Boxlight (BOXL) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 306.24 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 16.22 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 7.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 4.27 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 13.16 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.59 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.21 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 2.83 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.10 |
| 10 | Boxlight | 70,484.56 | -6.83 Mn | 6.94 Mn | 0.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.93 |
| May 29, 2026 | 0.88 |
| May 28, 2026 | 0.91 |
| May 27, 2026 | 0.91 |
| May 26, 2026 | 0.87 |
| May 22, 2026 | 0.82 |
| May 21, 2026 | 0.80 |
| May 20, 2026 | 0.76 |
| May 19, 2026 | 0.74 |
| May 18, 2026 | 0.80 |
| May 15, 2026 | 0.85 |
| May 14, 2026 | 0.89 |
| May 13, 2026 | 0.76 |
| May 12, 2026 | 0.80 |
| May 11, 2026 | 0.80 |
| May 8, 2026 | 0.94 |
| May 7, 2026 | 1.00 |
| May 6, 2026 | 1.01 |
| May 5, 2026 | 1.08 |
| May 4, 2026 | 1.06 |
| May 1, 2026 | 1.08 |
| Apr 30, 2026 | 1.10 |
| Apr 29, 2026 | 1.03 |
| Apr 28, 2026 | 1.06 |
| Apr 27, 2026 | 1.07 |
| Apr 24, 2026 | 1.07 |
| Apr 23, 2026 | 1.08 |
| Apr 22, 2026 | 1.16 |
| Apr 21, 2026 | 1.12 |
| Apr 20, 2026 | 1.13 |
| Apr 17, 2026 | 1.17 |
| Apr 16, 2026 | 1.20 |
| Apr 15, 2026 | 1.22 |
| Apr 14, 2026 | 1.14 |
| Apr 13, 2026 | 1.20 |
| Apr 10, 2026 | 1.12 |
| Apr 9, 2026 | 1.12 |
| Apr 8, 2026 | 1.19 |
| Apr 7, 2026 | 1.26 |
| Apr 6, 2026 | 1.31 |
| Apr 2, 2026 | 1.10 |
| Apr 1, 2026 | 1.23 |
| Mar 31, 2026 | 1.23 |
| Mar 30, 2026 | 1.29 |
| Mar 27, 2026 | 1.21 |
| Mar 26, 2026 | 1.28 |
| Mar 25, 2026 | 1.03 |
| Mar 24, 2026 | 1.03 |
| Mar 23, 2026 | 1.03 |
| Mar 20, 2026 | 1.07 |
| Mar 19, 2026 | 1.11 |
| Mar 18, 2026 | 1.08 |
| Mar 17, 2026 | 1.22 |
| Mar 16, 2026 | 1.20 |
| Mar 13, 2026 | 1.30 |
| Mar 12, 2026 | 1.29 |
| Mar 11, 2026 | 1.26 |
| Mar 10, 2026 | 1.31 |
| Mar 9, 2026 | 1.29 |
| Mar 6, 2026 | 1.30 |
| Mar 5, 2026 | 1.30 |
| Mar 4, 2026 | 1.33 |
| Mar 3, 2026 | 1.36 |
| Mar 2, 2026 | 1.33 |
| Feb 27, 2026 | 1.37 |
| Feb 26, 2026 | 1.49 |
| Feb 25, 2026 | 1.55 |
| Feb 24, 2026 | 1.65 |
| Feb 23, 2026 | 1.47 |
| Feb 20, 2026 | 1.46 |
| Feb 19, 2026 | 1.43 |
| Feb 18, 2026 | 1.30 |
| Feb 17, 2026 | 1.26 |
| Feb 13, 2026 | 1.33 |
| Feb 12, 2026 | 1.40 |
| Feb 11, 2026 | 1.37 |
| Feb 10, 2026 | 1.73 |
| Feb 9, 2026 | 1.79 |
| Feb 6, 2026 | 1.57 |
| Feb 5, 2026 | 1.88 |
| Feb 4, 2026 | 2.02 |
| Feb 3, 2026 | 1.29 |
| Feb 2, 2026 | 1.25 |
| Jan 30, 2026 | 1.23 |
| Jan 29, 2026 | 1.27 |
| Jan 28, 2026 | 1.42 |
| Jan 27, 2026 | 1.53 |
| Jan 26, 2026 | 1.50 |
| Jan 23, 2026 | 1.58 |
| Jan 22, 2026 | 1.67 |
| Jan 21, 2026 | 1.82 |
| Jan 20, 2026 | 1.25 |
| Jan 16, 2026 | 1.35 |
| Jan 15, 2026 | 1.31 |
| Jan 14, 2026 | 1.42 |
| Jan 13, 2026 | 1.68 |
| Jan 12, 2026 | 1.66 |
| Jan 9, 2026 | 1.70 |
| Jan 8, 2026 | 1.64 |
| Jan 7, 2026 | 1.65 |
| Jan 6, 2026 | 1.71 |
| Jan 5, 2026 | 1.64 |
| Jan 2, 2026 | 1.73 |
| Dec 31, 2025 | 1.70 |
| Dec 30, 2025 | 1.91 |
| Dec 29, 2025 | 2.00 |
| Dec 26, 2025 | 2.19 |
| Dec 24, 2025 | 2.31 |
| Dec 23, 2025 | 2.64 |
| Dec 22, 2025 | 3.24 |
| Dec 19, 2025 | 3.96 |
| Dec 18, 2025 | 4.05 |
| Dec 17, 2025 | 4.14 |
| Dec 16, 2025 | 4.42 |
| Dec 15, 2025 | 4.62 |
| Dec 12, 2025 | 5.00 |
| Dec 11, 2025 | 5.22 |
| Dec 10, 2025 | 5.23 |
| Dec 9, 2025 | 5.24 |
| Dec 8, 2025 | 4.86 |
| Dec 5, 2025 | 4.85 |
| Dec 4, 2025 | 5.57 |
| Dec 3, 2025 | 5.08 |
| Dec 2, 2025 | 4.89 |
| Dec 1, 2025 | 5.16 |
| Nov 28, 2025 | 5.46 |
| Nov 26, 2025 | 5.44 |
| Nov 25, 2025 | 5.16 |
| Nov 24, 2025 | 4.92 |
| Nov 21, 2025 | 4.56 |
| Nov 20, 2025 | 4.76 |
| Nov 19, 2025 | 5.15 |
| Nov 18, 2025 | 5.24 |
| Nov 17, 2025 | 5.52 |
| Nov 14, 2025 | 6.54 |
| Nov 13, 2025 | 6.30 |
| Nov 12, 2025 | 6.66 |
| Nov 11, 2025 | 6.66 |
| Nov 10, 2025 | 7.50 |
| Nov 7, 2025 | 6.96 |
| Nov 6, 2025 | 7.08 |
| Nov 5, 2025 | 8.28 |
| Nov 4, 2025 | 7.98 |
| Nov 3, 2025 | 8.34 |
| Oct 31, 2025 | 9.12 |
| Oct 30, 2025 | 9.12 |
| Oct 29, 2025 | 9.30 |
| Oct 28, 2025 | 9.96 |
| Oct 27, 2025 | 9.78 |
| Oct 24, 2025 | 10.08 |
| Oct 23, 2025 | 10.20 |
| Oct 22, 2025 | 9.84 |
| Oct 21, 2025 | 10.20 |
| Oct 20, 2025 | 10.26 |
| Oct 17, 2025 | 10.62 |
| Oct 16, 2025 | 10.98 |
| Oct 15, 2025 | 11.34 |
| Oct 14, 2025 | 12.06 |
| Oct 13, 2025 | 11.70 |
| Oct 10, 2025 | 11.40 |
| Oct 9, 2025 | 12.48 |
| Oct 8, 2025 | 12.90 |
| Oct 7, 2025 | 13.38 |
| Oct 6, 2025 | 13.20 |
| Oct 3, 2025 | 13.86 |
| Oct 2, 2025 | 13.86 |
| Oct 1, 2025 | 14.34 |
| Sep 30, 2025 | 14.46 |
| Sep 29, 2025 | 14.70 |
| Sep 26, 2025 | 15.66 |
| Sep 25, 2025 | 15.24 |
| Sep 24, 2025 | 17.58 |
| Sep 23, 2025 | 17.16 |
| Sep 22, 2025 | 28.62 |
| Sep 19, 2025 | 9.36 |
| Sep 18, 2025 | 9.18 |
| Sep 17, 2025 | 9.90 |
| Sep 16, 2025 | 15.12 |
| Sep 15, 2025 | 10.38 |
| Sep 12, 2025 | 10.92 |
| Sep 11, 2025 | 10.48 |
| Sep 10, 2025 | 10.26 |
| Sep 9, 2025 | 10.32 |
| Sep 8, 2025 | 10.08 |
| Sep 5, 2025 | 10.14 |
| Sep 4, 2025 | 10.26 |
| Sep 3, 2025 | 10.26 |
| Sep 2, 2025 | 11.15 |
| Aug 29, 2025 | 10.74 |
| Aug 28, 2025 | 11.10 |
| Aug 27, 2025 | 11.10 |
| Aug 26, 2025 | 10.81 |
| Aug 25, 2025 | 11.28 |
| Aug 22, 2025 | 10.74 |
| Aug 21, 2025 | 10.50 |
| Aug 20, 2025 | 10.32 |
| Aug 19, 2025 | 10.68 |
| Aug 18, 2025 | 10.69 |
| Aug 15, 2025 | 11.16 |
| Aug 14, 2025 | 11.70 |
| Aug 13, 2025 | 12.54 |
| Aug 12, 2025 | 13.74 |
| Aug 11, 2025 | 14.02 |
| Aug 8, 2025 | 12.72 |
| Aug 7, 2025 | 11.94 |
| Aug 6, 2025 | 12.78 |
| Aug 5, 2025 | 12.36 |
| Aug 4, 2025 | 12.30 |
| Aug 1, 2025 | 11.78 |
| Jul 31, 2025 | 12.18 |
| Jul 30, 2025 | 11.52 |
| Jul 29, 2025 | 12.66 |
| Jul 28, 2025 | 12.54 |
| Jul 25, 2025 | 13.02 |
| Jul 24, 2025 | 12.90 |
| Jul 23, 2025 | 13.26 |
| Jul 22, 2025 | 13.44 |
| Jul 21, 2025 | 13.86 |
| Jul 18, 2025 | 12.84 |
| Jul 17, 2025 | 14.34 |
| Jul 16, 2025 | 15.06 |
| Jul 15, 2025 | 14.79 |
| Jul 14, 2025 | 13.20 |
| Jul 11, 2025 | 12.84 |
| Jul 10, 2025 | 12.84 |
| Jul 9, 2025 | 12.90 |
| Jul 8, 2025 | 12.48 |
| Jul 7, 2025 | 12.30 |
| Jul 3, 2025 | 11.94 |
| Jul 2, 2025 | 11.59 |
| Jul 1, 2025 | 11.10 |
| Jun 30, 2025 | 10.56 |
| Jun 27, 2025 | 10.50 |
| Jun 26, 2025 | 10.56 |
| Jun 25, 2025 | 10.44 |
| Jun 24, 2025 | 10.62 |
| Jun 23, 2025 | 10.20 |
| Jun 20, 2025 | 10.62 |
| Jun 18, 2025 | 11.11 |
| Jun 17, 2025 | 10.86 |
| Jun 16, 2025 | 11.10 |
| Jun 13, 2025 | 10.78 |
| Jun 12, 2025 | 11.16 |
| Jun 11, 2025 | 11.56 |
| Jun 10, 2025 | 10.98 |
| Jun 9, 2025 | 10.50 |
| Jun 6, 2025 | 10.93 |
| Jun 5, 2025 | 11.25 |
| Jun 4, 2025 | 11.40 |
| Jun 3, 2025 | 10.50 |
| Jun 2, 2025 | 10.20 |
| May 30, 2025 | 10.56 |
| May 29, 2025 | 11.46 |
| May 28, 2025 | 12.18 |
| May 27, 2025 | 10.38 |
| May 23, 2025 | 10.02 |
| May 22, 2025 | 10.32 |
| May 21, 2025 | 10.32 |
| May 20, 2025 | 10.08 |
| May 19, 2025 | 10.27 |
| May 16, 2025 | 10.29 |
| May 15, 2025 | 9.72 |
| May 14, 2025 | 9.60 |
| May 13, 2025 | 10.14 |
| May 12, 2025 | 9.90 |
| May 9, 2025 | 9.00 |
| May 8, 2025 | 9.06 |
| May 7, 2025 | 9.23 |
| May 6, 2025 | 9.24 |
| May 5, 2025 | 9.24 |
| May 2, 2025 | 9.18 |
| May 1, 2025 | 9.03 |
| Apr 30, 2025 | 9.78 |
| Apr 29, 2025 | 9.60 |
| Apr 28, 2025 | 10.32 |
| Apr 25, 2025 | 9.30 |
| Apr 24, 2025 | 8.88 |
| Apr 23, 2025 | 9.12 |
| Apr 22, 2025 | 9.30 |
| Apr 21, 2025 | 9.24 |
| Apr 17, 2025 | 8.58 |
| Apr 16, 2025 | 8.82 |
| Apr 15, 2025 | 8.76 |
| Apr 14, 2025 | 8.88 |
| Apr 11, 2025 | 7.67 |
| Apr 10, 2025 | 7.52 |
| Apr 9, 2025 | 7.08 |
| Apr 8, 2025 | 6.66 |
| Apr 7, 2025 | 6.90 |
| Apr 4, 2025 | 7.68 |
| Apr 3, 2025 | 8.46 |
| Apr 2, 2025 | 9.00 |
| Apr 1, 2025 | 8.64 |
| Mar 31, 2025 | 8.76 |
| Mar 28, 2025 | 9.60 |
| Mar 27, 2025 | 10.68 |
| Mar 26, 2025 | 10.38 |
| Mar 25, 2025 | 9.72 |
| Mar 24, 2025 | 9.42 |
| Mar 21, 2025 | 9.72 |
| Mar 20, 2025 | 8.88 |
| Mar 19, 2025 | 8.70 |
| Mar 18, 2025 | 9.06 |
| Mar 17, 2025 | 8.88 |
| Mar 14, 2025 | 8.46 |
| Mar 13, 2025 | 8.46 |
| Mar 12, 2025 | 8.94 |
| Mar 11, 2025 | 9.18 |
| Mar 10, 2025 | 9.48 |
| Mar 7, 2025 | 9.79 |
| Mar 6, 2025 | 10.32 |
| Mar 5, 2025 | 10.02 |
| Mar 4, 2025 | 9.90 |
| Mar 3, 2025 | 10.26 |
| Feb 28, 2025 | 10.98 |
| Feb 27, 2025 | 11.28 |
| Feb 26, 2025 | 12.12 |
| Feb 25, 2025 | 11.40 |
| Feb 24, 2025 | 12.84 |
| Feb 21, 2025 | 18.60 |
| Feb 20, 2025 | 12.30 |
| Feb 19, 2025 | 12.00 |
| Feb 18, 2025 | 13.38 |
| Feb 14, 2025 | 13.44 |
| Feb 13, 2025 | 15.16 |
| Feb 12, 2025 | 16.68 |
| Feb 11, 2025 | 18.00 |
| Feb 10, 2025 | 18.03 |
| Feb 7, 2025 | 17.10 |
| Feb 6, 2025 | 20.94 |
| Feb 5, 2025 | 22.20 |
| Feb 4, 2025 | 22.23 |
| Feb 3, 2025 | 22.58 |
| Jan 31, 2025 | 24.60 |
| Jan 30, 2025 | 25.41 |
| Jan 29, 2025 | 26.40 |
| Jan 28, 2025 | 25.95 |
| Jan 27, 2025 | 27.90 |
| Jan 24, 2025 | 30.60 |
| Jan 23, 2025 | 30.00 |
| Jan 22, 2025 | 29.40 |
| Jan 21, 2025 | 29.75 |
| Jan 17, 2025 | 27.30 |
| Jan 16, 2025 | 26.86 |
| Jan 15, 2025 | 26.40 |
| Jan 14, 2025 | 24.00 |
| Jan 13, 2025 | 24.36 |
| Jan 10, 2025 | 26.37 |
| Jan 8, 2025 | 25.50 |
| Jan 7, 2025 | 34.20 |
| Jan 6, 2025 | 50.40 |
| Jan 3, 2025 | 13.80 |
| Jan 2, 2025 | 12.00 |
| Dec 31, 2024 | 11.45 |
| Dec 30, 2024 | 11.75 |
| Dec 27, 2024 | 12.23 |
| Dec 26, 2024 | 10.92 |
| Dec 24, 2024 | 10.54 |
| Dec 23, 2024 | 10.80 |
| Dec 20, 2024 | 10.77 |
| Dec 19, 2024 | 10.77 |
| Dec 18, 2024 | 9.13 |
| Dec 17, 2024 | 11.55 |
| Dec 16, 2024 | 12.30 |
| Dec 13, 2024 | 12.90 |
| Dec 12, 2024 | 13.20 |
| Dec 11, 2024 | 12.90 |
| Dec 10, 2024 | 12.57 |
| Dec 9, 2024 | 12.57 |
| Dec 6, 2024 | 12.04 |
| Dec 5, 2024 | 12.54 |
| Dec 4, 2024 | 12.15 |
| Dec 3, 2024 | 11.86 |
| Dec 2, 2024 | 13.23 |
| Nov 29, 2024 | 12.91 |
| Nov 27, 2024 | 13.57 |
| Nov 26, 2024 | 13.35 |
| Nov 25, 2024 | 12.81 |
| Nov 22, 2024 | 12.30 |
| Nov 21, 2024 | 12.42 |
| Nov 20, 2024 | 12.60 |
| Nov 19, 2024 | 12.00 |
| Nov 18, 2024 | 12.94 |
| Nov 15, 2024 | 12.36 |
| Nov 14, 2024 | 15.07 |
| Nov 13, 2024 | 15.30 |
| Nov 12, 2024 | 16.51 |
| Nov 11, 2024 | 17.10 |
| Nov 8, 2024 | 17.07 |
| Nov 7, 2024 | 16.46 |
| Nov 6, 2024 | 16.33 |
| Nov 5, 2024 | 13.82 |
| Nov 4, 2024 | 13.80 |
| Nov 1, 2024 | 13.80 |
| Oct 31, 2024 | 13.23 |
| Oct 30, 2024 | 13.50 |
| Oct 29, 2024 | 13.51 |
| Oct 28, 2024 | 13.65 |
| Oct 25, 2024 | 14.11 |
| Oct 24, 2024 | 14.40 |
| Oct 23, 2024 | 14.26 |
| Oct 22, 2024 | 14.47 |
| Oct 21, 2024 | 14.55 |
| Oct 18, 2024 | 13.73 |
| Oct 17, 2024 | 13.80 |
| Oct 16, 2024 | 13.23 |
| Oct 15, 2024 | 13.20 |
| Oct 14, 2024 | 13.38 |
| Oct 11, 2024 | 13.72 |
| Oct 10, 2024 | 13.50 |
| Oct 9, 2024 | 13.58 |
| Oct 8, 2024 | 13.38 |
| Oct 7, 2024 | 13.80 |
| Oct 4, 2024 | 14.28 |
| Oct 3, 2024 | 13.80 |
| Oct 2, 2024 | 14.90 |
| Oct 1, 2024 | 15.12 |
| Sep 30, 2024 | 15.90 |
| Sep 27, 2024 | 13.92 |
| Sep 26, 2024 | 13.81 |
| Sep 25, 2024 | 13.81 |
| Sep 24, 2024 | 13.53 |
| Sep 23, 2024 | 13.22 |
| Sep 20, 2024 | 13.41 |
| Sep 19, 2024 | 13.47 |
| Sep 18, 2024 | 13.55 |
| Sep 17, 2024 | 13.50 |
| Sep 16, 2024 | 13.50 |
| Sep 13, 2024 | 13.61 |
| Sep 12, 2024 | 14.05 |
| Sep 11, 2024 | 13.95 |
| Sep 10, 2024 | 14.09 |
| Sep 9, 2024 | 13.99 |
| Sep 6, 2024 | 13.68 |
| Sep 5, 2024 | 13.35 |
| Sep 4, 2024 | 13.34 |
| Sep 3, 2024 | 13.26 |
| Aug 30, 2024 | 13.05 |
| Aug 29, 2024 | 13.31 |
| Aug 28, 2024 | 13.17 |
| Aug 27, 2024 | 13.50 |
| Aug 26, 2024 | 13.87 |
| Aug 23, 2024 | 13.58 |
| Aug 22, 2024 | 13.96 |
| Aug 21, 2024 | 13.58 |
| Aug 20, 2024 | 13.68 |
| Aug 19, 2024 | 13.57 |
| Aug 16, 2024 | 13.78 |
| Aug 15, 2024 | 14.21 |
| Aug 14, 2024 | 14.16 |
| Aug 13, 2024 | 14.58 |
| Aug 12, 2024 | 14.70 |
| Aug 9, 2024 | 14.82 |
| Aug 8, 2024 | 14.68 |
| Aug 7, 2024 | 15.31 |
| Aug 6, 2024 | 15.76 |
| Aug 5, 2024 | 15.90 |
| Aug 2, 2024 | 16.65 |
| Aug 1, 2024 | 17.59 |
| Jul 31, 2024 | 17.86 |
| Jul 30, 2024 | 18.00 |
| Jul 29, 2024 | 18.00 |
| Jul 26, 2024 | 18.02 |
| Jul 25, 2024 | 17.76 |
| Jul 24, 2024 | 18.18 |
| Jul 23, 2024 | 18.61 |
| Jul 22, 2024 | 17.89 |
| Jul 19, 2024 | 18.60 |
| Jul 18, 2024 | 18.12 |
| Jul 17, 2024 | 20.49 |
| Jul 16, 2024 | 19.64 |
| Jul 15, 2024 | 20.10 |
| Jul 12, 2024 | 19.50 |
| Jul 11, 2024 | 18.03 |
| Jul 10, 2024 | 18.30 |
| Jul 9, 2024 | 18.16 |
| Jul 8, 2024 | 18.33 |
| Jul 5, 2024 | 19.20 |
| Jul 3, 2024 | 19.03 |
| Jul 2, 2024 | 18.63 |
| Jul 1, 2024 | 18.60 |
| Jun 28, 2024 | 18.32 |
| Jun 27, 2024 | 19.26 |
| Jun 26, 2024 | 20.70 |
| Jun 25, 2024 | 21.30 |
| Jun 24, 2024 | 20.75 |
| Jun 21, 2024 | 21.21 |
| Jun 20, 2024 | 20.85 |
| Jun 18, 2024 | 20.86 |
| Jun 17, 2024 | 21.33 |
| Jun 14, 2024 | 21.61 |
| Jun 13, 2024 | 21.78 |
| Jun 12, 2024 | 21.61 |
| Jun 11, 2024 | 21.00 |
| Jun 10, 2024 | 20.50 |
| Jun 7, 2024 | 20.71 |
| Jun 6, 2024 | 22.50 |
| Jun 5, 2024 | 22.68 |
| Jun 4, 2024 | 21.84 |
| Jun 3, 2024 | 22.98 |
| May 31, 2024 | 22.20 |
| May 30, 2024 | 21.03 |
| May 29, 2024 | 21.15 |
| May 28, 2024 | 21.15 |
| May 24, 2024 | 20.85 |
| May 23, 2024 | 21.32 |
| May 22, 2024 | 21.69 |
| May 21, 2024 | 22.23 |
| May 20, 2024 | 20.10 |
| May 17, 2024 | 21.24 |
| May 16, 2024 | 20.57 |
| May 15, 2024 | 20.40 |
| May 14, 2024 | 18.03 |
| May 13, 2024 | 18.16 |
| May 10, 2024 | 18.60 |
| May 9, 2024 | 18.45 |
| May 8, 2024 | 16.83 |
| May 7, 2024 | 17.64 |
| May 6, 2024 | 19.11 |
| May 3, 2024 | 18.90 |
| May 2, 2024 | 17.83 |
| May 1, 2024 | 16.78 |
| Apr 30, 2024 | 16.38 |
| Apr 29, 2024 | 15.93 |
| Apr 26, 2024 | 15.99 |
| Apr 25, 2024 | 16.99 |
| Apr 24, 2024 | 16.80 |
| Apr 23, 2024 | 16.73 |
| Apr 22, 2024 | 15.60 |
| Apr 19, 2024 | 15.57 |
| Apr 18, 2024 | 16.29 |
| Apr 17, 2024 | 15.90 |
| Apr 16, 2024 | 16.05 |
| Apr 15, 2024 | 17.92 |
| Apr 12, 2024 | 18.42 |
| Apr 11, 2024 | 18.57 |
| Apr 10, 2024 | 18.48 |
| Apr 9, 2024 | 18.47 |
| Apr 8, 2024 | 18.60 |
| Apr 5, 2024 | 18.37 |
| Apr 4, 2024 | 18.27 |
| Apr 3, 2024 | 18.26 |
| Apr 2, 2024 | 19.77 |
| Apr 1, 2024 | 21.00 |
| Mar 28, 2024 | 19.62 |
| Mar 27, 2024 | 21.30 |
| Mar 26, 2024 | 20.85 |
| Mar 25, 2024 | 21.06 |
| Mar 22, 2024 | 21.63 |
| Mar 21, 2024 | 22.64 |
| Mar 20, 2024 | 22.65 |
| Mar 19, 2024 | 22.67 |
| Mar 18, 2024 | 22.60 |
| Mar 15, 2024 | 21.90 |
| Mar 14, 2024 | 22.80 |
| Mar 13, 2024 | 27.65 |
| Mar 12, 2024 | 28.44 |
| Mar 11, 2024 | 27.77 |
| Mar 8, 2024 | 27.57 |
| Mar 7, 2024 | 25.10 |
| Mar 6, 2024 | 25.20 |
| Mar 5, 2024 | 25.35 |
| Mar 4, 2024 | 24.63 |
| Mar 1, 2024 | 25.56 |
| Feb 29, 2024 | 25.50 |
| Feb 28, 2024 | 24.00 |
| Feb 27, 2024 | 23.82 |
| Feb 26, 2024 | 24.57 |
| Feb 23, 2024 | 23.70 |
| Feb 22, 2024 | 23.70 |
| Feb 21, 2024 | 24.60 |
| Feb 20, 2024 | 24.60 |
| Feb 16, 2024 | 25.23 |
| Feb 15, 2024 | 26.40 |
| Feb 14, 2024 | 25.07 |
| Feb 13, 2024 | 24.90 |
| Feb 12, 2024 | 25.80 |
| Feb 9, 2024 | 25.17 |
| Feb 8, 2024 | 24.30 |
| Feb 7, 2024 | 24.90 |
| Feb 6, 2024 | 24.63 |
| Feb 5, 2024 | 24.88 |
| Feb 2, 2024 | 26.94 |
| Feb 1, 2024 | 26.10 |
| Jan 31, 2024 | 26.10 |
| Jan 30, 2024 | 27.00 |
| Jan 29, 2024 | 26.53 |
| Jan 26, 2024 | 27.01 |
| Jan 25, 2024 | 26.71 |
| Jan 24, 2024 | 25.32 |
| Jan 23, 2024 | 25.20 |
| Jan 22, 2024 | 24.12 |
| Jan 19, 2024 | 24.45 |
| Jan 18, 2024 | 25.35 |
| Jan 17, 2024 | 27.68 |
| Jan 16, 2024 | 28.68 |
| Jan 12, 2024 | 30.60 |
| Jan 11, 2024 | 31.55 |
| Jan 10, 2024 | 31.15 |
| Jan 9, 2024 | 31.80 |
| Jan 8, 2024 | 31.80 |
| Jan 5, 2024 | 31.20 |
| Jan 4, 2024 | 31.80 |
| Jan 3, 2024 | 31.50 |
| Jan 2, 2024 | 31.20 |
| Dec 29, 2023 | 32.10 |
| Dec 28, 2023 | 32.40 |
| Dec 27, 2023 | 33.00 |
| Dec 26, 2023 | 32.10 |
| Dec 22, 2023 | 31.50 |
| Dec 21, 2023 | 30.90 |
| Dec 20, 2023 | 32.10 |
| Dec 19, 2023 | 33.00 |
| Dec 18, 2023 | 33.00 |
| Dec 15, 2023 | 32.40 |
| Dec 14, 2023 | 32.70 |
| Dec 13, 2023 | 31.50 |
| Dec 12, 2023 | 30.60 |
| Dec 11, 2023 | 31.80 |
| Dec 8, 2023 | 32.70 |
| Dec 7, 2023 | 31.50 |
| Dec 6, 2023 | 33.00 |
| Dec 5, 2023 | 33.21 |
| Dec 4, 2023 | 32.84 |
| Dec 1, 2023 | 32.70 |
| Nov 30, 2023 | 31.80 |
| Nov 29, 2023 | 32.40 |
| Nov 28, 2023 | 32.40 |
| Nov 27, 2023 | 32.10 |
| Nov 24, 2023 | 32.40 |
| Nov 22, 2023 | 31.80 |
| Nov 21, 2023 | 31.80 |
| Nov 20, 2023 | 31.50 |
| Nov 17, 2023 | 33.00 |
| Nov 16, 2023 | 30.90 |
| Nov 15, 2023 | 33.60 |
| Nov 14, 2023 | 35.70 |
| Nov 13, 2023 | 39.60 |
| Nov 10, 2023 | 41.10 |
| Nov 9, 2023 | 37.80 |
| Nov 8, 2023 | 56.40 |
| Nov 7, 2023 | 51.60 |
| Nov 6, 2023 | 52.50 |
| Nov 3, 2023 | 50.55 |
| Nov 2, 2023 | 49.35 |
| Nov 1, 2023 | 51.00 |
| Oct 31, 2023 | 50.40 |
| Oct 30, 2023 | 50.10 |
| Oct 27, 2023 | 51.60 |
| Oct 26, 2023 | 54.30 |
| Oct 25, 2023 | 53.70 |
| Oct 24, 2023 | 53.10 |
| Oct 23, 2023 | 53.40 |
| Oct 20, 2023 | 54.00 |
| Oct 19, 2023 | 56.40 |
| Oct 18, 2023 | 54.90 |
| Oct 17, 2023 | 54.90 |
| Oct 16, 2023 | 52.80 |
| Oct 13, 2023 | 52.80 |
| Oct 12, 2023 | 54.60 |
| Oct 11, 2023 | 54.30 |
| Oct 10, 2023 | 54.90 |
| Oct 9, 2023 | 54.90 |
| Oct 6, 2023 | 55.80 |
| Oct 5, 2023 | 54.60 |
| Oct 4, 2023 | 56.70 |
| Oct 3, 2023 | 54.90 |
| Oct 2, 2023 | 57.90 |
| Sep 29, 2023 | 57.30 |
| Sep 28, 2023 | 58.50 |
| Sep 27, 2023 | 58.50 |
| Sep 26, 2023 | 56.40 |
| Sep 25, 2023 | 62.40 |
| Sep 22, 2023 | 62.70 |
| Sep 21, 2023 | 64.20 |
| Sep 20, 2023 | 63.90 |
| Sep 19, 2023 | 61.80 |
| Sep 18, 2023 | 61.50 |
| Sep 15, 2023 | 67.80 |
| Sep 14, 2023 | 66.60 |
| Sep 13, 2023 | 63.30 |
| Sep 12, 2023 | 61.80 |
| Sep 11, 2023 | 63.00 |
| Sep 8, 2023 | 59.10 |
| Sep 7, 2023 | 57.59 |
| Sep 6, 2023 | 59.70 |
| Sep 5, 2023 | 61.80 |
| Sep 1, 2023 | 62.70 |
| Aug 31, 2023 | 69.90 |
| Aug 30, 2023 | 69.30 |
| Aug 29, 2023 | 60.60 |
| Aug 28, 2023 | 57.30 |
| Aug 25, 2023 | 59.70 |
| Aug 24, 2023 | 59.70 |
| Aug 23, 2023 | 56.10 |
| Aug 22, 2023 | 57.30 |
| Aug 21, 2023 | 55.80 |
| Aug 18, 2023 | 55.80 |
| Aug 17, 2023 | 58.20 |
| Aug 16, 2023 | 61.50 |
| Aug 15, 2023 | 65.10 |
| Aug 14, 2023 | 67.50 |
| Aug 11, 2023 | 66.60 |
| Aug 10, 2023 | 65.40 |
| Aug 9, 2023 | 67.20 |
| Aug 8, 2023 | 68.10 |
| Aug 7, 2023 | 67.50 |
| Aug 4, 2023 | 68.40 |
| Aug 3, 2023 | 68.40 |
| Aug 2, 2023 | 68.10 |
| Aug 1, 2023 | 68.70 |
| Jul 31, 2023 | 70.50 |
| Jul 28, 2023 | 68.10 |
| Jul 27, 2023 | 66.60 |
| Jul 26, 2023 | 67.50 |
| Jul 25, 2023 | 66.60 |
| Jul 24, 2023 | 66.00 |
| Jul 21, 2023 | 67.80 |
| Jul 20, 2023 | 69.30 |
| Jul 19, 2023 | 72.90 |
| Jul 18, 2023 | 73.50 |
| Jul 17, 2023 | 71.40 |
| Jul 14, 2023 | 73.50 |
| Jul 13, 2023 | 75.00 |
| Jul 12, 2023 | 76.20 |
| Jul 11, 2023 | 74.40 |
| Jul 10, 2023 | 70.80 |
| Jul 7, 2023 | 69.60 |
| Jul 6, 2023 | 68.70 |
| Jul 5, 2023 | 69.30 |
| Jul 3, 2023 | 68.40 |
| Jun 30, 2023 | 66.60 |
| Jun 29, 2023 | 65.10 |
| Jun 28, 2023 | 65.40 |
| Jun 27, 2023 | 66.00 |
| Jun 26, 2023 | 60.60 |
| Jun 23, 2023 | 60.30 |
| Jun 22, 2023 | 60.00 |
| Jun 21, 2023 | 57.00 |
| Jun 20, 2023 | 62.40 |
| Jun 16, 2023 | 68.40 |
| Jun 15, 2023 | 66.60 |
| Jun 14, 2023 | 73.80 |
| Jun 13, 2023 | 80.64 |
| Jun 12, 2023 | 83.52 |
| Jun 9, 2023 | 74.42 |
| Jun 8, 2023 | 72.00 |
| Jun 7, 2023 | 72.05 |
| Jun 6, 2023 | 74.40 |
| Jun 5, 2023 | 72.70 |
| Jun 2, 2023 | 73.13 |
| Jun 1, 2023 | 69.53 |
| May 31, 2023 | 67.34 |
| May 30, 2023 | 64.51 |
| May 26, 2023 | 67.20 |
| May 25, 2023 | 61.80 |
| May 24, 2023 | 66.31 |
| May 23, 2023 | 70.03 |
| May 22, 2023 | 71.30 |
| May 19, 2023 | 72.91 |
| May 18, 2023 | 73.75 |
| May 17, 2023 | 74.83 |
| May 16, 2023 | 75.60 |
| May 15, 2023 | 74.93 |
| May 12, 2023 | 73.68 |
| May 11, 2023 | 80.59 |
| May 10, 2023 | 91.44 |
| May 9, 2023 | 87.84 |
| May 8, 2023 | 84.41 |
| May 5, 2023 | 82.08 |
| May 4, 2023 | 80.18 |
| May 3, 2023 | 81.60 |
| May 2, 2023 | 81.62 |
| May 1, 2023 | 82.80 |
| Apr 28, 2023 | 84.17 |
| Apr 27, 2023 | 79.20 |
| Apr 26, 2023 | 79.27 |
| Apr 25, 2023 | 80.38 |
| Apr 24, 2023 | 84.48 |
| Apr 21, 2023 | 84.60 |
| Apr 20, 2023 | 88.82 |
| Apr 19, 2023 | 89.52 |
| Apr 18, 2023 | 93.84 |
| Apr 17, 2023 | 91.20 |
| Apr 14, 2023 | 90.12 |
| Apr 13, 2023 | 95.21 |
| Apr 12, 2023 | 92.40 |
| Apr 11, 2023 | 92.64 |
| Apr 10, 2023 | 93.22 |
| Apr 6, 2023 | 91.78 |
| Apr 5, 2023 | 91.20 |
| Apr 4, 2023 | 94.13 |
| Apr 3, 2023 | 98.40 |
| Mar 31, 2023 | 91.80 |
| Mar 30, 2023 | 91.03 |
| Mar 29, 2023 | 86.50 |
| Mar 28, 2023 | 88.80 |
| Mar 27, 2023 | 88.94 |
| Mar 24, 2023 | 91.20 |
| Mar 23, 2023 | 93.29 |
| Mar 22, 2023 | 93.62 |
| Mar 21, 2023 | 99.12 |
| Mar 20, 2023 | 93.07 |
| Mar 17, 2023 | 106.27 |
| Mar 16, 2023 | 105.55 |
| Mar 15, 2023 | 124.80 |
| Mar 14, 2023 | 121.20 |
| Mar 13, 2023 | 114.07 |
| Mar 10, 2023 | 117.82 |
| Mar 9, 2023 | 129.94 |
| Mar 8, 2023 | 134.38 |
| Mar 7, 2023 | 130.13 |
| Mar 6, 2023 | 131.28 |
| Mar 3, 2023 | 132.91 |
| Mar 2, 2023 | 126.10 |
| Mar 1, 2023 | 132.77 |
| Feb 28, 2023 | 143.93 |
| Feb 27, 2023 | 142.20 |
| Feb 24, 2023 | 149.14 |
| Feb 23, 2023 | 142.80 |
| Feb 22, 2023 | 136.80 |
| Feb 21, 2023 | 158.38 |
| Feb 17, 2023 | 163.20 |
| Feb 16, 2023 | 171.41 |
| Feb 15, 2023 | 157.20 |
| Feb 14, 2023 | 133.92 |
| Feb 13, 2023 | 96.02 |
| Feb 10, 2023 | 96.94 |
| Feb 9, 2023 | 93.60 |
| Feb 8, 2023 | 103.78 |
| Feb 7, 2023 | 101.26 |
| Feb 6, 2023 | 105.00 |
| Feb 3, 2023 | 110.33 |
| Feb 2, 2023 | 110.45 |
| Feb 1, 2023 | 107.52 |
| Jan 31, 2023 | 110.95 |
| Jan 30, 2023 | 99.17 |
| Jan 27, 2023 | 90.98 |
| Jan 26, 2023 | 88.44 |
| Jan 25, 2023 | 90.65 |
| Jan 24, 2023 | 89.62 |
| Jan 23, 2023 | 89.76 |
| Jan 20, 2023 | 84.02 |
| Jan 19, 2023 | 81.00 |
| Jan 18, 2023 | 86.88 |
| Jan 17, 2023 | 91.49 |
| Jan 13, 2023 | 88.42 |
| Jan 12, 2023 | 83.40 |
| Jan 11, 2023 | 76.80 |
| Jan 10, 2023 | 91.22 |
| Jan 9, 2023 | 81.62 |
| Jan 6, 2023 | 78.00 |
| Jan 5, 2023 | 78.00 |
| Jan 4, 2023 | 78.41 |
| Jan 3, 2023 | 74.45 |
| Dec 30, 2022 | 74.59 |
| Dec 29, 2022 | 76.54 |
| Dec 28, 2022 | 69.36 |
| Dec 27, 2022 | 67.20 |
| Dec 23, 2022 | 72.55 |
| Dec 22, 2022 | 77.45 |
| Dec 21, 2022 | 74.57 |
| Dec 20, 2022 | 73.22 |
| Dec 19, 2022 | 74.42 |
| Dec 16, 2022 | 77.47 |
| Dec 15, 2022 | 76.92 |
| Dec 14, 2022 | 78.02 |
| Dec 13, 2022 | 79.39 |
| Dec 12, 2022 | 80.88 |
| Dec 9, 2022 | 79.20 |
| Dec 8, 2022 | 78.70 |
| Dec 7, 2022 | 74.23 |
| Dec 6, 2022 | 74.88 |
| Dec 5, 2022 | 86.16 |
| Dec 2, 2022 | 93.77 |
| Dec 1, 2022 | 93.60 |
| Nov 30, 2022 | 97.25 |
| Nov 29, 2022 | 97.92 |
| Nov 28, 2022 | 97.78 |
| Nov 25, 2022 | 102.77 |
| Nov 23, 2022 | 100.75 |
| Nov 22, 2022 | 98.88 |
| Nov 21, 2022 | 100.08 |
| Nov 18, 2022 | 100.80 |
| Nov 17, 2022 | 102.84 |
| Nov 16, 2022 | 111.58 |
| Nov 15, 2022 | 118.68 |
| Nov 14, 2022 | 117.91 |
| Nov 11, 2022 | 115.90 |
| Nov 10, 2022 | 103.44 |
| Nov 9, 2022 | 110.35 |
| Nov 8, 2022 | 119.33 |
| Nov 7, 2022 | 116.88 |
| Nov 4, 2022 | 116.35 |
| Nov 3, 2022 | 121.44 |
| Nov 2, 2022 | 120.22 |
| Nov 1, 2022 | 122.40 |
| Oct 31, 2022 | 127.15 |
| Oct 28, 2022 | 125.81 |
| Oct 27, 2022 | 122.88 |
| Oct 26, 2022 | 118.10 |
| Oct 25, 2022 | 117.60 |
| Oct 24, 2022 | 110.45 |
| Oct 21, 2022 | 119.30 |
| Oct 20, 2022 | 122.06 |
| Oct 19, 2022 | 124.80 |
| Oct 18, 2022 | 125.64 |
| Oct 17, 2022 | 125.40 |
| Oct 14, 2022 | 120.00 |
| Oct 13, 2022 | 124.51 |
| Oct 12, 2022 | 132.02 |
| Oct 11, 2022 | 134.42 |
| Oct 10, 2022 | 136.80 |
| Oct 7, 2022 | 151.18 |
| Oct 6, 2022 | 153.60 |
| Oct 5, 2022 | 153.60 |
| Oct 4, 2022 | 151.20 |
| Oct 3, 2022 | 148.56 |
| Sep 30, 2022 | 148.80 |
| Sep 29, 2022 | 142.80 |
| Sep 28, 2022 | 140.45 |
| Sep 27, 2022 | 138.00 |
| Sep 26, 2022 | 139.20 |
| Sep 23, 2022 | 142.80 |
| Sep 22, 2022 | 142.03 |
| Sep 21, 2022 | 141.91 |
| Sep 20, 2022 | 144.00 |
| Sep 19, 2022 | 147.65 |
| Sep 16, 2022 | 149.42 |
| Sep 15, 2022 | 154.80 |
| Sep 14, 2022 | 154.61 |
| Sep 13, 2022 | 155.98 |
| Sep 12, 2022 | 155.95 |
| Sep 9, 2022 | 160.80 |
| Sep 8, 2022 | 152.76 |
| Sep 7, 2022 | 156.02 |
| Sep 6, 2022 | 156.89 |
| Sep 2, 2022 | 158.33 |
| Sep 1, 2022 | 153.91 |
| Aug 31, 2022 | 156.82 |
| Aug 30, 2022 | 151.37 |
| Aug 29, 2022 | 151.22 |
| Aug 26, 2022 | 151.20 |
| Aug 25, 2022 | 164.02 |
| Aug 24, 2022 | 161.54 |
| Aug 23, 2022 | 158.40 |
| Aug 22, 2022 | 159.14 |
| Aug 19, 2022 | 166.68 |
| Aug 18, 2022 | 171.26 |
| Aug 17, 2022 | 175.90 |
| Aug 16, 2022 | 184.82 |
| Aug 15, 2022 | 184.82 |
| Aug 12, 2022 | 180.00 |
| Aug 11, 2022 | 167.64 |
| Aug 10, 2022 | 159.46 |
| Aug 9, 2022 | 158.40 |
| Aug 8, 2022 | 158.95 |
| Aug 5, 2022 | 157.37 |
| Aug 4, 2022 | 154.68 |
| Aug 3, 2022 | 140.88 |
| Aug 2, 2022 | 133.49 |
| Aug 1, 2022 | 130.61 |
| Jul 29, 2022 | 125.09 |
| Jul 28, 2022 | 130.15 |
| Jul 27, 2022 | 134.40 |
| Jul 26, 2022 | 134.95 |
| Jul 25, 2022 | 139.80 |
| Jul 22, 2022 | 140.42 |
| Jul 21, 2022 | 162.77 |
| Jul 20, 2022 | 163.22 |
| Jul 19, 2022 | 165.62 |
| Jul 18, 2022 | 164.86 |
| Jul 15, 2022 | 165.02 |
| Jul 14, 2022 | 167.09 |
| Jul 13, 2022 | 170.52 |
| Jul 12, 2022 | 174.91 |
| Jul 11, 2022 | 170.40 |
| Jul 8, 2022 | 164.64 |
| Jul 7, 2022 | 160.82 |
| Jul 6, 2022 | 153.58 |
| Jul 5, 2022 | 156.86 |
| Jul 1, 2022 | 162.00 |
| Jun 30, 2022 | 163.25 |
| Jun 29, 2022 | 165.72 |
| Jun 28, 2022 | 175.92 |
| Jun 27, 2022 | 189.60 |
| Jun 24, 2022 | 177.00 |
| Jun 23, 2022 | 168.00 |
| Jun 22, 2022 | 163.46 |
| Jun 21, 2022 | 160.85 |
| Jun 17, 2022 | 165.36 |
| Jun 16, 2022 | 158.81 |
| Jun 15, 2022 | 160.27 |
| Jun 14, 2022 | 159.91 |
| Jun 13, 2022 | 163.18 |
| Jun 10, 2022 | 179.45 |
| Jun 9, 2022 | 182.64 |
| Jun 8, 2022 | 196.80 |
| Jun 7, 2022 | 194.88 |
| Jun 6, 2022 | 193.01 |
| Jun 3, 2022 | 201.72 |
| Jun 2, 2022 | 204.50 |
| Jun 1, 2022 | 201.60 |
| May 31, 2022 | 212.88 |
| May 27, 2022 | 208.87 |
| May 26, 2022 | 201.79 |
| May 25, 2022 | 204.82 |
| May 24, 2022 | 204.31 |
| May 23, 2022 | 230.40 |
| May 20, 2022 | 230.95 |
| May 19, 2022 | 242.40 |
| May 18, 2022 | 242.40 |
| May 17, 2022 | 252.00 |
| May 16, 2022 | 244.80 |
| May 13, 2022 | 237.62 |
| May 12, 2022 | 213.67 |
| May 11, 2022 | 210.36 |
| May 10, 2022 | 235.20 |
| May 9, 2022 | 232.82 |
| May 6, 2022 | 256.80 |
| May 5, 2022 | 259.20 |
| May 4, 2022 | 266.40 |
| May 3, 2022 | 254.40 |
| May 2, 2022 | 249.60 |
| Apr 29, 2022 | 234.53 |
| Apr 28, 2022 | 239.71 |
| Apr 27, 2022 | 230.69 |
| Apr 26, 2022 | 237.58 |
| Apr 25, 2022 | 240.00 |
| Apr 22, 2022 | 240.00 |
| Apr 21, 2022 | 244.80 |
| Apr 20, 2022 | 261.60 |
| Apr 19, 2022 | 261.60 |
| Apr 18, 2022 | 252.00 |
| Apr 14, 2022 | 254.40 |
| Apr 13, 2022 | 264.00 |
| Apr 12, 2022 | 259.20 |
| Apr 11, 2022 | 264.00 |
| Apr 8, 2022 | 266.40 |
| Apr 7, 2022 | 271.20 |
| Apr 6, 2022 | 273.60 |
| Apr 5, 2022 | 280.80 |
| Apr 4, 2022 | 285.60 |
| Apr 1, 2022 | 276.00 |
| Mar 31, 2022 | 288.00 |
| Mar 30, 2022 | 292.80 |
| Mar 29, 2022 | 297.60 |
| Mar 28, 2022 | 295.20 |
| Mar 25, 2022 | 302.40 |
| Mar 24, 2022 | 319.20 |
| Mar 23, 2022 | 314.40 |
| Mar 22, 2022 | 316.80 |
| Mar 21, 2022 | 309.60 |
| Mar 18, 2022 | 297.60 |
| Mar 17, 2022 | 289.20 |
| Mar 16, 2022 | 271.20 |
| Mar 15, 2022 | 261.60 |
| Mar 14, 2022 | 252.00 |
| Mar 11, 2022 | 261.60 |
| Mar 10, 2022 | 271.20 |
| Mar 9, 2022 | 283.20 |
| Mar 8, 2022 | 266.40 |
| Mar 7, 2022 | 254.40 |
| Mar 4, 2022 | 249.60 |
| Mar 3, 2022 | 268.80 |
| Mar 2, 2022 | 276.00 |
| Mar 1, 2022 | 273.60 |
| Feb 28, 2022 | 276.00 |
| Feb 25, 2022 | 276.00 |
| Feb 24, 2022 | 278.40 |
| Feb 23, 2022 | 276.00 |
| Feb 22, 2022 | 290.40 |
| Feb 18, 2022 | 297.60 |
| Feb 17, 2022 | 292.80 |
| Feb 16, 2022 | 302.40 |
| Feb 15, 2022 | 297.60 |
| Feb 14, 2022 | 264.00 |
| Feb 11, 2022 | 268.80 |
| Feb 10, 2022 | 290.40 |
| Feb 9, 2022 | 292.80 |
| Feb 8, 2022 | 278.40 |
| Feb 7, 2022 | 283.20 |
| Feb 4, 2022 | 259.20 |
| Feb 3, 2022 | 249.60 |
| Feb 2, 2022 | 261.60 |
| Feb 1, 2022 | 273.60 |
| Jan 31, 2022 | 268.80 |
| Jan 28, 2022 | 247.20 |
| Jan 27, 2022 | 249.60 |
| Jan 26, 2022 | 256.80 |
| Jan 25, 2022 | 261.60 |
| Jan 24, 2022 | 254.40 |
| Jan 21, 2022 | 254.40 |
| Jan 20, 2022 | 252.00 |
| Jan 19, 2022 | 264.00 |
| Jan 18, 2022 | 259.20 |
| Jan 14, 2022 | 266.40 |
| Jan 13, 2022 | 273.60 |
| Jan 12, 2022 | 285.60 |
| Jan 11, 2022 | 292.80 |
| Jan 10, 2022 | 278.40 |
| Jan 7, 2022 | 295.20 |
| Jan 6, 2022 | 300.00 |
| Jan 5, 2022 | 316.80 |
| Jan 4, 2022 | 328.80 |
| Jan 3, 2022 | 338.40 |
| Dec 31, 2021 | 331.20 |
| Dec 30, 2021 | 338.40 |
| Dec 29, 2021 | 312.00 |
| Dec 28, 2021 | 321.60 |
| Dec 27, 2021 | 319.20 |
| Dec 23, 2021 | 336.00 |
| Dec 22, 2021 | 328.80 |
| Dec 21, 2021 | 319.20 |
| Dec 20, 2021 | 314.40 |
| Dec 17, 2021 | 316.80 |
| Dec 16, 2021 | 288.00 |
| Dec 15, 2021 | 309.60 |
| Dec 14, 2021 | 306.00 |
| Dec 13, 2021 | 326.40 |
| Dec 10, 2021 | 352.80 |
| Dec 9, 2021 | 355.20 |
| Dec 8, 2021 | 381.60 |
| Dec 7, 2021 | 360.00 |
| Dec 6, 2021 | 348.00 |
| Dec 3, 2021 | 338.40 |
| Dec 2, 2021 | 357.60 |
| Dec 1, 2021 | 357.60 |
| Nov 30, 2021 | 374.40 |
| Nov 29, 2021 | 393.60 |
| Nov 26, 2021 | 410.40 |
| Nov 24, 2021 | 400.80 |
| Nov 23, 2021 | 386.40 |
| Nov 22, 2021 | 384.00 |
| Nov 19, 2021 | 400.80 |
| Nov 18, 2021 | 408.00 |
| Nov 17, 2021 | 422.40 |
| Nov 16, 2021 | 448.80 |
| Nov 15, 2021 | 446.40 |
| Nov 12, 2021 | 460.80 |
| Nov 11, 2021 | 492.00 |
| Nov 10, 2021 | 580.80 |
| Nov 9, 2021 | 583.20 |
| Nov 8, 2021 | 578.40 |
| Nov 5, 2021 | 561.60 |
| Nov 4, 2021 | 554.40 |
| Nov 3, 2021 | 547.20 |
| Nov 2, 2021 | 549.60 |
| Nov 1, 2021 | 561.60 |
| Oct 29, 2021 | 535.20 |
| Oct 28, 2021 | 513.60 |
| Oct 27, 2021 | 496.80 |
| Oct 26, 2021 | 506.40 |
| Oct 25, 2021 | 511.20 |
| Oct 22, 2021 | 506.40 |
| Oct 21, 2021 | 523.20 |
| Oct 20, 2021 | 516.00 |
| Oct 19, 2021 | 518.40 |
| Oct 18, 2021 | 508.80 |
| Oct 15, 2021 | 518.40 |
| Oct 14, 2021 | 530.40 |
| Oct 13, 2021 | 518.40 |
| Oct 12, 2021 | 508.80 |
| Oct 11, 2021 | 504.00 |
| Oct 8, 2021 | 516.00 |
| Oct 7, 2021 | 518.40 |
| Oct 6, 2021 | 506.40 |
| Oct 5, 2021 | 513.60 |
| Oct 4, 2021 | 516.00 |
| Oct 1, 2021 | 532.80 |
| Sep 30, 2021 | 540.00 |
| Sep 29, 2021 | 535.20 |
| Sep 28, 2021 | 549.60 |
| Sep 27, 2021 | 568.80 |
| Sep 24, 2021 | 549.60 |
| Sep 23, 2021 | 564.00 |
| Sep 22, 2021 | 561.60 |
| Sep 21, 2021 | 544.80 |
| Sep 20, 2021 | 544.80 |
| Sep 17, 2021 | 580.80 |
| Sep 16, 2021 | 576.00 |
| Sep 15, 2021 | 571.20 |
| Sep 14, 2021 | 564.00 |
| Sep 13, 2021 | 583.20 |
| Sep 10, 2021 | 576.00 |
| Sep 9, 2021 | 592.80 |
| Sep 8, 2021 | 583.20 |
| Sep 7, 2021 | 614.40 |
| Sep 3, 2021 | 624.00 |
| Sep 2, 2021 | 640.80 |
| Sep 1, 2021 | 624.00 |
| Aug 31, 2021 | 624.00 |
| Aug 30, 2021 | 626.40 |
| Aug 27, 2021 | 619.20 |
| Aug 26, 2021 | 588.00 |
| Aug 25, 2021 | 590.40 |
| Aug 24, 2021 | 568.80 |
| Aug 23, 2021 | 542.40 |
| Aug 20, 2021 | 499.20 |
| Aug 19, 2021 | 484.80 |
| Aug 18, 2021 | 525.60 |
| Aug 17, 2021 | 528.00 |
| Aug 16, 2021 | 544.80 |
| Aug 13, 2021 | 537.60 |
| Aug 12, 2021 | 463.20 |
| Aug 11, 2021 | 468.00 |
| Aug 10, 2021 | 468.00 |
| Aug 9, 2021 | 470.40 |
| Aug 6, 2021 | 472.80 |
| Aug 5, 2021 | 482.40 |
| Aug 4, 2021 | 468.00 |
| Aug 3, 2021 | 468.00 |
| Aug 2, 2021 | 480.00 |
| Jul 30, 2021 | 460.80 |
| Jul 29, 2021 | 472.80 |
| Jul 28, 2021 | 475.20 |
| Jul 27, 2021 | 460.80 |
| Jul 26, 2021 | 470.40 |
| Jul 23, 2021 | 470.40 |
| Jul 22, 2021 | 494.40 |
| Jul 21, 2021 | 518.40 |
| Jul 20, 2021 | 489.60 |
| Jul 19, 2021 | 484.80 |
| Jul 16, 2021 | 484.80 |
| Jul 15, 2021 | 496.80 |
| Jul 14, 2021 | 480.00 |
| Jul 13, 2021 | 508.80 |
| Jul 12, 2021 | 537.60 |
| Jul 9, 2021 | 532.80 |
| Jul 8, 2021 | 532.80 |
| Jul 7, 2021 | 516.00 |
| Jul 6, 2021 | 549.60 |
| Jul 2, 2021 | 552.00 |
| Jul 1, 2021 | 556.80 |
| Jun 30, 2021 | 578.40 |
| Jun 29, 2021 | 595.20 |
| Jun 28, 2021 | 597.60 |
| Jun 25, 2021 | 621.60 |
| Jun 24, 2021 | 616.80 |
| Jun 23, 2021 | 631.20 |
| Jun 22, 2021 | 597.60 |
| Jun 21, 2021 | 602.40 |
| Jun 18, 2021 | 631.20 |
| Jun 17, 2021 | 669.60 |
| Jun 16, 2021 | 672.00 |
| Jun 15, 2021 | 693.60 |
| Jun 14, 2021 | 660.00 |
| Jun 11, 2021 | 604.80 |
| Jun 10, 2021 | 612.00 |
| Jun 9, 2021 | 626.40 |
| Jun 8, 2021 | 657.60 |
| Jun 7, 2021 | 657.60 |
| Jun 4, 2021 | 624.00 |
| Jun 3, 2021 | 616.80 |
| Jun 2, 2021 | 631.20 |
| Jun 1, 2021 | 607.20 |
| May 28, 2021 | 600.00 |
| May 27, 2021 | 604.80 |
| May 26, 2021 | 588.00 |
| May 25, 2021 | 552.00 |
| May 24, 2021 | 535.20 |
| May 21, 2021 | 547.20 |
| May 20, 2021 | 544.80 |
| May 19, 2021 | 554.40 |
| May 18, 2021 | 549.60 |
| May 17, 2021 | 578.40 |
| May 14, 2021 | 532.80 |
| May 13, 2021 | 523.20 |
| May 12, 2021 | 535.20 |
| May 11, 2021 | 590.40 |
| May 10, 2021 | 544.80 |
| May 7, 2021 | 585.60 |
| May 6, 2021 | 576.00 |
| May 5, 2021 | 595.20 |
| May 4, 2021 | 619.20 |
| May 3, 2021 | 619.20 |
| Apr 30, 2021 | 619.20 |
| Apr 29, 2021 | 645.60 |
| Apr 28, 2021 | 667.20 |
| Apr 27, 2021 | 585.60 |
| Apr 26, 2021 | 614.40 |
| Apr 23, 2021 | 494.40 |
| Apr 22, 2021 | 475.20 |
| Apr 21, 2021 | 489.60 |
| Apr 20, 2021 | 436.80 |
| Apr 19, 2021 | 453.60 |
| Apr 16, 2021 | 470.40 |
| Apr 15, 2021 | 506.40 |
| Apr 14, 2021 | 518.40 |
| Apr 13, 2021 | 547.20 |
| Apr 12, 2021 | 568.80 |
| Apr 9, 2021 | 595.20 |
| Apr 8, 2021 | 626.40 |
| Apr 7, 2021 | 619.20 |
| Apr 6, 2021 | 636.00 |
| Apr 5, 2021 | 608.40 |
| Apr 1, 2021 | 619.20 |
| Mar 31, 2021 | 607.20 |
| Mar 30, 2021 | 578.40 |
| Mar 29, 2021 | 608.40 |
| Mar 26, 2021 | 696.00 |
| Mar 25, 2021 | 693.60 |
| Mar 24, 2021 | 657.60 |
| Mar 23, 2021 | 715.20 |
| Mar 22, 2021 | 712.80 |
| Mar 19, 2021 | 676.80 |
| Mar 18, 2021 | 614.40 |
| Mar 17, 2021 | 604.80 |
| Mar 16, 2021 | 579.60 |
| Mar 15, 2021 | 624.00 |
| Mar 12, 2021 | 604.80 |
| Mar 11, 2021 | 609.60 |
| Mar 10, 2021 | 626.40 |
| Mar 9, 2021 | 532.80 |
| Mar 8, 2021 | 537.60 |
| Mar 5, 2021 | 518.40 |
| Mar 4, 2021 | 523.20 |
| Mar 3, 2021 | 595.20 |
| Mar 2, 2021 | 662.40 |
| Mar 1, 2021 | 727.20 |
| Feb 26, 2021 | 667.20 |
| Feb 25, 2021 | 633.60 |
| Feb 24, 2021 | 708.00 |
| Feb 23, 2021 | 686.40 |
| Feb 22, 2021 | 777.60 |
| Feb 19, 2021 | 813.60 |
| Feb 18, 2021 | 808.80 |
| Feb 17, 2021 | 830.40 |
| Feb 16, 2021 | 864.00 |
| Feb 12, 2021 | 753.60 |
| Feb 11, 2021 | 799.20 |
| Feb 10, 2021 | 693.60 |
| Feb 9, 2021 | 681.60 |
| Feb 8, 2021 | 676.80 |
| Feb 5, 2021 | 619.20 |
| Feb 4, 2021 | 609.60 |
| Feb 3, 2021 | 600.00 |
| Feb 2, 2021 | 537.60 |
| Feb 1, 2021 | 530.40 |
| Jan 29, 2021 | 492.00 |
| Jan 28, 2021 | 501.60 |
| Jan 27, 2021 | 525.60 |
| Jan 26, 2021 | 571.20 |
| Jan 25, 2021 | 492.00 |
| Jan 22, 2021 | 499.20 |
| Jan 21, 2021 | 528.00 |
| Jan 20, 2021 | 513.60 |
| Jan 19, 2021 | 554.40 |
| Jan 15, 2021 | 525.60 |
| Jan 14, 2021 | 501.60 |
| Jan 13, 2021 | 436.80 |
| Jan 12, 2021 | 441.60 |
| Jan 11, 2021 | 412.80 |
| Jan 8, 2021 | 422.40 |
| Jan 7, 2021 | 410.40 |
| Jan 6, 2021 | 364.80 |
| Jan 5, 2021 | 372.00 |
| Jan 4, 2021 | 357.60 |
| Dec 31, 2020 | 367.20 |
| Dec 30, 2020 | 384.00 |
| Dec 29, 2020 | 364.80 |
| Dec 28, 2020 | 398.40 |
| Dec 24, 2020 | 396.00 |
| Dec 23, 2020 | 405.60 |
| Dec 22, 2020 | 420.00 |
| Dec 21, 2020 | 417.60 |
| Dec 18, 2020 | 424.80 |
| Dec 17, 2020 | 408.00 |
| Dec 16, 2020 | 398.40 |
| Dec 15, 2020 | 410.40 |
| Dec 14, 2020 | 400.80 |
| Dec 11, 2020 | 408.00 |
| Dec 10, 2020 | 468.00 |
| Dec 9, 2020 | 398.40 |
| Dec 8, 2020 | 398.40 |
| Dec 7, 2020 | 369.60 |
| Dec 4, 2020 | 369.60 |
| Dec 3, 2020 | 378.00 |
| Dec 2, 2020 | 379.20 |
| Dec 1, 2020 | 367.20 |
| Nov 30, 2020 | 367.20 |
| Nov 27, 2020 | 357.60 |
| Nov 25, 2020 | 345.60 |
| Nov 24, 2020 | 345.60 |
| Nov 23, 2020 | 348.00 |
| Nov 20, 2020 | 352.80 |
| Nov 19, 2020 | 355.20 |
| Nov 18, 2020 | 357.60 |
| Nov 17, 2020 | 345.60 |
| Nov 16, 2020 | 362.40 |
| Nov 13, 2020 | 403.20 |
| Nov 12, 2020 | 386.40 |
| Nov 11, 2020 | 343.20 |
| Nov 10, 2020 | 343.20 |
| Nov 9, 2020 | 331.20 |
| Nov 6, 2020 | 340.80 |
| Nov 5, 2020 | 324.00 |
| Nov 4, 2020 | 314.40 |
| Nov 3, 2020 | 328.80 |
| Nov 2, 2020 | 316.80 |
| Oct 30, 2020 | 319.20 |
| Oct 29, 2020 | 338.40 |
| Oct 28, 2020 | 319.20 |
| Oct 27, 2020 | 345.60 |
| Oct 26, 2020 | 343.20 |
| Oct 23, 2020 | 367.20 |
| Oct 22, 2020 | 360.00 |
| Oct 21, 2020 | 364.80 |
| Oct 20, 2020 | 376.80 |
| Oct 19, 2020 | 386.40 |
| Oct 16, 2020 | 403.20 |
| Oct 15, 2020 | 417.60 |
| Oct 14, 2020 | 408.00 |
| Oct 13, 2020 | 403.20 |
| Oct 12, 2020 | 408.00 |
| Oct 9, 2020 | 420.00 |
| Oct 8, 2020 | 446.40 |
| Oct 7, 2020 | 448.80 |
| Oct 6, 2020 | 456.00 |
| Oct 5, 2020 | 493.20 |
| Oct 2, 2020 | 429.60 |
| Oct 1, 2020 | 444.00 |
| Sep 30, 2020 | 386.40 |
| Sep 29, 2020 | 388.80 |
| Sep 28, 2020 | 388.80 |
| Sep 25, 2020 | 398.40 |
| Sep 24, 2020 | 348.00 |
| Sep 23, 2020 | 343.20 |
| Sep 22, 2020 | 410.40 |
| Sep 21, 2020 | 338.40 |
| Sep 18, 2020 | 348.00 |
| Sep 17, 2020 | 350.40 |
| Sep 16, 2020 | 338.40 |
| Sep 15, 2020 | 348.00 |
| Sep 14, 2020 | 340.80 |
| Sep 11, 2020 | 348.00 |
| Sep 10, 2020 | 364.80 |
| Sep 9, 2020 | 355.20 |
| Sep 8, 2020 | 381.60 |
| Sep 4, 2020 | 410.40 |
| Sep 3, 2020 | 434.40 |
| Sep 2, 2020 | 422.40 |
| Sep 1, 2020 | 391.20 |
| Aug 31, 2020 | 408.00 |
| Aug 28, 2020 | 379.20 |
| Aug 27, 2020 | 384.00 |
| Aug 26, 2020 | 405.60 |
| Aug 25, 2020 | 422.40 |
| Aug 24, 2020 | 388.80 |
| Aug 21, 2020 | 441.60 |
| Aug 20, 2020 | 460.80 |
| Aug 19, 2020 | 489.60 |
| Aug 18, 2020 | 506.40 |
| Aug 17, 2020 | 496.80 |
| Aug 14, 2020 | 532.80 |
| Aug 13, 2020 | 520.80 |
| Aug 12, 2020 | 597.60 |
| Aug 11, 2020 | 482.40 |
| Aug 10, 2020 | 472.80 |
| Aug 7, 2020 | 496.80 |
| Aug 6, 2020 | 516.00 |
| Aug 5, 2020 | 530.40 |
| Aug 4, 2020 | 542.40 |
| Aug 3, 2020 | 525.60 |
| Jul 31, 2020 | 518.40 |
| Jul 30, 2020 | 537.60 |
| Jul 29, 2020 | 552.00 |
| Jul 28, 2020 | 684.00 |
| Jul 27, 2020 | 640.80 |
| Jul 24, 2020 | 703.20 |
| Jul 23, 2020 | 739.20 |
| Jul 22, 2020 | 696.00 |
| Jul 21, 2020 | 686.40 |
| Jul 20, 2020 | 700.80 |
| Jul 17, 2020 | 880.80 |
| Jul 16, 2020 | 1,008.00 |
| Jul 15, 2020 | 571.20 |
| Jul 14, 2020 | 465.60 |
| Jul 13, 2020 | 376.80 |
| Jul 10, 2020 | 240.00 |
| Jul 9, 2020 | 234.00 |
| Jul 8, 2020 | 220.61 |
| Jul 7, 2020 | 213.41 |
| Jul 6, 2020 | 220.08 |
| Jul 2, 2020 | 221.45 |
| Jul 1, 2020 | 210.00 |
| Jun 30, 2020 | 220.80 |
| Jun 29, 2020 | 254.40 |
| Jun 26, 2020 | 192.26 |
| Jun 25, 2020 | 203.23 |
| Jun 24, 2020 | 195.50 |
| Jun 23, 2020 | 202.90 |
| Jun 22, 2020 | 193.92 |
| Jun 19, 2020 | 193.25 |
| Jun 18, 2020 | 219.58 |
| Jun 17, 2020 | 189.24 |
| Jun 16, 2020 | 191.98 |
| Jun 15, 2020 | 186.34 |
| Jun 12, 2020 | 175.10 |
| Jun 11, 2020 | 170.66 |
| Jun 10, 2020 | 192.02 |
| Jun 9, 2020 | 192.00 |
| Jun 8, 2020 | 244.80 |
| Jun 5, 2020 | 254.40 |
| Jun 4, 2020 | 249.60 |
| Jun 3, 2020 | 214.15 |
| Jun 2, 2020 | 216.00 |
| Jun 1, 2020 | 222.05 |
| May 29, 2020 | 204.34 |
| May 28, 2020 | 220.82 |
| May 27, 2020 | 230.38 |
| May 26, 2020 | 240.00 |
| May 22, 2020 | 252.00 |
| May 21, 2020 | 268.80 |
| May 20, 2020 | 297.60 |
| May 19, 2020 | 188.90 |
| May 18, 2020 | 159.48 |
| May 15, 2020 | 148.56 |
| May 14, 2020 | 155.95 |
| May 13, 2020 | 164.83 |
| May 12, 2020 | 194.98 |
| May 11, 2020 | 201.60 |
| May 8, 2020 | 198.72 |
| May 7, 2020 | 206.40 |
| May 6, 2020 | 196.58 |
| May 5, 2020 | 189.36 |
| May 4, 2020 | 194.04 |
| May 1, 2020 | 182.40 |
| Apr 30, 2020 | 175.20 |
| Apr 29, 2020 | 177.62 |
| Apr 28, 2020 | 167.71 |
| Apr 27, 2020 | 168.48 |
| Apr 24, 2020 | 159.50 |
| Apr 23, 2020 | 158.40 |
| Apr 22, 2020 | 157.25 |
| Apr 21, 2020 | 162.34 |
| Apr 20, 2020 | 160.63 |
| Apr 17, 2020 | 167.98 |
| Apr 16, 2020 | 163.73 |
| Apr 15, 2020 | 168.00 |
| Apr 14, 2020 | 165.29 |
| Apr 13, 2020 | 163.01 |
| Apr 9, 2020 | 146.38 |
| Apr 8, 2020 | 144.00 |
| Apr 7, 2020 | 148.80 |
| Apr 6, 2020 | 136.82 |
| Apr 3, 2020 | 139.92 |
| Apr 2, 2020 | 153.60 |
| Apr 1, 2020 | 185.30 |
| Mar 31, 2020 | 136.80 |
| Mar 30, 2020 | 128.18 |
| Mar 27, 2020 | 132.00 |
| Mar 26, 2020 | 126.72 |
| Mar 25, 2020 | 148.80 |
| Mar 24, 2020 | 91.20 |
| Mar 23, 2020 | 84.00 |
| Mar 20, 2020 | 98.40 |
| Mar 19, 2020 | 100.30 |
| Mar 18, 2020 | 87.00 |
| Mar 17, 2020 | 93.65 |
| Mar 16, 2020 | 93.12 |
| Mar 13, 2020 | 102.00 |
| Mar 12, 2020 | 110.40 |
| Mar 11, 2020 | 165.36 |
| Mar 10, 2020 | 180.00 |
| Mar 9, 2020 | 189.84 |
| Mar 6, 2020 | 225.60 |
| Mar 5, 2020 | 234.29 |
| Mar 4, 2020 | 244.80 |
| Mar 3, 2020 | 237.60 |
| Mar 2, 2020 | 252.00 |
| Feb 28, 2020 | 264.00 |
| Feb 27, 2020 | 264.00 |
| Feb 26, 2020 | 270.14 |
| Feb 25, 2020 | 268.80 |
| Feb 24, 2020 | 269.45 |
| Feb 21, 2020 | 278.40 |
| Feb 20, 2020 | 285.60 |
| Feb 19, 2020 | 304.80 |
| Feb 18, 2020 | 278.40 |
| Feb 14, 2020 | 268.80 |
| Feb 13, 2020 | 264.00 |
| Feb 12, 2020 | 266.40 |
| Feb 11, 2020 | 266.40 |
| Feb 10, 2020 | 268.80 |
| Feb 7, 2020 | 284.40 |
| Feb 6, 2020 | 290.40 |
| Feb 5, 2020 | 264.00 |
| Feb 4, 2020 | 264.00 |
| Feb 3, 2020 | 264.00 |
| Jan 31, 2020 | 273.60 |
| Jan 30, 2020 | 283.20 |
| Jan 29, 2020 | 300.00 |
| Jan 28, 2020 | 314.40 |
| Jan 27, 2020 | 304.80 |
| Jan 24, 2020 | 316.80 |
| Jan 23, 2020 | 345.60 |
| Jan 22, 2020 | 376.75 |
| Jan 21, 2020 | 379.20 |
| Jan 17, 2020 | 367.20 |
| Jan 16, 2020 | 324.00 |
| Jan 15, 2020 | 319.20 |
| Jan 14, 2020 | 290.42 |
| Jan 13, 2020 | 288.00 |
| Jan 10, 2020 | 292.80 |
| Jan 9, 2020 | 302.40 |
| Jan 8, 2020 | 283.20 |
| Jan 7, 2020 | 298.80 |
| Jan 6, 2020 | 283.20 |
| Jan 3, 2020 | 264.00 |
| Jan 2, 2020 | 276.00 |
| Dec 31, 2019 | 266.40 |
| Dec 30, 2019 | 267.60 |
| Dec 27, 2019 | 264.00 |
| Dec 26, 2019 | 252.00 |
| Dec 24, 2019 | 256.80 |
| Dec 23, 2019 | 261.60 |
| Dec 20, 2019 | 276.00 |
| Dec 19, 2019 | 278.40 |
| Dec 18, 2019 | 278.40 |
| Dec 17, 2019 | 304.80 |
| Dec 16, 2019 | 304.80 |
| Dec 13, 2019 | 321.60 |
| Dec 12, 2019 | 307.20 |
| Dec 11, 2019 | 319.20 |
| Dec 10, 2019 | 316.80 |
| Dec 9, 2019 | 326.40 |
| Dec 6, 2019 | 328.80 |
| Dec 5, 2019 | 337.46 |
| Dec 4, 2019 | 333.60 |
| Dec 3, 2019 | 333.60 |
| Dec 2, 2019 | 338.40 |
| Nov 29, 2019 | 350.40 |
| Nov 27, 2019 | 355.20 |
| Nov 26, 2019 | 348.00 |
| Nov 25, 2019 | 357.60 |
| Nov 22, 2019 | 354.29 |
| Nov 21, 2019 | 357.60 |
| Nov 20, 2019 | 372.00 |
| Nov 19, 2019 | 374.78 |
| Nov 18, 2019 | 384.00 |
| Nov 15, 2019 | 396.00 |
| Nov 14, 2019 | 374.40 |
| Nov 13, 2019 | 408.00 |
| Nov 12, 2019 | 455.98 |
| Nov 11, 2019 | 420.00 |
| Nov 8, 2019 | 408.00 |
| Nov 7, 2019 | 396.00 |
| Nov 6, 2019 | 412.80 |
| Nov 5, 2019 | 403.20 |
| Nov 4, 2019 | 408.00 |
| Nov 1, 2019 | 412.80 |
| Oct 31, 2019 | 398.40 |
| Oct 30, 2019 | 399.84 |
| Oct 29, 2019 | 415.20 |
| Oct 28, 2019 | 427.20 |
| Oct 25, 2019 | 445.39 |
| Oct 24, 2019 | 465.60 |
| Oct 23, 2019 | 468.00 |
| Oct 22, 2019 | 501.60 |
| Oct 21, 2019 | 470.40 |
| Oct 18, 2019 | 446.40 |
| Oct 17, 2019 | 451.20 |
| Oct 16, 2019 | 472.80 |
| Oct 15, 2019 | 470.40 |
| Oct 14, 2019 | 456.00 |
| Oct 11, 2019 | 450.60 |
| Oct 10, 2019 | 429.60 |
| Oct 9, 2019 | 446.40 |
| Oct 8, 2019 | 434.40 |
| Oct 7, 2019 | 444.00 |
| Oct 4, 2019 | 453.60 |
| Oct 3, 2019 | 441.60 |
| Oct 2, 2019 | 432.00 |
| Oct 1, 2019 | 441.60 |
| Sep 30, 2019 | 441.60 |
| Sep 27, 2019 | 439.20 |
| Sep 26, 2019 | 460.80 |
| Sep 25, 2019 | 453.60 |
| Sep 24, 2019 | 446.40 |
| Sep 23, 2019 | 456.00 |
| Sep 20, 2019 | 468.00 |
| Sep 19, 2019 | 484.80 |
| Sep 18, 2019 | 487.20 |
| Sep 17, 2019 | 500.40 |
| Sep 16, 2019 | 520.80 |
| Sep 13, 2019 | 525.31 |
| Sep 12, 2019 | 535.20 |
| Sep 11, 2019 | 540.00 |
| Sep 10, 2019 | 518.40 |
| Sep 9, 2019 | 511.20 |
| Sep 6, 2019 | 540.00 |
| Sep 5, 2019 | 554.40 |
| Sep 4, 2019 | 520.80 |
| Sep 3, 2019 | 511.20 |
| Aug 30, 2019 | 535.20 |
| Aug 29, 2019 | 520.80 |
| Aug 28, 2019 | 504.00 |
| Aug 27, 2019 | 552.00 |
| Aug 26, 2019 | 552.00 |
| Aug 23, 2019 | 590.40 |
| Aug 22, 2019 | 576.00 |
| Aug 21, 2019 | 576.00 |
| Aug 20, 2019 | 588.00 |
| Aug 19, 2019 | 578.40 |
| Aug 16, 2019 | 612.00 |
| Aug 15, 2019 | 600.00 |
| Aug 14, 2019 | 628.80 |
| Aug 13, 2019 | 679.20 |
| Aug 12, 2019 | 638.40 |
| Aug 9, 2019 | 626.54 |
| Aug 8, 2019 | 619.20 |
| Aug 7, 2019 | 600.00 |
| Aug 6, 2019 | 576.00 |
| Aug 5, 2019 | 614.40 |
| Aug 2, 2019 | 621.60 |
| Aug 1, 2019 | 621.60 |
| Jul 31, 2019 | 628.80 |
| Jul 30, 2019 | 614.40 |
| Jul 29, 2019 | 624.00 |
| Jul 26, 2019 | 631.20 |
| Jul 25, 2019 | 556.80 |
| Jul 24, 2019 | 679.20 |
| Jul 23, 2019 | 676.80 |
| Jul 22, 2019 | 686.40 |
| Jul 19, 2019 | 691.20 |
| Jul 18, 2019 | 700.80 |
| Jul 17, 2019 | 703.20 |
| Jul 16, 2019 | 705.60 |
| Jul 15, 2019 | 706.80 |
| Jul 12, 2019 | 700.80 |
| Jul 11, 2019 | 698.40 |
| Jul 10, 2019 | 727.20 |
| Jul 9, 2019 | 696.00 |
| Jul 8, 2019 | 708.00 |
| Jul 5, 2019 | 716.40 |
| Jul 3, 2019 | 710.40 |
| Jul 2, 2019 | 716.40 |
| Jul 1, 2019 | 724.80 |
| Jun 28, 2019 | 736.80 |
| Jun 27, 2019 | 705.60 |
| Jun 26, 2019 | 684.00 |
| Jun 25, 2019 | 696.00 |
| Jun 24, 2019 | 684.00 |
| Jun 21, 2019 | 684.00 |
| Jun 20, 2019 | 703.20 |
| Jun 19, 2019 | 700.80 |
| Jun 18, 2019 | 691.20 |
| Jun 17, 2019 | 712.80 |
| Jun 14, 2019 | 729.60 |
| Jun 13, 2019 | 772.80 |
| Jun 12, 2019 | 753.60 |
| Jun 11, 2019 | 708.00 |
| Jun 10, 2019 | 727.20 |
| Jun 7, 2019 | 741.60 |
| Jun 6, 2019 | 739.20 |
| Jun 5, 2019 | 739.20 |
| Jun 4, 2019 | 746.40 |
| Jun 3, 2019 | 744.00 |
| May 31, 2019 | 734.40 |
| May 30, 2019 | 748.80 |
| May 29, 2019 | 744.00 |
| May 28, 2019 | 751.20 |
| May 24, 2019 | 751.20 |
| May 23, 2019 | 763.20 |
| May 22, 2019 | 799.20 |
| May 21, 2019 | 828.00 |
| May 20, 2019 | 854.40 |
| May 17, 2019 | 859.20 |
| May 16, 2019 | 888.00 |
| May 15, 2019 | 924.00 |
| May 14, 2019 | 957.60 |
| May 13, 2019 | 916.80 |
| May 10, 2019 | 972.00 |
| May 9, 2019 | 1,022.40 |
| May 8, 2019 | 1,049.52 |
| May 7, 2019 | 972.00 |
| May 6, 2019 | 984.00 |
| May 3, 2019 | 919.20 |
| May 2, 2019 | 856.80 |
| May 1, 2019 | 888.00 |
| Apr 30, 2019 | 931.20 |
| Apr 29, 2019 | 938.40 |
| Apr 26, 2019 | 921.60 |
| Apr 25, 2019 | 964.80 |
| Apr 24, 2019 | 979.20 |
| Apr 23, 2019 | 998.40 |
| Apr 22, 2019 | 984.00 |
| Apr 18, 2019 | 1,032.00 |
| Apr 17, 2019 | 952.80 |
| Apr 16, 2019 | 782.40 |
| Apr 15, 2019 | 940.80 |
| Apr 12, 2019 | 837.60 |
| Apr 11, 2019 | 796.80 |
| Apr 10, 2019 | 784.80 |
| Apr 9, 2019 | 693.60 |
| Apr 8, 2019 | 712.80 |
| Apr 5, 2019 | 720.00 |
| Apr 4, 2019 | 736.80 |
| Apr 3, 2019 | 686.40 |
| Apr 2, 2019 | 691.20 |
| Apr 1, 2019 | 712.80 |
| Mar 29, 2019 | 768.00 |
| Mar 28, 2019 | 693.60 |
| Mar 27, 2019 | 705.60 |
| Mar 26, 2019 | 698.40 |
| Mar 25, 2019 | 657.60 |
| Mar 22, 2019 | 667.20 |
| Mar 21, 2019 | 672.00 |
| Mar 20, 2019 | 693.60 |
| Mar 19, 2019 | 648.00 |
| Mar 18, 2019 | 684.00 |
| Mar 15, 2019 | 657.60 |
| Mar 14, 2019 | 686.40 |
| Mar 13, 2019 | 616.80 |
| Mar 12, 2019 | 600.00 |
| Mar 11, 2019 | 588.00 |
| Mar 8, 2019 | 580.80 |
| Mar 7, 2019 | 621.60 |
| Mar 6, 2019 | 624.00 |
| Mar 5, 2019 | 643.20 |
| Mar 4, 2019 | 653.76 |
| Mar 1, 2019 | 669.60 |
| Feb 28, 2019 | 674.40 |
| Feb 27, 2019 | 676.82 |
| Feb 26, 2019 | 674.40 |
| Feb 25, 2019 | 700.80 |
| Feb 22, 2019 | 717.60 |
| Feb 21, 2019 | 722.40 |
| Feb 20, 2019 | 727.20 |
| Feb 19, 2019 | 696.00 |
| Feb 15, 2019 | 700.80 |
| Feb 14, 2019 | 643.20 |
| Feb 13, 2019 | 669.60 |
| Feb 12, 2019 | 621.60 |
| Feb 11, 2019 | 640.80 |
| Feb 8, 2019 | 648.00 |
| Feb 7, 2019 | 712.80 |
| Feb 6, 2019 | 686.40 |
| Feb 5, 2019 | 667.20 |
| Feb 4, 2019 | 650.40 |
| Feb 1, 2019 | 676.80 |
| Jan 31, 2019 | 679.20 |
| Jan 30, 2019 | 619.20 |
| Jan 29, 2019 | 645.60 |
| Jan 28, 2019 | 643.20 |
| Jan 25, 2019 | 638.40 |
| Jan 24, 2019 | 693.60 |
| Jan 23, 2019 | 775.20 |
| Jan 22, 2019 | 576.00 |
| Jan 18, 2019 | 420.00 |
| Jan 17, 2019 | 424.80 |
| Jan 16, 2019 | 412.54 |
| Jan 15, 2019 | 405.60 |
| Jan 14, 2019 | 427.27 |
| Jan 11, 2019 | 366.53 |
| Jan 10, 2019 | 388.80 |
| Jan 9, 2019 | 367.20 |
| Jan 8, 2019 | 355.20 |
| Jan 7, 2019 | 367.68 |
| Jan 4, 2019 | 391.20 |
| Jan 3, 2019 | 458.69 |
| Jan 2, 2019 | 312.00 |
| Dec 31, 2018 | 288.00 |
| Dec 28, 2018 | 302.33 |
| Dec 27, 2018 | 307.20 |
| Dec 26, 2018 | 295.20 |
| Dec 24, 2018 | 300.00 |
| Dec 21, 2018 | 314.40 |
| Dec 20, 2018 | 357.60 |
| Dec 19, 2018 | 384.00 |
| Dec 18, 2018 | 379.20 |
| Dec 17, 2018 | 403.20 |
| Dec 14, 2018 | 408.00 |
| Dec 13, 2018 | 439.20 |
| Dec 12, 2018 | 446.40 |
| Dec 11, 2018 | 453.60 |
| Dec 10, 2018 | 451.20 |
| Dec 7, 2018 | 480.00 |
| Dec 6, 2018 | 504.00 |
| Dec 4, 2018 | 532.80 |
| Dec 3, 2018 | 532.80 |
| Nov 30, 2018 | 554.40 |
| Nov 29, 2018 | 552.00 |
| Nov 28, 2018 | 547.20 |
| Nov 27, 2018 | 528.00 |
| Nov 26, 2018 | 535.20 |
| Nov 23, 2018 | 501.60 |
| Nov 21, 2018 | 494.40 |
| Nov 20, 2018 | 514.75 |
| Nov 19, 2018 | 516.00 |
| Nov 16, 2018 | 511.20 |
| Nov 15, 2018 | 487.20 |
| Nov 14, 2018 | 564.00 |
| Nov 13, 2018 | 727.20 |
| Nov 12, 2018 | 804.00 |
| Nov 9, 2018 | 696.00 |
| Nov 8, 2018 | 756.00 |
| Nov 7, 2018 | 650.40 |
| Nov 6, 2018 | 888.00 |
| Nov 5, 2018 | 460.80 |
| Nov 2, 2018 | 451.20 |
| Nov 1, 2018 | 446.40 |
| Oct 31, 2018 | 422.40 |
| Oct 30, 2018 | 408.00 |
| Oct 29, 2018 | 424.90 |
| Oct 26, 2018 | 429.60 |
| Oct 25, 2018 | 432.00 |
| Oct 24, 2018 | 404.40 |
| Oct 23, 2018 | 470.40 |
| Oct 22, 2018 | 468.00 |
| Oct 19, 2018 | 453.60 |
| Oct 18, 2018 | 441.60 |
| Oct 17, 2018 | 511.20 |
| Oct 16, 2018 | 456.00 |
| Oct 15, 2018 | 489.60 |
| Oct 12, 2018 | 555.60 |
| Oct 11, 2018 | 552.00 |
| Oct 10, 2018 | 590.40 |
| Oct 9, 2018 | 633.60 |
| Oct 8, 2018 | 643.20 |
| Oct 5, 2018 | 631.20 |
| Oct 4, 2018 | 626.40 |
| Oct 3, 2018 | 660.00 |
| Oct 2, 2018 | 662.40 |
| Oct 1, 2018 | 672.00 |
| Sep 28, 2018 | 700.80 |
| Sep 27, 2018 | 700.80 |
| Sep 26, 2018 | 715.20 |
| Sep 25, 2018 | 741.60 |
| Sep 24, 2018 | 748.80 |
| Sep 21, 2018 | 732.00 |
| Sep 20, 2018 | 825.60 |
| Sep 19, 2018 | 753.60 |
| Sep 18, 2018 | 741.60 |
| Sep 17, 2018 | 739.20 |
| Sep 14, 2018 | 742.80 |
| Sep 13, 2018 | 768.00 |
| Sep 12, 2018 | 715.20 |
| Sep 11, 2018 | 787.20 |
| Sep 10, 2018 | 871.20 |
| Sep 7, 2018 | 830.40 |
| Sep 6, 2018 | 864.00 |
| Sep 5, 2018 | 828.00 |
| Sep 4, 2018 | 859.20 |
| Aug 31, 2018 | 849.60 |
| Aug 30, 2018 | 847.20 |
| Aug 29, 2018 | 847.22 |
| Aug 28, 2018 | 890.40 |
| Aug 27, 2018 | 883.20 |
| Aug 24, 2018 | 854.40 |
| Aug 23, 2018 | 878.40 |
| Aug 22, 2018 | 901.54 |
| Aug 21, 2018 | 914.40 |
| Aug 20, 2018 | 890.40 |
| Aug 17, 2018 | 955.20 |
| Aug 16, 2018 | 1,176.00 |
| Aug 15, 2018 | 1,190.40 |
| Aug 14, 2018 | 996.00 |
| Aug 13, 2018 | 1,008.00 |
| Aug 10, 2018 | 892.80 |
| Aug 9, 2018 | 871.20 |
| Aug 8, 2018 | 840.19 |
| Aug 7, 2018 | 813.60 |
| Aug 6, 2018 | 880.66 |
| Aug 3, 2018 | 860.30 |
| Aug 2, 2018 | 844.80 |
| Aug 1, 2018 | 823.20 |
| Jul 31, 2018 | 812.40 |
| Jul 30, 2018 | 847.10 |
| Jul 27, 2018 | 926.40 |
| Jul 26, 2018 | 1,010.40 |
| Jul 25, 2018 | 984.00 |
| Jul 24, 2018 | 1,024.80 |
| Jul 23, 2018 | 1,036.80 |
| Jul 20, 2018 | 986.40 |
| Jul 19, 2018 | 984.00 |
| Jul 18, 2018 | 986.40 |
| Jul 17, 2018 | 1,022.40 |
| Jul 16, 2018 | 998.40 |
| Jul 13, 2018 | 998.40 |
| Jul 12, 2018 | 998.40 |
| Jul 11, 2018 | 1,003.20 |
| Jul 10, 2018 | 980.28 |
| Jul 9, 2018 | 988.80 |
| Jul 6, 2018 | 1,071.60 |
| Jul 5, 2018 | 1,072.80 |
| Jul 3, 2018 | 1,183.20 |
| Jul 2, 2018 | 1,152.00 |
| Jun 29, 2018 | 1,226.40 |
| Jun 28, 2018 | 1,252.80 |
| Jun 27, 2018 | 1,293.60 |
| Jun 26, 2018 | 1,288.80 |
| Jun 25, 2018 | 1,308.00 |
| Jun 22, 2018 | 1,392.00 |
| Jun 21, 2018 | 1,408.80 |
| Jun 20, 2018 | 1,233.60 |
| Jun 19, 2018 | 1,260.00 |
| Jun 18, 2018 | 1,327.20 |
| Jun 15, 2018 | 1,382.40 |
| Jun 14, 2018 | 1,389.60 |
| Jun 13, 2018 | 1,327.20 |
| Jun 12, 2018 | 1,322.40 |
| Jun 11, 2018 | 1,346.40 |
| Jun 8, 2018 | 1,384.80 |
| Jun 7, 2018 | 1,454.40 |
| Jun 6, 2018 | 1,514.40 |
| Jun 5, 2018 | 1,598.40 |
| Jun 4, 2018 | 1,653.60 |
| Jun 1, 2018 | 1,689.60 |
| May 31, 2018 | 1,795.20 |
| May 30, 2018 | 1,497.60 |
| May 29, 2018 | 1,581.60 |
| May 25, 2018 | 1,608.00 |
| May 24, 2018 | 1,704.00 |
| May 23, 2018 | 1,728.00 |
| May 22, 2018 | 1,584.00 |
| May 21, 2018 | 1,886.40 |
| May 18, 2018 | 1,737.60 |
| May 17, 2018 | 2,078.40 |
| May 16, 2018 | 2,361.60 |
| May 15, 2018 | 2,308.80 |
| May 14, 2018 | 2,832.00 |
| May 11, 2018 | 1,600.63 |
| May 10, 2018 | 1,236.00 |
| May 9, 2018 | 1,339.20 |
| May 8, 2018 | 1,370.38 |
| May 7, 2018 | 1,512.00 |
| May 4, 2018 | 1,548.00 |
| May 3, 2018 | 1,999.20 |
| May 2, 2018 | 1,780.80 |
| May 1, 2018 | 912.79 |
| Apr 30, 2018 | 852.00 |
| Apr 27, 2018 | 936.00 |
| Apr 26, 2018 | 864.00 |
| Apr 25, 2018 | 852.00 |
| Apr 24, 2018 | 876.00 |
| Apr 23, 2018 | 900.05 |
| Apr 18, 2018 | 869.76 |
| Apr 17, 2018 | 896.64 |
| Apr 16, 2018 | 909.60 |
| Apr 13, 2018 | 946.75 |
| Apr 12, 2018 | 900.00 |
| Apr 11, 2018 | 1,008.00 |
| Apr 10, 2018 | 792.00 |
| Apr 9, 2018 | 784.80 |
| Apr 6, 2018 | 856.80 |
| Apr 5, 2018 | 847.20 |
| Apr 4, 2018 | 1,001.38 |
| Apr 3, 2018 | 1,046.40 |
| Apr 2, 2018 | 1,141.20 |
| Mar 28, 2018 | 974.40 |
| Mar 27, 2018 | 955.20 |
| Mar 26, 2018 | 720.00 |
| Mar 22, 2018 | 840.00 |
| Mar 21, 2018 | 1,008.00 |
| Mar 20, 2018 | 960.00 |
| Mar 16, 2018 | 960.00 |
| Mar 14, 2018 | 960.00 |
| Mar 7, 2018 | 1,044.00 |
| Mar 6, 2018 | 1,152.00 |
| Mar 5, 2018 | 1,104.00 |
| Mar 2, 2018 | 1,008.00 |
| Mar 1, 2018 | 1,008.00 |
| Feb 22, 2018 | 960.00 |
| Feb 20, 2018 | 1,130.42 |
| Feb 15, 2018 | 1,200.00 |
| Feb 13, 2018 | 1,296.00 |
| Feb 9, 2018 | 1,200.00 |
| Feb 8, 2018 | 1,060.80 |
| Feb 6, 2018 | 1,308.00 |
| Feb 5, 2018 | 1,207.13 |
| Feb 1, 2018 | 1,352.86 |
| Jan 26, 2018 | 1,365.86 |
| Jan 24, 2018 | 1,440.00 |
| Jan 23, 2018 | 1,442.40 |
| Jan 22, 2018 | 1,459.20 |
| Jan 19, 2018 | 1,348.32 |
| Jan 18, 2018 | 1,464.02 |
| Jan 17, 2018 | 1,320.00 |
| Jan 16, 2018 | 1,446.24 |
| Jan 12, 2018 | 1,673.02 |
| Jan 11, 2018 | 1,548.00 |
| Jan 10, 2018 | 1,406.40 |
| Jan 9, 2018 | 1,440.00 |
| Jan 8, 2018 | 1,440.00 |
| Jan 5, 2018 | 1,440.00 |
| Jan 4, 2018 | 1,392.00 |
| Jan 3, 2018 | 1,377.58 |
| Jan 2, 2018 | 1,202.40 |
| Dec 21, 2017 | 1,389.22 |
| Dec 20, 2017 | 1,380.00 |
| Dec 18, 2017 | 1,389.31 |
| Dec 15, 2017 | 1,377.00 |
| Dec 14, 2017 | 1,394.42 |
| Dec 13, 2017 | 1,560.00 |
| Dec 12, 2017 | 1,560.00 |
| Dec 11, 2017 | 1,560.02 |
| Dec 8, 2017 | 1,560.00 |
| Dec 7, 2017 | 1,716.00 |
| Dec 6, 2017 | 1,739.76 |
| Dec 5, 2017 | 1,656.00 |
| Dec 4, 2017 | 1,757.78 |
| Dec 1, 2017 | 1,651.20 |
| Nov 30, 2017 | 1,915.20 |