Brookfield Property Partners (BPYPP) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Brookfield Property Partners | 10.76 Bn | 8.61 Bn | - | -7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -8.20 |
| May 20, 2026 | -8.29 |
| May 19, 2026 | -8.11 |
| May 18, 2026 | -8.17 |
| May 15, 2026 | -8.18 |
| May 14, 2026 | -8.19 |
| May 13, 2026 | -8.22 |
| May 12, 2026 | -8.18 |
| May 11, 2026 | -8.09 |
| May 8, 2026 | -8.14 |
| May 7, 2026 | -8.16 |
| May 6, 2026 | -8.33 |
| May 5, 2026 | -8.15 |
| May 4, 2026 | -8.25 |
| May 1, 2026 | -8.27 |
| Apr 30, 2026 | -8.27 |
| Apr 29, 2026 | -8.27 |
| Apr 28, 2026 | -8.38 |
| Apr 27, 2026 | -8.33 |
| Apr 24, 2026 | -8.40 |
| Apr 23, 2026 | -8.49 |
| Apr 22, 2026 | -8.50 |
| Apr 21, 2026 | -8.46 |
| Apr 20, 2026 | -8.30 |
| Apr 17, 2026 | -8.41 |
| Apr 16, 2026 | -8.32 |
| Apr 15, 2026 | -8.40 |
| Apr 14, 2026 | -8.39 |
| Apr 13, 2026 | -8.32 |
| Apr 10, 2026 | -8.28 |
| Apr 9, 2026 | -8.25 |
| Apr 8, 2026 | -8.37 |
| Apr 7, 2026 | -8.21 |
| Apr 6, 2026 | -8.31 |
| Apr 2, 2026 | -8.27 |
| Apr 1, 2026 | -8.30 |
| Mar 31, 2026 | -8.50 |
| Mar 30, 2026 | -7.95 |
| Mar 27, 2026 | -7.81 |
| Mar 26, 2026 | -7.97 |
| Mar 25, 2026 | -7.82 |
| Mar 24, 2026 | -7.75 |
| Mar 23, 2026 | -7.68 |
| Mar 20, 2026 | -7.63 |
| Mar 19, 2026 | -7.85 |
| Mar 18, 2026 | -7.81 |
| Mar 17, 2026 | -7.98 |
| Mar 16, 2026 | -7.80 |
| Mar 13, 2026 | -7.90 |
| Mar 12, 2026 | -7.93 |
| Mar 11, 2026 | -8.05 |
| Mar 10, 2026 | -7.98 |
| Mar 9, 2026 | -8.01 |
| Mar 6, 2026 | -8.11 |
| Mar 5, 2026 | -8.06 |
| Mar 4, 2026 | -8.13 |
| Mar 3, 2026 | -8.19 |
| Mar 2, 2026 | -8.28 |
| Feb 27, 2026 | -8.28 |
| Feb 26, 2026 | -8.61 |
| Feb 25, 2026 | -8.39 |
| Feb 24, 2026 | -8.38 |
| Feb 23, 2026 | -8.38 |
| Feb 20, 2026 | -8.44 |
| Feb 19, 2026 | -8.46 |
| Feb 18, 2026 | -8.48 |
| Feb 17, 2026 | -8.63 |
| Feb 13, 2026 | -8.41 |
| Feb 12, 2026 | -8.39 |
| Feb 11, 2026 | -8.36 |
| Feb 10, 2026 | -8.27 |
| Feb 9, 2026 | -8.27 |
| Feb 6, 2026 | -8.22 |
| Feb 5, 2026 | -8.10 |
| Feb 4, 2026 | -8.09 |
| Feb 3, 2026 | -8.09 |
| Feb 2, 2026 | -8.10 |
| Jan 30, 2026 | -8.04 |
| Jan 29, 2026 | -7.96 |
| Jan 28, 2026 | -8.01 |
| Jan 27, 2026 | -7.97 |
| Jan 26, 2026 | -7.96 |
| Jan 23, 2026 | -7.88 |
| Jan 22, 2026 | -7.80 |
| Jan 21, 2026 | -7.80 |
| Jan 20, 2026 | -7.80 |
| Jan 16, 2026 | -7.86 |
| Jan 15, 2026 | -7.75 |
| Jan 14, 2026 | -7.73 |
| Jan 13, 2026 | -7.65 |
| Jan 12, 2026 | -7.70 |
| Jan 9, 2026 | -7.71 |
| Jan 8, 2026 | -7.62 |
| Jan 7, 2026 | -7.62 |
| Jan 6, 2026 | -7.71 |
| Jan 5, 2026 | -7.69 |
| Jan 2, 2026 | -7.74 |
| Dec 31, 2025 | -7.54 |
| Mar 28, 2025 | -30.44 |
| Mar 27, 2025 | -30.66 |
| Mar 26, 2025 | -31.28 |
| Mar 25, 2025 | -32.47 |
| Mar 24, 2025 | -32.97 |
| Mar 21, 2025 | -32.81 |
| Mar 20, 2025 | -32.95 |
| Mar 19, 2025 | -33.17 |
| Mar 18, 2025 | -33.01 |
| Mar 17, 2025 | -33.22 |
| Mar 14, 2025 | -33.66 |
| Mar 13, 2025 | -32.94 |
| Mar 12, 2025 | -32.04 |
| Mar 11, 2025 | -31.93 |
| Mar 10, 2025 | -32.05 |
| Mar 7, 2025 | -31.63 |
| Mar 6, 2025 | -32.66 |
| Mar 5, 2025 | -33.50 |
| Mar 4, 2025 | -33.46 |
| Mar 3, 2025 | -34.39 |
| Feb 28, 2025 | -34.73 |
| Feb 27, 2025 | -34.92 |
| Feb 26, 2025 | -34.57 |
| Feb 25, 2025 | -34.73 |
| Feb 24, 2025 | -34.52 |
| Feb 21, 2025 | -34.49 |
| Feb 20, 2025 | -34.28 |
| Feb 19, 2025 | -34.22 |
| Feb 18, 2025 | -33.81 |
| Feb 14, 2025 | -34.09 |
| Feb 13, 2025 | -34.11 |
| Feb 12, 2025 | -33.94 |
| Feb 11, 2025 | -33.73 |
| Feb 10, 2025 | -33.91 |
| Feb 7, 2025 | -33.76 |
| Feb 6, 2025 | -33.66 |
| Feb 5, 2025 | -33.33 |
| Feb 4, 2025 | -32.98 |
| Feb 3, 2025 | -32.52 |
| Jan 31, 2025 | -32.68 |
| Jan 30, 2025 | -32.40 |
| Jan 29, 2025 | -32.45 |
| Jan 28, 2025 | -32.36 |
| Jan 27, 2025 | -32.36 |
| Jan 24, 2025 | -32.35 |
| Jan 23, 2025 | -32.19 |
| Jan 22, 2025 | -32.51 |
| Jan 21, 2025 | -32.55 |
| Jan 17, 2025 | -31.96 |
| Jan 16, 2025 | -31.71 |
| Jan 15, 2025 | -31.50 |
| Jan 14, 2025 | -30.72 |
| Jan 13, 2025 | -30.83 |
| Jan 10, 2025 | -29.56 |
| Jan 8, 2025 | -29.47 |
| Jan 7, 2025 | -29.99 |
| Jan 6, 2025 | -30.66 |
| Jan 3, 2025 | -31.33 |
| Jan 2, 2025 | -30.70 |
| Dec 31, 2024 | -29.56 |
| Mar 28, 2024 | -9.18 |
| Mar 27, 2024 | -8.83 |
| Mar 26, 2024 | -8.57 |
| Mar 25, 2024 | -8.51 |
| Mar 22, 2024 | -8.43 |
| Mar 21, 2024 | -8.44 |
| Mar 20, 2024 | -8.39 |
| Mar 19, 2024 | -8.40 |
| Mar 18, 2024 | -8.31 |
| Mar 15, 2024 | -8.28 |
| Mar 14, 2024 | -8.25 |
| Mar 13, 2024 | -8.23 |
| Mar 12, 2024 | -8.16 |
| Mar 11, 2024 | -8.04 |
| Mar 8, 2024 | -7.99 |
| Mar 7, 2024 | -7.78 |
| Mar 6, 2024 | -7.70 |
| Mar 5, 2024 | -7.62 |
| Mar 4, 2024 | -7.58 |
| Mar 1, 2024 | -7.63 |
| Feb 29, 2024 | -7.60 |
| Feb 28, 2024 | -7.75 |
| Feb 27, 2024 | -7.78 |
| Feb 26, 2024 | -7.72 |
| Feb 23, 2024 | -7.82 |
| Feb 22, 2024 | -7.75 |
| Feb 21, 2024 | -7.64 |
| Feb 20, 2024 | -7.70 |
| Feb 16, 2024 | -7.62 |
| Feb 15, 2024 | -7.69 |
| Feb 14, 2024 | -7.66 |
| Feb 13, 2024 | -7.70 |
| Feb 12, 2024 | -7.80 |
| Feb 9, 2024 | -7.85 |
| Feb 8, 2024 | -7.87 |
| Feb 7, 2024 | -7.84 |
| Feb 6, 2024 | -7.85 |
| Feb 5, 2024 | -7.85 |
| Feb 2, 2024 | -7.92 |
| Feb 1, 2024 | -7.85 |
| Jan 31, 2024 | -7.81 |
| Jan 30, 2024 | -8.01 |
| Jan 29, 2024 | -7.96 |
| Jan 26, 2024 | -7.98 |
| Jan 25, 2024 | -7.95 |
| Jan 24, 2024 | -7.93 |
| Jan 23, 2024 | -7.94 |
| Jan 22, 2024 | -7.89 |
| Jan 19, 2024 | -8.06 |
| Jan 18, 2024 | -7.93 |
| Jan 17, 2024 | -7.86 |
| Jan 16, 2024 | -7.87 |
| Jan 12, 2024 | -8.02 |
| Jan 11, 2024 | -8.08 |
| Jan 10, 2024 | -8.11 |
| Jan 9, 2024 | -7.81 |
| Jan 8, 2024 | -7.61 |
| Jan 5, 2024 | -7.50 |
| Jan 4, 2024 | -7.58 |
| Jan 3, 2024 | -7.74 |
| Jan 2, 2024 | -7.77 |
| Mar 30, 2023 | -12.12 |
| Mar 29, 2023 | -12.17 |
| Mar 28, 2023 | -11.58 |
| Mar 27, 2023 | -11.70 |
| Mar 24, 2023 | -12.08 |
| Mar 23, 2023 | -11.87 |
| Mar 22, 2023 | -11.90 |
| Mar 21, 2023 | -11.90 |
| Mar 20, 2023 | -12.07 |
| Mar 17, 2023 | -12.19 |
| Mar 16, 2023 | -12.19 |
| Mar 15, 2023 | -12.30 |
| Mar 14, 2023 | -12.42 |
| Mar 13, 2023 | -12.48 |
| Mar 10, 2023 | -12.35 |
| Mar 9, 2023 | -12.50 |
| Mar 8, 2023 | -13.52 |
| Mar 7, 2023 | -14.09 |
| Mar 6, 2023 | -13.95 |
| Mar 3, 2023 | -13.89 |
| Mar 2, 2023 | -13.74 |
| Mar 1, 2023 | -13.91 |
| Feb 28, 2023 | -14.12 |
| Feb 27, 2023 | -14.74 |
| Feb 24, 2023 | -14.57 |
| Feb 23, 2023 | -14.74 |
| Feb 22, 2023 | -14.20 |
| Feb 21, 2023 | -13.89 |
| Feb 17, 2023 | -14.86 |
| Feb 16, 2023 | -15.19 |
| Feb 15, 2023 | -15.39 |
| Feb 14, 2023 | -15.45 |
| Feb 13, 2023 | -15.58 |
| Feb 10, 2023 | -15.47 |
| Feb 9, 2023 | -15.40 |
| Feb 8, 2023 | -15.38 |
| Feb 7, 2023 | -15.49 |
| Feb 6, 2023 | -15.17 |
| Feb 3, 2023 | -15.40 |
| Feb 2, 2023 | -15.53 |
| Feb 1, 2023 | -15.09 |
| Jan 31, 2023 | -14.97 |
| Jan 30, 2023 | -14.48 |
| Jan 27, 2023 | -14.40 |
| Jan 26, 2023 | -14.52 |
| Jan 25, 2023 | -14.04 |
| Jan 24, 2023 | -13.96 |
| Jan 23, 2023 | -14.17 |
| Jan 20, 2023 | -13.92 |
| Jan 19, 2023 | -14.00 |
| Jan 18, 2023 | -14.02 |
| Jan 17, 2023 | -13.82 |
| Jan 13, 2023 | -13.64 |
| Jan 12, 2023 | -13.16 |
| Jan 11, 2023 | -13.18 |
| Jan 10, 2023 | -12.99 |
| Jan 9, 2023 | -13.19 |
| Jan 6, 2023 | -13.54 |
| Jan 5, 2023 | -13.35 |
| Jan 4, 2023 | -13.05 |
| Jan 3, 2023 | -12.52 |
| Mar 30, 2022 | 34.10 |
| Mar 29, 2022 | 34.02 |
| Mar 28, 2022 | 33.86 |
| Mar 25, 2022 | 34.25 |
| Mar 24, 2022 | 34.30 |
| Mar 23, 2022 | 34.24 |
| Mar 22, 2022 | 34.95 |
| Mar 21, 2022 | 35.12 |
| Mar 18, 2022 | 35.31 |
| Mar 17, 2022 | 35.06 |
| Mar 16, 2022 | 34.98 |
| Mar 15, 2022 | 34.64 |
| Mar 14, 2022 | 34.24 |
| Mar 11, 2022 | 35.35 |
| Mar 10, 2022 | 35.52 |
| Mar 9, 2022 | 35.96 |
| Mar 8, 2022 | 35.77 |
| Mar 7, 2022 | 36.32 |
| Mar 4, 2022 | 36.81 |
| Mar 3, 2022 | 37.30 |
| Mar 2, 2022 | 37.05 |
| Mar 1, 2022 | 37.13 |
| Feb 28, 2022 | 36.89 |
| Feb 25, 2022 | 37.51 |
| Feb 24, 2022 | 37.00 |
| Feb 23, 2022 | 37.90 |
| Feb 22, 2022 | 37.84 |
| Feb 18, 2022 | 38.06 |
| Feb 17, 2022 | 37.95 |
| Feb 16, 2022 | 37.96 |
| Feb 15, 2022 | 37.63 |
| Feb 14, 2022 | 37.42 |
| Feb 11, 2022 | 37.54 |
| Feb 10, 2022 | 37.44 |
| Feb 9, 2022 | 37.67 |
| Feb 8, 2022 | 37.96 |
| Feb 7, 2022 | 37.90 |
| Feb 4, 2022 | 38.26 |
| Feb 3, 2022 | 37.87 |
| Feb 2, 2022 | 37.95 |
| Feb 1, 2022 | 38.46 |
| Jan 31, 2022 | 38.06 |
| Jan 28, 2022 | 37.96 |
| Jan 27, 2022 | 38.17 |
| Jan 26, 2022 | 38.62 |
| Jan 25, 2022 | 38.94 |
| Jan 24, 2022 | 38.79 |
| Jan 21, 2022 | 38.93 |
| Jan 20, 2022 | 39.00 |
| Jan 19, 2022 | 38.85 |
| Jan 18, 2022 | 38.99 |
| Jan 14, 2022 | 39.02 |
| Jan 13, 2022 | 39.16 |
| Jan 12, 2022 | 39.16 |
| Jan 11, 2022 | 39.45 |
| Jan 10, 2022 | 39.35 |
| Jan 7, 2022 | 39.45 |
| Jan 6, 2022 | 39.39 |
| Jan 5, 2022 | 39.11 |
| Jan 4, 2022 | 39.27 |
| Jan 3, 2022 | 39.53 |
| Dec 31, 2021 | 39.51 |
| Mar 30, 2021 | -62.24 |
| Mar 29, 2021 | -62.17 |
| Mar 26, 2021 | -62.24 |
| Mar 25, 2021 | -62.22 |
| Mar 24, 2021 | -62.27 |
| Mar 23, 2021 | -62.26 |
| Mar 22, 2021 | -62.24 |
| Mar 19, 2021 | -61.28 |
| Mar 18, 2021 | -61.01 |
| Mar 17, 2021 | -61.72 |
| Mar 16, 2021 | -62.12 |
| Mar 15, 2021 | -62.00 |
| Mar 12, 2021 | -61.95 |
| Mar 11, 2021 | -62.21 |
| Mar 10, 2021 | -62.23 |
| Mar 9, 2021 | -61.75 |
| Mar 8, 2021 | -61.75 |
| Mar 5, 2021 | -60.88 |
| Mar 4, 2021 | -61.35 |
| Mar 3, 2021 | -60.88 |
| Mar 2, 2021 | -60.64 |
| Mar 1, 2021 | -60.76 |
| Feb 26, 2021 | -60.22 |
| Feb 25, 2021 | -60.29 |
| Feb 24, 2021 | -60.74 |
| Feb 23, 2021 | -60.54 |
| Feb 22, 2021 | -60.51 |
| Feb 19, 2021 | -60.39 |
| Feb 18, 2021 | -60.61 |
| Feb 17, 2021 | -60.34 |
| Feb 16, 2021 | -60.22 |
| Feb 12, 2021 | -61.13 |
| Feb 11, 2021 | -61.01 |
| Feb 10, 2021 | -61.68 |
| Feb 9, 2021 | -61.72 |
| Feb 8, 2021 | -61.75 |
| Feb 5, 2021 | -61.60 |
| Feb 4, 2021 | -61.48 |
| Feb 3, 2021 | -60.66 |
| Feb 2, 2021 | -60.96 |
| Feb 1, 2021 | -61.01 |
| Jan 29, 2021 | -61.08 |
| Jan 28, 2021 | -61.11 |
| Jan 27, 2021 | -60.81 |
| Jan 26, 2021 | -61.26 |
| Jan 25, 2021 | -61.33 |
| Jan 22, 2021 | -61.48 |
| Jan 21, 2021 | -61.16 |
| Jan 20, 2021 | -61.20 |
| Jan 19, 2021 | -61.26 |
| Jan 15, 2021 | -60.93 |
| Jan 14, 2021 | -60.81 |
| Jan 13, 2021 | -60.66 |
| Jan 12, 2021 | -60.74 |
| Jan 11, 2021 | -60.29 |
| Jan 8, 2021 | -60.86 |
| Jan 7, 2021 | -60.74 |
| Jan 6, 2021 | -61.75 |
| Jan 5, 2021 | -60.46 |
| Jan 4, 2021 | -59.25 |
| Dec 31, 2020 | -57.82 |
| Dec 30, 2020 | -58.44 |
| Dec 29, 2020 | -58.93 |
| Dec 28, 2020 | -59.00 |
| Dec 24, 2020 | -58.07 |
| Dec 23, 2020 | -57.90 |
| Dec 22, 2020 | -58.07 |
| Dec 21, 2020 | -59.18 |
| Dec 18, 2020 | -59.67 |
| Dec 17, 2020 | -59.85 |
| Dec 16, 2020 | -59.65 |
| Dec 15, 2020 | -59.77 |
| Dec 14, 2020 | -60.02 |
| Dec 11, 2020 | -60.17 |
| Dec 10, 2020 | -60.17 |
| Dec 9, 2020 | -60.39 |
| Dec 8, 2020 | -60.59 |
| Dec 7, 2020 | -60.66 |
| Dec 4, 2020 | -60.51 |
| Dec 3, 2020 | -60.46 |
| Dec 2, 2020 | -60.79 |
| Dec 1, 2020 | -60.42 |
| Nov 30, 2020 | -60.46 |
| Nov 27, 2020 | -60.56 |
| Nov 25, 2020 | -60.71 |
| Nov 24, 2020 | -60.34 |
| Nov 23, 2020 | -59.95 |
| Nov 20, 2020 | -59.18 |
| Nov 19, 2020 | -58.64 |
| Nov 18, 2020 | -59.21 |
| Nov 17, 2020 | -58.85 |
| Nov 16, 2020 | -58.71 |
| Nov 13, 2020 | -56.93 |
| Nov 12, 2020 | -55.99 |
| Nov 11, 2020 | -56.62 |
| Nov 10, 2020 | -56.09 |
| Nov 9, 2020 | -53.77 |
| Nov 6, 2020 | -51.55 |
| Nov 5, 2020 | -51.89 |
| Nov 4, 2020 | -51.51 |
| Nov 3, 2020 | -51.10 |
| Nov 2, 2020 | -51.50 |
| Oct 30, 2020 | -51.57 |
| Oct 29, 2020 | -51.20 |
| Oct 28, 2020 | -51.92 |
| Oct 27, 2020 | -52.98 |
| Oct 26, 2020 | -52.73 |
| Oct 23, 2020 | -53.18 |
| Oct 22, 2020 | -53.28 |
| Oct 21, 2020 | -52.54 |
| Oct 20, 2020 | -52.71 |
| Oct 19, 2020 | -52.07 |
| Oct 16, 2020 | -52.34 |
| Oct 15, 2020 | -51.97 |
| Oct 14, 2020 | -52.04 |
| Oct 13, 2020 | -53.50 |
| Oct 12, 2020 | -53.40 |
| Oct 9, 2020 | -53.30 |
| Oct 8, 2020 | -53.05 |
| Oct 7, 2020 | -51.25 |
| Oct 6, 2020 | -50.58 |
| Oct 5, 2020 | -50.83 |
| Oct 2, 2020 | -50.21 |
| Oct 1, 2020 | -50.76 |
| Sep 30, 2020 | -49.82 |
| Sep 29, 2020 | -10.71 |
| Sep 28, 2020 | -10.79 |
| Sep 25, 2020 | -10.48 |
| Sep 24, 2020 | -10.43 |
| Sep 23, 2020 | -10.47 |
| Sep 22, 2020 | -10.97 |
| Sep 21, 2020 | -10.97 |
| Sep 18, 2020 | -11.17 |
| Sep 17, 2020 | -11.05 |
| Sep 16, 2020 | -11.08 |
| Sep 15, 2020 | -11.18 |
| Sep 14, 2020 | -11.23 |
| Sep 11, 2020 | -11.23 |
| Sep 10, 2020 | -11.03 |
| Sep 9, 2020 | -11.20 |
| Sep 8, 2020 | -11.21 |
| Sep 4, 2020 | -11.25 |
| Sep 3, 2020 | -11.33 |
| Sep 2, 2020 | -11.33 |
| Sep 1, 2020 | -11.44 |
| Aug 31, 2020 | -11.46 |
| Aug 28, 2020 | -11.62 |
| Aug 27, 2020 | -11.67 |
| Aug 26, 2020 | -11.73 |
| Aug 25, 2020 | -11.59 |
| Aug 24, 2020 | -11.57 |
| Aug 21, 2020 | -11.54 |
| Aug 20, 2020 | -11.20 |
| Aug 19, 2020 | -11.41 |
| Aug 18, 2020 | -11.44 |
| Aug 17, 2020 | -11.17 |
| Aug 14, 2020 | -11.11 |
| Aug 13, 2020 | -10.84 |
| Aug 12, 2020 | -11.02 |
| Aug 11, 2020 | -10.38 |
| Aug 10, 2020 | -10.33 |
| Aug 7, 2020 | -10.28 |
| Aug 6, 2020 | -10.12 |
| Aug 5, 2020 | -10.39 |
| Aug 4, 2020 | -10.35 |
| Aug 3, 2020 | -10.54 |
| Jul 31, 2020 | -10.33 |
| Jul 30, 2020 | -10.30 |
| Jul 29, 2020 | -10.24 |
| Jul 28, 2020 | -9.94 |
| Jul 27, 2020 | -9.94 |
| Jul 24, 2020 | -9.86 |
| Jul 23, 2020 | -9.83 |
| Jul 22, 2020 | -9.85 |
| Jul 21, 2020 | -9.93 |
| Jul 20, 2020 | -9.80 |
| Jul 17, 2020 | -9.92 |
| Jul 16, 2020 | -9.78 |
| Jul 15, 2020 | -9.83 |
| Jul 14, 2020 | -9.58 |
| Jul 13, 2020 | -9.63 |
| Jul 10, 2020 | -9.67 |
| Jul 9, 2020 | -9.72 |
| Jul 8, 2020 | -9.61 |
| Jul 7, 2020 | -9.74 |
| Jul 6, 2020 | -9.86 |
| Jul 2, 2020 | -9.86 |
| Jul 1, 2020 | -9.74 |
| Jun 30, 2020 | -9.42 |
| Jun 29, 2020 | -9.33 |
| Jun 26, 2020 | -9.26 |
| Jun 25, 2020 | -9.70 |
| Jun 24, 2020 | -9.77 |
| Jun 23, 2020 | -10.10 |
| Jun 22, 2020 | -10.11 |
| Jun 19, 2020 | -10.18 |
| Jun 18, 2020 | -10.19 |
| Jun 17, 2020 | -10.21 |
| Jun 16, 2020 | -10.35 |
| Jun 15, 2020 | -10.12 |
| Jun 12, 2020 | -10.19 |
| Jun 11, 2020 | -10.05 |
| Jun 10, 2020 | -11.07 |
| Jun 9, 2020 | -11.19 |
| Jun 8, 2020 | -11.46 |
| Jun 5, 2020 | -11.15 |
| Jun 4, 2020 | -10.79 |
| Jun 3, 2020 | -10.54 |
| Jun 2, 2020 | -10.42 |
| Jun 1, 2020 | -10.60 |
| May 29, 2020 | -10.40 |
| May 28, 2020 | -10.70 |
| May 27, 2020 | -10.55 |
| May 26, 2020 | -10.20 |
| May 22, 2020 | -9.99 |
| May 21, 2020 | -9.87 |
| May 20, 2020 | -10.14 |
| May 19, 2020 | -10.04 |
| May 18, 2020 | -10.25 |
| May 15, 2020 | -10.41 |
| May 14, 2020 | -9.99 |
| May 13, 2020 | -10.14 |
| May 12, 2020 | -10.82 |
| May 11, 2020 | -11.05 |
| May 8, 2020 | -10.95 |
| May 7, 2020 | -10.63 |
| May 6, 2020 | -10.62 |
| May 5, 2020 | -11.10 |
| May 4, 2020 | -11.06 |
| May 1, 2020 | -11.00 |
| Apr 30, 2020 | -11.05 |
| Apr 29, 2020 | -11.06 |
| Apr 28, 2020 | -10.61 |
| Apr 27, 2020 | -10.40 |
| Apr 24, 2020 | -10.20 |
| Apr 23, 2020 | -10.17 |
| Apr 22, 2020 | -10.20 |
| Apr 21, 2020 | -9.86 |
| Apr 20, 2020 | -10.56 |
| Apr 17, 2020 | -10.67 |
| Apr 16, 2020 | -10.78 |
| Apr 15, 2020 | -10.73 |
| Apr 14, 2020 | -10.78 |
| Apr 13, 2020 | -10.11 |
| Apr 9, 2020 | -10.97 |
| Apr 8, 2020 | -10.17 |
| Apr 7, 2020 | -9.31 |
| Apr 6, 2020 | -8.76 |
| Apr 3, 2020 | -8.55 |
| Apr 2, 2020 | -8.59 |
| Apr 1, 2020 | -8.62 |
| Mar 31, 2020 | -8.82 |
| Dec 30, 2019 | -8.01 |
| Dec 27, 2019 | -8.03 |
| Dec 26, 2019 | -8.02 |
| Dec 24, 2019 | -7.99 |
| Dec 23, 2019 | -7.99 |
| Dec 20, 2019 | -8.00 |
| Dec 19, 2019 | -7.97 |
| Dec 18, 2019 | -7.96 |
| Dec 17, 2019 | -7.98 |
| Dec 16, 2019 | -7.99 |
| Dec 13, 2019 | -7.95 |
| Dec 12, 2019 | -7.94 |
| Dec 11, 2019 | -7.97 |
| Dec 10, 2019 | -7.93 |
| Dec 9, 2019 | -7.94 |
| Dec 6, 2019 | -7.94 |
| Dec 5, 2019 | -7.93 |
| Dec 4, 2019 | -7.93 |
| Dec 3, 2019 | -7.88 |
| Dec 2, 2019 | -7.85 |
| Nov 29, 2019 | -7.89 |
| Nov 27, 2019 | -8.07 |
| Nov 26, 2019 | -8.06 |
| Nov 25, 2019 | -8.07 |
| Nov 22, 2019 | -8.06 |
| Nov 21, 2019 | -8.08 |
| Nov 20, 2019 | -8.02 |
| Nov 19, 2019 | -8.09 |
| Nov 18, 2019 | -8.08 |
| Nov 15, 2019 | -8.04 |
| Nov 14, 2019 | -8.06 |
| Nov 13, 2019 | -8.06 |
| Nov 12, 2019 | -8.07 |
| Nov 11, 2019 | -8.10 |
| Nov 8, 2019 | -8.07 |
| Nov 7, 2019 | -8.09 |
| Nov 6, 2019 | -8.11 |
| Nov 5, 2019 | -8.21 |
| Nov 4, 2019 | -8.21 |
| Nov 1, 2019 | -8.22 |
| Oct 31, 2019 | -8.26 |
| Oct 30, 2019 | -8.26 |
| Oct 29, 2019 | -8.18 |
| Oct 28, 2019 | -8.20 |
| Oct 25, 2019 | -8.29 |
| Oct 24, 2019 | -8.31 |
| Oct 23, 2019 | -8.32 |
| Oct 22, 2019 | -8.31 |
| Oct 21, 2019 | -8.28 |
| Oct 18, 2019 | -8.22 |
| Oct 17, 2019 | -8.19 |
| Oct 16, 2019 | -8.12 |
| Oct 15, 2019 | -8.13 |
| Oct 14, 2019 | -8.14 |
| Oct 11, 2019 | -8.07 |
| Oct 10, 2019 | -8.08 |
| Oct 9, 2019 | -8.08 |
| Oct 8, 2019 | -8.08 |
| Oct 7, 2019 | -8.08 |
| Oct 4, 2019 | -8.06 |
| Oct 3, 2019 | -8.07 |
| Oct 2, 2019 | -8.06 |
| Oct 1, 2019 | -8.11 |
| Sep 30, 2019 | -8.11 |
| Sep 27, 2019 | -4.13 |
| Sep 26, 2019 | -4.11 |
| Sep 25, 2019 | -4.12 |
| Sep 24, 2019 | -4.11 |
| Sep 23, 2019 | -4.11 |
| Sep 20, 2019 | -4.11 |
| Sep 19, 2019 | -4.10 |
| Sep 18, 2019 | -4.09 |
| Sep 17, 2019 | -4.09 |
| Sep 16, 2019 | -4.06 |
| Sep 13, 2019 | -4.07 |
| Sep 12, 2019 | -4.12 |
| Sep 11, 2019 | -4.11 |
| Sep 10, 2019 | -4.12 |
| Sep 9, 2019 | -4.11 |
| Sep 6, 2019 | -4.12 |
| Sep 5, 2019 | -4.10 |
| Sep 4, 2019 | -4.10 |
| Sep 3, 2019 | -4.08 |
| Aug 30, 2019 | -4.10 |
| Aug 29, 2019 | -4.10 |
| Aug 28, 2019 | -4.13 |
| Aug 27, 2019 | -4.13 |
| Aug 26, 2019 | -4.11 |
| Aug 23, 2019 | -4.11 |
| Aug 22, 2019 | -4.10 |
| Aug 21, 2019 | -4.09 |
| Aug 20, 2019 | -4.08 |
| Aug 19, 2019 | -4.08 |
| Aug 16, 2019 | -4.07 |
| Aug 15, 2019 | -4.06 |
| Aug 14, 2019 | -4.06 |
| Aug 13, 2019 | -4.07 |
| Aug 12, 2019 | -4.07 |
| Aug 9, 2019 | -4.06 |
| Aug 8, 2019 | -4.04 |
| Aug 7, 2019 | -4.04 |
| Aug 6, 2019 | -4.04 |
| Aug 5, 2019 | -4.03 |
| Aug 2, 2019 | -4.06 |
| Aug 1, 2019 | -4.06 |
| Jul 31, 2019 | -4.06 |
| Jul 30, 2019 | -4.06 |
| Jul 29, 2019 | -4.05 |
| Jul 26, 2019 | -4.09 |
| Jul 25, 2019 | -4.08 |
| Jul 24, 2019 | -4.07 |
| Jul 23, 2019 | -4.04 |
| Jul 22, 2019 | -4.03 |
| Jul 19, 2019 | -4.02 |
| Jul 18, 2019 | -4.02 |
| Jul 17, 2019 | -4.02 |
| Jul 16, 2019 | -4.01 |
| Jul 15, 2019 | -3.99 |
| Jul 12, 2019 | -3.99 |
| Jul 11, 2019 | -3.98 |
| Jul 10, 2019 | -3.98 |
| Jul 9, 2019 | -3.97 |
| Jul 8, 2019 | -3.98 |
| Jul 5, 2019 | -3.98 |
| Jul 3, 2019 | -3.97 |
| Jul 2, 2019 | -3.98 |
| Jul 1, 2019 | -3.97 |
| Jun 28, 2019 | -4.61 |
| Jun 27, 2019 | -4.59 |
| Jun 26, 2019 | -4.59 |
| Jun 25, 2019 | -4.60 |
| Jun 24, 2019 | -4.60 |
| Jun 21, 2019 | -4.61 |
| Jun 20, 2019 | -4.63 |
| Jun 19, 2019 | -4.61 |
| Jun 18, 2019 | -4.60 |
| Jun 17, 2019 | -4.61 |
| Jun 14, 2019 | -4.60 |
| Jun 13, 2019 | -4.58 |
| Jun 12, 2019 | -4.58 |
| Jun 11, 2019 | -4.60 |
| Jun 10, 2019 | -4.58 |
| Jun 7, 2019 | -4.59 |
| Jun 6, 2019 | -4.59 |
| Jun 5, 2019 | -4.59 |
| Jun 4, 2019 | -4.58 |
| Jun 3, 2019 | -4.57 |
| May 31, 2019 | -4.57 |
| May 30, 2019 | -4.57 |
| May 29, 2019 | -4.63 |
| May 28, 2019 | -4.63 |
| May 24, 2019 | -4.62 |
| May 23, 2019 | -4.62 |
| May 22, 2019 | -4.61 |
| May 21, 2019 | -4.61 |
| May 20, 2019 | -4.59 |
| May 17, 2019 | -4.60 |
| May 16, 2019 | -4.60 |
| May 15, 2019 | -4.60 |
| May 14, 2019 | -4.58 |
| May 13, 2019 | -4.57 |
| May 10, 2019 | -4.58 |
| May 9, 2019 | -4.58 |
| May 8, 2019 | -4.59 |
| May 7, 2019 | -4.58 |
| May 6, 2019 | -4.59 |
| May 3, 2019 | -4.59 |
| May 2, 2019 | -4.59 |
| May 1, 2019 | -4.59 |
| Apr 30, 2019 | -4.59 |
| Apr 29, 2019 | -4.61 |
| Apr 26, 2019 | -4.61 |
| Apr 25, 2019 | -4.61 |
| Apr 24, 2019 | -4.60 |
| Apr 23, 2019 | -4.59 |
| Apr 22, 2019 | -4.58 |
| Apr 18, 2019 | -4.59 |
| Apr 17, 2019 | -4.58 |
| Apr 16, 2019 | -4.59 |
| Apr 15, 2019 | -4.61 |
| Apr 12, 2019 | -4.60 |
| Apr 11, 2019 | -4.59 |
| Apr 10, 2019 | -4.59 |
| Apr 9, 2019 | -4.56 |
| Apr 8, 2019 | -4.58 |
| Apr 5, 2019 | -4.57 |
| Apr 4, 2019 | -4.58 |
| Apr 3, 2019 | -4.57 |
| Apr 2, 2019 | -4.56 |
| Apr 1, 2019 | -4.55 |