 | 31.17 |
| Sep 24, 2019 | 30.39 |
| Sep 23, 2019 | 31.25 |
| Sep 20, 2019 | 31.05 |
| Sep 19, 2019 | 31.36 |
| Sep 18, 2019 | 31.65 |
| Sep 17, 2019 | 31.74 |
| Sep 16, 2019 | 32.08 |
| Sep 13, 2019 | 32.10 |
| Sep 12, 2019 | 31.06 |
| Sep 11, 2019 | 31.15 |
| Sep 10, 2019 | 29.87 |
| Sep 9, 2019 | 29.42 |
| Sep 6, 2019 | 28.27 |
| Sep 5, 2019 | 28.63 |
| Sep 4, 2019 | 28.11 |
| Sep 3, 2019 | 28.11 |
| Aug 30, 2019 | 28.79 |
| Aug 29, 2019 | 29.13 |
| Aug 28, 2019 | 28.53 |
| Aug 27, 2019 | 27.60 |
| Aug 26, 2019 | 28.49 |
| Aug 23, 2019 | 27.73 |
| Aug 22, 2019 | 29.15 |
| Aug 21, 2019 | 29.44 |
| Aug 20, 2019 | 29.75 |
| Aug 19, 2019 | 30.46 |
| Aug 16, 2019 | 30.13 |
| Aug 15, 2019 | 28.94 |
| Aug 14, 2019 | 29.25 |
| Aug 13, 2019 | 30.36 |
| Aug 12, 2019 | 29.98 |
| Aug 9, 2019 | 30.49 |
| Aug 8, 2019 | 30.72 |
| Aug 7, 2019 | 29.79 |
| Aug 6, 2019 | 30.25 |
| Aug 5, 2019 | 30.05 |
| Aug 2, 2019 | 31.46 |
| Aug 1, 2019 | 31.87 |
| Jul 31, 2019 | 33.15 |
| Jul 30, 2019 | 33.13 |
| Jul 29, 2019 | 32.62 |
| Jul 26, 2019 | 33.10 |
| Jul 25, 2019 | 32.75 |
| Jul 24, 2019 | 32.46 |
| Jul 23, 2019 | 31.65 |
| Jul 22, 2019 | 31.08 |
| Jul 19, 2019 | 31.24 |
| Jul 18, 2019 | 31.18 |
| Jul 17, 2019 | 31.36 |
| Jul 16, 2019 | 31.36 |
| Jul 15, 2019 | 31.44 |
| Jul 12, 2019 | 32.27 |
| Jul 11, 2019 | 31.91 |
| Jul 10, 2019 | 31.84 |
| Jul 9, 2019 | 32.03 |
| Jul 8, 2019 | 32.15 |
| Jul 5, 2019 | 32.72 |
| Jul 3, 2019 | 32.27 |
| Jul 2, 2019 | 32.08 |
| Jul 1, 2019 | 32.34 |
| Jun 28, 2019 | 34.06 |
| Jun 27, 2019 | 33.54 |
| Jun 26, 2019 | 32.74 |
| Jun 25, 2019 | 32.79 |
| Jun 24, 2019 | 32.33 |
| Jun 21, 2019 | 32.54 |
| Jun 20, 2019 | 33.06 |
| Jun 19, 2019 | 33.33 |
| Jun 18, 2019 | 33.30 |
| Jun 17, 2019 | 33.08 |
| Jun 14, 2019 | 32.94 |
| Jun 13, 2019 | 32.21 |
| Jun 12, 2019 | 32.03 |
| Jun 11, 2019 | 32.01 |
| Jun 10, 2019 | 31.69 |
| Jun 7, 2019 | 31.20 |
| Jun 6, 2019 | 31.45 |
| Jun 5, 2019 | 31.74 |
| Jun 4, 2019 | 32.35 |
| Jun 3, 2019 | 31.27 |
| May 31, 2019 | 31.18 |
| May 30, 2019 | 31.43 |
| May 29, 2019 | 32.40 |
| May 28, 2019 | 32.33 |
| May 24, 2019 | 32.50 |
| May 23, 2019 | 31.79 |
| May 22, 2019 | 33.32 |
| May 21, 2019 | 33.33 |
| May 20, 2019 | 33.30 |
| May 17, 2019 | 32.74 |
| May 16, 2019 | 32.93 |
| May 15, 2019 | 32.62 |
| May 14, 2019 | 33.32 |
| May 13, 2019 | 32.18 |
| May 10, 2019 | 33.77 |
| May 9, 2019 | 33.57 |
| May 8, 2019 | 33.79 |
| May 7, 2019 | 34.22 |
| May 6, 2019 | 35.06 |
| May 3, 2019 | 34.45 |
| May 2, 2019 | 33.30 |
| May 1, 2019 | 33.10 |
| Apr 30, 2019 | 33.10 |
| Apr 29, 2019 | 33.55 |
| Apr 26, 2019 | 33.05 |
| Apr 25, 2019 | 32.32 |
| Apr 24, 2019 | 32.71 |
| Apr 23, 2019 | 32.54 |
| Apr 22, 2019 | 31.32 |
| Apr 18, 2019 | 32.10 |
| Apr 17, 2019 | 32.93 |
| Apr 16, 2019 | 33.06 |
| Apr 15, 2019 | 32.27 |
| Apr 12, 2019 | 33.16 |
| Apr 11, 2019 | 32.81 |
| Apr 10, 2019 | 32.71 |
| Apr 9, 2019 | 31.79 |
| Apr 8, 2019 | 32.33 |
| Apr 5, 2019 | 31.94 |
| Apr 4, 2019 | 31.60 |
| Apr 3, 2019 | 31.30 |
| Apr 2, 2019 | 31.21 |
| Apr 1, 2019 | 31.43 |
| Mar 29, 2019 | 40.27 |
| Mar 28, 2019 | 40.54 |
| Mar 27, 2019 | 40.02 |
| Mar 26, 2019 | 39.75 |
| Mar 25, 2019 | 38.84 |
| Mar 22, 2019 | 38.76 |
| Mar 21, 2019 | 41.69 |
| Mar 20, 2019 | 42.10 |
| Mar 19, 2019 | 43.73 |
| Mar 18, 2019 | 45.31 |
| Mar 15, 2019 | 44.77 |
| Mar 14, 2019 | 44.12 |
| Mar 13, 2019 | 44.33 |
| Mar 12, 2019 | 44.35 |
| Mar 11, 2019 | 44.64 |
| Mar 8, 2019 | 43.93 |
| Mar 7, 2019 | 43.56 |
| Mar 6, 2019 | 44.33 |
| Mar 5, 2019 | 45.81 |
| Mar 4, 2019 | 45.93 |
| Mar 1, 2019 | 46.08 |
| Feb 28, 2019 | 45.56 |
| Feb 27, 2019 | 45.49 |
| Feb 26, 2019 | 45.24 |
| Feb 25, 2019 | 45.91 |
| Feb 22, 2019 | 46.24 |
| Feb 21, 2019 | 46.53 |
| Feb 20, 2019 | 47.18 |
| Feb 19, 2019 | 46.43 |
| Feb 15, 2019 | 45.45 |
| Feb 14, 2019 | 44.23 |
| Feb 13, 2019 | 44.83 |
| Feb 12, 2019 | 44.70 |
| Feb 11, 2019 | 43.81 |
| Feb 8, 2019 | 43.04 |
| Feb 7, 2019 | 43.14 |
| Feb 6, 2019 | 42.73 |
| Feb 5, 2019 | 42.46 |
| Feb 4, 2019 | 42.60 |
| Feb 1, 2019 | 42.17 |
| Jan 31, 2019 | 41.02 |
| Jan 30, 2019 | 42.33 |
| Jan 29, 2019 | 43.14 |
| Jan 28, 2019 | 43.31 |
| Jan 25, 2019 | 43.50 |
| Jan 24, 2019 | 43.25 |
| Jan 23, 2019 | 44.00 |
| Jan 22, 2019 | 44.12 |
| Jan 18, 2019 | 44.66 |
| Jan 17, 2019 | 44.79 |
| Jan 16, 2019 | 44.23 |
| Jan 15, 2019 | 43.04 |
| Jan 14, 2019 | 42.79 |
| Jan 11, 2019 | 42.56 |
| Jan 10, 2019 | 42.46 |
| Jan 9, 2019 | 42.67 |
| Jan 8, 2019 | 43.02 |
| Jan 7, 2019 | 42.83 |
| Jan 4, 2019 | 42.77 |
| Jan 3, 2019 | 41.42 |
| Jan 2, 2019 | 41.31 |
| Dec 31, 2018 | 40.56 |
| Dec 28, 2018 | 46.73 |
| Dec 27, 2018 | 45.96 |
| Dec 26, 2018 | 46.38 |
| Dec 24, 2018 | 44.40 |
| Dec 21, 2018 | 45.53 |
| Dec 20, 2018 | 45.27 |
| Dec 19, 2018 | 45.29 |
| Dec 18, 2018 | 47.31 |
| Dec 17, 2018 | 48.00 |
| Dec 14, 2018 | 48.47 |
| Dec 13, 2018 | 49.63 |
| Dec 12, 2018 | 50.94 |
| Dec 11, 2018 | 50.25 |
| Dec 10, 2018 | 51.09 |
| Dec 7, 2018 | 51.58 |
| Dec 6, 2018 | 51.65 |
| Dec 4, 2018 | 52.10 |
| Dec 3, 2018 | 55.94 |
| Nov 30, 2018 | 56.17 |
| Nov 29, 2018 | 55.48 |
| Nov 28, 2018 | 55.54 |
| Nov 27, 2018 | 54.50 |
| Nov 26, 2018 | 54.83 |
| Nov 23, 2018 | 54.39 |
| Nov 21, 2018 | 54.36 |
| Nov 20, 2018 | 53.79 |
| Nov 19, 2018 | 54.72 |
| Nov 16, 2018 | 54.90 |
| Nov 15, 2018 | 54.32 |
| Nov 14, 2018 | 52.87 |
| Nov 13, 2018 | 54.54 |
| Nov 12, 2018 | 54.76 |
| Nov 9, 2018 | 55.03 |
| Nov 8, 2018 | 55.81 |
| Nov 7, 2018 | 55.14 |
| Nov 6, 2018 | 55.03 |
| Nov 5, 2018 | 54.48 |
| Nov 2, 2018 | 54.68 |
| Nov 1, 2018 | 54.39 |
| Oct 31, 2018 | 54.45 |
| Oct 30, 2018 | 55.21 |
| Oct 29, 2018 | 54.56 |
| Oct 26, 2018 | 53.23 |
| Oct 25, 2018 | 53.23 |
| Oct 24, 2018 | 51.58 |
| Oct 23, 2018 | 54.14 |
| Oct 22, 2018 | 54.41 |
| Oct 19, 2018 | 56.21 |
| Oct 18, 2018 | 57.03 |
| Oct 17, 2018 | 58.68 |
| Oct 16, 2018 | 58.50 |
| Oct 15, 2018 | 57.75 |
| Oct 12, 2018 | 57.12 |
| Oct 11, 2018 | 59.17 |
| Oct 10, 2018 | 60.64 |
| Oct 9, 2018 | 60.99 |
| Oct 8, 2018 | 60.90 |
| Oct 5, 2018 | 60.19 |
| Oct 4, 2018 | 60.99 |
| Oct 3, 2018 | 61.04 |
| Oct 2, 2018 | 59.73 |
| Oct 1, 2018 | 61.06 |
| Sep 28, 2018 | 60.38 |
| Sep 27, 2018 | 59.87 |
| Sep 26, 2018 | 59.76 |
| Sep 25, 2018 | 60.49 |
| Sep 24, 2018 | 60.35 |
| Sep 21, 2018 | 60.95 |
| Sep 20, 2018 | 60.68 |
| Sep 19, 2018 | 60.29 |
| Sep 18, 2018 | 60.29 |
| Sep 17, 2018 | 60.49 |
| Sep 14, 2018 | 61.05 |
| Sep 13, 2018 | 60.40 |
| Sep 12, 2018 | 61.44 |
| Sep 11, 2018 | 61.90 |
| Sep 10, 2018 | 62.17 |
| Sep 7, 2018 | 62.22 |
| Sep 6, 2018 | 62.45 |
| Sep 5, 2018 | 62.91 |
| Sep 4, 2018 | 62.75 |
| Aug 31, 2018 | 62.68 |
| Aug 30, 2018 | 62.20 |
| Aug 29, 2018 | 62.34 |
| Aug 28, 2018 | 62.50 |
| Aug 27, 2018 | 63.14 |
| Aug 24, 2018 | 63.23 |
| Aug 23, 2018 | 62.77 |
| Aug 22, 2018 | 62.66 |
| Aug 21, 2018 | 62.31 |
| Aug 20, 2018 | 60.98 |
| Aug 17, 2018 | 61.07 |
| Aug 16, 2018 | 60.52 |
| Aug 15, 2018 | 60.47 |
| Aug 14, 2018 | 61.46 |
| Aug 13, 2018 | 60.29 |
| Aug 10, 2018 | 60.68 |
| Aug 9, 2018 | 60.86 |
| Aug 8, 2018 | 61.18 |
| Aug 7, 2018 | 60.56 |
| Aug 6, 2018 | 60.93 |
| Aug 3, 2018 | 60.75 |
| Aug 2, 2018 | 61.83 |
| Aug 1, 2018 | 61.88 |
| Jul 31, 2018 | 61.92 |
| Jul 30, 2018 | 61.44 |
| Jul 27, 2018 | 61.76 |
| Jul 26, 2018 | 62.73 |
| Jul 25, 2018 | 61.85 |
| Jul 24, 2018 | 62.91 |
| Jul 23, 2018 | 63.81 |
| Jul 20, 2018 | 63.51 |
| Jul 19, 2018 | 63.28 |
| Jul 18, 2018 | 63.35 |
| Jul 17, 2018 | 63.42 |
| Jul 16, 2018 | 63.76 |
| Jul 13, 2018 | 63.07 |
| Jul 12, 2018 | 63.83 |
| Jul 11, 2018 | 64.48 |
| Jul 10, 2018 | 64.52 |
| Jul 9, 2018 | 65.29 |
| Jul 6, 2018 | 64.06 |
| Jul 5, 2018 | 63.74 |
| Jul 3, 2018 | 62.94 |
| Jul 2, 2018 | 62.77 |
| Jun 29, 2018 | 57.35 |
| Jun 28, 2018 | 57.85 |
| Jun 27, 2018 | 57.85 |
| Jun 26, 2018 | 59.23 |
| Jun 25, 2018 | 59.35 |
| Jun 22, 2018 | 60.35 |
| Jun 21, 2018 | 60.11 |
| Jun 20, 2018 | 60.47 |
| Jun 19, 2018 | 60.28 |
| Jun 18, 2018 | 59.52 |
| Jun 15, 2018 | 59.33 |
| Jun 14, 2018 | 58.87 |
| Jun 13, 2018 | 58.66 |
| Jun 12, 2018 | 58.85 |
| Jun 11, 2018 | 59.35 |
| Jun 8, 2018 | 60.49 |
| Jun 7, 2018 | 60.07 |
| Jun 6, 2018 | 60.54 |
| Jun 5, 2018 | 59.52 |
| Jun 4, 2018 | 59.54 |
| Jun 1, 2018 | 59.11 |
| May 31, 2018 | 58.28 |
| May 30, 2018 | 58.49 |
| May 29, 2018 | 57.35 |
| May 25, 2018 | 57.85 |
| May 24, 2018 | 58.14 |
| May 23, 2018 | 58.35 |
| May 22, 2018 | 58.02 |
| May 21, 2018 | 57.95 |
| May 18, 2018 | 56.83 |
| May 17, 2018 | 57.14 |
| May 16, 2018 | 54.56 |
| May 15, 2018 | 53.99 |
| May 14, 2018 | 53.64 |
| May 11, 2018 | 54.42 |
| May 10, 2018 | 54.49 |
| May 9, 2018 | 54.59 |
| May 8, 2018 | 53.99 |
| May 7, 2018 | 52.83 |
| May 4, 2018 | 52.61 |
| May 3, 2018 | 51.78 |
| May 2, 2018 | 52.90 |
| May 1, 2018 | 52.68 |
| Apr 30, 2018 | 52.42 |
| Apr 27, 2018 | 54.09 |
| Apr 26, 2018 | 53.99 |
| Apr 25, 2018 | 55.09 |
| Apr 24, 2018 | 55.95 |
| Apr 23, 2018 | 55.09 |
| Apr 20, 2018 | 54.59 |
| Apr 19, 2018 | 54.11 |
| Apr 18, 2018 | 53.71 |
| Apr 17, 2018 | 53.83 |
| Apr 16, 2018 | 54.64 |
| Apr 13, 2018 | 53.73 |
| Apr 12, 2018 | 54.54 |
| Apr 11, 2018 | 53.54 |
| Apr 10, 2018 | 53.80 |
| Apr 9, 2018 | 52.63 |
| Apr 6, 2018 | 52.71 |
| Apr 5, 2018 | 54.35 |
| Apr 4, 2018 | 53.68 |
| Apr 3, 2018 | 53.25 |
| Apr 2, 2018 | 51.68 |
| Mar 29, 2018 | 35.87 |
| Mar 28, 2018 | 35.88 |
| Mar 27, 2018 | 35.19 |
| Mar 26, 2018 | 36.47 |
| Mar 23, 2018 | 34.99 |
| Mar 22, 2018 | 36.45 |
| Mar 21, 2018 | 38.31 |
| Mar 20, 2018 | 38.29 |
| Mar 19, 2018 | 38.66 |
| Mar 16, 2018 | 38.84 |
| Mar 15, 2018 | 38.57 |
| Mar 14, 2018 | 38.25 |
| Mar 13, 2018 | 38.88 |
| Mar 12, 2018 | 39.10 |
| Mar 9, 2018 | 39.01 |
| Mar 8, 2018 | 38.14 |
| Mar 7, 2018 | 38.64 |
| Mar 6, 2018 | 38.27 |
| Mar 5, 2018 | 37.53 |
| Mar 2, 2018 | 37.03 |
| Mar 1, 2018 | 35.98 |
| Feb 28, 2018 | 35.75 |
| Feb 27, 2018 | 36.77 |
| Feb 26, 2018 | 37.43 |
| Feb 23, 2018 | 37.41 |
| Feb 22, 2018 | 36.62 |
| Feb 21, 2018 | 37.19 |
| Feb 20, 2018 | 36.61 |
| Feb 16, 2018 | 37.88 |
| Feb 15, 2018 | 36.99 |
| Feb 14, 2018 | 36.51 |
| Feb 13, 2018 | 35.71 |
| Feb 12, 2018 | 35.66 |
| Feb 9, 2018 | 35.78 |
| Feb 8, 2018 | 35.29 |
| Feb 7, 2018 | 36.77 |
| Feb 6, 2018 | 36.57 |
| Feb 5, 2018 | 36.40 |
| Feb 2, 2018 | 38.32 |
| Feb 1, 2018 | 38.54 |
| Jan 31, 2018 | 37.99 |
| Jan 30, 2018 | 38.12 |
| Jan 29, 2018 | 38.27 |
| Jan 26, 2018 | 38.57 |
| Jan 25, 2018 | 39.21 |
| Jan 24, 2018 | 40.04 |
| Jan 23, 2018 | 40.32 |
| Jan 22, 2018 | 40.37 |
| Jan 19, 2018 | 40.64 |
| Jan 18, 2018 | 39.70 |
| Jan 17, 2018 | 40.17 |
| Jan 16, 2018 | 39.48 |
| Jan 12, 2018 | 40.00 |
| Jan 11, 2018 | 40.09 |
| Jan 10, 2018 | 39.26 |
| Jan 9, 2018 | 38.04 |
| Jan 8, 2018 | 36.64 |
| Jan 5, 2018 | 36.40 |
| Jan 4, 2018 | 36.00 |
| Jan 3, 2018 | 35.75 |
| Jan 2, 2018 | 36.13 |
| Dec 29, 2017 | 12.68 |
| Dec 28, 2017 | 12.86 |
| Dec 27, 2017 | 12.89 |
| Dec 26, 2017 | 12.99 |
| Dec 22, 2017 | 13.20 |
| Dec 21, 2017 | 13.35 |
| Dec 20, 2017 | 13.22 |
| Dec 19, 2017 | 13.27 |
| Dec 18, 2017 | 13.44 |
| Dec 15, 2017 | 13.29 |
| Dec 14, 2017 | 12.91 |
| Dec 13, 2017 | 13.10 |
| Dec 12, 2017 | 13.12 |
| Dec 11, 2017 | 13.01 |
| Dec 8, 2017 | 13.12 |
| Dec 7, 2017 | 13.28 |
| Dec 6, 2017 | 13.22 |
| Dec 5, 2017 | 13.38 |
| Dec 4, 2017 | 13.64 |
| Dec 1, 2017 | 13.48 |
| Nov 30, 2017 | 13.65 |
| Nov 29, 2017 | 13.90 |
| Nov 28, 2017 | 13.51 |
| Nov 27, 2017 | 13.01 |
| Nov 24, 2017 | 13.01 |
| Nov 22, 2017 | 13.09 |
| Nov 21, 2017 | 13.15 |
| Nov 20, 2017 | 13.04 |
| Nov 17, 2017 | 12.87 |
| Nov 16, 2017 | 12.78 |
| Nov 15, 2017 | 12.73 |
| Nov 14, 2017 | 12.76 |
| Nov 13, 2017 | 12.66 |
| Nov 10, 2017 | 12.49 |
| Nov 9, 2017 | 12.39 |
| Nov 8, 2017 | 12.70 |
| Nov 7, 2017 | 12.92 |
| Nov 6, 2017 | 13.28 |
| Nov 3, 2017 | 13.30 |
| Nov 2, 2017 | 13.46 |
| Nov 1, 2017 | 13.14 |
| Oct 31, 2017 | 13.28 |
| Oct 30, 2017 | 13.23 |
| Oct 27, 2017 | 13.64 |
| Oct 26, 2017 | 13.78 |
| Oct 25, 2017 | 13.52 |
| Oct 24, 2017 | 13.68 |
| Oct 23, 2017 | 13.62 |
| Oct 20, 2017 | 13.89 |
| Oct 19, 2017 | 13.76 |
| Oct 18, 2017 | 13.68 |
| Oct 17, 2017 | 13.56 |
| Oct 16, 2017 | 13.56 |
| Oct 13, 2017 | 13.53 |
| Oct 12, 2017 | 13.67 |
| Oct 11, 2017 | 13.78 |
| Oct 10, 2017 | 13.74 |
| Oct 9, 2017 | 13.63 |
| Oct 6, 2017 | 13.55 |
| Oct 5, 2017 | 13.55 |
| Oct 4, 2017 | 13.42 |
| Oct 3, 2017 | 13.73 |
| Oct 2, 2017 | 13.65 |
| Sep 29, 2017 | 6.59 |
| Sep 28, 2017 | 6.55 |
| Sep 27, 2017 | 6.48 |
| Sep 26, 2017 | 6.19 |
| Sep 25, 2017 | 6.14 |
| Sep 22, 2017 | 6.17 |
| Sep 21, 2017 | 6.14 |
| Sep 20, 2017 | 6.16 |
| Sep 19, 2017 | 6.08 |
| Sep 18, 2017 | 6.05 |
| Sep 15, 2017 | 5.98 |
| Sep 14, 2017 | 5.91 |
| Sep 13, 2017 | 5.99 |
| Sep 12, 2017 | 5.97 |
| Sep 11, 2017 | 5.72 |
| Sep 8, 2017 | 5.55 |
| Sep 7, 2017 | 5.51 |
| Sep 6, 2017 | 5.65 |
| Sep 5, 2017 | 5.68 |
| Sep 1, 2017 | 5.90 |
| Aug 31, 2017 | 5.89 |
| Aug 30, 2017 | 5.89 |
| Aug 29, 2017 | 5.85 |
| Aug 28, 2017 | 5.89 |
| Aug 25, 2017 | 5.93 |
| Aug 24, 2017 | 5.88 |
| Aug 23, 2017 | 5.91 |
| Aug 22, 2017 | 5.87 |
| Aug 21, 2017 | 5.89 |
| Aug 18, 2017 | 5.83 |
| Aug 17, 2017 | 5.77 |
| Aug 16, 2017 | 5.97 |
| Aug 15, 2017 | 5.94 |
| Aug 14, 2017 | 6.02 |
| Aug 11, 2017 | 5.79 |
| Aug 10, 2017 | 5.89 |
| Aug 9, 2017 | 6.02 |
| Aug 8, 2017 | 6.08 |
| Aug 7, 2017 | 6.10 |
| Aug 4, 2017 | 6.13 |
| Aug 3, 2017 | 6.09 |
| Aug 2, 2017 | 6.04 |
| Aug 1, 2017 | 6.10 |
| Jul 31, 2017 | 6.00 |
| Jul 28, 2017 | 6.01 |
| Jul 27, 2017 | 6.02 |
| Jul 26, 2017 | 6.04 |
| Jul 25, 2017 | 5.93 |
| Jul 24, 2017 | 5.87 |
| Jul 21, 2017 | 5.85 |
| Jul 20, 2017 | 5.87 |
| Jul 19, 2017 | 5.84 |
| Jul 18, 2017 | 5.91 |
| Jul 17, 2017 | 5.99 |
| Jul 14, 2017 | 5.99 |
| Jul 13, 2017 | 6.12 |
| Jul 12, 2017 | 6.18 |
| Jul 11, 2017 | 6.11 |
| Jul 10, 2017 | 6.16 |
| Jul 7, 2017 | 6.18 |
| Jul 6, 2017 | 6.01 |
| Jul 5, 2017 | 6.12 |
| Jul 3, 2017 | 6.25 |
| Jun 30, 2017 | 6.02 |
| Jun 29, 2017 | 3.65 |
| Jun 28, 2017 | 3.60 |
| Jun 27, 2017 | 3.49 |
| Jun 26, 2017 | 3.48 |
| Jun 23, 2017 | 3.41 |
| Jun 22, 2017 | 3.44 |
| Jun 21, 2017 | 3.49 |
| Jun 20, 2017 | 3.60 |
| Jun 19, 2017 | 3.72 |
| Jun 16, 2017 | 3.72 |
| Jun 15, 2017 | 3.79 |
| Jun 14, 2017 | 3.80 |
| Jun 13, 2017 | 3.78 |
| Jun 12, 2017 | 3.79 |
| Jun 9, 2017 | 3.82 |
| Jun 8, 2017 | 3.61 |
| Jun 7, 2017 | 3.49 |
| Jun 6, 2017 | 3.40 |
| Jun 5, 2017 | 3.45 |
| Jun 2, 2017 | 3.50 |
| Jun 1, 2017 | 3.47 |
| May 31, 2017 | 3.39 |
| May 30, 2017 | 3.39 |
| May 26, 2017 | 3.48 |
| May 25, 2017 | 3.48 |
| May 24, 2017 | 3.50 |
| May 23, 2017 | 3.54 |
| May 22, 2017 | 3.47 |
| May 19, 2017 | 3.44 |
| May 18, 2017 | 3.47 |
| May 17, 2017 | 3.43 |
| May 16, 2017 | 3.69 |
| May 15, 2017 | 3.65 |
| May 12, 2017 | 3.60 |
| May 11, 2017 | 3.65 |
| May 10, 2017 | 3.70 |
| May 9, 2017 | 3.67 |
| May 8, 2017 | 3.72 |
| May 5, 2017 | 3.75 |
| May 4, 2017 | 3.72 |
| May 3, 2017 | 3.67 |
| May 2, 2017 | 3.70 |
| May 1, 2017 | 3.75 |
| Apr 28, 2017 | 3.70 |
| Apr 27, 2017 | 3.85 |
| Apr 26, 2017 | 4.04 |
| Apr 25, 2017 | 3.83 |
| Apr 24, 2017 | 3.78 |
| Apr 21, 2017 | 3.72 |
| Apr 20, 2017 | 3.64 |
| Apr 19, 2017 | 3.44 |
| Apr 18, 2017 | 3.47 |
| Apr 17, 2017 | 3.41 |
| Apr 13, 2017 | 3.32 |
| Apr 12, 2017 | 3.39 |
| Apr 11, 2017 | 3.48 |
| Apr 10, 2017 | 3.40 |
| Apr 7, 2017 | 3.47 |
| Apr 6, 2017 | 3.44 |
| Apr 5, 2017 | 3.41 |
| Apr 4, 2017 | 3.52 |
| Apr 3, 2017 | 3.52 |
| Mar 31, 2017 | 3.59 |
| Mar 30, 2017 | 3.76 |
| Mar 29, 2017 | 3.63 |
| Mar 28, 2017 | 3.67 |
| Mar 27, 2017 | 3.63 |
| Mar 24, 2017 | 3.66 |
| Mar 23, 2017 | 3.67 |
| Mar 22, 2017 | 3.58 |
| Mar 21, 2017 | 3.64 |
| Mar 20, 2017 | 3.90 |
| Mar 17, 2017 | 3.94 |
| Mar 16, 2017 | 3.90 |
| Mar 15, 2017 | 3.86 |
| Mar 14, 2017 | 3.88 |
| Mar 13, 2017 | 3.86 |
| Mar 10, 2017 | 3.80 |
| Mar 9, 2017 | 3.79 |
| Mar 8, 2017 | 3.80 |
| Mar 7, 2017 | 3.87 |
| Mar 6, 2017 | 3.89 |
| Mar 3, 2017 | 3.93 |
| Mar 2, 2017 | 3.96 |
| Mar 1, 2017 | 4.10 |
| Feb 28, 2017 | 3.97 |
| Feb 27, 2017 | 4.02 |
| Feb 24, 2017 | 4.03 |
| Feb 23, 2017 | 4.04 |
| Feb 22, 2017 | 4.03 |
| Feb 21, 2017 | 4.01 |
| Feb 17, 2017 | 3.99 |
| Feb 16, 2017 | 3.94 |
| Feb 15, 2017 | 3.90 |
| Feb 14, 2017 | 3.92 |
| Feb 13, 2017 | 3.85 |
| Feb 10, 2017 | 3.81 |
| Feb 9, 2017 | 3.78 |
| Feb 8, 2017 | 3.70 |
| Feb 7, 2017 | 3.69 |
| Feb 6, 2017 | 3.72 |
| Feb 3, 2017 | 3.77 |
| Feb 2, 2017 | 3.70 |
| Feb 1, 2017 | 3.67 |
| Jan 31, 2017 | 3.71 |
| Jan 30, 2017 | 3.73 |
| Jan 27, 2017 | 3.87 |
| Jan 26, 2017 | 3.95 |
| Jan 25, 2017 | 3.93 |
| Jan 24, 2017 | 3.94 |
| Jan 23, 2017 | 3.83 |
| Jan 20, 2017 | 3.87 |
| Jan 19, 2017 | 3.83 |
| Jan 18, 2017 | 3.89 |
| Jan 17, 2017 | 3.87 |
| Jan 13, 2017 | 3.97 |
| Jan 12, 2017 | 3.95 |
| Jan 11, 2017 | 4.03 |
| Jan 10, 2017 | 3.98 |
| Jan 9, 2017 | 3.87 |
| Jan 6, 2017 | 3.93 |
| Jan 5, 2017 | 3.93 |
| Jan 4, 2017 | 4.02 |
| Jan 3, 2017 | 3.95 |
| Dec 30, 2016 | 3.82 |
| Dec 29, 2016 | 3.85 |
| Dec 28, 2016 | 3.80 |
| Dec 27, 2016 | 3.84 |
| Dec 23, 2016 | 3.76 |
| Dec 22, 2016 | 3.73 |
| Dec 21, 2016 | 3.71 |
| Dec 20, 2016 | 3.71 |
| Dec 19, 2016 | 3.68 |
| Dec 16, 2016 | 3.63 |
| Dec 15, 2016 | 3.62 |
| Dec 14, 2016 | 3.59 |
| Dec 13, 2016 | 3.61 |
| Dec 12, 2016 | 3.62 |
| Dec 9, 2016 | 3.73 |
| Dec 8, 2016 | 3.63 |
| Dec 7, 2016 | 3.55 |
| Dec 6, 2016 | 3.48 |
| Dec 5, 2016 | 3.44 |
| Dec 2, 2016 | 3.34 |
| Dec 1, 2016 | 3.28 |
| Nov 30, 2016 | 3.21 |
| Nov 29, 2016 | 3.25 |
| Nov 28, 2016 | 3.27 |
| Nov 25, 2016 | 3.33 |
| Nov 23, 2016 | 3.32 |
| Nov 22, 2016 | 3.27 |
| Nov 21, 2016 | 3.17 |
| Nov 18, 2016 | 3.14 |
| Nov 17, 2016 | 3.07 |
| Nov 16, 2016 | 3.01 |
| Nov 15, 2016 | 3.03 |
| Nov 14, 2016 | 3.00 |
| Nov 11, 2016 | 2.88 |
| Nov 10, 2016 | 2.87 |
| Nov 9, 2016 | 2.67 |
| Nov 8, 2016 | 2.44 |
| Nov 7, 2016 | 2.48 |
| Nov 4, 2016 | 2.42 |
| Nov 3, 2016 | 2.42 |
| Nov 2, 2016 | 2.39 |
| Nov 1, 2016 | 2.39 |
| Oct 31, 2016 | 2.44 |
| Oct 28, 2016 | 2.43 |
| Oct 27, 2016 | 2.41 |
| Oct 26, 2016 | 2.45 |
| Oct 25, 2016 | 2.36 |
| Oct 24, 2016 | 2.41 |
| Oct 21, 2016 | 2.37 |
| Oct 20, 2016 | 2.41 |
| Oct 19, 2016 | 2.42 |
| Oct 18, 2016 | 2.33 |
| Oct 17, 2016 | 2.31 |
| Oct 14, 2016 | 2.31 |
| Oct 13, 2016 | 2.22 |
| Oct 12, 2016 | 2.28 |
| Oct 11, 2016 | 2.24 |
| Oct 10, 2016 | 2.27 |
| Oct 7, 2016 | 2.26 |
| Oct 6, 2016 | 2.28 |
| Oct 5, 2016 | 2.30 |
| Oct 4, 2016 | 2.24 |
| Oct 3, 2016 | 2.22 |
| Sep 30, 2016 | 2.35 |
| Sep 29, 2016 | 2.32 |
| Sep 28, 2016 | 2.39 |
| Sep 27, 2016 | 2.37 |
| Sep 26, 2016 | 2.35 |
| Sep 23, 2016 | 2.45 |
| Sep 22, 2016 | 2.49 |
| Sep 21, 2016 | 2.41 |
| Sep 20, 2016 | 2.41 |
| Sep 19, 2016 | 2.42 |
| Sep 16, 2016 | 2.42 |
| Sep 15, 2016 | 2.42 |
| Sep 14, 2016 | 2.41 |
| Sep 13, 2016 | 2.44 |
| Sep 12, 2016 | 2.47 |
| Sep 9, 2016 | 2.47 |
| Sep 8, 2016 | 2.47 |
| Sep 7, 2016 | 2.45 |
| Sep 6, 2016 | 2.40 |
| Sep 2, 2016 | 2.46 |
| Sep 1, 2016 | 2.44 |
| Aug 31, 2016 | 2.47 |
| Aug 30, 2016 | 2.49 |
| Aug 29, 2016 | 2.49 |
| Aug 26, 2016 | 2.51 |
| Aug 25, 2016 | 2.51 |
| Aug 24, 2016 | 2.50 |
| Aug 23, 2016 | 2.48 |
| Aug 22, 2016 | 2.48 |
| Aug 19, 2016 | 2.49 |
| Aug 18, 2016 | 2.54 |
| Aug 17, 2016 | 2.53 |
| Aug 16, 2016 | 2.51 |
| Aug 15, 2016 | 2.53 |
| Aug 12, 2016 | 2.51 |
| Aug 11, 2016 | 2.51 |
| Aug 10, 2016 | 2.51 |
| Aug 9, 2016 | 2.56 |
| Aug 8, 2016 | 2.53 |
| Aug 5, 2016 | 2.53 |
| Aug 4, 2016 | 2.40 |
| Aug 3, 2016 | 2.36 |
| Aug 2, 2016 | 2.33 |
| Aug 1, 2016 | 2.32 |
| Jul 29, 2016 | 2.33 |
| Jul 28, 2016 | 2.31 |
| Jul 27, 2016 | 2.34 |
| Jul 26, 2016 | 2.31 |
| Jul 25, 2016 | 2.31 |
| Jul 22, 2016 | 2.33 |
| Jul 21, 2016 | 2.31 |
| Jul 20, 2016 | 2.32 |
| Jul 19, 2016 | 2.38 |
| Jul 18, 2016 | 2.39 |
| Jul 15, 2016 | 2.38 |
| Jul 14, 2016 | 2.37 |
| Jul 13, 2016 | 2.37 |
| Jul 12, 2016 | 2.36 |
| Jul 11, 2016 | 2.31 |
| Jul 8, 2016 | 2.27 |
| Jul 7, 2016 | 2.18 |
| Jul 6, 2016 | 2.17 |
| Jul 5, 2016 | 2.10 |
| Jul 1, 2016 | 2.11 |
| Jun 30, 2016 | 2.14 |
| Jun 29, 2016 | 1.57 |
| Jun 28, 2016 | 1.50 |
| Jun 27, 2016 | 1.46 |
| Jun 24, 2016 | 1.54 |
| Jun 23, 2016 | 1.69 |
| Jun 22, 2016 | 1.60 |
| Jun 21, 2016 | 1.60 |
| Jun 20, 2016 | 1.63 |
| Jun 17, 2016 | 1.60 |
| Jun 16, 2016 | 1.63 |
| Jun 15, 2016 | 1.65 |
| Jun 14, 2016 | 1.67 |
| Jun 13, 2016 | 1.71 |
| Jun 10, 2016 | 1.77 |
| Jun 9, 2016 | 1.80 |
| Jun 8, 2016 | 1.85 |
| Jun 7, 2016 | 1.84 |
| Jun 6, 2016 | 1.86 |
| Jun 3, 2016 | 1.81 |
| Jun 2, 2016 | 1.82 |
| Jun 1, 2016 | 1.80 |
| May 31, 2016 | 1.77 |
| May 27, 2016 | 1.74 |
| May 26, 2016 | 1.70 |
| May 25, 2016 | 1.70 |
| May 24, 2016 | 1.71 |
| May 23, 2016 | 1.62 |
| May 20, 2016 | 1.62 |
| May 19, 2016 | 1.57 |
| May 18, 2016 | 1.60 |
| May 17, 2016 | 1.50 |
| May 16, 2016 | 1.55 |
| May 13, 2016 | 1.50 |
| May 12, 2016 | 1.47 |
| May 11, 2016 | 1.45 |
| May 10, 2016 | 1.45 |
| May 9, 2016 | 1.41 |
| May 6, 2016 | 1.42 |
| May 5, 2016 | 1.42 |
| May 4, 2016 | 1.50 |
| May 3, 2016 | 1.55 |
| May 2, 2016 | 1.57 |
| Apr 29, 2016 | 1.49 |
| Apr 28, 2016 | 1.54 |
| Apr 27, 2016 | 1.56 |
| Apr 26, 2016 | 1.55 |
| Apr 25, 2016 | 1.56 |
| Apr 22, 2016 | 1.57 |
| Apr 21, 2016 | 1.59 |
| Apr 20, 2016 | 1.59 |
| Apr 19, 2016 | 1.58 |
| Apr 18, 2016 | 1.53 |
| Apr 15, 2016 | 1.54 |
| Apr 14, 2016 | 1.54 |
| Apr 13, 2016 | 1.54 |
| Apr 12, 2016 | 1.45 |
| Apr 11, 2016 | 1.35 |
| Apr 8, 2016 | 1.37 |
| Apr 7, 2016 | 1.28 |
| Apr 6, 2016 | 1.36 |
| Apr 5, 2016 | 1.37 |
| Apr 4, 2016 | 1.44 |
| Apr 1, 2016 | 1.49 |
| Mar 31, 2016 | 1.50 |
| Mar 30, 2016 | 1.55 |
| Mar 29, 2016 | 1.53 |
| Mar 28, 2016 | 1.50 |
| Mar 24, 2016 | 1.50 |
| Mar 23, 2016 | 1.54 |
| Mar 22, 2016 | 1.58 |
| Mar 21, 2016 | 1.60 |
| Mar 18, 2016 | 1.63 |
| Mar 17, 2016 | 1.52 |
| Mar 16, 2016 | 1.47 |
| Mar 15, 2016 | 1.47 |
| Mar 14, 2016 | 1.46 |
| Mar 11, 2016 | 1.49 |
| Mar 10, 2016 | 1.44 |
| Mar 9, 2016 | 1.45 |
| Mar 8, 2016 | 1.47 |
| Mar 7, 2016 | 1.48 |
| Mar 4, 2016 | 1.42 |
| Mar 3, 2016 | 1.42 |
| Mar 2, 2016 | 1.37 |
| Mar 1, 2016 | 1.36 |
| Feb 29, 2016 | 1.30 |
| Feb 26, 2016 | 1.33 |
| Feb 25, 2016 | 1.29 |
| Feb 24, 2016 | 1.27 |
| Feb 23, 2016 | 1.27 |
| Feb 22, 2016 | 1.27 |
| Feb 19, 2016 | 1.26 |
| Feb 18, 2016 | 1.26 |
| Feb 17, 2016 | 1.28 |
| Feb 16, 2016 | 1.29 |
| Feb 12, 2016 | 1.26 |
| Feb 11, 2016 | 1.22 |
| Feb 10, 2016 | 1.25 |
| Feb 9, 2016 | 1.28 |
| Feb 8, 2016 | 1.28 |
| Feb 5, 2016 | 1.25 |
| Feb 4, 2016 | 1.30 |
| Feb 3, 2016 | 1.30 |
| Feb 2, 2016 | 1.32 |
| Feb 1, 2016 | 1.34 |
| Jan 29, 2016 | 1.21 |
| Jan 28, 2016 | 1.15 |
| Jan 27, 2016 | 1.11 |
| Jan 26, 2016 | 1.22 |
| Jan 25, 2016 | 1.19 |
| Jan 22, 2016 | 1.27 |
| Jan 21, 2016 | 1.25 |
| Jan 20, 2016 | 1.31 |
| Jan 19, 2016 | 1.37 |
| Jan 15, 2016 | 1.39 |
| Jan 14, 2016 | 1.44 |
| Jan 13, 2016 | 1.44 |
| Jan 12, 2016 | 1.49 |
| Jan 11, 2016 | 1.52 |
| Jan 8, 2016 | 1.50 |
| Jan 7, 2016 | 1.53 |
| Jan 6, 2016 | 1.58 |
| Jan 5, 2016 | 1.55 |
| Jan 4, 2016 | 1.54 |
| Dec 31, 2015 | 1.57 |
| Dec 30, 2015 | -2.67 |
| Dec 29, 2015 | -2.67 |
| Dec 28, 2015 | -2.72 |
| Dec 24, 2015 | -2.71 |
| Dec 23, 2015 | -2.71 |
| Dec 22, 2015 | -2.70 |
| Dec 21, 2015 | -2.70 |
| Dec 18, 2015 | -2.70 |
| Dec 17, 2015 | -2.71 |
| Dec 16, 2015 | -2.68 |
| Dec 15, 2015 | -2.69 |
| Dec 14, 2015 | -2.68 |
| Dec 11, 2015 | -2.68 |
| Dec 10, 2015 | -2.55 |
| Dec 9, 2015 | -2.57 |
| Dec 8, 2015 | -2.59 |
| Dec 7, 2015 | -2.58 |
| Dec 4, 2015 | -2.52 |
| Dec 3, 2015 | -2.53 |
| Dec 2, 2015 | -2.48 |
| Dec 1, 2015 | -2.47 |
| Nov 30, 2015 | -2.50 |
| Nov 27, 2015 | -2.46 |
| Nov 25, 2015 | -2.47 |
| Nov 24, 2015 | -2.51 |
| Nov 23, 2015 | -2.53 |
| Nov 20, 2015 | -2.52 |
| Nov 19, 2015 | -2.52 |
| Nov 18, 2015 | -2.52 |
| Nov 17, 2015 | -2.53 |
| Nov 16, 2015 | -2.55 |
| Nov 13, 2015 | -2.55 |
| Nov 12, 2015 | -2.54 |
| Nov 11, 2015 | -2.46 |
| Nov 10, 2015 | -2.50 |
| Nov 9, 2015 | -2.49 |
| Nov 6, 2015 | -2.44 |
| Nov 5, 2015 | -2.56 |
| Nov 4, 2015 | -2.60 |
| Nov 3, 2015 | -2.62 |
| Nov 2, 2015 | -2.62 |
| Oct 30, 2015 | -2.69 |
| Oct 29, 2015 | -2.61 |
| Oct 28, 2015 | -2.65 |
| Oct 27, 2015 | -2.89 |
| Oct 26, 2015 | -2.82 |
| Oct 23, 2015 | -2.75 |
| Oct 22, 2015 | -2.79 |
| Oct 21, 2015 | -2.88 |
| Oct 20, 2015 | -2.83 |
| Oct 19, 2015 | -2.89 |
| Oct 16, 2015 | -2.88 |
| Oct 15, 2015 | -2.87 |
| Oct 14, 2015 | -2.97 |
| Oct 13, 2015 | -2.86 |
| Oct 12, 2015 | -2.86 |
| Oct 9, 2015 | -2.88 |
| Oct 8, 2015 | -2.85 |
| Oct 7, 2015 | -2.84 |
| Oct 6, 2015 | -2.88 |
| Oct 5, 2015 | -2.84 |
| Oct 2, 2015 | -2.93 |
| Oct 1, 2015 | -2.85 |
| Sep 30, 2015 | -2.86 |
| Sep 29, 2015 | -3.61 |
| Sep 28, 2015 | -3.62 |
| Sep 25, 2015 | -3.62 |
| Sep 24, 2015 | -3.53 |
| Sep 23, 2015 | -3.54 |
| Sep 22, 2015 | -3.62 |
| Sep 21, 2015 | -3.60 |
| Sep 18, 2015 | -3.68 |
| Sep 17, 2015 | -3.73 |
| Sep 16, 2015 | -3.78 |
| Sep 15, 2015 | -3.82 |
| Sep 14, 2015 | -3.83 |
| Sep 11, 2015 | -3.81 |
| Sep 10, 2015 | -3.86 |
| Sep 9, 2015 | -3.81 |
| Sep 8, 2015 | -3.62 |
| Sep 4, 2015 | -3.76 |
| Sep 3, 2015 | -3.71 |
| Sep 2, 2015 | -3.67 |
| Sep 1, 2015 | -3.70 |
| Aug 31, 2015 | -3.65 |
| Aug 28, 2015 | -3.67 |
| Aug 27, 2015 | -3.68 |
| Aug 26, 2015 | -3.69 |
| Aug 25, 2015 | -3.75 |
| Aug 24, 2015 | -3.77 |
| Aug 21, 2015 | -3.67 |
| Aug 20, 2015 | -3.68 |
| Aug 19, 2015 | -3.65 |
| Aug 18, 2015 | -3.63 |
| Aug 17, 2015 | -3.64 |
| Aug 14, 2015 | -3.63 |
| Aug 13, 2015 | -3.69 |
| Aug 12, 2015 | -3.68 |
| Aug 11, 2015 | -3.64 |
| Aug 10, 2015 | -3.65 |
| Aug 7, 2015 | -3.70 |
| Aug 6, 2015 | -3.65 |
| Aug 5, 2015 | -3.63 |
| Aug 4, 2015 | -3.65 |
| Aug 3, 2015 | -3.66 |
| Jul 31, 2015 | -3.67 |
| Jul 30, 2015 | -3.64 |
| Jul 29, 2015 | -3.67 |
| Jul 28, 2015 | -3.67 |
| Jul 27, 2015 | -3.66 |
| Jul 24, 2015 | -3.66 |
| Jul 23, 2015 | -3.62 |
| Jul 22, 2015 | -3.53 |
| Jul 21, 2015 | -3.60 |
| Jul 20, 2015 | -3.56 |
| Jul 17, 2015 | -3.49 |
| Jul 16, 2015 | -3.52 |
| Jul 15, 2015 | -3.55 |
| Jul 14, 2015 | -3.59 |
| Jul 13, 2015 | -3.57 |
| Jul 10, 2015 | -3.58 |
| Jul 9, 2015 | -3.65 |
| Jul 8, 2015 | -3.66 |
| Jul 7, 2015 | -3.66 |
| Jul 6, 2015 | -3.62 |
| Jul 2, 2015 | -3.62 |
| Jul 1, 2015 | -3.55 |
| Jun 30, 2015 | -3.56 |
| Jun 29, 2015 | -11.43 |
| Jun 26, 2015 | -11.35 |
| Jun 25, 2015 | -11.35 |
| Jun 24, 2015 | -11.35 |
| Jun 23, 2015 | -11.36 |
| Jun 22, 2015 | -11.38 |
| Jun 19, 2015 | -11.43 |
| Jun 18, 2015 | -11.41 |
| Jun 17, 2015 | -11.47 |
| Jun 16, 2015 | -11.41 |
| Jun 15, 2015 | -11.47 |
| Jun 12, 2015 | -11.42 |
| Jun 11, 2015 | -11.40 |
| Jun 10, 2015 | -11.37 |
| Jun 9, 2015 | -11.45 |
| Jun 8, 2015 | -11.45 |
| Jun 5, 2015 | -11.42 |
| Jun 4, 2015 | -11.52 |
| Jun 3, 2015 | -11.46 |
| Jun 2, 2015 | -11.48 |
| Jun 1, 2015 | -11.54 |
| May 29, 2015 | -11.57 |
| May 28, 2015 | -11.54 |
| May 27, 2015 | -11.55 |
| May 26, 2015 | -11.54 |
| May 22, 2015 | -11.51 |
| May 21, 2015 | -11.52 |
| May 20, 2015 | -11.47 |
| May 19, 2015 | -11.48 |
| May 18, 2015 | -11.51 |
| May 15, 2015 | -11.55 |
| May 14, 2015 | -11.53 |
| May 13, 2015 | -11.61 |
| May 12, 2015 | -11.58 |
| May 11, 2015 | -11.54 |
| May 8, 2015 | -11.60 |
| May 7, 2015 | -11.62 |
| May 6, 2015 | -11.63 |
| May 5, 2015 | -11.66 |
| May 4, 2015 | -11.64 |
| May 1, 2015 | -11.60 |
| Apr 30, 2015 | -11.59 |
| Apr 29, 2015 | -11.48 |
| Apr 28, 2015 | -11.38 |
| Apr 27, 2015 | -11.43 |
| Apr 24, 2015 | -11.42 |
| Apr 23, 2015 | -11.43 |
| Apr 22, 2015 | -11.43 |
| Apr 21, 2015 | -11.42 |
| Apr 20, 2015 | -11.39 |
| Apr 17, 2015 | -11.47 |
| Apr 16, 2015 | -11.36 |
| Apr 15, 2015 | -11.34 |
| Apr 14, 2015 | -11.40 |
| Apr 13, 2015 | -11.37 |
| Apr 10, 2015 | -11.43 |
| Apr 9, 2015 | -11.44 |
| Apr 8, 2015 | -11.40 |
| Apr 7, 2015 | -11.41 |
| Apr 6, 2015 | -11.39 |
| Apr 2, 2015 | -11.28 |
| Apr 1, 2015 | -11.34 |
| Mar 31, 2015 | -11.35 |
| Mar 30, 2015 | -3.18 |
| Mar 27, 2015 | -3.24 |
| Mar 26, 2015 | -3.22 |
| Mar 25, 2015 | -3.27 |
| Mar 24, 2015 | -3.20 |
| Mar 23, 2015 | -3.20 |
| Mar 20, 2015 | -3.23 |
| Mar 19, 2015 | -3.22 |
| Mar 18, 2015 | -3.24 |
| Mar 17, 2015 | -3.19 |
| Mar 16, 2015 | -3.19 |
| Mar 13, 2015 | -3.22 |
| Mar 12, 2015 | -3.22 |
| Mar 11, 2015 | -3.33 |
| Mar 10, 2015 | -3.35 |
| Mar 9, 2015 | -3.29 |
| Mar 6, 2015 | -3.34 |
| Mar 5, 2015 | -3.35 |
| Mar 4, 2015 | -3.35 |
| Mar 3, 2015 | -3.31 |
| Mar 2, 2015 | -3.33 |
| Feb 27, 2015 | -3.36 |
| Feb 26, 2015 | -3.32 |
| Feb 25, 2015 | -3.35 |
| Feb 24, 2015 | -3.31 |
| Feb 23, 2015 | -3.32 |
| Feb 20, 2015 | -3.31 |
| Feb 19, 2015 | -3.36 |
| Feb 18, 2015 | -3.32 |
| Feb 17, 2015 | -3.29 |
| Feb 13, 2015 | -3.27 |
| Feb 12, 2015 | -3.27 |
| Feb 11, 2015 | -3.33 |
| Feb 10, 2015 | -3.31 |
| Feb 9, 2015 | -3.34 |
| Feb 6, 2015 | -3.26 |
| Feb 5, 2015 | -3.26 |
| Feb 4, 2015 | -3.27 |
| Feb 3, 2015 | -3.24 |
| Feb 2, 2015 | -3.33 |
| Jan 30, 2015 | -3.45 |
| Jan 29, 2015 | -3.36 |
| Jan 28, 2015 | -3.53 |
| Jan 27, 2015 | -3.47 |
| Jan 26, 2015 | -3.38 |
| Jan 23, 2015 | -3.39 |
| Jan 22, 2015 | -3.32 |
| Jan 21, 2015 | -3.52 |
| Jan 20, 2015 | -3.43 |
| Jan 16, 2015 | -3.39 |
| Jan 15, 2015 | -3.49 |
| Jan 14, 2015 | -3.43 |
| Jan 13, 2015 | -3.40 |
| Jan 12, 2015 | -3.43 |
| Jan 9, 2015 | -3.38 |
| Jan 8, 2015 | -3.31 |
| Jan 7, 2015 | -3.35 |
| Jan 6, 2015 | -3.42 |
| Jan 5, 2015 | -3.32 |
| Jan 2, 2015 | -3.26 |
| Dec 31, 2014 | -3.26 |
| Dec 30, 2014 | -12.20 |
| Dec 29, 2014 | -12.21 |
| Dec 26, 2014 | -12.22 |
| Dec 24, 2014 | -12.27 |
| Dec 23, 2014 | -12.26 |
| Dec 22, 2014 | -12.26 |
| Dec 19, 2014 | -12.34 |
| Dec 18, 2014 | -12.24 |
| Dec 17, 2014 | -12.25 |
| Dec 16, 2014 | -12.31 |
| Dec 15, 2014 | -12.36 |
| Dec 12, 2014 | -12.34 |
| Dec 11, 2014 | -12.27 |
| Dec 10, 2014 | -12.22 |
| Dec 9, 2014 | -12.18 |
| Dec 8, 2014 | -12.21 |
| Dec 5, 2014 | -12.21 |
| Dec 4, 2014 | -12.25 |
| Dec 3, 2014 | -12.25 |
| Dec 2, 2014 | -12.25 |
| Dec 1, 2014 | -12.34 |
| Nov 28, 2014 | -12.24 |
| Nov 26, 2014 | -12.21 |
| Nov 25, 2014 | -12.20 |
| Nov 24, 2014 | -12.19 |
| Nov 21, 2014 | -12.22 |
| Nov 20, 2014 | -12.25 |
| Nov 19, 2014 | -12.26 |
| Nov 18, 2014 | -12.20 |
| Nov 17, 2014 | -12.22 |
| Nov 14, 2014 | -12.20 |
| Nov 13, 2014 | -12.18 |
| Nov 12, 2014 | -12.16 |
| Nov 11, 2014 | -12.20 |
| Nov 10, 2014 | -12.21 |
| Nov 7, 2014 | -12.26 |
| Nov 6, 2014 | -12.34 |
| Nov 5, 2014 | -12.35 |
| Nov 4, 2014 | -12.36 |
| Nov 3, 2014 | -12.38 |
| Oct 31, 2014 | -12.40 |
| Oct 30, 2014 | -12.44 |
| Oct 29, 2014 | -12.50 |
| Oct 28, 2014 | -12.50 |
| Oct 27, 2014 | -12.60 |
| Oct 24, 2014 | -12.61 |
| Oct 23, 2014 | -12.61 |
| Oct 22, 2014 | -12.67 |
| Oct 21, 2014 | -12.66 |
| Oct 20, 2014 | -12.67 |
| Oct 17, 2014 | -12.64 |
| Oct 16, 2014 | -12.62 |
| Oct 15, 2014 | -12.63 |
| Oct 14, 2014 | -12.58 |
| Oct 13, 2014 | -12.70 |
| Oct 10, 2014 | -12.79 |
| Oct 9, 2014 | -12.81 |
| Oct 8, 2014 | -12.70 |
| Oct 7, 2014 | -12.80 |
| Oct 6, 2014 | -12.78 |
| Oct 3, 2014 | -12.72 |
| Oct 2, 2014 | -12.71 |
| Oct 1, 2014 | -12.78 |
| Sep 30, 2014 | -12.77 |
| Sep 29, 2014 | -1.70 |
| Sep 26, 2014 | -1.70 |
| Sep 25, 2014 | -1.78 |
| Sep 24, 2014 | -1.60 |
| Sep 23, 2014 | -1.68 |
| Sep 22, 2014 | -1.57 |
| Sep 19, 2014 | -1.39 |
| Sep 18, 2014 | -1.23 |
| Sep 17, 2014 | -1.42 |
| Sep 16, 2014 | -1.34 |
| Sep 15, 2014 | -1.31 |
| Sep 12, 2014 | -1.29 |
| Sep 11, 2014 | -1.16 |
| Sep 10, 2014 | -1.29 |
| Sep 9, 2014 | -1.37 |
| Sep 8, 2014 | -1.26 |
| Sep 5, 2014 | -1.33 |
| Sep 4, 2014 | -1.33 |
| Sep 3, 2014 | -1.29 |
| Sep 2, 2014 | -1.26 |
| Aug 29, 2014 | -1.41 |
| Aug 28, 2014 | -1.42 |
| Aug 27, 2014 | -1.23 |
| Aug 26, 2014 | -1.15 |
| Aug 25, 2014 | -1.28 |
| Aug 22, 2014 | -1.42 |
| Aug 21, 2014 | -1.47 |
| Aug 20, 2014 | -1.60 |
| Aug 19, 2014 | -1.52 |
| Aug 18, 2014 | -1.52 |
| Aug 15, 2014 | -1.72 |
| Aug 14, 2014 | -1.65 |
| Aug 13, 2014 | -1.60 |
| Aug 12, 2014 | -1.70 |
| Aug 11, 2014 | -1.62 |
| Aug 8, 2014 | -1.78 |
| Aug 7, 2014 | -1.83 |
| Aug 6, 2014 | -1.70 |
| Aug 5, 2014 | -1.73 |
| Aug 4, 2014 | -1.68 |
| Aug 1, 2014 | -1.83 |
| Jul 31, 2014 | -1.73 |
| Jul 30, 2014 | -1.75 |
| Jul 29, 2014 | -1.81 |
| Jul 28, 2014 | -1.85 |
| Jul 25, 2014 | -1.77 |
| Jul 24, 2014 | -1.83 |
| Jul 23, 2014 | -1.78 |
| Jul 22, 2014 | -1.77 |
| Jul 21, 2014 | -1.75 |
| Jul 18, 2014 | -1.65 |
| Jul 17, 2014 | -1.83 |
| Jul 16, 2014 | -1.64 |
| Jul 15, 2014 | -1.44 |
| Jul 14, 2014 | -1.37 |
| Jul 11, 2014 | -1.49 |
| Jul 10, 2014 | -1.49 |
| Jul 9, 2014 | -1.44 |
| Jul 8, 2014 | -1.55 |
| Jul 7, 2014 | -1.37 |
| Jul 3, 2014 | -1.11 |
| Jul 2, 2014 | -1.28 |
| Jul 1, 2014 | -1.10 |
| Jun 30, 2014 | -1.31 |
| Jun 27, 2014 | 3.87 |
| Jun 26, 2014 | 3.79 |
| Jun 25, 2014 | 3.74 |
| Jun 24, 2014 | 3.84 |
| Jun 23, 2014 | 3.88 |
| Jun 20, 2014 | 3.79 |
| Jun 19, 2014 | 3.64 |
| Jun 18, 2014 | 3.74 |
| Jun 17, 2014 | 3.59 |
| Jun 16, 2014 | 3.64 |
| Jun 13, 2014 | 3.58 |
| Jun 12, 2014 | 3.51 |
| Jun 11, 2014 | 3.64 |
| Jun 10, 2014 | 3.84 |
| Jun 9, 2014 | 3.82 |
| Jun 6, 2014 | 3.66 |
| Jun 5, 2014 | 3.61 |
| Jun 4, 2014 | 3.35 |
| Jun 3, 2014 | 3.33 |
| Jun 2, 2014 | 3.37 |
| May 30, 2014 | 3.43 |
| May 29, 2014 | 3.59 |
| May 28, 2014 | 3.59 |
| May 27, 2014 | 3.72 |
| May 23, 2014 | 3.48 |
| May 22, 2014 | 3.40 |
| May 21, 2014 | 3.42 |
| May 20, 2014 | 3.37 |
| May 19, 2014 | 3.56 |
| May 16, 2014 | 3.43 |
| May 15, 2014 | 3.37 |
| May 14, 2014 | 3.27 |
| May 13, 2014 | 3.48 |
| May 12, 2014 | 3.63 |
| May 9, 2014 | 3.48 |
| May 8, 2014 | 3.30 |
| May 7, 2014 | 3.35 |
| May 6, 2014 | 3.19 |
| May 5, 2014 | 3.33 |
| May 2, 2014 | 3.37 |
| May 1, 2014 | 3.37 |
| Apr 30, 2014 | 3.33 |
| Apr 29, 2014 | 3.33 |
| Apr 28, 2014 | 3.35 |
| Apr 25, 2014 | 3.42 |
| Apr 24, 2014 | 3.45 |
| Apr 23, 2014 | 3.40 |
| Apr 22, 2014 | 3.54 |
| Apr 21, 2014 | 3.50 |
| Apr 17, 2014 | 3.50 |
| Apr 16, 2014 | 3.48 |
| Apr 15, 2014 | 3.63 |
| Apr 14, 2014 | 3.63 |
| Apr 11, 2014 | 3.56 |
| Apr 10, 2014 | 3.58 |
| Apr 9, 2014 | 3.87 |
| Apr 8, 2014 | 3.77 |
| Apr 7, 2014 | 3.64 |
| Apr 4, 2014 | 3.69 |
| Apr 3, 2014 | 4.00 |
| Apr 2, 2014 | 4.05 |
| Apr 1, 2014 | 4.06 |
| Mar 31, 2014 | 3.82 |
| Mar 28, 2014 | -3.51 |
| Mar 27, 2014 | -3.48 |
| Mar 26, 2014 | -3.42 |
| Mar 25, 2014 | -3.37 |
| Mar 24, 2014 | -3.35 |
| Mar 21, 2014 | -3.33 |
| Mar 20, 2014 | -3.33 |
| Mar 19, 2014 | -3.33 |
| Mar 18, 2014 | -3.36 |
| Mar 17, 2014 | -3.39 |
| Mar 14, 2014 | -3.43 |
| Mar 13, 2014 | -3.35 |
| Mar 12, 2014 | -3.32 |
| Mar 11, 2014 | -3.31 |
| Mar 10, 2014 | -3.25 |
| Mar 7, 2014 | -3.24 |
| Mar 6, 2014 | -3.27 |
| Mar 5, 2014 | -3.30 |
| Mar 4, 2014 | -3.29 |
| Mar 3, 2014 | -3.39 |
| Feb 28, 2014 | -3.38 |
| Feb 27, 2014 | -3.37 |
| Feb 26, 2014 | -3.39 |
| Feb 25, 2014 | -3.41 |
| Feb 24, 2014 | -3.40 |
| Feb 21, 2014 | -3.47 |
| Feb 20, 2014 | -3.49 |
| Feb 19, 2014 | -3.51 |
| Feb 18, 2014 | -3.46 |
| Feb 14, 2014 | -3.53 |
| Feb 13, 2014 | -3.53 |
| Feb 12, 2014 | -3.57 |
| Feb 11, 2014 | -3.58 |
| Feb 10, 2014 | -3.62 |
| Feb 7, 2014 | -3.62 |
| Feb 6, 2014 | -3.61 |
| Feb 5, 2014 | -3.61 |
| Feb 4, 2014 | -3.62 |
| Feb 3, 2014 | -3.66 |
| Jan 31, 2014 | -3.62 |
| Jan 30, 2014 | -3.62 |
| Jan 29, 2014 | -3.66 |
| Jan 28, 2014 | -3.61 |
| Jan 27, 2014 | -3.58 |
| Jan 24, 2014 | -3.55 |
| Jan 23, 2014 | -3.45 |
| Jan 22, 2014 | -3.41 |
| Jan 21, 2014 | -3.41 |
| Jan 17, 2014 | -3.46 |
| Jan 16, 2014 | -3.52 |
| Jan 15, 2014 | -3.46 |
| Jan 14, 2014 | -3.48 |
| Jan 13, 2014 | -3.50 |
| Jan 10, 2014 | -3.46 |
| Jan 9, 2014 | -3.45 |
| Jan 8, 2014 | -3.49 |
| Jan 7, 2014 | -3.48 |
| Jan 6, 2014 | -3.51 |
| Jan 3, 2014 | -3.46 |
| Jan 2, 2014 | -3.46 |
| Dec 31, 2013 | -3.46 |
| Dec 30, 2013 | -2.23 |
| Dec 27, 2013 | -2.12 |
| Dec 26, 2013 | -2.07 |
| Dec 24, 2013 | -1.96 |
| Dec 23, 2013 | -1.93 |
| Dec 20, 2013 | -1.95 |
| Dec 19, 2013 | -2.31 |
| Dec 18, 2013 | -2.20 |
| Dec 17, 2013 | -2.42 |
| Dec 16, 2013 | -2.32 |
| Dec 13, 2013 | -2.48 |
| Dec 12, 2013 | -2.51 |
| Dec 11, 2013 | -2.51 |
| Dec 10, 2013 | -2.37 |
| Dec 9, 2013 | -2.15 |
| Dec 6, 2013 | -2.09 |
| Dec 5, 2013 | -2.20 |
| Dec 4, 2013 | -2.18 |
| Dec 3, 2013 | -2.15 |
| Dec 2, 2013 | -2.15 |
| Nov 29, 2013 | -1.89 |
| Nov 27, 2013 | -1.89 |
| Nov 26, 2013 | -2.01 |
| Nov 25, 2013 | -2.15 |
| Nov 22, 2013 | -1.98 |
| Nov 21, 2013 | -2.15 |
| Nov 20, 2013 | -2.34 |
| Nov 19, 2013 | -2.48 |
| Nov 18, 2013 | -2.40 |
| Nov 15, 2013 | -2.43 |
| Nov 14, 2013 | -2.42 |
| Nov 13, 2013 | -2.42 |
| Nov 12, 2013 | -2.56 |
| Nov 11, 2013 | -2.59 |
| Nov 8, 2013 | -2.56 |
| Nov 7, 2013 | -2.79 |
| Nov 6, 2013 | -2.86 |
| Nov 5, 2013 | -3.01 |
| Nov 4, 2013 | -2.95 |
| Nov 1, 2013 | -2.96 |
| Oct 31, 2013 | -3.18 |
| Oct 30, 2013 | -2.93 |
| Oct 29, 2013 | -3.01 |
| Oct 28, 2013 | -3.04 |
| Oct 25, 2013 | -3.14 |
| Oct 24, 2013 | -3.14 |
| Oct 23, 2013 | -3.07 |
| Oct 22, 2013 | -3.09 |
| Oct 21, 2013 | -3.06 |
| Oct 18, 2013 | -2.98 |
| Oct 17, 2013 | -3.09 |
| Oct 16, 2013 | -3.25 |
| Oct 15, 2013 | -3.22 |
| Oct 14, 2013 | -3.04 |
| Oct 11, 2013 | -3.07 |
| Oct 10, 2013 | -3.28 |
| Oct 9, 2013 | -3.43 |
| Oct 8, 2013 | -3.48 |
| Oct 7, 2013 | -3.47 |
| Oct 4, 2013 | -3.36 |
| Oct 3, 2013 | -3.45 |
| Oct 2, 2013 | -3.28 |
| Oct 1, 2013 | -3.17 |
| Sep 30, 2013 | -3.12 |
| Sep 27, 2013 | 2.20 |
| Sep 26, 2013 | 2.22 |
| Sep 25, 2013 | 2.31 |
| Sep 24, 2013 | 2.29 |
| Sep 23, 2013 | 2.26 |
| Sep 20, 2013 | 2.18 |
| Sep 19, 2013 | 2.00 |
| Sep 18, 2013 | 2.11 |
| Sep 17, 2013 | 2.03 |
| Sep 16, 2013 | 1.97 |
| Sep 13, 2013 | 1.89 |
| Sep 12, 2013 | 1.78 |
| Sep 11, 2013 | 1.87 |
| Sep 10, 2013 | 1.92 |
| Sep 9, 2013 | 1.86 |
| Sep 6, 2013 | 1.78 |
| Sep 5, 2013 | 1.82 |
| Sep 4, 2013 | 1.75 |
| Sep 3, 2013 | 1.65 |
| Aug 30, 2013 | 1.56 |
| Aug 29, 2013 | 1.75 |
| Aug 28, 2013 | 1.68 |
| Aug 27, 2013 | 1.62 |
| Aug 26, 2013 | 1.81 |
| Aug 23, 2013 | 1.89 |
| Aug 22, 2013 | 1.92 |
| Aug 21, 2013 | 1.79 |
| Aug 20, 2013 | 1.81 |
| Aug 19, 2013 | 1.67 |
| Aug 16, 2013 | 1.72 |
| Aug 15, 2013 | 1.70 |
| Aug 14, 2013 | 1.84 |
| Aug 13, 2013 | 1.86 |
| Aug 12, 2013 | 1.82 |
| Aug 9, 2013 | 1.87 |
| Aug 8, 2013 | 2.03 |
| Aug 7, 2013 | 2.04 |
| Aug 6, 2013 | 2.01 |
| Aug 5, 2013 | 1.98 |
| Aug 2, 2013 | 1.97 |
| Aug 1, 2013 | 2.00 |
| Jul 31, 2013 | 1.92 |
| Jul 30, 2013 | 1.93 |
| Jul 29, 2013 | 1.95 |
| Jul 26, 2013 | 2.00 |
| Jul 25, 2013 | 2.15 |
| Jul 24, 2013 | 1.93 |
| Jul 23, 2013 | 1.78 |
| Jul 22, 2013 | 1.81 |
| Jul 19, 2013 | 1.79 |
| Jul 18, 2013 | 1.81 |
| Jul 17, 2013 | 1.70 |
| Jul 16, 2013 | 1.70 |
| Jul 15, 2013 | 1.65 |
| Jul 12, 2013 | 1.56 |
| Jul 11, 2013 | 1.56 |
| Jul 10, 2013 | 1.58 |
| Jul 9, 2013 | 1.61 |
| Jul 8, 2013 | 1.56 |
| Jul 5, 2013 | 1.54 |
| Jul 3, 2013 | 1.42 |
| Jul 2, 2013 | 1.37 |
| Jul 1, 2013 | 1.26 |
| Jun 28, 2013 | 1.15 |
| Jun 27, 2013 | 1.17 |
| Jun 26, 2013 | 1.12 |
| Jun 25, 2013 | 1.18 |
| Jun 24, 2013 | 1.06 |
| Jun 21, 2013 | 1.14 |
| Jun 20, 2013 | 0.84 |
| Jun 19, 2013 | 0.95 |
| Jun 18, 2013 | 1.04 |
| Jun 17, 2013 | 0.96 |
| Jun 14, 2013 | 0.96 |
| Jun 13, 2013 | 1.07 |
| Jun 12, 2013 | 1.03 |
| Jun 11, 2013 | 1.00 |
| Jun 10, 2013 | 1.06 |
| Jun 7, 2013 | 1.09 |
| Jun 6, 2013 | 1.17 |
| Jun 5, 2013 | 1.07 |
| Jun 4, 2013 | 1.15 |
| Jun 3, 2013 | 1.12 |
| May 31, 2013 | 0.96 |
| May 30, 2013 | 1.15 |
| May 29, 2013 | 1.11 |
| May 28, 2013 | 1.17 |
| May 24, 2013 | 1.06 |
| May 23, 2013 | 1.00 |
| May 22, 2013 | 1.09 |
| May 21, 2013 | 1.15 |
| May 20, 2013 | 1.25 |
| May 17, 2013 | 1.25 |
| May 16, 2013 | 1.12 |
| May 15, 2013 | 1.14 |
| May 14, 2013 | 1.14 |
| May 13, 2013 | 1.03 |
| May 10, 2013 | 1.11 |
| May 9, 2013 | 0.96 |
| May 8, 2013 | 0.90 |
| May 7, 2013 | 0.96 |
| May 6, 2013 | 0.95 |
| May 3, 2013 | 0.86 |
| May 2, 2013 | 0.75 |
| May 1, 2013 | 0.62 |
| Apr 30, 2013 | 0.84 |
| Apr 29, 2013 | 0.79 |
| Apr 26, 2013 | 0.76 |
| Apr 25, 2013 | 0.78 |
| Apr 24, 2013 | 0.81 |
| Apr 23, 2013 | 0.90 |
| Apr 22, 2013 | 0.82 |
| Apr 19, 2013 | 0.95 |
| Apr 18, 2013 | 0.76 |
| Apr 17, 2013 | 0.79 |
| Apr 16, 2013 | 0.90 |
| Apr 15, 2013 | 0.73 |
| Apr 12, 2013 | 0.95 |
| Apr 11, 2013 | 0.96 |
| Apr 10, 2013 | 1.04 |
| Apr 9, 2013 | 0.81 |
| Apr 8, 2013 | 0.92 |
| Apr 5, 2013 | 0.87 |
| Apr 4, 2013 | 1.01 |
| Apr 3, 2013 | 1.03 |
| Apr 2, 2013 | 1.00 |
| Apr 1, 2013 | 1.11 |
| Mar 28, 2013 | 1.24 |
| Mar 27, 2013 | 1.15 |
| Mar 26, 2013 | 1.22 |
| Mar 25, 2013 | 1.19 |
| Mar 22, 2013 | 1.21 |
| Mar 21, 2013 | 1.22 |
| Mar 20, 2013 | 1.33 |
| Mar 19, 2013 | 1.32 |
| Mar 18, 2013 | 1.39 |
| Mar 15, 2013 | 1.42 |
| Mar 14, 2013 | 1.42 |
| Mar 13, 2013 | 1.35 |
| Mar 12, 2013 | 1.32 |
| Mar 11, 2013 | 1.35 |
| Mar 8, 2013 | 1.32 |
| Mar 7, 2013 | 1.27 |
| Mar 6, 2013 | 1.32 |
| Mar 5, 2013 | 1.30 |
| Mar 4, 2013 | 1.24 |
| Mar 1, 2013 | 1.25 |
| Feb 28, 2013 | 1.13 |
| Feb 27, 2013 | 1.12 |
| Feb 26, 2013 | 1.05 |
| Feb 25, 2013 | 0.89 |
| Feb 22, 2013 | 0.90 |
| Feb 21, 2013 | 0.79 |
| Feb 20, 2013 | 0.90 |
| Feb 19, 2013 | 1.12 |
| Feb 15, 2013 | 1.19 |
| Feb 14, 2013 | 1.21 |
| Feb 13, 2013 | 1.15 |
| Feb 12, 2013 | 1.27 |
| Feb 11, 2013 | 1.24 |
| Feb 8, 2013 | 1.13 |
| Feb 7, 2013 | 1.05 |
| Feb 6, 2013 | 1.13 |
| Feb 5, 2013 | 1.22 |
| Feb 4, 2013 | 1.09 |
| Feb 1, 2013 | 1.21 |
| Jan 31, 2013 | 1.19 |
| Jan 30, 2013 | 1.02 |
| Jan 29, 2013 | 1.25 |
| Jan 28, 2013 | 1.22 |
| Jan 25, 2013 | 1.16 |
| Jan 24, 2013 | 1.29 |
| Jan 23, 2013 | 1.27 |
| Jan 22, 2013 | 1.33 |
| Jan 18, 2013 | 1.10 |
| Jan 17, 2013 | 1.19 |
| Jan 16, 2013 | 1.21 |
| Jan 15, 2013 | 1.33 |
| Jan 14, 2013 | 1.22 |
| Jan 11, 2013 | 1.22 |
| Jan 10, 2013 | 1.30 |
| Jan 9, 2013 | 1.35 |
| Jan 8, 2013 | 1.38 |
| Jan 7, 2013 | 1.39 |
| Jan 4, 2013 | 1.53 |
| Jan 3, 2013 | 1.59 |
| Jan 2, 2013 | 1.65 |
| Dec 31, 2012 | 1.36 |
| Dec 28, 2012 | 7.16 |
| Dec 27, 2012 | 7.21 |
| Dec 26, 2012 | 7.24 |
| Dec 24, 2012 | 7.35 |
| Dec 21, 2012 | 7.47 |
| Dec 20, 2012 | 7.55 |
| Dec 19, 2012 | 7.60 |
| Dec 18, 2012 | 7.46 |
| Dec 17, 2012 | 7.30 |
| Dec 14, 2012 | 7.07 |
| Dec 13, 2012 | 7.02 |
| Dec 12, 2012 | 7.06 |
| Dec 11, 2012 | 7.18 |
| Dec 10, 2012 | 7.09 |
| Dec 7, 2012 | 6.99 |
| Dec 6, 2012 | 6.93 |
| Dec 5, 2012 | 7.04 |
| Dec 4, 2012 | 7.21 |
| Dec 3, 2012 | 7.16 |
| Nov 30, 2012 | 7.13 |
| Nov 29, 2012 | 7.07 |
| Nov 28, 2012 | 6.90 |
| Nov 27, 2012 | 6.88 |
| Nov 26, 2012 | 6.98 |
| Nov 23, 2012 | 6.92 |
| Nov 21, 2012 | 6.73 |
| Nov 20, 2012 | 6.74 |
| Nov 19, 2012 | 6.92 |
| Nov 16, 2012 | 6.68 |
| Nov 15, 2012 | 6.45 |
| Nov 14, 2012 | 6.67 |
| Nov 13, 2012 | 6.73 |
| Nov 12, 2012 | 6.82 |
| Nov 9, 2012 | 6.85 |
| Nov 8, 2012 | 6.87 |
| Nov 7, 2012 | 6.98 |
| Nov 6, 2012 | 7.23 |
| Nov 5, 2012 | 7.20 |
| Nov 2, 2012 | 7.20 |
| Nov 1, 2012 | 7.16 |
| Oct 31, 2012 | 7.33 |
| Oct 26, 2012 | 7.41 |
| Oct 25, 2012 | 7.38 |
| Oct 24, 2012 | 7.32 |
| Oct 23, 2012 | 7.26 |
| Oct 22, 2012 | 7.33 |
| Oct 19, 2012 | 7.24 |
| Oct 18, 2012 | 7.24 |
| Oct 17, 2012 | 7.41 |
| Oct 16, 2012 | 7.46 |
| Oct 15, 2012 | 7.47 |
| Oct 12, 2012 | 7.40 |
| Oct 11, 2012 | 7.49 |
| Oct 10, 2012 | 7.55 |
| Oct 9, 2012 | 7.52 |
| Oct 8, 2012 | 7.51 |
| Oct 5, 2012 | 7.46 |
| Oct 4, 2012 | 7.44 |
| Oct 3, 2012 | 7.40 |
| Oct 2, 2012 | 7.46 |
| Oct 1, 2012 | 7.55 |
| Sep 28, 2012 | 7.52 |
| Sep 27, 2012 | 7.66 |
| Sep 26, 2012 | 7.54 |
| Sep 25, 2012 | 7.52 |
| Sep 24, 2012 | 7.63 |
| Sep 21, 2012 | 7.54 |
| Sep 20, 2012 | 7.34 |
| Sep 19, 2012 | 7.45 |
| Sep 18, 2012 | 7.54 |
| Sep 17, 2012 | 7.43 |
| Sep 14, 2012 | 7.42 |
| Sep 13, 2012 | 7.49 |
| Sep 12, 2012 | 7.32 |
| Sep 11, 2012 | 7.35 |
| Sep 10, 2012 | 7.43 |
| Sep 7, 2012 | 7.51 |
| Sep 6, 2012 | 7.45 |
| Sep 5, 2012 | 7.48 |
| Sep 4, 2012 | 7.43 |
| Aug 31, 2012 | 7.40 |
| Aug 30, 2012 | 7.35 |
| Aug 29, 2012 | 7.59 |
| Aug 28, 2012 | 7.49 |
| Aug 27, 2012 | 7.43 |
| Aug 24, 2012 | 7.42 |
| Aug 23, 2012 | 7.28 |
| Aug 22, 2012 | 7.37 |
| Aug 21, 2012 | 7.46 |
| Aug 20, 2012 | 7.60 |
| Aug 17, 2012 | 7.55 |
| Aug 16, 2012 | 7.48 |
| Aug 15, 2012 | 7.39 |
| Aug 14, 2012 | 7.32 |
| Aug 13, 2012 | 7.32 |
| Aug 10, 2012 | 7.25 |
| Aug 9, 2012 | 7.26 |
| Aug 8, 2012 | 7.37 |
| Aug 7, 2012 | 7.32 |
| Aug 6, 2012 | 7.28 |
| Aug 3, 2012 | 7.23 |
| Aug 2, 2012 | 6.97 |
| Aug 1, 2012 | 7.00 |
| Jul 31, 2012 | 7.18 |
| Jul 30, 2012 | 7.17 |
| Jul 27, 2012 | 7.39 |
| Jul 26, 2012 | 7.17 |
| Jul 25, 2012 | 7.17 |
| Jul 24, 2012 | 7.28 |
| Jul 23, 2012 | 7.22 |
| Jul 20, 2012 | 7.37 |
| Jul 19, 2012 | 7.42 |
| Jul 18, 2012 | 7.55 |
| Jul 17, 2012 | 7.59 |
| Jul 16, 2012 | 7.63 |
| Jul 13, 2012 | 7.69 |
| Jul 12, 2012 | 7.52 |
| Jul 11, 2012 | 7.46 |
| Jul 10, 2012 | 7.43 |
| Jul 9, 2012 | 7.39 |
| Jul 6, 2012 | 7.43 |
| Jul 5, 2012 | 7.59 |
| Jul 3, 2012 | 7.62 |
| Jul 2, 2012 | 7.52 |
| Jun 29, 2012 | 7.41 |
| Jun 28, 2012 | 7.22 |
| Jun 27, 2012 | 7.28 |
| Jun 26, 2012 | 7.24 |
| Jun 25, 2012 | 7.16 |
| Jun 22, 2012 | 7.33 |
| Jun 21, 2012 | 7.07 |
| Jun 20, 2012 | 7.36 |
| Jun 19, 2012 | 7.35 |
| Jun 18, 2012 | 7.19 |
| Jun 15, 2012 | 7.41 |
| Jun 14, 2012 | 7.27 |
| Jun 13, 2012 | 7.12 |
| Jun 12, 2012 | 7.24 |
| Jun 11, 2012 | 7.25 |
| Jun 8, 2012 | 7.39 |
| Jun 7, 2012 | 7.25 |
| Jun 6, 2012 | 7.25 |
| Jun 5, 2012 | 7.07 |
| Jun 4, 2012 | 6.99 |
| Jun 1, 2012 | 6.90 |
| May 31, 2012 | 7.13 |
| May 30, 2012 | 7.05 |
| May 29, 2012 | 7.22 |
| May 25, 2012 | 7.15 |
| May 24, 2012 | 7.25 |
| May 23, 2012 | 7.12 |
| May 22, 2012 | 7.07 |
| May 21, 2012 | 7.10 |
| May 18, 2012 | 7.08 |
| May 17, 2012 | 7.13 |
| May 16, 2012 | 7.16 |
| May 15, 2012 | 7.04 |
| May 14, 2012 | 6.99 |
| May 11, 2012 | 6.98 |
| May 10, 2012 | 7.08 |
| May 9, 2012 | 6.99 |
| May 8, 2012 | 7.07 |
| May 7, 2012 | 6.93 |
| May 4, 2012 | 6.81 |
| May 3, 2012 | 6.92 |
| May 2, 2012 | 6.99 |
| May 1, 2012 | 7.12 |
| Apr 30, 2012 | 7.13 |
| Apr 27, 2012 | 7.45 |
| Apr 26, 2012 | 7.27 |
| Apr 25, 2012 | 7.41 |
| Apr 24, 2012 | 7.19 |
| Apr 23, 2012 | 6.98 |
| Apr 20, 2012 | 7.08 |
| Apr 19, 2012 | 6.92 |
| Apr 18, 2012 | 6.98 |
| Apr 17, 2012 | 7.19 |
| Apr 16, 2012 | 7.08 |
| Apr 13, 2012 | 6.95 |
| Apr 12, 2012 | 7.21 |
| Apr 11, 2012 | 7.12 |
| Apr 10, 2012 | 7.01 |
| Apr 9, 2012 | 7.18 |
| Apr 5, 2012 | 7.45 |
| Apr 4, 2012 | 7.48 |
| Apr 3, 2012 | 7.79 |
| Apr 2, 2012 | 7.84 |
| Mar 30, 2012 | 7.45 |
| Mar 29, 2012 | 7.48 |
| Mar 28, 2012 | 7.58 |
| Mar 27, 2012 | 7.60 |
| Mar 26, 2012 | 7.64 |
| Mar 23, 2012 | 7.45 |
| Mar 22, 2012 | 7.28 |
| Mar 21, 2012 | 7.46 |
| Mar 20, 2012 | 7.51 |
| Mar 19, 2012 | 7.61 |
| Mar 16, 2012 | 7.40 |
| Mar 15, 2012 | 7.30 |
| Mar 14, 2012 | 7.28 |
| Mar 13, 2012 | 7.42 |
| Mar 12, 2012 | 7.18 |
| Mar 9, 2012 | 7.13 |
| Mar 8, 2012 | 7.02 |
| Mar 7, 2012 | 7.02 |
| Mar 6, 2012 | 6.99 |
| Mar 5, 2012 | 7.10 |
| Mar 2, 2012 | 6.99 |
| Mar 1, 2012 | 7.31 |
| Feb 29, 2012 | 7.31 |
| Feb 28, 2012 | 7.43 |
| Feb 27, 2012 | 7.37 |
| Feb 24, 2012 | 7.39 |
| Feb 23, 2012 | 7.57 |
| Feb 22, 2012 | 7.28 |
| Feb 21, 2012 | 7.43 |
| Feb 17, 2012 | 7.57 |
| Feb 16, 2012 | 7.63 |
| Feb 15, 2012 | 7.39 |
| Feb 14, 2012 | 7.52 |
| Feb 13, 2012 | 7.63 |
| Feb 10, 2012 | 7.57 |
| Feb 9, 2012 | 7.69 |
| Feb 8, 2012 | 7.78 |
| Feb 7, 2012 | 7.76 |
| Feb 6, 2012 | 7.87 |
| Feb 3, 2012 | 7.99 |
| Feb 2, 2012 | 7.81 |
| Feb 1, 2012 | 7.79 |
| Jan 31, 2012 | 7.57 |
| Jan 30, 2012 | 7.72 |
| Jan 27, 2012 | 7.86 |
| Jan 26, 2012 | 7.73 |
| Jan 25, 2012 | 7.87 |
| Jan 24, 2012 | 7.95 |
| Jan 23, 2012 | 7.87 |
| Jan 20, 2012 | 7.90 |
| Jan 19, 2012 | 7.84 |
| Jan 18, 2012 | 7.87 |
| Jan 17, 2012 | 7.78 |
| Jan 13, 2012 | 7.81 |
| Jan 12, 2012 | 7.93 |
| Jan 11, 2012 | 7.90 |
| Jan 10, 2012 | 7.89 |
| Jan 9, 2012 | 7.69 |
| Jan 6, 2012 | 7.69 |
| Jan 5, 2012 | 7.70 |
| Jan 4, 2012 | 7.61 |
| Jan 3, 2012 | 7.73 |
| Dec 30, 2011 | 7.29 |
| Dec 29, 2011 | 7.37 |
| Dec 28, 2011 | 7.28 |
| Dec 27, 2011 | 7.48 |
| Dec 23, 2011 | 7.54 |
| Dec 22, 2011 | 7.59 |
| Dec 21, 2011 | 7.60 |
| Dec 20, 2011 | 7.59 |
| Dec 19, 2011 | 7.32 |
| Dec 16, 2011 | 7.67 |
| Dec 15, 2011 | 7.63 |
| Dec 14, 2011 | 7.38 |
| Dec 13, 2011 | 7.25 |
| Dec 12, 2011 | 7.45 |
| Dec 9, 2011 | 7.59 |
| Dec 8, 2011 | 7.29 |
| Dec 7, 2011 | 7.69 |
| Dec 6, 2011 | 7.76 |
| Dec 5, 2011 | 7.88 |
| Dec 2, 2011 | 7.72 |
| Dec 1, 2011 | 7.61 |
| Nov 30, 2011 | 7.67 |
| Nov 29, 2011 | 7.19 |
| Nov 28, 2011 | 7.19 |
| Nov 25, 2011 | 6.90 |
| Nov 23, 2011 | 6.87 |
| Nov 22, 2011 | 7.05 |
| Nov 21, 2011 | 7.12 |
| Nov 18, 2011 | 7.31 |
| Nov 17, 2011 | 7.13 |
| Nov 16, 2011 | 7.21 |
| Nov 15, 2011 | 7.28 |
| Nov 14, 2011 | 7.07 |
| Nov 11, 2011 | 7.37 |
| Nov 10, 2011 | 7.13 |
| Nov 9, 2011 | 6.99 |
| Nov 8, 2011 | 7.50 |
| Nov 7, 2011 | 7.28 |
| Nov 4, 2011 | 7.35 |
| Nov 3, 2011 | 7.53 |
| Nov 2, 2011 | 7.21 |
| Nov 1, 2011 | 6.90 |
| Oct 31, 2011 | 7.44 |
| Oct 28, 2011 | 7.67 |
| Oct 27, 2011 | 7.80 |
| Oct 26, 2011 | 7.28 |
| Oct 25, 2011 | 7.19 |
| Oct 24, 2011 | 7.57 |
| Oct 21, 2011 | 7.35 |
| Oct 20, 2011 | 7.12 |
| Oct 19, 2011 | 7.15 |
| Oct 18, 2011 | 7.50 |
| Oct 17, 2011 | 7.03 |
| Oct 14, 2011 | 7.38 |
| Oct 13, 2011 | 7.07 |
| Oct 12, 2011 | 7.32 |
| Oct 11, 2011 | 7.06 |
| Oct 10, 2011 | 6.89 |
| Oct 7, 2011 | 6.67 |
| Oct 6, 2011 | 7.05 |
| Oct 5, 2011 | 6.90 |
| Oct 4, 2011 | 6.97 |
| Oct 3, 2011 | 6.04 |
| Sep 30, 2011 | 6.35 |
| Sep 29, 2011 | 6.42 |
| Sep 28, 2011 | 6.06 |
| Sep 27, 2011 | 6.49 |
| Sep 26, 2011 | 6.29 |
| Sep 23, 2011 | 6.09 |
| Sep 22, 2011 | 6.02 |
| Sep 21, 2011 | 5.94 |
| Sep 20, 2011 | 6.25 |
| Sep 19, 2011 | 6.34 |
| Sep 16, 2011 | 6.61 |
| Sep 15, 2011 | 6.58 |
| Sep 14, 2011 | 6.55 |
| Sep 13, 2011 | 6.56 |
| Sep 12, 2011 | 6.35 |
| Sep 9, 2011 | 6.19 |
| Sep 8, 2011 | 6.44 |
| Sep 7, 2011 | 6.65 |
| Sep 6, 2011 | 6.22 |
| Sep 2, 2011 | 6.22 |
| Sep 1, 2011 | 6.61 |
| Aug 31, 2011 | 6.95 |
| Aug 30, 2011 | 7.09 |
| Aug 29, 2011 | 7.13 |
| Aug 26, 2011 | 6.84 |
| Aug 25, 2011 | 6.72 |
| Aug 24, 2011 | 7.02 |
| Aug 23, 2011 | 6.95 |
| Aug 22, 2011 | 6.58 |
| Aug 19, 2011 | 6.56 |
| Aug 18, 2011 | 6.54 |
| Aug 17, 2011 | 6.69 |
| Aug 16, 2011 | 6.58 |
| Aug 15, 2011 | 6.65 |
| Aug 12, 2011 | 6.59 |
| Aug 11, 2011 | 6.82 |
| Aug 10, 2011 | 6.41 |
| Aug 9, 2011 | 7.45 |
| Aug 8, 2011 | 6.58 |
| Aug 5, 2011 | 7.18 |
| Aug 4, 2011 | 7.18 |
| Aug 3, 2011 | 7.42 |
| Aug 2, 2011 | 7.23 |
| Aug 1, 2011 | 7.33 |
| Jul 29, 2011 | 7.41 |
| Jul 28, 2011 | 7.48 |
| Jul 27, 2011 | 7.26 |
| Jul 26, 2011 | 7.39 |
| Jul 25, 2011 | 7.38 |
| Jul 22, 2011 | 7.49 |
| Jul 21, 2011 | 7.62 |
| Jul 20, 2011 | 7.43 |
| Jul 19, 2011 | 7.59 |
| Jul 18, 2011 | 7.38 |
| Jul 15, 2011 | 7.55 |
| Jul 14, 2011 | 7.45 |
| Jul 13, 2011 | 7.55 |
| Jul 12, 2011 | 7.36 |
| Jul 11, 2011 | 7.41 |
| Jul 8, 2011 | 7.53 |
| Jul 7, 2011 | 7.62 |
| Jul 6, 2011 | 7.48 |
| Jul 5, 2011 | 7.46 |
| Jul 1, 2011 | 7.52 |
| Jun 30, 2011 | 7.55 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 20.98 |
| Mar 29, 2011 | 20.30 |
| Mar 28, 2011 | 20.34 |
| Mar 25, 2011 | 20.55 |
| Mar 24, 2011 | 20.51 |
| Mar 23, 2011 | 20.64 |
| Mar 22, 2011 | 20.81 |
| Mar 21, 2011 | 21.02 |
| Mar 18, 2011 | 20.72 |
| Mar 17, 2011 | 20.55 |
| Mar 16, 2011 | 20.30 |
| Mar 15, 2011 | 20.81 |
| Mar 14, 2011 | 20.94 |
| Mar 11, 2011 | 20.94 |
| Mar 10, 2011 | 20.81 |
| Mar 9, 2011 | 21.37 |
| Mar 8, 2011 | 21.32 |
| Mar 7, 2011 | 20.94 |
| Mar 4, 2011 | 21.58 |
| Mar 3, 2011 | 21.71 |
| Mar 2, 2011 | 21.11 |
| Mar 1, 2011 | 21.11 |
| Feb 28, 2011 | 21.66 |
| Feb 25, 2011 | 21.32 |
| Feb 24, 2011 | 20.72 |
| Feb 23, 2011 | 20.72 |
| Feb 22, 2011 | 20.47 |
| Feb 18, 2011 | 20.94 |
| Feb 17, 2011 | 20.94 |
| Feb 16, 2011 | 20.90 |
| Feb 15, 2011 | 21.02 |
| Feb 14, 2011 | 21.07 |
| Feb 11, 2011 | 21.32 |
| Feb 10, 2011 | 21.07 |
| Feb 9, 2011 | 20.94 |
| Feb 8, 2011 | 21.15 |
| Feb 7, 2011 | 21.02 |
| Feb 4, 2011 | 20.85 |
| Feb 3, 2011 | 21.19 |
| Feb 2, 2011 | 21.32 |
| Feb 1, 2011 | 21.37 |
| Jan 31, 2011 | 21.02 |
| Jan 28, 2011 | 21.62 |
| Jan 27, 2011 | 21.92 |
| Jan 26, 2011 | 21.45 |
| Jan 25, 2011 | 20.04 |
| Jan 24, 2011 | 19.57 |
| Jan 21, 2011 | 19.48 |
| Jan 20, 2011 | 19.48 |
| Jan 19, 2011 | 20.04 |
| Jan 18, 2011 | 20.81 |
| Jan 14, 2011 | 20.81 |
| Jan 13, 2011 | 20.34 |
| Jan 12, 2011 | 20.40 |
| Jan 11, 2011 | 20.38 |
| Jan 10, 2011 | 20.00 |
| Jan 7, 2011 | 20.00 |
| Jan 6, 2011 | 20.34 |
| Jan 5, 2011 | 20.34 |
| Jan 4, 2011 | 20.08 |
| Jan 3, 2011 | 20.43 |
| Dec 31, 2010 | 20.08 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |