Brookfield Property Partners (BPYPP) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Brookfield Property Partners | 10.76 Bn | 8.61 Bn | - | -6.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.82 |
| May 20, 2026 | -6.92 |
| May 19, 2026 | -6.74 |
| May 18, 2026 | -6.80 |
| May 15, 2026 | -6.80 |
| May 14, 2026 | -6.81 |
| May 13, 2026 | -6.85 |
| May 12, 2026 | -6.80 |
| May 11, 2026 | -6.71 |
| May 8, 2026 | -6.76 |
| May 7, 2026 | -6.79 |
| May 6, 2026 | -6.96 |
| May 5, 2026 | -6.77 |
| May 4, 2026 | -6.87 |
| May 1, 2026 | -6.90 |
| Apr 30, 2026 | -6.89 |
| Apr 29, 2026 | -6.89 |
| Apr 28, 2026 | -7.01 |
| Apr 27, 2026 | -6.96 |
| Apr 24, 2026 | -7.02 |
| Apr 23, 2026 | -7.12 |
| Apr 22, 2026 | -7.12 |
| Apr 21, 2026 | -7.08 |
| Apr 20, 2026 | -6.93 |
| Apr 17, 2026 | -7.04 |
| Apr 16, 2026 | -6.94 |
| Apr 15, 2026 | -7.02 |
| Apr 14, 2026 | -7.02 |
| Apr 13, 2026 | -6.94 |
| Apr 10, 2026 | -6.91 |
| Apr 9, 2026 | -6.88 |
| Apr 8, 2026 | -7.00 |
| Apr 7, 2026 | -6.84 |
| Apr 6, 2026 | -6.93 |
| Apr 2, 2026 | -6.90 |
| Apr 1, 2026 | -6.93 |
| Mar 31, 2026 | -7.13 |
| Mar 30, 2026 | -6.58 |
| Mar 27, 2026 | -6.43 |
| Mar 26, 2026 | -6.60 |
| Mar 25, 2026 | -6.45 |
| Mar 24, 2026 | -6.38 |
| Mar 23, 2026 | -6.30 |
| Mar 20, 2026 | -6.25 |
| Mar 19, 2026 | -6.47 |
| Mar 18, 2026 | -6.43 |
| Mar 17, 2026 | -6.60 |
| Mar 16, 2026 | -6.43 |
| Mar 13, 2026 | -6.53 |
| Mar 12, 2026 | -6.55 |
| Mar 11, 2026 | -6.68 |
| Mar 10, 2026 | -6.61 |
| Mar 9, 2026 | -6.63 |
| Mar 6, 2026 | -6.73 |
| Mar 5, 2026 | -6.69 |
| Mar 4, 2026 | -6.75 |
| Mar 3, 2026 | -6.81 |
| Mar 2, 2026 | -6.91 |
| Feb 27, 2026 | -6.91 |
| Feb 26, 2026 | -7.24 |
| Feb 25, 2026 | -7.02 |
| Feb 24, 2026 | -7.01 |
| Feb 23, 2026 | -7.01 |
| Feb 20, 2026 | -7.07 |
| Feb 19, 2026 | -7.08 |
| Feb 18, 2026 | -7.10 |
| Feb 17, 2026 | -7.25 |
| Feb 13, 2026 | -7.03 |
| Feb 12, 2026 | -7.02 |
| Feb 11, 2026 | -6.99 |
| Feb 10, 2026 | -6.89 |
| Feb 9, 2026 | -6.89 |
| Feb 6, 2026 | -6.85 |
| Feb 5, 2026 | -6.73 |
| Feb 4, 2026 | -6.71 |
| Feb 3, 2026 | -6.72 |
| Feb 2, 2026 | -6.73 |
| Jan 30, 2026 | -6.67 |
| Jan 29, 2026 | -6.58 |
| Jan 28, 2026 | -6.64 |
| Jan 27, 2026 | -6.60 |
| Jan 26, 2026 | -6.59 |
| Jan 23, 2026 | -6.50 |
| Jan 22, 2026 | -6.42 |
| Jan 21, 2026 | -6.42 |
| Jan 20, 2026 | -6.42 |
| Jan 16, 2026 | -6.49 |
| Jan 15, 2026 | -6.38 |
| Jan 14, 2026 | -6.36 |
| Jan 13, 2026 | -6.28 |
| Jan 12, 2026 | -6.32 |
| Jan 9, 2026 | -6.33 |
| Jan 8, 2026 | -6.25 |
| Jan 7, 2026 | -6.24 |
| Jan 6, 2026 | -6.34 |
| Jan 5, 2026 | -6.31 |
| Jan 2, 2026 | -6.37 |
| Dec 31, 2025 | -6.17 |
| Mar 28, 2025 | -22.46 |
| Mar 27, 2025 | -22.68 |
| Mar 26, 2025 | -23.30 |
| Mar 25, 2025 | -24.49 |
| Mar 24, 2025 | -24.98 |
| Mar 21, 2025 | -24.83 |
| Mar 20, 2025 | -24.97 |
| Mar 19, 2025 | -25.19 |
| Mar 18, 2025 | -25.03 |
| Mar 17, 2025 | -25.24 |
| Mar 14, 2025 | -25.67 |
| Mar 13, 2025 | -24.96 |
| Mar 12, 2025 | -24.06 |
| Mar 11, 2025 | -23.95 |
| Mar 10, 2025 | -24.07 |
| Mar 7, 2025 | -23.65 |
| Mar 6, 2025 | -24.68 |
| Mar 5, 2025 | -25.52 |
| Mar 4, 2025 | -25.48 |
| Mar 3, 2025 | -26.41 |
| Feb 28, 2025 | -26.75 |
| Feb 27, 2025 | -26.94 |
| Feb 26, 2025 | -26.59 |
| Feb 25, 2025 | -26.75 |
| Feb 24, 2025 | -26.54 |
| Feb 21, 2025 | -26.50 |
| Feb 20, 2025 | -26.30 |
| Feb 19, 2025 | -26.23 |
| Feb 18, 2025 | -25.83 |
| Feb 14, 2025 | -26.11 |
| Feb 13, 2025 | -26.13 |
| Feb 12, 2025 | -25.95 |
| Feb 11, 2025 | -25.75 |
| Feb 10, 2025 | -25.93 |
| Feb 7, 2025 | -25.78 |
| Feb 6, 2025 | -25.67 |
| Feb 5, 2025 | -25.35 |
| Feb 4, 2025 | -24.99 |
| Feb 3, 2025 | -24.54 |
| Jan 31, 2025 | -24.70 |
| Jan 30, 2025 | -24.42 |
| Jan 29, 2025 | -24.47 |
| Jan 28, 2025 | -24.38 |
| Jan 27, 2025 | -24.38 |
| Jan 24, 2025 | -24.37 |
| Jan 23, 2025 | -24.21 |
| Jan 22, 2025 | -24.53 |
| Jan 21, 2025 | -24.57 |
| Jan 17, 2025 | -23.98 |
| Jan 16, 2025 | -23.73 |
| Jan 15, 2025 | -23.52 |
| Jan 14, 2025 | -22.74 |
| Jan 13, 2025 | -22.85 |
| Jan 10, 2025 | -21.57 |
| Jan 8, 2025 | -21.49 |
| Jan 7, 2025 | -22.01 |
| Jan 6, 2025 | -22.68 |
| Jan 3, 2025 | -23.34 |
| Jan 2, 2025 | -22.72 |
| Dec 31, 2024 | -21.57 |
| Mar 28, 2024 | -6.74 |
| Mar 27, 2024 | -6.39 |
| Mar 26, 2024 | -6.13 |
| Mar 25, 2024 | -6.07 |
| Mar 22, 2024 | -5.99 |
| Mar 21, 2024 | -6.00 |
| Mar 20, 2024 | -5.96 |
| Mar 19, 2024 | -5.96 |
| Mar 18, 2024 | -5.88 |
| Mar 15, 2024 | -5.84 |
| Mar 14, 2024 | -5.81 |
| Mar 13, 2024 | -5.79 |
| Mar 12, 2024 | -5.72 |
| Mar 11, 2024 | -5.60 |
| Mar 8, 2024 | -5.56 |
| Mar 7, 2024 | -5.35 |
| Mar 6, 2024 | -5.26 |
| Mar 5, 2024 | -5.18 |
| Mar 4, 2024 | -5.15 |
| Mar 1, 2024 | -5.19 |
| Feb 29, 2024 | -5.17 |
| Feb 28, 2024 | -5.32 |
| Feb 27, 2024 | -5.35 |
| Feb 26, 2024 | -5.29 |
| Feb 23, 2024 | -5.38 |
| Feb 22, 2024 | -5.31 |
| Feb 21, 2024 | -5.20 |
| Feb 20, 2024 | -5.26 |
| Feb 16, 2024 | -5.18 |
| Feb 15, 2024 | -5.25 |
| Feb 14, 2024 | -5.22 |
| Feb 13, 2024 | -5.26 |
| Feb 12, 2024 | -5.36 |
| Feb 9, 2024 | -5.41 |
| Feb 8, 2024 | -5.43 |
| Feb 7, 2024 | -5.40 |
| Feb 6, 2024 | -5.42 |
| Feb 5, 2024 | -5.41 |
| Feb 2, 2024 | -5.48 |
| Feb 1, 2024 | -5.41 |
| Jan 31, 2024 | -5.37 |
| Jan 30, 2024 | -5.57 |
| Jan 29, 2024 | -5.52 |
| Jan 26, 2024 | -5.54 |
| Jan 25, 2024 | -5.51 |
| Jan 24, 2024 | -5.49 |
| Jan 23, 2024 | -5.50 |
| Jan 22, 2024 | -5.46 |
| Jan 19, 2024 | -5.62 |
| Jan 18, 2024 | -5.50 |
| Jan 17, 2024 | -5.43 |
| Jan 16, 2024 | -5.43 |
| Jan 12, 2024 | -5.58 |
| Jan 11, 2024 | -5.64 |
| Jan 10, 2024 | -5.67 |
| Jan 9, 2024 | -5.37 |
| Jan 8, 2024 | -5.18 |
| Jan 5, 2024 | -5.06 |
| Jan 4, 2024 | -5.14 |
| Jan 3, 2024 | -5.31 |
| Jan 2, 2024 | -5.33 |
| Mar 30, 2023 | -7.24 |
| Mar 29, 2023 | -7.28 |
| Mar 28, 2023 | -6.69 |
| Mar 27, 2023 | -6.81 |
| Mar 24, 2023 | -7.19 |
| Mar 23, 2023 | -6.99 |
| Mar 22, 2023 | -7.01 |
| Mar 21, 2023 | -7.01 |
| Mar 20, 2023 | -7.18 |
| Mar 17, 2023 | -7.30 |
| Mar 16, 2023 | -7.30 |
| Mar 15, 2023 | -7.41 |
| Mar 14, 2023 | -7.53 |
| Mar 13, 2023 | -7.59 |
| Mar 10, 2023 | -7.47 |
| Mar 9, 2023 | -7.62 |
| Mar 8, 2023 | -8.63 |
| Mar 7, 2023 | -9.20 |
| Mar 6, 2023 | -9.06 |
| Mar 3, 2023 | -9.00 |
| Mar 2, 2023 | -8.86 |
| Mar 1, 2023 | -9.03 |
| Feb 28, 2023 | -9.23 |
| Feb 27, 2023 | -9.86 |
| Feb 24, 2023 | -9.68 |
| Feb 23, 2023 | -9.86 |
| Feb 22, 2023 | -9.31 |
| Feb 21, 2023 | -9.00 |
| Feb 17, 2023 | -9.97 |
| Feb 16, 2023 | -10.30 |
| Feb 15, 2023 | -10.50 |
| Feb 14, 2023 | -10.56 |
| Feb 13, 2023 | -10.70 |
| Feb 10, 2023 | -10.58 |
| Feb 9, 2023 | -10.52 |
| Feb 8, 2023 | -10.49 |
| Feb 7, 2023 | -10.61 |
| Feb 6, 2023 | -10.29 |
| Feb 3, 2023 | -10.52 |
| Feb 2, 2023 | -10.64 |
| Feb 1, 2023 | -10.20 |
| Jan 31, 2023 | -10.09 |
| Jan 30, 2023 | -9.60 |
| Jan 27, 2023 | -9.52 |
| Jan 26, 2023 | -9.63 |
| Jan 25, 2023 | -9.16 |
| Jan 24, 2023 | -9.07 |
| Jan 23, 2023 | -9.29 |
| Jan 20, 2023 | -9.03 |
| Jan 19, 2023 | -9.11 |
| Jan 18, 2023 | -9.14 |
| Jan 17, 2023 | -8.94 |
| Jan 13, 2023 | -8.75 |
| Jan 12, 2023 | -8.28 |
| Jan 11, 2023 | -8.29 |
| Jan 10, 2023 | -8.10 |
| Jan 9, 2023 | -8.31 |
| Jan 6, 2023 | -8.65 |
| Jan 5, 2023 | -8.46 |
| Jan 4, 2023 | -8.16 |
| Jan 3, 2023 | -7.63 |
| Mar 30, 2022 | 27.58 |
| Mar 29, 2022 | 27.50 |
| Mar 28, 2022 | 27.35 |
| Mar 25, 2022 | 27.74 |
| Mar 24, 2022 | 27.78 |
| Mar 23, 2022 | 27.72 |
| Mar 22, 2022 | 28.43 |
| Mar 21, 2022 | 28.61 |
| Mar 18, 2022 | 28.79 |
| Mar 17, 2022 | 28.54 |
| Mar 16, 2022 | 28.46 |
| Mar 15, 2022 | 28.12 |
| Mar 14, 2022 | 27.72 |
| Mar 11, 2022 | 28.84 |
| Mar 10, 2022 | 29.01 |
| Mar 9, 2022 | 29.44 |
| Mar 8, 2022 | 29.26 |
| Mar 7, 2022 | 29.80 |
| Mar 4, 2022 | 30.30 |
| Mar 3, 2022 | 30.78 |
| Mar 2, 2022 | 30.53 |
| Mar 1, 2022 | 30.62 |
| Feb 28, 2022 | 30.38 |
| Feb 25, 2022 | 30.99 |
| Feb 24, 2022 | 30.48 |
| Feb 23, 2022 | 31.39 |
| Feb 22, 2022 | 31.32 |
| Feb 18, 2022 | 31.54 |
| Feb 17, 2022 | 31.43 |
| Feb 16, 2022 | 31.45 |
| Feb 15, 2022 | 31.11 |
| Feb 14, 2022 | 30.90 |
| Feb 11, 2022 | 31.03 |
| Feb 10, 2022 | 30.92 |
| Feb 9, 2022 | 31.15 |
| Feb 8, 2022 | 31.45 |
| Feb 7, 2022 | 31.39 |
| Feb 4, 2022 | 31.74 |
| Feb 3, 2022 | 31.35 |
| Feb 2, 2022 | 31.43 |
| Feb 1, 2022 | 31.94 |
| Jan 31, 2022 | 31.54 |
| Jan 28, 2022 | 31.45 |
| Jan 27, 2022 | 31.65 |
| Jan 26, 2022 | 32.11 |
| Jan 25, 2022 | 32.43 |
| Jan 24, 2022 | 32.27 |
| Jan 21, 2022 | 32.41 |
| Jan 20, 2022 | 32.49 |
| Jan 19, 2022 | 32.33 |
| Jan 18, 2022 | 32.47 |
| Jan 14, 2022 | 32.50 |
| Jan 13, 2022 | 32.64 |
| Jan 12, 2022 | 32.64 |
| Jan 11, 2022 | 32.94 |
| Jan 10, 2022 | 32.83 |
| Jan 7, 2022 | 32.94 |
| Jan 6, 2022 | 32.87 |
| Jan 5, 2022 | 32.60 |
| Jan 4, 2022 | 32.75 |
| Jan 3, 2022 | 33.02 |
| Dec 31, 2021 | 33.00 |
| Mar 30, 2021 | -57.90 |
| Mar 29, 2021 | -57.83 |
| Mar 26, 2021 | -57.90 |
| Mar 25, 2021 | -57.88 |
| Mar 24, 2021 | -57.93 |
| Mar 23, 2021 | -57.92 |
| Mar 22, 2021 | -57.90 |
| Mar 19, 2021 | -56.94 |
| Mar 18, 2021 | -56.67 |
| Mar 17, 2021 | -57.39 |
| Mar 16, 2021 | -57.78 |
| Mar 15, 2021 | -57.66 |
| Mar 12, 2021 | -57.61 |
| Mar 11, 2021 | -57.87 |
| Mar 10, 2021 | -57.89 |
| Mar 9, 2021 | -57.41 |
| Mar 8, 2021 | -57.41 |
| Mar 5, 2021 | -56.55 |
| Mar 4, 2021 | -57.01 |
| Mar 3, 2021 | -56.55 |
| Mar 2, 2021 | -56.30 |
| Mar 1, 2021 | -56.42 |
| Feb 26, 2021 | -55.88 |
| Feb 25, 2021 | -55.95 |
| Feb 24, 2021 | -56.40 |
| Feb 23, 2021 | -56.20 |
| Feb 22, 2021 | -56.17 |
| Feb 19, 2021 | -56.05 |
| Feb 18, 2021 | -56.27 |
| Feb 17, 2021 | -56.00 |
| Feb 16, 2021 | -55.88 |
| Feb 12, 2021 | -56.79 |
| Feb 11, 2021 | -56.67 |
| Feb 10, 2021 | -57.34 |
| Feb 9, 2021 | -57.39 |
| Feb 8, 2021 | -57.41 |
| Feb 5, 2021 | -57.26 |
| Feb 4, 2021 | -57.14 |
| Feb 3, 2021 | -56.32 |
| Feb 2, 2021 | -56.62 |
| Feb 1, 2021 | -56.67 |
| Jan 29, 2021 | -56.74 |
| Jan 28, 2021 | -56.77 |
| Jan 27, 2021 | -56.47 |
| Jan 26, 2021 | -56.92 |
| Jan 25, 2021 | -56.99 |
| Jan 22, 2021 | -57.14 |
| Jan 21, 2021 | -56.82 |
| Jan 20, 2021 | -56.86 |
| Jan 19, 2021 | -56.92 |
| Jan 15, 2021 | -56.59 |
| Jan 14, 2021 | -56.47 |
| Jan 13, 2021 | -56.32 |
| Jan 12, 2021 | -56.40 |
| Jan 11, 2021 | -55.95 |
| Jan 8, 2021 | -56.52 |
| Jan 7, 2021 | -56.40 |
| Jan 6, 2021 | -57.41 |
| Jan 5, 2021 | -56.13 |
| Jan 4, 2021 | -54.92 |
| Dec 31, 2020 | -53.48 |
| Dec 30, 2020 | -52.07 |
| Dec 29, 2020 | -52.56 |
| Dec 28, 2020 | -52.62 |
| Dec 24, 2020 | -51.70 |
| Dec 23, 2020 | -51.52 |
| Dec 22, 2020 | -51.70 |
| Dec 21, 2020 | -52.81 |
| Dec 18, 2020 | -53.30 |
| Dec 17, 2020 | -53.48 |
| Dec 16, 2020 | -53.28 |
| Dec 15, 2020 | -53.40 |
| Dec 14, 2020 | -53.65 |
| Dec 11, 2020 | -53.80 |
| Dec 10, 2020 | -53.80 |
| Dec 9, 2020 | -54.02 |
| Dec 8, 2020 | -54.22 |
| Dec 7, 2020 | -54.29 |
| Dec 4, 2020 | -54.14 |
| Dec 3, 2020 | -54.09 |
| Dec 2, 2020 | -54.41 |
| Dec 1, 2020 | -54.04 |
| Nov 30, 2020 | -54.09 |
| Nov 27, 2020 | -54.19 |
| Nov 25, 2020 | -54.34 |
| Nov 24, 2020 | -53.97 |
| Nov 23, 2020 | -53.58 |
| Nov 20, 2020 | -52.81 |
| Nov 19, 2020 | -52.27 |
| Nov 18, 2020 | -52.83 |
| Nov 17, 2020 | -52.48 |
| Nov 16, 2020 | -52.34 |
| Nov 13, 2020 | -50.56 |
| Nov 12, 2020 | -49.62 |
| Nov 11, 2020 | -50.25 |
| Nov 10, 2020 | -49.72 |
| Nov 9, 2020 | -47.40 |
| Nov 6, 2020 | -45.18 |
| Nov 5, 2020 | -45.52 |
| Nov 4, 2020 | -45.14 |
| Nov 3, 2020 | -44.73 |
| Nov 2, 2020 | -45.13 |
| Oct 30, 2020 | -45.20 |
| Oct 29, 2020 | -44.83 |
| Oct 28, 2020 | -45.55 |
| Oct 27, 2020 | -46.61 |
| Oct 26, 2020 | -46.36 |
| Oct 23, 2020 | -46.81 |
| Oct 22, 2020 | -46.91 |
| Oct 21, 2020 | -46.17 |
| Oct 20, 2020 | -46.34 |
| Oct 19, 2020 | -45.70 |
| Oct 16, 2020 | -45.97 |
| Oct 15, 2020 | -45.60 |
| Oct 14, 2020 | -45.67 |
| Oct 13, 2020 | -47.13 |
| Oct 12, 2020 | -47.03 |
| Oct 9, 2020 | -46.93 |
| Oct 8, 2020 | -46.68 |
| Oct 7, 2020 | -44.88 |
| Oct 6, 2020 | -44.21 |
| Oct 5, 2020 | -44.46 |
| Oct 2, 2020 | -43.84 |
| Oct 1, 2020 | -44.39 |
| Sep 30, 2020 | -43.45 |
| Sep 29, 2020 | -9.58 |
| Sep 28, 2020 | -9.66 |
| Sep 25, 2020 | -9.35 |
| Sep 24, 2020 | -9.30 |
| Sep 23, 2020 | -9.34 |
| Sep 22, 2020 | -9.84 |
| Sep 21, 2020 | -9.84 |
| Sep 18, 2020 | -10.05 |
| Sep 17, 2020 | -9.92 |
| Sep 16, 2020 | -9.95 |
| Sep 15, 2020 | -10.06 |
| Sep 14, 2020 | -10.11 |
| Sep 11, 2020 | -10.11 |
| Sep 10, 2020 | -9.90 |
| Sep 9, 2020 | -10.08 |
| Sep 8, 2020 | -10.09 |
| Sep 4, 2020 | -10.12 |
| Sep 3, 2020 | -10.20 |
| Sep 2, 2020 | -10.20 |
| Sep 1, 2020 | -10.31 |
| Aug 31, 2020 | -10.33 |
| Aug 28, 2020 | -10.49 |
| Aug 27, 2020 | -10.54 |
| Aug 26, 2020 | -10.60 |
| Aug 25, 2020 | -10.46 |
| Aug 24, 2020 | -10.45 |
| Aug 21, 2020 | -10.41 |
| Aug 20, 2020 | -10.08 |
| Aug 19, 2020 | -10.29 |
| Aug 18, 2020 | -10.31 |
| Aug 17, 2020 | -10.05 |
| Aug 14, 2020 | -9.99 |
| Aug 13, 2020 | -9.71 |
| Aug 12, 2020 | -9.89 |
| Aug 11, 2020 | -9.26 |
| Aug 10, 2020 | -9.21 |
| Aug 7, 2020 | -9.15 |
| Aug 6, 2020 | -8.99 |
| Aug 5, 2020 | -9.27 |
| Aug 4, 2020 | -9.23 |
| Aug 3, 2020 | -9.41 |
| Jul 31, 2020 | -9.20 |
| Jul 30, 2020 | -9.17 |
| Jul 29, 2020 | -9.11 |
| Jul 28, 2020 | -8.81 |
| Jul 27, 2020 | -8.81 |
| Jul 24, 2020 | -8.74 |
| Jul 23, 2020 | -8.71 |
| Jul 22, 2020 | -8.72 |
| Jul 21, 2020 | -8.80 |
| Jul 20, 2020 | -8.67 |
| Jul 17, 2020 | -8.79 |
| Jul 16, 2020 | -8.65 |
| Jul 15, 2020 | -8.70 |
| Jul 14, 2020 | -8.45 |
| Jul 13, 2020 | -8.51 |
| Jul 10, 2020 | -8.55 |
| Jul 9, 2020 | -8.59 |
| Jul 8, 2020 | -8.48 |
| Jul 7, 2020 | -8.61 |
| Jul 6, 2020 | -8.73 |
| Jul 2, 2020 | -8.73 |
| Jul 1, 2020 | -8.61 |
| Jun 30, 2020 | -8.29 |
| Jun 29, 2020 | -8.02 |
| Jun 26, 2020 | -7.95 |
| Jun 25, 2020 | -8.40 |
| Jun 24, 2020 | -8.46 |
| Jun 23, 2020 | -8.79 |
| Jun 22, 2020 | -8.80 |
| Jun 19, 2020 | -8.87 |
| Jun 18, 2020 | -8.88 |
| Jun 17, 2020 | -8.90 |
| Jun 16, 2020 | -9.04 |
| Jun 15, 2020 | -8.81 |
| Jun 12, 2020 | -8.89 |
| Jun 11, 2020 | -8.74 |
| Jun 10, 2020 | -9.76 |
| Jun 9, 2020 | -9.88 |
| Jun 8, 2020 | -10.15 |
| Jun 5, 2020 | -9.84 |
| Jun 4, 2020 | -9.48 |
| Jun 3, 2020 | -9.24 |
| Jun 2, 2020 | -9.11 |
| Jun 1, 2020 | -9.29 |
| May 29, 2020 | -9.09 |
| May 28, 2020 | -9.40 |
| May 27, 2020 | -9.24 |
| May 26, 2020 | -8.89 |
| May 22, 2020 | -8.68 |
| May 21, 2020 | -8.56 |
| May 20, 2020 | -8.83 |
| May 19, 2020 | -8.74 |
| May 18, 2020 | -8.94 |
| May 15, 2020 | -9.10 |
| May 14, 2020 | -8.68 |
| May 13, 2020 | -8.83 |
| May 12, 2020 | -9.51 |
| May 11, 2020 | -9.74 |
| May 8, 2020 | -9.64 |
| May 7, 2020 | -9.32 |
| May 6, 2020 | -9.31 |
| May 5, 2020 | -9.79 |
| May 4, 2020 | -9.75 |
| May 1, 2020 | -9.69 |
| Apr 30, 2020 | -9.74 |
| Apr 29, 2020 | -9.76 |
| Apr 28, 2020 | -9.30 |
| Apr 27, 2020 | -9.09 |
| Apr 24, 2020 | -8.89 |
| Apr 23, 2020 | -8.86 |
| Apr 22, 2020 | -8.90 |
| Apr 21, 2020 | -8.56 |
| Apr 20, 2020 | -9.25 |
| Apr 17, 2020 | -9.36 |
| Apr 16, 2020 | -9.47 |
| Apr 15, 2020 | -9.42 |
| Apr 14, 2020 | -9.47 |
| Apr 13, 2020 | -8.80 |
| Apr 9, 2020 | -9.66 |
| Apr 8, 2020 | -8.86 |
| Apr 7, 2020 | -8.00 |
| Apr 6, 2020 | -7.45 |
| Apr 3, 2020 | -7.24 |
| Apr 2, 2020 | -7.28 |
| Apr 1, 2020 | -7.31 |
| Mar 31, 2020 | -7.52 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -6.44 |
| Dec 27, 2019 | -6.46 |
| Dec 26, 2019 | -6.45 |
| Dec 24, 2019 | -6.42 |
| Dec 23, 2019 | -6.42 |
| Dec 20, 2019 | -6.42 |
| Dec 19, 2019 | -6.40 |
| Dec 18, 2019 | -6.39 |
| Dec 17, 2019 | -6.41 |
| Dec 16, 2019 | -6.42 |
| Dec 13, 2019 | -6.38 |
| Dec 12, 2019 | -6.37 |
| Dec 11, 2019 | -6.39 |
| Dec 10, 2019 | -6.36 |
| Dec 9, 2019 | -6.37 |
| Dec 6, 2019 | -6.37 |
| Dec 5, 2019 | -6.35 |
| Dec 4, 2019 | -6.36 |
| Dec 3, 2019 | -6.31 |
| Dec 2, 2019 | -6.27 |
| Nov 29, 2019 | -6.31 |
| Nov 27, 2019 | -6.50 |
| Nov 26, 2019 | -6.49 |
| Nov 25, 2019 | -6.50 |
| Nov 22, 2019 | -6.48 |
| Nov 21, 2019 | -6.50 |
| Nov 20, 2019 | -6.45 |
| Nov 19, 2019 | -6.52 |
| Nov 18, 2019 | -6.51 |
| Nov 15, 2019 | -6.46 |
| Nov 14, 2019 | -6.48 |
| Nov 13, 2019 | -6.49 |
| Nov 12, 2019 | -6.50 |
| Nov 11, 2019 | -6.52 |
| Nov 8, 2019 | -6.50 |
| Nov 7, 2019 | -6.52 |
| Nov 6, 2019 | -6.54 |
| Nov 5, 2019 | -6.64 |
| Nov 4, 2019 | -6.64 |
| Nov 1, 2019 | -6.65 |
| Oct 31, 2019 | -6.68 |
| Oct 30, 2019 | -6.68 |
| Oct 29, 2019 | -6.60 |
| Oct 28, 2019 | -6.63 |
| Oct 25, 2019 | -6.72 |
| Oct 24, 2019 | -6.74 |
| Oct 23, 2019 | -6.75 |
| Oct 22, 2019 | -6.74 |
| Oct 21, 2019 | -6.71 |
| Oct 18, 2019 | -6.64 |
| Oct 17, 2019 | -6.61 |
| Oct 16, 2019 | -6.55 |
| Oct 15, 2019 | -6.56 |
| Oct 14, 2019 | -6.57 |
| Oct 11, 2019 | -6.50 |
| Oct 10, 2019 | -6.51 |
| Oct 9, 2019 | -6.51 |
| Oct 8, 2019 | -6.51 |
| Oct 7, 2019 | -6.50 |
| Oct 4, 2019 | -6.48 |
| Oct 3, 2019 | -6.50 |
| Oct 2, 2019 | -6.49 |
| Oct 1, 2019 | -6.54 |
| Sep 30, 2019 | -6.54 |
| Sep 27, 2019 | -2.57 |
| Sep 26, 2019 | -2.55 |
| Sep 25, 2019 | -2.57 |
| Sep 24, 2019 | -2.56 |
| Sep 23, 2019 | -2.55 |
| Sep 20, 2019 | -2.56 |
| Sep 19, 2019 | -2.55 |
| Sep 18, 2019 | -2.54 |
| Sep 17, 2019 | -2.53 |
| Sep 16, 2019 | -2.51 |
| Sep 13, 2019 | -2.51 |
| Sep 12, 2019 | -2.56 |
| Sep 11, 2019 | -2.56 |
| Sep 10, 2019 | -2.56 |
| Sep 9, 2019 | -2.55 |
| Sep 6, 2019 | -2.56 |
| Sep 5, 2019 | -2.54 |
| Sep 4, 2019 | -2.54 |
| Sep 3, 2019 | -2.53 |
| Aug 30, 2019 | -2.54 |
| Aug 29, 2019 | -2.55 |
| Aug 28, 2019 | -2.58 |
| Aug 27, 2019 | -2.57 |
| Aug 26, 2019 | -2.55 |
| Aug 23, 2019 | -2.56 |
| Aug 22, 2019 | -2.54 |
| Aug 21, 2019 | -2.53 |
| Aug 20, 2019 | -2.53 |
| Aug 19, 2019 | -2.52 |
| Aug 16, 2019 | -2.52 |
| Aug 15, 2019 | -2.50 |
| Aug 14, 2019 | -2.51 |
| Aug 13, 2019 | -2.51 |
| Aug 12, 2019 | -2.51 |
| Aug 9, 2019 | -2.51 |
| Aug 8, 2019 | -2.49 |
| Aug 7, 2019 | -2.49 |
| Aug 6, 2019 | -2.49 |
| Aug 5, 2019 | -2.47 |
| Aug 2, 2019 | -2.50 |
| Aug 1, 2019 | -2.51 |
| Jul 31, 2019 | -2.51 |
| Jul 30, 2019 | -2.51 |
| Jul 29, 2019 | -2.49 |
| Jul 26, 2019 | -2.54 |
| Jul 25, 2019 | -2.52 |
| Jul 24, 2019 | -2.51 |
| Jul 23, 2019 | -2.48 |
| Jul 22, 2019 | -2.48 |
| Jul 19, 2019 | -2.47 |
| Jul 18, 2019 | -2.46 |
| Jul 17, 2019 | -2.46 |
| Jul 16, 2019 | -2.45 |
| Jul 15, 2019 | -2.44 |
| Jul 12, 2019 | -2.44 |
| Jul 11, 2019 | -2.42 |
| Jul 10, 2019 | -2.43 |
| Jul 9, 2019 | -2.41 |
| Jul 8, 2019 | -2.42 |
| Jul 5, 2019 | -2.42 |
| Jul 3, 2019 | -2.41 |
| Jul 2, 2019 | -2.42 |
| Jul 1, 2019 | -2.41 |
| Jun 28, 2019 | -1.63 |
| Jun 27, 2019 | -1.61 |
| Jun 26, 2019 | -1.61 |
| Jun 25, 2019 | -1.62 |
| Jun 24, 2019 | -1.61 |
| Jun 21, 2019 | -1.63 |
| Jun 20, 2019 | -1.65 |
| Jun 19, 2019 | -1.63 |
| Jun 18, 2019 | -1.62 |
| Jun 17, 2019 | -1.63 |
| Jun 14, 2019 | -1.62 |
| Jun 13, 2019 | -1.60 |
| Jun 12, 2019 | -1.60 |
| Jun 11, 2019 | -1.62 |
| Jun 10, 2019 | -1.59 |
| Jun 7, 2019 | -1.61 |
| Jun 6, 2019 | -1.61 |
| Jun 5, 2019 | -1.61 |
| Jun 4, 2019 | -1.60 |
| Jun 3, 2019 | -1.59 |
| May 31, 2019 | -1.59 |
| May 30, 2019 | -1.59 |
| May 29, 2019 | -1.65 |
| May 28, 2019 | -1.65 |
| May 24, 2019 | -1.63 |
| May 23, 2019 | -1.63 |
| May 22, 2019 | -1.63 |
| May 21, 2019 | -1.62 |
| May 20, 2019 | -1.61 |
| May 17, 2019 | -1.62 |
| May 16, 2019 | -1.62 |
| May 15, 2019 | -1.62 |
| May 14, 2019 | -1.60 |
| May 13, 2019 | -1.59 |
| May 10, 2019 | -1.60 |
| May 9, 2019 | -1.60 |
| May 8, 2019 | -1.61 |
| May 7, 2019 | -1.60 |
| May 6, 2019 | -1.61 |
| May 3, 2019 | -1.61 |
| May 2, 2019 | -1.61 |
| May 1, 2019 | -1.61 |
| Apr 30, 2019 | -1.61 |
| Apr 29, 2019 | -1.63 |
| Apr 26, 2019 | -1.63 |
| Apr 25, 2019 | -1.63 |
| Apr 24, 2019 | -1.62 |
| Apr 23, 2019 | -1.61 |
| Apr 22, 2019 | -1.60 |
| Apr 18, 2019 | -1.61 |
| Apr 17, 2019 | -1.60 |
| Apr 16, 2019 | -1.61 |
| Apr 15, 2019 | -1.62 |
| Apr 12, 2019 | -1.62 |
| Apr 11, 2019 | -1.61 |
| Apr 10, 2019 | -1.61 |
| Apr 9, 2019 | -1.58 |
| Apr 8, 2019 | -1.60 |
| Apr 5, 2019 | -1.59 |
| Apr 4, 2019 | -1.60 |
| Apr 3, 2019 | -1.59 |
| Apr 2, 2019 | -1.57 |
| Apr 1, 2019 | -1.57 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |