Boxlight (BOXL) Price to Sales (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 9.98 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 1.34 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 7.38 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 52.75 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 0.80 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 1.58 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 3.10 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 0.38 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.02 |
| 10 | Boxlight | 70,484.56 | -6.83 Mn | 6.94 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.01 |
| Dec 29, 2025 | 0.01 |
| Dec 26, 2025 | 0.02 |
| Dec 24, 2025 | 0.02 |
| Dec 23, 2025 | 0.02 |
| Dec 22, 2025 | 0.02 |
| Dec 19, 2025 | 0.03 |
| Dec 18, 2025 | 0.03 |
| Dec 17, 2025 | 0.03 |
| Dec 16, 2025 | 0.03 |
| Dec 15, 2025 | 0.03 |
| Dec 12, 2025 | 0.04 |
| Dec 11, 2025 | 0.04 |
| Dec 10, 2025 | 0.04 |
| Dec 9, 2025 | 0.04 |
| Dec 8, 2025 | 0.04 |
| Dec 5, 2025 | 0.04 |
| Dec 4, 2025 | 0.04 |
| Dec 3, 2025 | 0.04 |
| Dec 2, 2025 | 0.04 |
| Dec 1, 2025 | 0.04 |
| Nov 28, 2025 | 0.04 |
| Nov 26, 2025 | 0.04 |
| Nov 25, 2025 | 0.04 |
| Nov 24, 2025 | 0.04 |
| Nov 21, 2025 | 0.03 |
| Nov 20, 2025 | 0.04 |
| Nov 19, 2025 | 0.04 |
| Nov 18, 2025 | 0.04 |
| Nov 17, 2025 | 0.04 |
| Nov 14, 2025 | 0.05 |
| Nov 13, 2025 | 0.05 |
| Nov 12, 2025 | 0.05 |
| Nov 11, 2025 | 0.05 |
| Nov 10, 2025 | 0.06 |
| Nov 7, 2025 | 0.05 |
| Nov 6, 2025 | 0.05 |
| Nov 5, 2025 | 0.06 |
| Nov 4, 2025 | 0.06 |
| Nov 3, 2025 | 0.06 |
| Oct 31, 2025 | 0.07 |
| Oct 30, 2025 | 0.07 |
| Oct 29, 2025 | 0.07 |
| Oct 28, 2025 | 0.07 |
| Oct 27, 2025 | 0.07 |
| Oct 24, 2025 | 0.07 |
| Oct 23, 2025 | 0.08 |
| Oct 22, 2025 | 0.07 |
| Oct 21, 2025 | 0.08 |
| Oct 20, 2025 | 0.08 |
| Oct 17, 2025 | 0.08 |
| Oct 16, 2025 | 0.08 |
| Oct 15, 2025 | 0.08 |
| Oct 14, 2025 | 0.09 |
| Oct 13, 2025 | 0.09 |
| Oct 10, 2025 | 0.08 |
| Oct 9, 2025 | 0.09 |
| Oct 8, 2025 | 0.10 |
| Oct 7, 2025 | 0.10 |
| Oct 6, 2025 | 0.10 |
| Oct 3, 2025 | 0.10 |
| Oct 2, 2025 | 0.10 |
| Oct 1, 2025 | 0.11 |
| Sep 30, 2025 | 0.11 |
| Sep 29, 2025 | 0.33 |
| Sep 26, 2025 | 0.35 |
| Sep 25, 2025 | 0.34 |
| Sep 24, 2025 | 0.40 |
| Sep 23, 2025 | 0.39 |
| Sep 22, 2025 | 0.64 |
| Sep 19, 2025 | 0.21 |
| Sep 18, 2025 | 0.21 |
| Sep 17, 2025 | 0.22 |
| Sep 16, 2025 | 0.34 |
| Sep 15, 2025 | 0.23 |
| Sep 12, 2025 | 0.25 |
| Sep 11, 2025 | 0.24 |
| Sep 10, 2025 | 0.23 |
| Sep 9, 2025 | 0.23 |
| Sep 8, 2025 | 0.23 |
| Sep 5, 2025 | 0.23 |
| Sep 4, 2025 | 0.23 |
| Sep 3, 2025 | 0.23 |
| Sep 2, 2025 | 0.25 |
| Aug 29, 2025 | 0.24 |
| Aug 28, 2025 | 0.25 |
| Aug 27, 2025 | 0.25 |
| Aug 26, 2025 | 0.24 |
| Aug 25, 2025 | 0.25 |
| Aug 22, 2025 | 0.24 |
| Aug 21, 2025 | 0.24 |
| Aug 20, 2025 | 0.23 |
| Aug 19, 2025 | 0.24 |
| Aug 18, 2025 | 0.24 |
| Aug 15, 2025 | 0.25 |
| Aug 14, 2025 | 0.26 |
| Aug 13, 2025 | 0.28 |
| Aug 12, 2025 | 0.31 |
| Aug 11, 2025 | 0.32 |
| Aug 8, 2025 | 0.29 |
| Aug 7, 2025 | 0.27 |
| Aug 6, 2025 | 0.29 |
| Aug 5, 2025 | 0.28 |
| Aug 4, 2025 | 0.28 |
| Aug 1, 2025 | 0.26 |
| Jul 31, 2025 | 0.27 |
| Jul 30, 2025 | 0.26 |
| Jul 29, 2025 | 0.28 |
| Jul 28, 2025 | 0.28 |
| Jul 25, 2025 | 0.29 |
| Jul 24, 2025 | 0.29 |
| Jul 23, 2025 | 0.30 |
| Jul 22, 2025 | 0.30 |
| Jul 21, 2025 | 0.31 |
| Jul 18, 2025 | 0.29 |
| Jul 17, 2025 | 0.32 |
| Jul 16, 2025 | 0.34 |
| Jul 15, 2025 | 0.33 |
| Jul 14, 2025 | 0.30 |
| Jul 11, 2025 | 0.29 |
| Jul 10, 2025 | 0.29 |
| Jul 9, 2025 | 0.29 |
| Jul 8, 2025 | 0.28 |
| Jul 7, 2025 | 0.28 |
| Jul 3, 2025 | 0.27 |
| Jul 2, 2025 | 0.26 |
| Jul 1, 2025 | 0.25 |
| Jun 30, 2025 | 0.24 |
| Jun 27, 2025 | 0.03 |
| Jun 26, 2025 | 0.03 |
| Jun 25, 2025 | 0.03 |
| Jun 24, 2025 | 0.03 |
| Jun 23, 2025 | 0.02 |
| Jun 20, 2025 | 0.03 |
| Jun 18, 2025 | 0.03 |
| Jun 17, 2025 | 0.03 |
| Jun 16, 2025 | 0.03 |
| Jun 13, 2025 | 0.03 |
| Jun 12, 2025 | 0.03 |
| Jun 11, 2025 | 0.03 |
| Jun 10, 2025 | 0.03 |
| Jun 9, 2025 | 0.03 |
| Jun 6, 2025 | 0.03 |
| Jun 5, 2025 | 0.03 |
| Jun 4, 2025 | 0.03 |
| Jun 3, 2025 | 0.03 |
| Jun 2, 2025 | 0.02 |
| May 30, 2025 | 0.03 |
| May 29, 2025 | 0.03 |
| May 28, 2025 | 0.03 |
| May 27, 2025 | 0.02 |
| May 23, 2025 | 0.02 |
| May 22, 2025 | 0.02 |
| May 21, 2025 | 0.02 |
| May 20, 2025 | 0.02 |
| May 19, 2025 | 0.02 |
| May 16, 2025 | 0.02 |
| May 15, 2025 | 0.02 |
| May 14, 2025 | 0.02 |
| May 13, 2025 | 0.02 |
| May 12, 2025 | 0.02 |
| May 9, 2025 | 0.02 |
| May 8, 2025 | 0.02 |
| May 7, 2025 | 0.02 |
| May 6, 2025 | 0.02 |
| May 5, 2025 | 0.02 |
| May 2, 2025 | 0.02 |
| May 1, 2025 | 0.02 |
| Apr 30, 2025 | 0.02 |
| Apr 29, 2025 | 0.02 |
| Apr 28, 2025 | 0.02 |
| Apr 25, 2025 | 0.02 |
| Apr 24, 2025 | 0.02 |
| Apr 23, 2025 | 0.02 |
| Apr 22, 2025 | 0.02 |
| Apr 21, 2025 | 0.02 |
| Apr 17, 2025 | 0.02 |
| Apr 16, 2025 | 0.02 |
| Apr 15, 2025 | 0.02 |
| Apr 14, 2025 | 0.02 |
| Apr 11, 2025 | 0.02 |
| Apr 10, 2025 | 0.02 |
| Apr 9, 2025 | 0.02 |
| Apr 8, 2025 | 0.02 |
| Apr 7, 2025 | 0.02 |
| Apr 4, 2025 | 0.02 |
| Apr 3, 2025 | 0.02 |
| Apr 2, 2025 | 0.02 |
| Apr 1, 2025 | 0.02 |
| Mar 31, 2025 | 0.02 |
| Mar 28, 2025 | 0.02 |
| Mar 27, 2025 | 0.03 |
| Mar 26, 2025 | 0.02 |
| Mar 25, 2025 | 0.02 |
| Mar 24, 2025 | 0.02 |
| Mar 21, 2025 | 0.02 |
| Mar 20, 2025 | 0.02 |
| Mar 19, 2025 | 0.02 |
| Mar 18, 2025 | 0.02 |
| Mar 17, 2025 | 0.02 |
| Mar 14, 2025 | 0.02 |
| Mar 13, 2025 | 0.02 |
| Mar 12, 2025 | 0.02 |
| Mar 11, 2025 | 0.02 |
| Mar 10, 2025 | 0.02 |
| Mar 7, 2025 | 0.02 |
| Mar 6, 2025 | 0.02 |
| Mar 5, 2025 | 0.02 |
| Mar 4, 2025 | 0.02 |
| Mar 3, 2025 | 0.02 |
| Feb 28, 2025 | 0.03 |
| Feb 27, 2025 | 0.03 |
| Feb 26, 2025 | 0.03 |
| Feb 25, 2025 | 0.03 |
| Feb 24, 2025 | 0.03 |
| Feb 21, 2025 | 0.04 |
| Feb 20, 2025 | 0.03 |
| Feb 19, 2025 | 0.03 |
| Feb 18, 2025 | 0.03 |
| Feb 14, 2025 | 0.03 |
| Feb 13, 2025 | 0.04 |
| Feb 12, 2025 | 0.04 |
| Feb 11, 2025 | 0.04 |
| Feb 10, 2025 | 0.04 |
| Feb 7, 2025 | 0.04 |
| Feb 6, 2025 | 0.05 |
| Feb 5, 2025 | 0.05 |
| Feb 4, 2025 | 0.05 |
| Feb 3, 2025 | 0.05 |
| Jan 31, 2025 | 0.06 |
| Jan 30, 2025 | 0.06 |
| Jan 29, 2025 | 0.06 |
| Jan 28, 2025 | 0.06 |
| Jan 27, 2025 | 0.07 |
| Jan 24, 2025 | 0.07 |
| Jan 23, 2025 | 0.07 |
| Jan 22, 2025 | 0.07 |
| Jan 21, 2025 | 0.07 |
| Jan 17, 2025 | 0.07 |
| Jan 16, 2025 | 0.06 |
| Jan 15, 2025 | 0.06 |
| Jan 14, 2025 | 0.06 |
| Jan 13, 2025 | 0.06 |
| Jan 10, 2025 | 0.06 |
| Jan 8, 2025 | 0.06 |
| Jan 7, 2025 | 0.08 |
| Jan 6, 2025 | 0.12 |
| Jan 3, 2025 | 0.03 |
| Jan 2, 2025 | 0.03 |
| Dec 31, 2024 | 0.03 |
| Dec 30, 2024 | 0.15 |
| Dec 27, 2024 | 0.16 |
| Dec 26, 2024 | 0.14 |
| Dec 24, 2024 | 0.14 |
| Dec 23, 2024 | 0.14 |
| Dec 20, 2024 | 0.14 |
| Dec 19, 2024 | 0.14 |
| Dec 18, 2024 | 0.12 |
| Dec 17, 2024 | 0.15 |
| Dec 16, 2024 | 0.16 |
| Dec 13, 2024 | 0.17 |
| Dec 12, 2024 | 0.17 |
| Dec 11, 2024 | 0.17 |
| Dec 10, 2024 | 0.16 |
| Dec 9, 2024 | 0.16 |
| Dec 6, 2024 | 0.16 |
| Dec 5, 2024 | 0.16 |
| Dec 4, 2024 | 0.16 |
| Dec 3, 2024 | 0.15 |
| Dec 2, 2024 | 0.17 |
| Nov 29, 2024 | 0.17 |
| Nov 27, 2024 | 0.18 |
| Nov 26, 2024 | 0.17 |
| Nov 25, 2024 | 0.17 |
| Nov 22, 2024 | 0.16 |
| Nov 21, 2024 | 0.16 |
| Nov 20, 2024 | 0.16 |
| Nov 19, 2024 | 0.16 |
| Nov 18, 2024 | 0.17 |
| Nov 15, 2024 | 0.16 |
| Nov 14, 2024 | 0.20 |
| Nov 13, 2024 | 0.20 |
| Nov 12, 2024 | 0.22 |
| Nov 11, 2024 | 0.22 |
| Nov 8, 2024 | 0.22 |
| Nov 7, 2024 | 0.21 |
| Nov 6, 2024 | 0.21 |
| Nov 5, 2024 | 0.18 |
| Nov 4, 2024 | 0.18 |
| Nov 1, 2024 | 0.18 |
| Oct 31, 2024 | 0.17 |
| Oct 30, 2024 | 0.18 |
| Oct 29, 2024 | 0.18 |
| Oct 28, 2024 | 0.18 |
| Oct 25, 2024 | 0.18 |
| Oct 24, 2024 | 0.19 |
| Oct 23, 2024 | 0.19 |
| Oct 22, 2024 | 0.19 |
| Oct 21, 2024 | 0.19 |
| Oct 18, 2024 | 0.18 |
| Oct 17, 2024 | 0.18 |
| Oct 16, 2024 | 0.17 |
| Oct 15, 2024 | 0.17 |
| Oct 14, 2024 | 0.17 |
| Oct 11, 2024 | 0.18 |
| Oct 10, 2024 | 0.18 |
| Oct 9, 2024 | 0.18 |
| Oct 8, 2024 | 0.17 |
| Oct 7, 2024 | 0.18 |
| Oct 4, 2024 | 0.19 |
| Oct 3, 2024 | 0.18 |
| Oct 2, 2024 | 0.19 |
| Oct 1, 2024 | 0.20 |
| Sep 30, 2024 | 0.21 |
| Sep 27, 2024 | 0.17 |
| Sep 26, 2024 | 0.16 |
| Sep 25, 2024 | 0.16 |
| Sep 24, 2024 | 0.16 |
| Sep 23, 2024 | 0.16 |
| Sep 20, 2024 | 0.16 |
| Sep 19, 2024 | 0.16 |
| Sep 18, 2024 | 0.16 |
| Sep 17, 2024 | 0.16 |
| Sep 16, 2024 | 0.16 |
| Sep 13, 2024 | 0.16 |
| Sep 12, 2024 | 0.17 |
| Sep 11, 2024 | 0.17 |
| Sep 10, 2024 | 0.17 |
| Sep 9, 2024 | 0.17 |
| Sep 6, 2024 | 0.16 |
| Sep 5, 2024 | 0.16 |
| Sep 4, 2024 | 0.16 |
| Sep 3, 2024 | 0.16 |
| Aug 30, 2024 | 0.16 |
| Aug 29, 2024 | 0.16 |
| Aug 28, 2024 | 0.16 |
| Aug 27, 2024 | 0.16 |
| Aug 26, 2024 | 0.16 |
| Aug 23, 2024 | 0.16 |
| Aug 22, 2024 | 0.17 |
| Aug 21, 2024 | 0.16 |
| Aug 20, 2024 | 0.16 |
| Aug 19, 2024 | 0.16 |
| Aug 16, 2024 | 0.16 |
| Aug 15, 2024 | 0.17 |
| Aug 14, 2024 | 0.17 |
| Aug 13, 2024 | 0.17 |
| Aug 12, 2024 | 0.17 |
| Aug 9, 2024 | 0.18 |
| Aug 8, 2024 | 0.17 |
| Aug 7, 2024 | 0.18 |
| Aug 6, 2024 | 0.19 |
| Aug 5, 2024 | 0.19 |
| Aug 2, 2024 | 0.20 |
| Aug 1, 2024 | 0.21 |
| Jul 31, 2024 | 0.21 |
| Jul 30, 2024 | 0.21 |
| Jul 29, 2024 | 0.21 |
| Jul 26, 2024 | 0.21 |
| Jul 25, 2024 | 0.21 |
| Jul 24, 2024 | 0.22 |
| Jul 23, 2024 | 0.22 |
| Jul 22, 2024 | 0.21 |
| Jul 19, 2024 | 0.22 |
| Jul 18, 2024 | 0.22 |
| Jul 17, 2024 | 0.24 |
| Jul 16, 2024 | 0.23 |
| Jul 15, 2024 | 0.24 |
| Jul 12, 2024 | 0.23 |
| Jul 11, 2024 | 0.21 |
| Jul 10, 2024 | 0.22 |
| Jul 9, 2024 | 0.22 |
| Jul 8, 2024 | 0.22 |
| Jul 5, 2024 | 0.23 |
| Jul 3, 2024 | 0.23 |
| Jul 2, 2024 | 0.22 |
| Jul 1, 2024 | 0.22 |
| Jun 28, 2024 | 0.10 |
| Jun 27, 2024 | 0.10 |
| Jun 26, 2024 | 0.11 |
| Jun 25, 2024 | 0.11 |
| Jun 24, 2024 | 0.11 |
| Jun 21, 2024 | 0.11 |
| Jun 20, 2024 | 0.11 |
| Jun 18, 2024 | 0.11 |
| Jun 17, 2024 | 0.11 |
| Jun 14, 2024 | 0.12 |
| Jun 13, 2024 | 0.12 |
| Jun 12, 2024 | 0.12 |
| Jun 11, 2024 | 0.11 |
| Jun 10, 2024 | 0.11 |
| Jun 7, 2024 | 0.11 |
| Jun 6, 2024 | 0.12 |
| Jun 5, 2024 | 0.12 |
| Jun 4, 2024 | 0.12 |
| Jun 3, 2024 | 0.12 |
| May 31, 2024 | 0.12 |
| May 30, 2024 | 0.11 |
| May 29, 2024 | 0.11 |
| May 28, 2024 | 0.11 |
| May 24, 2024 | 0.11 |
| May 23, 2024 | 0.11 |
| May 22, 2024 | 0.12 |
| May 21, 2024 | 0.12 |
| May 20, 2024 | 0.11 |
| May 17, 2024 | 0.11 |
| May 16, 2024 | 0.11 |
| May 15, 2024 | 0.11 |
| May 14, 2024 | 0.10 |
| May 13, 2024 | 0.10 |
| May 10, 2024 | 0.10 |
| May 9, 2024 | 0.10 |
| May 8, 2024 | 0.09 |
| May 7, 2024 | 0.09 |
| May 6, 2024 | 0.10 |
| May 3, 2024 | 0.10 |
| May 2, 2024 | 0.10 |
| May 1, 2024 | 0.09 |
| Apr 30, 2024 | 0.09 |
| Apr 29, 2024 | 0.09 |
| Apr 26, 2024 | 0.09 |
| Apr 25, 2024 | 0.09 |
| Apr 24, 2024 | 0.09 |
| Apr 23, 2024 | 0.09 |
| Apr 22, 2024 | 0.08 |
| Apr 19, 2024 | 0.08 |
| Apr 18, 2024 | 0.09 |
| Apr 17, 2024 | 0.08 |
| Apr 16, 2024 | 0.09 |
| Apr 15, 2024 | 0.10 |
| Apr 12, 2024 | 0.10 |
| Apr 11, 2024 | 0.10 |
| Apr 10, 2024 | 0.10 |
| Apr 9, 2024 | 0.10 |
| Apr 8, 2024 | 0.10 |
| Apr 5, 2024 | 0.10 |
| Apr 4, 2024 | 0.10 |
| Apr 3, 2024 | 0.10 |
| Apr 2, 2024 | 0.11 |
| Apr 1, 2024 | 0.11 |
| Mar 28, 2024 | 0.01 |
| Mar 27, 2024 | 0.01 |
| Mar 26, 2024 | 0.01 |
| Mar 25, 2024 | 0.01 |
| Mar 22, 2024 | 0.01 |
| Mar 21, 2024 | 0.01 |
| Mar 20, 2024 | 0.01 |
| Mar 19, 2024 | 0.01 |
| Mar 18, 2024 | 0.01 |
| Mar 15, 2024 | 0.01 |
| Mar 14, 2024 | 0.01 |
| Mar 13, 2024 | 0.01 |
| Mar 12, 2024 | 0.01 |
| Mar 11, 2024 | 0.01 |
| Mar 8, 2024 | 0.01 |
| Mar 7, 2024 | 0.01 |
| Mar 6, 2024 | 0.01 |
| Mar 5, 2024 | 0.01 |
| Mar 4, 2024 | 0.01 |
| Mar 1, 2024 | 0.01 |
| Feb 29, 2024 | 0.01 |
| Feb 28, 2024 | 0.01 |
| Feb 27, 2024 | 0.01 |
| Feb 26, 2024 | 0.01 |
| Feb 23, 2024 | 0.01 |
| Feb 22, 2024 | 0.01 |
| Feb 21, 2024 | 0.01 |
| Feb 20, 2024 | 0.01 |
| Feb 16, 2024 | 0.01 |
| Feb 15, 2024 | 0.01 |
| Feb 14, 2024 | 0.01 |
| Feb 13, 2024 | 0.01 |
| Feb 12, 2024 | 0.01 |
| Feb 9, 2024 | 0.01 |
| Feb 8, 2024 | 0.01 |
| Feb 7, 2024 | 0.01 |
| Feb 6, 2024 | 0.01 |
| Feb 5, 2024 | 0.01 |
| Feb 2, 2024 | 0.01 |
| Feb 1, 2024 | 0.01 |
| Jan 31, 2024 | 0.01 |
| Jan 30, 2024 | 0.01 |
| Jan 29, 2024 | 0.01 |
| Jan 26, 2024 | 0.01 |
| Jan 25, 2024 | 0.01 |
| Jan 24, 2024 | 0.01 |
| Jan 23, 2024 | 0.01 |
| Jan 22, 2024 | 0.01 |
| Jan 19, 2024 | 0.01 |
| Jan 18, 2024 | 0.01 |
| Jan 17, 2024 | 0.01 |
| Jan 16, 2024 | 0.01 |
| Jan 12, 2024 | 0.01 |
| Jan 11, 2024 | 0.01 |
| Jan 10, 2024 | 0.01 |
| Jan 9, 2024 | 0.01 |
| Jan 8, 2024 | 0.01 |
| Jan 5, 2024 | 0.01 |
| Jan 4, 2024 | 0.01 |
| Jan 3, 2024 | 0.01 |
| Jan 2, 2024 | 0.01 |
| Dec 29, 2023 | 0.16 |
| Dec 28, 2023 | 0.17 |
| Dec 27, 2023 | 0.17 |
| Dec 26, 2023 | 0.16 |
| Dec 22, 2023 | 0.16 |
| Dec 21, 2023 | 0.16 |
| Dec 20, 2023 | 0.16 |
| Dec 19, 2023 | 0.17 |
| Dec 18, 2023 | 0.17 |
| Dec 15, 2023 | 0.17 |
| Dec 14, 2023 | 0.17 |
| Dec 13, 2023 | 0.16 |
| Dec 12, 2023 | 0.16 |
| Dec 11, 2023 | 0.16 |
| Dec 8, 2023 | 0.17 |
| Dec 7, 2023 | 0.16 |
| Dec 6, 2023 | 0.17 |
| Dec 5, 2023 | 0.17 |
| Dec 4, 2023 | 0.17 |
| Dec 1, 2023 | 0.17 |
| Nov 30, 2023 | 0.16 |
| Nov 29, 2023 | 0.17 |
| Nov 28, 2023 | 0.17 |
| Nov 27, 2023 | 0.16 |
| Nov 24, 2023 | 0.17 |
| Nov 22, 2023 | 0.16 |
| Nov 21, 2023 | 0.16 |
| Nov 20, 2023 | 0.16 |
| Nov 17, 2023 | 0.17 |
| Nov 16, 2023 | 0.16 |
| Nov 15, 2023 | 0.17 |
| Nov 14, 2023 | 0.18 |
| Nov 13, 2023 | 0.20 |
| Nov 10, 2023 | 0.21 |
| Nov 9, 2023 | 0.19 |
| Nov 8, 2023 | 0.29 |
| Nov 7, 2023 | 0.26 |
| Nov 6, 2023 | 0.27 |
| Nov 3, 2023 | 0.26 |
| Nov 2, 2023 | 0.25 |
| Nov 1, 2023 | 0.26 |
| Oct 31, 2023 | 0.26 |
| Oct 30, 2023 | 0.26 |
| Oct 27, 2023 | 0.26 |
| Oct 26, 2023 | 0.28 |
| Oct 25, 2023 | 0.27 |
| Oct 24, 2023 | 0.27 |
| Oct 23, 2023 | 0.27 |
| Oct 20, 2023 | 0.28 |
| Oct 19, 2023 | 0.29 |
| Oct 18, 2023 | 0.28 |
| Oct 17, 2023 | 0.28 |
| Oct 16, 2023 | 0.27 |
| Oct 13, 2023 | 0.27 |
| Oct 12, 2023 | 0.28 |
| Oct 11, 2023 | 0.28 |
| Oct 10, 2023 | 0.28 |
| Oct 9, 2023 | 0.28 |
| Oct 6, 2023 | 0.28 |
| Oct 5, 2023 | 0.28 |
| Oct 4, 2023 | 0.29 |
| Oct 3, 2023 | 0.28 |
| Oct 2, 2023 | 0.30 |
| Sep 29, 2023 | 2.69 |
| Sep 28, 2023 | 2.75 |
| Sep 27, 2023 | 2.75 |
| Sep 26, 2023 | 2.65 |
| Sep 25, 2023 | 2.93 |
| Sep 22, 2023 | 2.95 |
| Sep 21, 2023 | 3.02 |
| Sep 20, 2023 | 3.00 |
| Sep 19, 2023 | 2.90 |
| Sep 18, 2023 | 2.89 |
| Sep 15, 2023 | 3.18 |
| Sep 14, 2023 | 3.13 |
| Sep 13, 2023 | 2.97 |
| Sep 12, 2023 | 2.90 |
| Sep 11, 2023 | 2.96 |
| Sep 8, 2023 | 2.78 |
| Sep 7, 2023 | 2.71 |
| Sep 6, 2023 | 2.80 |
| Sep 5, 2023 | 2.90 |
| Sep 1, 2023 | 2.95 |
| Aug 31, 2023 | 3.28 |
| Aug 30, 2023 | 3.26 |
| Aug 29, 2023 | 2.85 |
| Aug 28, 2023 | 2.69 |
| Aug 25, 2023 | 2.80 |
| Aug 24, 2023 | 2.80 |
| Aug 23, 2023 | 2.64 |
| Aug 22, 2023 | 2.69 |
| Aug 21, 2023 | 2.62 |
| Aug 18, 2023 | 2.62 |
| Aug 17, 2023 | 2.73 |
| Aug 16, 2023 | 2.89 |
| Aug 15, 2023 | 3.06 |
| Aug 14, 2023 | 3.17 |
| Aug 11, 2023 | 3.13 |
| Aug 10, 2023 | 3.07 |
| Aug 9, 2023 | 3.16 |
| Aug 8, 2023 | 3.20 |
| Aug 7, 2023 | 3.17 |
| Aug 4, 2023 | 3.21 |
| Aug 3, 2023 | 3.21 |
| Aug 2, 2023 | 3.20 |
| Aug 1, 2023 | 3.23 |
| Jul 31, 2023 | 3.31 |
| Jul 28, 2023 | 3.20 |
| Jul 27, 2023 | 3.13 |
| Jul 26, 2023 | 3.17 |
| Jul 25, 2023 | 3.13 |
| Jul 24, 2023 | 3.10 |
| Jul 21, 2023 | 3.18 |
| Jul 20, 2023 | 3.26 |
| Jul 19, 2023 | 3.42 |
| Jul 18, 2023 | 3.45 |
| Jul 17, 2023 | 3.35 |
| Jul 14, 2023 | 3.45 |
| Jul 13, 2023 | 3.52 |
| Jul 12, 2023 | 3.58 |
| Jul 11, 2023 | 3.49 |
| Jul 10, 2023 | 3.33 |
| Jul 7, 2023 | 3.27 |
| Jul 6, 2023 | 3.23 |
| Jul 5, 2023 | 3.26 |
| Jul 3, 2023 | 3.21 |
| Jun 30, 2023 | 3.13 |
| Jun 29, 2023 | 2.87 |
| Jun 28, 2023 | 2.88 |
| Jun 27, 2023 | 2.91 |
| Jun 26, 2023 | 2.67 |
| Jun 23, 2023 | 2.66 |
| Jun 22, 2023 | 2.65 |
| Jun 21, 2023 | 2.51 |
| Jun 20, 2023 | 2.75 |
| Jun 16, 2023 | 3.02 |
| Jun 15, 2023 | 2.94 |
| Jun 14, 2023 | 3.25 |
| Jun 13, 2023 | 3.56 |
| Jun 12, 2023 | 3.68 |
| Jun 9, 2023 | 3.28 |
| Jun 8, 2023 | 3.18 |
| Jun 7, 2023 | 3.18 |
| Jun 6, 2023 | 3.28 |
| Jun 5, 2023 | 3.21 |
| Jun 2, 2023 | 3.23 |
| Jun 1, 2023 | 3.07 |
| May 31, 2023 | 2.97 |
| May 30, 2023 | 2.85 |
| May 26, 2023 | 2.96 |
| May 25, 2023 | 2.73 |
| May 24, 2023 | 2.92 |
| May 23, 2023 | 3.09 |
| May 22, 2023 | 3.14 |
| May 19, 2023 | 3.22 |
| May 18, 2023 | 3.25 |
| May 17, 2023 | 3.30 |
| May 16, 2023 | 3.33 |
| May 15, 2023 | 3.30 |
| May 12, 2023 | 3.25 |
| May 11, 2023 | 3.55 |
| May 10, 2023 | 4.03 |
| May 9, 2023 | 3.87 |
| May 8, 2023 | 3.72 |
| May 5, 2023 | 3.62 |
| May 4, 2023 | 3.54 |
| May 3, 2023 | 3.60 |
| May 2, 2023 | 3.60 |
| May 1, 2023 | 3.65 |
| Apr 28, 2023 | 3.71 |
| Apr 27, 2023 | 3.49 |
| Apr 26, 2023 | 3.50 |
| Apr 25, 2023 | 3.54 |
| Apr 24, 2023 | 3.73 |
| Apr 21, 2023 | 3.73 |
| Apr 20, 2023 | 3.92 |
| Apr 19, 2023 | 3.95 |
| Apr 18, 2023 | 4.14 |
| Apr 17, 2023 | 4.02 |
| Apr 14, 2023 | 3.97 |
| Apr 13, 2023 | 4.20 |
| Apr 12, 2023 | 4.08 |
| Apr 11, 2023 | 4.09 |
| Apr 10, 2023 | 4.11 |
| Apr 6, 2023 | 4.05 |
| Apr 5, 2023 | 4.02 |
| Apr 4, 2023 | 4.15 |
| Apr 3, 2023 | 4.34 |
| Mar 31, 2023 | 4.05 |
| Mar 30, 2023 | 0.11 |
| Mar 29, 2023 | 0.11 |
| Mar 28, 2023 | 0.11 |
| Mar 27, 2023 | 0.11 |
| Mar 24, 2023 | 0.11 |
| Mar 23, 2023 | 0.12 |
| Mar 22, 2023 | 0.12 |
| Mar 21, 2023 | 0.12 |
| Mar 20, 2023 | 0.12 |
| Mar 17, 2023 | 0.13 |
| Mar 16, 2023 | 0.13 |
| Mar 15, 2023 | 0.16 |
| Mar 14, 2023 | 0.15 |
| Mar 13, 2023 | 0.14 |
| Mar 10, 2023 | 0.15 |
| Mar 9, 2023 | 0.16 |
| Mar 8, 2023 | 0.17 |
| Mar 7, 2023 | 0.16 |
| Mar 6, 2023 | 0.16 |
| Mar 3, 2023 | 0.17 |
| Mar 2, 2023 | 0.16 |
| Mar 1, 2023 | 0.17 |
| Feb 28, 2023 | 0.18 |
| Feb 27, 2023 | 0.18 |
| Feb 24, 2023 | 0.19 |
| Feb 23, 2023 | 0.18 |
| Feb 22, 2023 | 0.17 |
| Feb 21, 2023 | 0.20 |
| Feb 17, 2023 | 0.20 |
| Feb 16, 2023 | 0.21 |
| Feb 15, 2023 | 0.20 |
| Feb 14, 2023 | 0.17 |
| Feb 13, 2023 | 0.12 |
| Feb 10, 2023 | 0.12 |
| Feb 9, 2023 | 0.12 |
| Feb 8, 2023 | 0.13 |
| Feb 7, 2023 | 0.13 |
| Feb 6, 2023 | 0.13 |
| Feb 3, 2023 | 0.14 |
| Feb 2, 2023 | 0.14 |
| Feb 1, 2023 | 0.13 |
| Jan 31, 2023 | 0.14 |
| Jan 30, 2023 | 0.12 |
| Jan 27, 2023 | 0.11 |
| Jan 26, 2023 | 0.11 |
| Jan 25, 2023 | 0.11 |
| Jan 24, 2023 | 0.11 |
| Jan 23, 2023 | 0.11 |
| Jan 20, 2023 | 0.11 |
| Jan 19, 2023 | 0.10 |
| Jan 18, 2023 | 0.11 |
| Jan 17, 2023 | 0.11 |
| Jan 13, 2023 | 0.11 |
| Jan 12, 2023 | 0.10 |
| Jan 11, 2023 | 0.10 |
| Jan 10, 2023 | 0.11 |
| Jan 9, 2023 | 0.10 |
| Jan 6, 2023 | 0.10 |
| Jan 5, 2023 | 0.10 |
| Jan 4, 2023 | 0.10 |
| Jan 3, 2023 | 0.09 |
| Dec 30, 2022 | 2.47 |
| Dec 29, 2022 | 2.53 |
| Dec 28, 2022 | 2.29 |
| Dec 27, 2022 | 2.22 |
| Dec 23, 2022 | 2.40 |
| Dec 22, 2022 | 2.56 |
| Dec 21, 2022 | 2.47 |
| Dec 20, 2022 | 2.42 |
| Dec 19, 2022 | 2.46 |
| Dec 16, 2022 | 2.56 |
| Dec 15, 2022 | 2.54 |
| Dec 14, 2022 | 2.58 |
| Dec 13, 2022 | 2.63 |
| Dec 12, 2022 | 2.67 |
| Dec 9, 2022 | 2.62 |
| Dec 8, 2022 | 2.60 |
| Dec 7, 2022 | 2.45 |
| Dec 6, 2022 | 2.48 |
| Dec 5, 2022 | 2.85 |
| Dec 2, 2022 | 3.10 |
| Dec 1, 2022 | 3.10 |
| Nov 30, 2022 | 3.22 |
| Nov 29, 2022 | 3.24 |
| Nov 28, 2022 | 3.23 |
| Nov 25, 2022 | 3.40 |
| Nov 23, 2022 | 3.33 |
| Nov 22, 2022 | 3.27 |
| Nov 21, 2022 | 3.31 |
| Nov 18, 2022 | 3.33 |
| Nov 17, 2022 | 3.40 |
| Nov 16, 2022 | 3.69 |
| Nov 15, 2022 | 3.92 |
| Nov 14, 2022 | 3.90 |
| Nov 11, 2022 | 3.83 |
| Nov 10, 2022 | 3.42 |
| Nov 9, 2022 | 3.65 |
| Nov 8, 2022 | 3.95 |
| Nov 7, 2022 | 3.87 |
| Nov 4, 2022 | 3.85 |
| Nov 3, 2022 | 4.02 |
| Nov 2, 2022 | 3.98 |
| Nov 1, 2022 | 4.05 |
| Oct 31, 2022 | 4.20 |
| Oct 28, 2022 | 4.16 |
| Oct 27, 2022 | 4.06 |
| Oct 26, 2022 | 3.91 |
| Oct 25, 2022 | 3.89 |
| Oct 24, 2022 | 3.65 |
| Oct 21, 2022 | 3.95 |
| Oct 20, 2022 | 4.04 |
| Oct 19, 2022 | 4.13 |
| Oct 18, 2022 | 4.15 |
| Oct 17, 2022 | 4.15 |
| Oct 14, 2022 | 3.97 |
| Oct 13, 2022 | 4.12 |
| Oct 12, 2022 | 4.37 |
| Oct 11, 2022 | 4.45 |
| Oct 10, 2022 | 4.52 |
| Oct 7, 2022 | 5.00 |
| Oct 6, 2022 | 5.08 |
| Oct 5, 2022 | 5.08 |
| Oct 4, 2022 | 5.00 |
| Oct 3, 2022 | 4.91 |
| Sep 30, 2022 | 4.92 |
| Sep 29, 2022 | 0.01 |
| Sep 28, 2022 | 0.01 |
| Sep 27, 2022 | 0.01 |
| Sep 26, 2022 | 0.01 |
| Sep 23, 2022 | 0.01 |
| Sep 22, 2022 | 0.01 |
| Sep 21, 2022 | 0.01 |
| Sep 20, 2022 | 0.01 |
| Sep 19, 2022 | 0.01 |
| Sep 16, 2022 | 0.01 |
| Sep 15, 2022 | 0.01 |
| Sep 14, 2022 | 0.01 |
| Sep 13, 2022 | 0.01 |
| Sep 12, 2022 | 0.01 |
| Sep 9, 2022 | 0.01 |
| Sep 8, 2022 | 0.01 |
| Sep 7, 2022 | 0.01 |
| Sep 6, 2022 | 0.01 |
| Sep 2, 2022 | 0.01 |
| Sep 1, 2022 | 0.01 |
| Aug 31, 2022 | 0.01 |
| Aug 30, 2022 | 0.01 |
| Aug 29, 2022 | 0.01 |
| Aug 26, 2022 | 0.01 |
| Aug 25, 2022 | 0.01 |
| Aug 24, 2022 | 0.01 |
| Aug 23, 2022 | 0.01 |
| Aug 22, 2022 | 0.01 |
| Aug 19, 2022 | 0.01 |
| Aug 18, 2022 | 0.01 |
| Aug 17, 2022 | 0.01 |
| Aug 16, 2022 | 0.01 |
| Aug 15, 2022 | 0.01 |
| Aug 12, 2022 | 0.01 |
| Aug 11, 2022 | 0.01 |
| Aug 10, 2022 | 0.01 |
| Aug 9, 2022 | 0.01 |
| Aug 8, 2022 | 0.01 |
| Aug 5, 2022 | 0.01 |
| Aug 4, 2022 | 0.01 |
| Aug 3, 2022 | 0.01 |
| Aug 2, 2022 | 0.01 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.01 |
| Jul 26, 2022 | 0.01 |
| Jul 25, 2022 | 0.01 |
| Jul 22, 2022 | 0.01 |
| Jul 21, 2022 | 0.01 |
| Jul 20, 2022 | 0.01 |
| Jul 19, 2022 | 0.01 |
| Jul 18, 2022 | 0.01 |
| Jul 15, 2022 | 0.01 |
| Jul 14, 2022 | 0.01 |
| Jul 13, 2022 | 0.01 |
| Jul 12, 2022 | 0.01 |
| Jul 11, 2022 | 0.01 |
| Jul 8, 2022 | 0.01 |
| Jul 7, 2022 | 0.01 |
| Jul 6, 2022 | 0.01 |
| Jul 5, 2022 | 0.01 |
| Jul 1, 2022 | 0.01 |
| Jun 30, 2022 | 0.01 |
| Jun 29, 2022 | 0.05 |
| Jun 28, 2022 | 0.06 |
| Jun 27, 2022 | 0.06 |
| Jun 24, 2022 | 0.06 |
| Jun 23, 2022 | 0.05 |
| Jun 22, 2022 | 0.05 |
| Jun 21, 2022 | 0.05 |
| Jun 17, 2022 | 0.05 |
| Jun 16, 2022 | 0.05 |
| Jun 15, 2022 | 0.05 |
| Jun 14, 2022 | 0.05 |
| Jun 13, 2022 | 0.05 |
| Jun 10, 2022 | 0.06 |
| Jun 9, 2022 | 0.06 |
| Jun 8, 2022 | 0.06 |
| Jun 7, 2022 | 0.06 |
| Jun 6, 2022 | 0.06 |
| Jun 3, 2022 | 0.07 |
| Jun 2, 2022 | 0.07 |
| Jun 1, 2022 | 0.07 |
| May 31, 2022 | 0.07 |
| May 27, 2022 | 0.07 |
| May 26, 2022 | 0.07 |
| May 25, 2022 | 0.07 |
| May 24, 2022 | 0.07 |
| May 23, 2022 | 0.07 |
| May 20, 2022 | 0.07 |
| May 19, 2022 | 0.08 |
| May 18, 2022 | 0.08 |
| May 17, 2022 | 0.08 |
| May 16, 2022 | 0.08 |
| May 13, 2022 | 0.08 |
| May 12, 2022 | 0.07 |
| May 11, 2022 | 0.07 |
| May 10, 2022 | 0.08 |
| May 9, 2022 | 0.08 |
| May 6, 2022 | 0.08 |
| May 5, 2022 | 0.08 |
| May 4, 2022 | 0.09 |
| May 3, 2022 | 0.08 |
| May 2, 2022 | 0.08 |
| Apr 29, 2022 | 0.08 |
| Apr 28, 2022 | 0.08 |
| Apr 27, 2022 | 0.07 |
| Apr 26, 2022 | 0.08 |
| Apr 25, 2022 | 0.08 |
| Apr 22, 2022 | 0.08 |
| Apr 21, 2022 | 0.08 |
| Apr 20, 2022 | 0.08 |
| Apr 19, 2022 | 0.08 |
| Apr 18, 2022 | 0.08 |
| Apr 14, 2022 | 0.08 |
| Apr 13, 2022 | 0.09 |
| Apr 12, 2022 | 0.08 |
| Apr 11, 2022 | 0.09 |
| Apr 8, 2022 | 0.09 |
| Apr 7, 2022 | 0.09 |
| Apr 6, 2022 | 0.09 |
| Apr 5, 2022 | 0.09 |
| Apr 4, 2022 | 0.09 |
| Apr 1, 2022 | 0.09 |
| Mar 31, 2022 | 0.09 |
| Mar 30, 2022 | 0.42 |
| Mar 29, 2022 | 0.42 |
| Mar 28, 2022 | 0.42 |
| Mar 25, 2022 | 0.43 |
| Mar 24, 2022 | 0.46 |
| Mar 23, 2022 | 0.45 |
| Mar 22, 2022 | 0.45 |
| Mar 21, 2022 | 0.44 |
| Mar 18, 2022 | 0.42 |
| Mar 17, 2022 | 0.41 |
| Mar 16, 2022 | 0.39 |
| Mar 15, 2022 | 0.37 |
| Mar 14, 2022 | 0.36 |
| Mar 11, 2022 | 0.37 |
| Mar 10, 2022 | 0.39 |
| Mar 9, 2022 | 0.40 |
| Mar 8, 2022 | 0.38 |
| Mar 7, 2022 | 0.36 |
| Mar 4, 2022 | 0.36 |
| Mar 3, 2022 | 0.38 |
| Mar 2, 2022 | 0.39 |
| Mar 1, 2022 | 0.39 |
| Feb 28, 2022 | 0.39 |
| Feb 25, 2022 | 0.39 |
| Feb 24, 2022 | 0.40 |
| Feb 23, 2022 | 0.39 |
| Feb 22, 2022 | 0.41 |
| Feb 18, 2022 | 0.42 |
| Feb 17, 2022 | 0.42 |
| Feb 16, 2022 | 0.43 |
| Feb 15, 2022 | 0.42 |
| Feb 14, 2022 | 0.38 |
| Feb 11, 2022 | 0.38 |
| Feb 10, 2022 | 0.41 |
| Feb 9, 2022 | 0.42 |
| Feb 8, 2022 | 0.40 |
| Feb 7, 2022 | 0.40 |
| Feb 4, 2022 | 0.37 |
| Feb 3, 2022 | 0.36 |
| Feb 2, 2022 | 0.37 |
| Feb 1, 2022 | 0.39 |
| Jan 31, 2022 | 0.38 |
| Jan 28, 2022 | 0.35 |
| Jan 27, 2022 | 0.36 |
| Jan 26, 2022 | 0.37 |
| Jan 25, 2022 | 0.37 |
| Jan 24, 2022 | 0.36 |
| Jan 21, 2022 | 0.36 |
| Jan 20, 2022 | 0.36 |
| Jan 19, 2022 | 0.38 |
| Jan 18, 2022 | 0.37 |
| Jan 14, 2022 | 0.38 |
| Jan 13, 2022 | 0.39 |
| Jan 12, 2022 | 0.41 |
| Jan 11, 2022 | 0.42 |
| Jan 10, 2022 | 0.40 |
| Jan 7, 2022 | 0.42 |
| Jan 6, 2022 | 0.43 |
| Jan 5, 2022 | 0.45 |
| Jan 4, 2022 | 0.47 |
| Jan 3, 2022 | 0.48 |
| Dec 31, 2021 | 0.47 |
| Mar 30, 2021 | 5.38 |
| Mar 29, 2021 | 5.66 |
| Mar 26, 2021 | 6.47 |
| Mar 25, 2021 | 6.45 |
| Mar 24, 2021 | 6.12 |
| Mar 23, 2021 | 6.65 |
| Mar 22, 2021 | 6.63 |
| Mar 19, 2021 | 6.29 |
| Mar 18, 2021 | 5.71 |
| Mar 17, 2021 | 5.62 |
| Mar 16, 2021 | 5.39 |
| Mar 15, 2021 | 5.80 |
| Mar 12, 2021 | 5.62 |
| Mar 11, 2021 | 5.67 |
| Mar 10, 2021 | 5.82 |
| Mar 9, 2021 | 4.95 |
| Mar 8, 2021 | 5.00 |
| Mar 5, 2021 | 4.82 |
| Mar 4, 2021 | 4.87 |
| Mar 3, 2021 | 5.53 |
| Mar 2, 2021 | 6.16 |
| Mar 1, 2021 | 6.76 |
| Feb 26, 2021 | 6.20 |
| Feb 25, 2021 | 5.89 |
| Feb 24, 2021 | 6.58 |
| Feb 23, 2021 | 6.38 |
| Feb 22, 2021 | 7.23 |
| Feb 19, 2021 | 7.57 |
| Feb 18, 2021 | 7.52 |
| Feb 17, 2021 | 7.72 |
| Feb 16, 2021 | 8.03 |
| Feb 12, 2021 | 7.01 |
| Feb 11, 2021 | 7.43 |
| Feb 10, 2021 | 6.45 |
| Feb 9, 2021 | 6.34 |
| Feb 8, 2021 | 6.29 |
| Feb 5, 2021 | 5.76 |
| Feb 4, 2021 | 5.67 |
| Feb 3, 2021 | 5.58 |
| Feb 2, 2021 | 5.00 |
| Feb 1, 2021 | 4.93 |
| Jan 29, 2021 | 4.58 |
| Jan 28, 2021 | 4.66 |
| Jan 27, 2021 | 4.89 |
| Jan 26, 2021 | 5.31 |
| Jan 25, 2021 | 4.58 |
| Jan 22, 2021 | 4.64 |
| Jan 21, 2021 | 4.91 |
| Jan 20, 2021 | 4.78 |
| Jan 19, 2021 | 5.16 |
| Jan 15, 2021 | 4.89 |
| Jan 14, 2021 | 4.66 |
| Jan 13, 2021 | 4.06 |
| Jan 12, 2021 | 4.11 |
| Jan 11, 2021 | 3.84 |
| Jan 8, 2021 | 3.93 |
| Jan 7, 2021 | 3.82 |
| Jan 6, 2021 | 3.39 |
| Jan 5, 2021 | 3.46 |
| Jan 4, 2021 | 3.33 |
| Dec 31, 2020 | 3.41 |
| Dec 30, 2020 | 465.96 |
| Dec 29, 2020 | 442.66 |
| Dec 28, 2020 | 483.44 |
| Dec 24, 2020 | 480.52 |
| Dec 23, 2020 | 492.17 |
| Dec 22, 2020 | 509.65 |
| Dec 21, 2020 | 506.73 |
| Dec 18, 2020 | 515.47 |
| Dec 17, 2020 | 495.09 |
| Dec 16, 2020 | 483.44 |
| Dec 15, 2020 | 498.00 |
| Dec 14, 2020 | 486.35 |
| Dec 11, 2020 | 495.09 |
| Dec 10, 2020 | 567.89 |
| Dec 9, 2020 | 483.44 |
| Dec 8, 2020 | 483.44 |
| Dec 7, 2020 | 448.49 |
| Dec 4, 2020 | 448.49 |
| Dec 3, 2020 | 458.68 |
| Dec 2, 2020 | 460.14 |
| Dec 1, 2020 | 445.58 |
| Nov 30, 2020 | 445.58 |
| Nov 27, 2020 | 433.93 |
| Nov 25, 2020 | 419.37 |
| Nov 24, 2020 | 419.37 |
| Nov 23, 2020 | 422.28 |
| Nov 20, 2020 | 428.10 |
| Nov 19, 2020 | 431.02 |
| Nov 18, 2020 | 433.93 |
| Nov 17, 2020 | 419.37 |
| Nov 16, 2020 | 439.75 |
| Nov 13, 2020 | 489.26 |
| Nov 12, 2020 | 468.88 |
| Nov 11, 2020 | 416.45 |
| Nov 10, 2020 | 416.45 |
| Nov 9, 2020 | 401.89 |
| Nov 6, 2020 | 413.54 |
| Nov 5, 2020 | 393.16 |
| Nov 4, 2020 | 381.51 |
| Nov 3, 2020 | 398.98 |
| Nov 2, 2020 | 384.42 |
| Oct 30, 2020 | 387.33 |
| Oct 29, 2020 | 410.63 |
| Oct 28, 2020 | 387.33 |
| Oct 27, 2020 | 419.37 |
| Oct 26, 2020 | 416.45 |
| Oct 23, 2020 | 445.58 |
| Oct 22, 2020 | 436.84 |
| Oct 21, 2020 | 442.66 |
| Oct 20, 2020 | 457.23 |
| Oct 19, 2020 | 468.88 |
| Oct 16, 2020 | 489.26 |
| Oct 15, 2020 | 506.73 |
| Oct 14, 2020 | 495.09 |
| Oct 13, 2020 | 489.26 |
| Oct 12, 2020 | 495.09 |
| Oct 9, 2020 | 509.65 |
| Oct 8, 2020 | 541.68 |
| Oct 7, 2020 | 544.59 |
| Oct 6, 2020 | 553.33 |
| Oct 5, 2020 | 598.47 |
| Oct 2, 2020 | 521.30 |
| Oct 1, 2020 | 538.77 |
| Sep 30, 2020 | 468.88 |
| Sep 29, 2020 | 190.27 |
| Sep 28, 2020 | 190.27 |
| Sep 25, 2020 | 194.97 |
| Sep 24, 2020 | 170.30 |
| Sep 23, 2020 | 167.95 |
| Sep 22, 2020 | 200.84 |
| Sep 21, 2020 | 165.61 |
| Sep 18, 2020 | 170.30 |
| Sep 17, 2020 | 171.48 |
| Sep 16, 2020 | 165.61 |
| Sep 15, 2020 | 170.30 |
| Sep 14, 2020 | 166.78 |
| Sep 11, 2020 | 170.30 |
| Sep 10, 2020 | 178.52 |
| Sep 9, 2020 | 173.83 |
| Sep 8, 2020 | 186.75 |
| Sep 4, 2020 | 200.84 |
| Sep 3, 2020 | 212.59 |
| Sep 2, 2020 | 206.71 |
| Sep 1, 2020 | 191.44 |
| Aug 31, 2020 | 199.67 |
| Aug 28, 2020 | 185.57 |
| Aug 27, 2020 | 187.92 |
| Aug 26, 2020 | 198.49 |
| Aug 25, 2020 | 206.71 |
| Aug 24, 2020 | 190.27 |
| Aug 21, 2020 | 216.11 |
| Aug 20, 2020 | 225.50 |
| Aug 19, 2020 | 239.60 |
| Aug 18, 2020 | 247.82 |
| Aug 17, 2020 | 243.12 |
| Aug 14, 2020 | 260.74 |
| Aug 13, 2020 | 254.87 |
| Aug 12, 2020 | 292.45 |
| Aug 11, 2020 | 236.08 |
| Aug 10, 2020 | 231.38 |
| Aug 7, 2020 | 243.12 |
| Aug 6, 2020 | 252.52 |
| Aug 5, 2020 | 259.57 |
| Aug 4, 2020 | 265.44 |
| Aug 3, 2020 | 257.22 |
| Jul 31, 2020 | 253.69 |
| Jul 30, 2020 | 263.09 |
| Jul 29, 2020 | 270.14 |
| Jul 28, 2020 | 334.73 |
| Jul 27, 2020 | 313.59 |
| Jul 24, 2020 | 344.13 |
| Jul 23, 2020 | 361.75 |
| Jul 22, 2020 | 340.61 |
| Jul 21, 2020 | 335.91 |
| Jul 20, 2020 | 342.96 |
| Jul 17, 2020 | 431.04 |
| Jul 16, 2020 | 493.29 |
| Jul 15, 2020 | 279.53 |
| Jul 14, 2020 | 227.85 |
| Jul 13, 2020 | 184.40 |
| Jul 10, 2020 | 117.45 |
| Jul 9, 2020 | 114.51 |
| Jul 8, 2020 | 107.96 |
| Jul 7, 2020 | 104.44 |
| Jul 6, 2020 | 107.70 |
| Jul 2, 2020 | 108.37 |
| Jul 1, 2020 | 102.77 |
| Jun 30, 2020 | 108.05 |
| Jun 29, 2020 | 0.09 |
| Jun 26, 2020 | 0.07 |
| Jun 25, 2020 | 0.08 |
| Jun 24, 2020 | 0.07 |
| Jun 23, 2020 | 0.08 |
| Jun 22, 2020 | 0.07 |
| Jun 19, 2020 | 0.07 |
| Jun 18, 2020 | 0.08 |
| Jun 17, 2020 | 0.07 |
| Jun 16, 2020 | 0.07 |
| Jun 15, 2020 | 0.07 |
| Jun 12, 2020 | 0.06 |
| Jun 11, 2020 | 0.06 |
| Jun 10, 2020 | 0.07 |
| Jun 9, 2020 | 0.07 |
| Jun 8, 2020 | 0.09 |
| Jun 5, 2020 | 0.09 |
| Jun 4, 2020 | 0.09 |
| Jun 3, 2020 | 0.08 |
| Jun 2, 2020 | 0.08 |
| Jun 1, 2020 | 0.08 |
| May 29, 2020 | 0.08 |
| May 28, 2020 | 0.08 |
| May 27, 2020 | 0.09 |
| May 26, 2020 | 0.09 |
| May 22, 2020 | 0.09 |
| May 21, 2020 | 0.10 |
| May 20, 2020 | 0.11 |
| May 19, 2020 | 0.07 |
| May 18, 2020 | 0.06 |
| May 15, 2020 | 0.05 |
| May 14, 2020 | 0.06 |
| May 13, 2020 | 0.06 |
| May 12, 2020 | 0.07 |
| May 11, 2020 | 0.07 |
| May 8, 2020 | 0.07 |
| May 7, 2020 | 0.08 |
| May 6, 2020 | 0.07 |
| May 5, 2020 | 0.07 |
| May 4, 2020 | 0.07 |
| May 1, 2020 | 0.07 |
| Apr 30, 2020 | 0.06 |
| Apr 29, 2020 | 0.07 |
| Apr 28, 2020 | 0.06 |
| Apr 27, 2020 | 0.06 |
| Apr 24, 2020 | 0.06 |
| Apr 23, 2020 | 0.06 |
| Apr 22, 2020 | 0.06 |
| Apr 21, 2020 | 0.06 |
| Apr 20, 2020 | 0.06 |
| Apr 17, 2020 | 0.06 |
| Apr 16, 2020 | 0.06 |
| Apr 15, 2020 | 0.06 |
| Apr 14, 2020 | 0.06 |
| Apr 13, 2020 | 0.06 |
| Apr 9, 2020 | 0.05 |
| Apr 8, 2020 | 0.05 |
| Apr 7, 2020 | 0.06 |
| Apr 6, 2020 | 0.05 |
| Apr 3, 2020 | 0.05 |
| Apr 2, 2020 | 0.06 |
| Apr 1, 2020 | 0.07 |
| Mar 31, 2020 | 0.05 |
| Mar 30, 2020 | 1.36 |
| Mar 27, 2020 | 1.40 |
| Mar 26, 2020 | 1.34 |
| Mar 25, 2020 | 1.58 |
| Mar 24, 2020 | 0.97 |
| Mar 23, 2020 | 0.89 |
| Mar 20, 2020 | 1.04 |
| Mar 19, 2020 | 1.06 |
| Mar 18, 2020 | 0.92 |
| Mar 17, 2020 | 0.99 |
| Mar 16, 2020 | 0.99 |
| Mar 13, 2020 | 1.08 |
| Mar 12, 2020 | 1.17 |
| Mar 11, 2020 | 1.75 |
| Mar 10, 2020 | 1.91 |
| Mar 9, 2020 | 2.01 |
| Mar 6, 2020 | 2.39 |
| Mar 5, 2020 | 2.48 |
| Mar 4, 2020 | 2.59 |
| Mar 3, 2020 | 2.52 |
| Mar 2, 2020 | 2.67 |
| Feb 28, 2020 | 2.80 |
| Feb 27, 2020 | 2.80 |
| Feb 26, 2020 | 2.86 |
| Feb 25, 2020 | 2.85 |
| Feb 24, 2020 | 2.86 |
| Feb 21, 2020 | 2.95 |
| Feb 20, 2020 | 3.03 |
| Feb 19, 2020 | 3.23 |
| Feb 18, 2020 | 2.95 |
| Feb 14, 2020 | 2.85 |
| Feb 13, 2020 | 2.80 |
| Feb 12, 2020 | 2.82 |
| Feb 11, 2020 | 2.82 |
| Feb 10, 2020 | 2.85 |
| Feb 7, 2020 | 3.01 |
| Feb 6, 2020 | 3.08 |
| Feb 5, 2020 | 2.80 |
| Feb 4, 2020 | 2.80 |
| Feb 3, 2020 | 2.80 |
| Jan 31, 2020 | 2.90 |
| Jan 30, 2020 | 3.00 |
| Jan 29, 2020 | 3.18 |
| Jan 28, 2020 | 3.33 |
| Jan 27, 2020 | 3.23 |
| Jan 24, 2020 | 3.36 |
| Jan 23, 2020 | 3.66 |
| Jan 22, 2020 | 3.99 |
| Jan 21, 2020 | 4.02 |
| Jan 17, 2020 | 3.89 |
| Jan 16, 2020 | 3.43 |
| Jan 15, 2020 | 3.38 |
| Jan 14, 2020 | 3.08 |
| Jan 13, 2020 | 3.05 |
| Jan 10, 2020 | 3.10 |
| Jan 9, 2020 | 3.20 |
| Jan 8, 2020 | 3.00 |
| Jan 7, 2020 | 3.17 |
| Jan 6, 2020 | 3.00 |
| Jan 3, 2020 | 2.80 |
| Jan 2, 2020 | 2.92 |
| Dec 31, 2019 | 2.82 |
| Dec 30, 2019 | 73.58 |
| Dec 27, 2019 | 72.59 |
| Dec 26, 2019 | 69.29 |
| Dec 24, 2019 | 70.61 |
| Dec 23, 2019 | 71.93 |
| Dec 20, 2019 | 75.89 |
| Dec 19, 2019 | 76.55 |
| Dec 18, 2019 | 76.55 |
| Dec 17, 2019 | 83.80 |
| Dec 16, 2019 | 83.80 |
| Dec 13, 2019 | 88.42 |
| Dec 12, 2019 | 84.46 |
| Dec 11, 2019 | 87.76 |
| Dec 10, 2019 | 87.10 |
| Dec 9, 2019 | 89.74 |
| Dec 6, 2019 | 90.40 |
| Dec 5, 2019 | 92.78 |
| Dec 4, 2019 | 91.72 |
| Dec 3, 2019 | 91.72 |
| Dec 2, 2019 | 93.04 |
| Nov 29, 2019 | 96.34 |
| Nov 27, 2019 | 97.66 |
| Nov 26, 2019 | 95.68 |
| Nov 25, 2019 | 98.32 |
| Nov 22, 2019 | 97.41 |
| Nov 21, 2019 | 98.32 |
| Nov 20, 2019 | 102.28 |
| Nov 19, 2019 | 103.05 |
| Nov 18, 2019 | 105.58 |
| Nov 15, 2019 | 108.88 |
| Nov 14, 2019 | 102.94 |
| Nov 13, 2019 | 112.18 |
| Nov 12, 2019 | 125.37 |
| Nov 11, 2019 | 115.48 |
| Nov 8, 2019 | 112.18 |
| Nov 7, 2019 | 108.88 |
| Nov 6, 2019 | 113.50 |
| Nov 5, 2019 | 110.86 |
| Nov 4, 2019 | 112.18 |
| Nov 1, 2019 | 113.50 |
| Oct 31, 2019 | 109.54 |
| Oct 30, 2019 | 109.93 |
| Oct 29, 2019 | 114.16 |
| Oct 28, 2019 | 117.46 |
| Oct 25, 2019 | 122.46 |
| Oct 24, 2019 | 128.02 |
| Oct 23, 2019 | 128.68 |
| Oct 22, 2019 | 137.91 |
| Oct 21, 2019 | 129.33 |
| Oct 18, 2019 | 122.74 |
| Oct 17, 2019 | 124.06 |
| Oct 16, 2019 | 129.99 |
| Oct 15, 2019 | 129.33 |
| Oct 14, 2019 | 125.38 |
| Oct 11, 2019 | 123.89 |
| Oct 10, 2019 | 118.12 |
| Oct 9, 2019 | 122.74 |
| Oct 8, 2019 | 119.44 |
| Oct 7, 2019 | 122.08 |
| Oct 4, 2019 | 124.72 |
| Oct 3, 2019 | 121.42 |
| Oct 2, 2019 | 118.78 |
| Oct 1, 2019 | 121.42 |
| Sep 30, 2019 | 121.42 |
| Sep 27, 2019 | 122.48 |
| Sep 26, 2019 | 128.50 |
| Sep 25, 2019 | 126.50 |
| Sep 24, 2019 | 124.49 |
| Sep 23, 2019 | 127.17 |
| Sep 20, 2019 | 130.51 |
| Sep 19, 2019 | 135.20 |
| Sep 18, 2019 | 135.87 |
| Sep 17, 2019 | 139.55 |
| Sep 16, 2019 | 145.24 |
| Sep 13, 2019 | 146.50 |
| Sep 12, 2019 | 149.25 |
| Sep 11, 2019 | 150.59 |
| Sep 10, 2019 | 144.57 |
| Sep 9, 2019 | 142.56 |
| Sep 6, 2019 | 150.59 |
| Sep 5, 2019 | 154.61 |
| Sep 4, 2019 | 145.24 |
| Sep 3, 2019 | 142.56 |
| Aug 30, 2019 | 149.25 |
| Aug 29, 2019 | 145.24 |
| Aug 28, 2019 | 140.55 |
| Aug 27, 2019 | 153.94 |
| Aug 26, 2019 | 153.94 |
| Aug 23, 2019 | 164.65 |
| Aug 22, 2019 | 160.63 |
| Aug 21, 2019 | 160.63 |
| Aug 20, 2019 | 163.98 |
| Aug 19, 2019 | 161.30 |
| Aug 16, 2019 | 170.67 |
| Aug 15, 2019 | 167.32 |
| Aug 14, 2019 | 175.36 |
| Aug 13, 2019 | 189.41 |
| Aug 12, 2019 | 178.03 |
| Aug 9, 2019 | 174.73 |
| Aug 8, 2019 | 172.68 |
| Aug 7, 2019 | 167.32 |
| Aug 6, 2019 | 160.63 |
| Aug 5, 2019 | 171.34 |
| Aug 2, 2019 | 173.35 |
| Aug 1, 2019 | 173.35 |
| Jul 31, 2019 | 175.36 |
| Jul 30, 2019 | 171.34 |
| Jul 29, 2019 | 174.02 |
| Jul 26, 2019 | 176.02 |
| Jul 25, 2019 | 155.28 |
| Jul 24, 2019 | 189.41 |
| Jul 23, 2019 | 188.74 |
| Jul 22, 2019 | 191.42 |
| Jul 19, 2019 | 192.76 |
| Jul 18, 2019 | 195.43 |
| Jul 17, 2019 | 196.10 |
| Jul 16, 2019 | 196.77 |
| Jul 15, 2019 | 197.11 |
| Jul 12, 2019 | 195.43 |
| Jul 11, 2019 | 194.77 |
| Jul 10, 2019 | 202.80 |
| Jul 9, 2019 | 194.10 |
| Jul 8, 2019 | 197.44 |
| Jul 5, 2019 | 199.78 |
| Jul 3, 2019 | 198.11 |
| Jul 2, 2019 | 199.78 |
| Jul 1, 2019 | 202.13 |
| Jun 28, 2019 | 205.13 |
| Jun 27, 2019 | 196.44 |
| Jun 26, 2019 | 190.43 |
| Jun 25, 2019 | 193.77 |
| Jun 24, 2019 | 190.43 |
| Jun 21, 2019 | 190.43 |
| Jun 20, 2019 | 195.77 |
| Jun 19, 2019 | 195.10 |
| Jun 18, 2019 | 192.43 |
| Jun 17, 2019 | 198.45 |
| Jun 14, 2019 | 203.12 |
| Jun 13, 2019 | 215.15 |
| Jun 12, 2019 | 209.80 |
| Jun 11, 2019 | 197.11 |
| Jun 10, 2019 | 202.45 |
| Jun 7, 2019 | 206.46 |
| Jun 6, 2019 | 205.80 |
| Jun 5, 2019 | 205.80 |
| Jun 4, 2019 | 207.80 |
| Jun 3, 2019 | 207.13 |
| May 31, 2019 | 204.46 |
| May 30, 2019 | 208.47 |
| May 29, 2019 | 207.13 |
| May 28, 2019 | 209.14 |
| May 24, 2019 | 209.14 |
| May 23, 2019 | 212.48 |
| May 22, 2019 | 222.50 |
| May 21, 2019 | 230.52 |
| May 20, 2019 | 237.87 |
| May 17, 2019 | 239.20 |
| May 16, 2019 | 247.22 |
| May 15, 2019 | 257.24 |
| May 14, 2019 | 266.60 |
| May 13, 2019 | 255.24 |
| May 10, 2019 | 270.61 |
| May 9, 2019 | 284.64 |
| May 8, 2019 | 292.19 |
| May 7, 2019 | 270.61 |
| May 6, 2019 | 273.95 |
| May 3, 2019 | 255.91 |
| May 2, 2019 | 238.54 |
| May 1, 2019 | 247.22 |
| Apr 30, 2019 | 259.25 |
| Apr 29, 2019 | 261.25 |
| Apr 26, 2019 | 256.58 |
| Apr 25, 2019 | 268.60 |
| Apr 24, 2019 | 272.61 |
| Apr 23, 2019 | 277.96 |
| Apr 22, 2019 | 273.95 |
| Apr 18, 2019 | 287.31 |
| Apr 17, 2019 | 265.26 |
| Apr 16, 2019 | 217.82 |
| Apr 15, 2019 | 261.92 |
| Apr 12, 2019 | 233.19 |
| Apr 11, 2019 | 221.83 |
| Apr 10, 2019 | 218.49 |
| Apr 9, 2019 | 193.10 |
| Apr 8, 2019 | 198.45 |
| Apr 5, 2019 | 200.45 |
| Apr 4, 2019 | 205.13 |
| Apr 3, 2019 | 191.10 |
| Apr 2, 2019 | 192.43 |
| Apr 1, 2019 | 198.45 |
| Mar 29, 2019 | 201.37 |
| Mar 28, 2019 | 181.86 |
| Mar 27, 2019 | 185.01 |
| Mar 26, 2019 | 183.12 |
| Mar 25, 2019 | 172.42 |
| Mar 22, 2019 | 174.94 |
| Mar 21, 2019 | 176.20 |
| Mar 20, 2019 | 181.86 |
| Mar 19, 2019 | 169.91 |
| Mar 18, 2019 | 179.35 |
| Mar 15, 2019 | 172.42 |
| Mar 14, 2019 | 179.98 |
| Mar 13, 2019 | 161.73 |
| Mar 12, 2019 | 157.32 |
| Mar 11, 2019 | 154.17 |
| Mar 8, 2019 | 152.29 |
| Mar 7, 2019 | 162.98 |
| Mar 6, 2019 | 163.61 |
| Mar 5, 2019 | 168.65 |
| Mar 4, 2019 | 171.42 |
| Mar 1, 2019 | 175.57 |
| Feb 28, 2019 | 176.83 |
| Feb 27, 2019 | 177.46 |
| Feb 26, 2019 | 176.83 |
| Feb 25, 2019 | 183.75 |
| Feb 22, 2019 | 188.16 |
| Feb 21, 2019 | 189.41 |
| Feb 20, 2019 | 190.67 |
| Feb 19, 2019 | 182.49 |
| Feb 15, 2019 | 183.75 |
| Feb 14, 2019 | 168.65 |
| Feb 13, 2019 | 175.57 |
| Feb 12, 2019 | 162.98 |
| Feb 11, 2019 | 168.02 |
| Feb 8, 2019 | 169.91 |
| Feb 7, 2019 | 186.90 |
| Feb 6, 2019 | 179.98 |
| Feb 5, 2019 | 174.94 |
| Feb 4, 2019 | 170.54 |
| Feb 1, 2019 | 177.46 |
| Jan 31, 2019 | 178.09 |
| Jan 30, 2019 | 162.36 |
| Jan 29, 2019 | 169.28 |
| Jan 28, 2019 | 168.65 |
| Jan 25, 2019 | 167.39 |
| Jan 24, 2019 | 181.86 |
| Jan 23, 2019 | 203.26 |
| Jan 22, 2019 | 151.03 |
| Jan 18, 2019 | 110.12 |
| Jan 17, 2019 | 111.38 |
| Jan 16, 2019 | 108.17 |
| Jan 15, 2019 | 106.35 |
| Jan 14, 2019 | 112.03 |
| Jan 11, 2019 | 96.10 |
| Jan 10, 2019 | 101.94 |
| Jan 9, 2019 | 96.28 |
| Jan 8, 2019 | 93.13 |
| Jan 7, 2019 | 96.41 |
| Jan 4, 2019 | 102.57 |
| Jan 3, 2019 | 120.27 |
| Jan 2, 2019 | 81.81 |
| Dec 31, 2018 | 75.51 |
| Dec 28, 2018 | 96.41 |
| Dec 27, 2018 | 97.96 |
| Dec 26, 2018 | 94.13 |
| Dec 24, 2018 | 95.66 |
| Dec 21, 2018 | 100.26 |
| Dec 20, 2018 | 114.03 |
| Dec 19, 2018 | 122.45 |
| Dec 18, 2018 | 120.92 |
| Dec 17, 2018 | 128.57 |
| Dec 14, 2018 | 130.10 |
| Dec 13, 2018 | 140.05 |
| Dec 12, 2018 | 142.35 |
| Dec 11, 2018 | 144.64 |
| Dec 10, 2018 | 143.88 |
| Dec 7, 2018 | 153.06 |
| Dec 6, 2018 | 160.72 |
| Dec 4, 2018 | 169.90 |
| Dec 3, 2018 | 169.90 |
| Nov 30, 2018 | 176.79 |
| Nov 29, 2018 | 176.02 |
| Nov 28, 2018 | 174.49 |
| Nov 27, 2018 | 168.37 |
| Nov 26, 2018 | 170.66 |
| Nov 23, 2018 | 159.95 |
| Nov 21, 2018 | 157.65 |
| Nov 20, 2018 | 164.14 |
| Nov 19, 2018 | 164.54 |
| Nov 16, 2018 | 163.01 |
| Nov 15, 2018 | 155.36 |
| Nov 14, 2018 | 179.85 |
| Nov 13, 2018 | 231.89 |
| Nov 12, 2018 | 256.38 |
| Nov 9, 2018 | 221.94 |
| Nov 8, 2018 | 241.07 |
| Nov 7, 2018 | 207.40 |
| Nov 6, 2018 | 283.17 |
| Nov 5, 2018 | 146.94 |
| Nov 2, 2018 | 143.88 |
| Nov 1, 2018 | 142.35 |
| Oct 31, 2018 | 134.70 |
| Oct 30, 2018 | 130.10 |
| Oct 29, 2018 | 135.49 |
| Oct 26, 2018 | 136.99 |
| Oct 25, 2018 | 137.76 |
| Oct 24, 2018 | 128.96 |
| Oct 23, 2018 | 150.00 |
| Oct 22, 2018 | 149.24 |
| Oct 19, 2018 | 144.64 |
| Oct 18, 2018 | 140.82 |
| Oct 17, 2018 | 163.01 |
| Oct 16, 2018 | 145.41 |
| Oct 15, 2018 | 156.12 |
| Oct 12, 2018 | 177.17 |
| Oct 11, 2018 | 176.02 |
| Oct 10, 2018 | 188.27 |
| Oct 9, 2018 | 202.04 |
| Oct 8, 2018 | 205.10 |
| Oct 5, 2018 | 201.28 |
| Oct 4, 2018 | 199.75 |
| Oct 3, 2018 | 210.46 |
| Oct 2, 2018 | 211.23 |
| Oct 1, 2018 | 214.29 |
| Sep 28, 2018 | 219.06 |
| Sep 27, 2018 | 219.06 |
| Sep 26, 2018 | 223.56 |
| Sep 25, 2018 | 231.81 |
| Sep 24, 2018 | 234.06 |
| Sep 21, 2018 | 228.81 |
| Sep 20, 2018 | 258.07 |
| Sep 19, 2018 | 235.56 |
| Sep 18, 2018 | 231.81 |
| Sep 17, 2018 | 231.06 |
| Sep 14, 2018 | 232.19 |
| Sep 13, 2018 | 240.06 |
| Sep 12, 2018 | 223.56 |
| Sep 11, 2018 | 246.07 |
| Sep 10, 2018 | 272.32 |
| Sep 7, 2018 | 259.57 |
| Sep 6, 2018 | 270.07 |
| Sep 5, 2018 | 258.82 |
| Sep 4, 2018 | 268.57 |
| Aug 31, 2018 | 265.57 |
| Aug 30, 2018 | 264.82 |
| Aug 29, 2018 | 264.83 |
| Aug 28, 2018 | 278.32 |
| Aug 27, 2018 | 276.07 |
| Aug 24, 2018 | 267.07 |
| Aug 23, 2018 | 274.57 |
| Aug 22, 2018 | 281.80 |
| Aug 21, 2018 | 285.83 |
| Aug 20, 2018 | 278.32 |
| Aug 17, 2018 | 298.58 |
| Aug 16, 2018 | 367.60 |
| Aug 15, 2018 | 372.10 |
| Aug 14, 2018 | 311.33 |
| Aug 13, 2018 | 315.08 |
| Aug 10, 2018 | 279.07 |
| Aug 9, 2018 | 272.32 |
| Aug 8, 2018 | 262.63 |
| Aug 7, 2018 | 254.32 |
| Aug 6, 2018 | 275.28 |
| Aug 3, 2018 | 268.92 |
| Aug 2, 2018 | 264.07 |
| Aug 1, 2018 | 257.32 |
| Jul 31, 2018 | 253.94 |
| Jul 30, 2018 | 264.79 |
| Jul 27, 2018 | 289.58 |
| Jul 26, 2018 | 315.83 |
| Jul 25, 2018 | 307.58 |
| Jul 24, 2018 | 320.33 |
| Jul 23, 2018 | 324.09 |
| Jul 20, 2018 | 308.33 |
| Jul 19, 2018 | 307.58 |
| Jul 18, 2018 | 308.33 |
| Jul 17, 2018 | 319.58 |
| Jul 16, 2018 | 312.08 |
| Jul 13, 2018 | 312.08 |
| Jul 12, 2018 | 312.08 |
| Jul 11, 2018 | 313.58 |
| Jul 10, 2018 | 306.42 |
| Jul 9, 2018 | 309.08 |
| Jul 6, 2018 | 334.96 |
| Jul 5, 2018 | 335.34 |
| Jul 3, 2018 | 369.85 |
| Jul 2, 2018 | 360.10 |
| Jun 29, 2018 | 428.18 |
| Jun 28, 2018 | 437.40 |
| Jun 27, 2018 | 451.64 |
| Jun 26, 2018 | 449.97 |
| Jun 25, 2018 | 456.67 |
| Jun 22, 2018 | 486.00 |
| Jun 21, 2018 | 491.86 |
| Jun 20, 2018 | 430.69 |
| Jun 19, 2018 | 439.91 |
| Jun 18, 2018 | 463.37 |
| Jun 15, 2018 | 482.64 |
| Jun 14, 2018 | 485.16 |
| Jun 13, 2018 | 463.37 |
| Jun 12, 2018 | 461.70 |
| Jun 11, 2018 | 470.08 |
| Jun 8, 2018 | 483.48 |
| Jun 7, 2018 | 507.78 |
| Jun 6, 2018 | 528.73 |
| Jun 5, 2018 | 558.06 |
| Jun 4, 2018 | 577.33 |
| Jun 1, 2018 | 589.90 |
| May 31, 2018 | 626.77 |
| May 30, 2018 | 522.86 |
| May 29, 2018 | 552.19 |
| May 25, 2018 | 561.41 |
| May 24, 2018 | 594.93 |
| May 23, 2018 | 603.31 |
| May 22, 2018 | 553.03 |
| May 21, 2018 | 658.61 |
| May 18, 2018 | 606.66 |
| May 17, 2018 | 725.64 |
| May 16, 2018 | 824.52 |
| May 15, 2018 | 806.08 |
| May 14, 2018 | 988.75 |
| May 11, 2018 | 558.84 |
| May 10, 2018 | 431.53 |
| May 9, 2018 | 467.56 |
| May 8, 2018 | 478.45 |
| May 7, 2018 | 527.89 |
| May 4, 2018 | 540.46 |
| May 3, 2018 | 697.99 |
| May 2, 2018 | 621.74 |
| May 1, 2018 | 318.69 |
| Apr 30, 2018 | 297.46 |
| Apr 27, 2018 | 326.79 |
| Apr 26, 2018 | 301.65 |
| Apr 25, 2018 | 297.46 |
| Apr 24, 2018 | 305.84 |
| Apr 23, 2018 | 314.24 |
| Apr 18, 2018 | 303.66 |
| Apr 17, 2018 | 313.05 |
| Apr 16, 2018 | 317.57 |
| Apr 13, 2018 | 330.54 |
| Apr 12, 2018 | 314.22 |
| Apr 11, 2018 | 351.93 |
| Apr 10, 2018 | 276.52 |
| Apr 9, 2018 | 274.00 |
| Apr 6, 2018 | 299.14 |
| Apr 5, 2018 | 295.79 |
| Apr 4, 2018 | 349.62 |
| Apr 3, 2018 | 365.34 |
| Apr 2, 2018 | 398.43 |
| Mar 28, 2018 | 206.48 |
| Mar 27, 2018 | 202.41 |
| Mar 26, 2018 | 152.57 |
| Mar 22, 2018 | 178.00 |
| Mar 21, 2018 | 213.60 |
| Mar 20, 2018 | 203.43 |
| Mar 16, 2018 | 203.43 |
| Mar 14, 2018 | 203.43 |
| Mar 7, 2018 | 221.23 |
| Mar 6, 2018 | 244.11 |
| Mar 5, 2018 | 233.94 |
| Mar 2, 2018 | 213.60 |
| Mar 1, 2018 | 213.60 |
| Feb 22, 2018 | 203.43 |
| Feb 20, 2018 | 239.54 |
| Feb 15, 2018 | 254.28 |
| Feb 13, 2018 | 274.63 |
| Feb 9, 2018 | 254.28 |
| Feb 8, 2018 | 224.79 |
| Feb 6, 2018 | 277.17 |
| Feb 5, 2018 | 255.79 |
| Feb 1, 2018 | 286.67 |
| Jan 26, 2018 | 289.43 |
| Jan 24, 2018 | 305.14 |
| Jan 23, 2018 | 305.65 |
| Jan 22, 2018 | 309.21 |
| Jan 19, 2018 | 285.71 |
| Jan 18, 2018 | 310.23 |
| Jan 17, 2018 | 279.71 |
| Jan 16, 2018 | 306.46 |
| Jan 12, 2018 | 354.52 |
| Jan 11, 2018 | 328.03 |
| Jan 10, 2018 | 298.02 |
| Jan 9, 2018 | 305.14 |
| Jan 8, 2018 | 305.14 |
| Jan 5, 2018 | 305.14 |
| Jan 4, 2018 | 294.97 |
| Jan 3, 2018 | 291.91 |
| Jan 2, 2018 | 254.79 |
| Dec 21, 2017 | 294.15 |
| Dec 20, 2017 | 292.19 |
| Dec 18, 2017 | 294.17 |
| Dec 15, 2017 | 291.56 |
| Dec 14, 2017 | 295.25 |
| Dec 13, 2017 | 330.31 |
| Dec 12, 2017 | 330.31 |
| Dec 11, 2017 | 330.31 |
| Dec 8, 2017 | 330.31 |
| Dec 7, 2017 | 363.34 |
| Dec 6, 2017 | 368.37 |
| Dec 5, 2017 | 350.63 |
| Dec 4, 2017 | 372.19 |
| Dec 1, 2017 | 349.62 |
| Nov 30, 2017 | 405.52 |