Boxlight (BOXL) EV to Revenue (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 9.83 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 1.16 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 6.94 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 49.38 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 0.76 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 1.38 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 1.64 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 0.35 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.05 |
| 10 | Boxlight | 70,484.56 | -6.83 Mn | 6.94 Mn | -0.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.06 |
| May 29, 2026 | -0.06 |
| May 28, 2026 | -0.06 |
| May 27, 2026 | -0.06 |
| May 26, 2026 | -0.06 |
| May 22, 2026 | -0.06 |
| May 21, 2026 | -0.06 |
| May 20, 2026 | -0.06 |
| May 19, 2026 | -0.06 |
| May 18, 2026 | -0.08 |
| May 15, 2026 | -0.08 |
| May 14, 2026 | -0.08 |
| May 13, 2026 | -0.08 |
| May 12, 2026 | -0.08 |
| May 11, 2026 | -0.08 |
| May 8, 2026 | -0.08 |
| May 7, 2026 | -0.08 |
| May 6, 2026 | -0.08 |
| May 5, 2026 | -0.08 |
| May 4, 2026 | -0.08 |
| May 1, 2026 | -0.08 |
| Apr 30, 2026 | -0.08 |
| Apr 29, 2026 | -0.08 |
| Apr 28, 2026 | -0.08 |
| Apr 27, 2026 | -0.08 |
| Apr 24, 2026 | -0.08 |
| Apr 23, 2026 | -0.08 |
| Apr 22, 2026 | -0.08 |
| Apr 21, 2026 | -0.08 |
| Apr 20, 2026 | -0.08 |
| Apr 17, 2026 | -0.08 |
| Apr 16, 2026 | -0.08 |
| Apr 15, 2026 | -0.08 |
| Apr 14, 2026 | -0.08 |
| Apr 13, 2026 | -0.08 |
| Apr 10, 2026 | -0.08 |
| Apr 9, 2026 | -0.08 |
| Apr 8, 2026 | -0.08 |
| Apr 7, 2026 | -0.08 |
| Apr 6, 2026 | -0.08 |
| Apr 2, 2026 | -0.08 |
| Apr 1, 2026 | -0.08 |
| Mar 31, 2026 | -0.08 |
| Mar 30, 2026 | -0.08 |
| Mar 27, 2026 | -0.08 |
| Mar 26, 2026 | -0.08 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | -0.08 |
| Mar 23, 2026 | -0.08 |
| Mar 20, 2026 | -0.08 |
| Mar 19, 2026 | -0.08 |
| Mar 18, 2026 | -0.08 |
| Mar 17, 2026 | -0.08 |
| Mar 16, 2026 | -0.08 |
| Mar 13, 2026 | -0.08 |
| Mar 12, 2026 | -0.08 |
| Mar 11, 2026 | -0.08 |
| Mar 10, 2026 | -0.08 |
| Mar 9, 2026 | -0.08 |
| Mar 6, 2026 | -0.08 |
| Mar 5, 2026 | -0.08 |
| Mar 4, 2026 | -0.08 |
| Mar 3, 2026 | -0.08 |
| Mar 2, 2026 | -0.08 |
| Feb 27, 2026 | -0.08 |
| Feb 26, 2026 | -0.08 |
| Feb 25, 2026 | -0.08 |
| Feb 24, 2026 | -0.08 |
| Feb 23, 2026 | -0.08 |
| Feb 20, 2026 | -0.08 |
| Feb 19, 2026 | -0.08 |
| Feb 18, 2026 | -0.08 |
| Feb 17, 2026 | -0.08 |
| Feb 13, 2026 | -0.08 |
| Feb 12, 2026 | -0.08 |
| Feb 11, 2026 | -0.08 |
| Feb 10, 2026 | -0.08 |
| Feb 9, 2026 | -0.08 |
| Feb 6, 2026 | -0.08 |
| Feb 5, 2026 | -0.08 |
| Feb 4, 2026 | -0.08 |
| Feb 3, 2026 | -0.08 |
| Feb 2, 2026 | -0.08 |
| Jan 30, 2026 | -0.08 |
| Jan 29, 2026 | -0.08 |
| Jan 28, 2026 | -0.08 |
| Jan 27, 2026 | -0.08 |
| Jan 26, 2026 | -0.08 |
| Jan 23, 2026 | -0.08 |
| Jan 22, 2026 | -0.08 |
| Jan 21, 2026 | -0.08 |
| Jan 20, 2026 | -0.08 |
| Jan 16, 2026 | -0.08 |
| Jan 15, 2026 | -0.08 |
| Jan 14, 2026 | -0.08 |
| Jan 13, 2026 | -0.08 |
| Jan 12, 2026 | -0.08 |
| Jan 9, 2026 | -0.08 |
| Jan 8, 2026 | -0.08 |
| Jan 7, 2026 | -0.08 |
| Jan 6, 2026 | -0.08 |
| Jan 5, 2026 | -0.08 |
| Jan 2, 2026 | -0.08 |
| Dec 31, 2025 | -0.08 |
| Dec 30, 2025 | -0.08 |
| Dec 29, 2025 | -0.08 |
| Dec 26, 2025 | -0.08 |
| Dec 24, 2025 | -0.08 |
| Dec 23, 2025 | -0.08 |
| Dec 22, 2025 | -0.07 |
| Dec 19, 2025 | -0.07 |
| Dec 18, 2025 | -0.07 |
| Dec 17, 2025 | -0.07 |
| Dec 16, 2025 | -0.07 |
| Dec 15, 2025 | -0.06 |
| Dec 12, 2025 | -0.06 |
| Dec 11, 2025 | -0.06 |
| Dec 10, 2025 | -0.06 |
| Dec 9, 2025 | -0.06 |
| Dec 8, 2025 | -0.06 |
| Dec 5, 2025 | -0.06 |
| Dec 4, 2025 | -0.06 |
| Dec 3, 2025 | -0.06 |
| Dec 2, 2025 | -0.06 |
| Dec 1, 2025 | -0.06 |
| Nov 28, 2025 | -0.06 |
| Nov 26, 2025 | -0.06 |
| Nov 25, 2025 | -0.06 |
| Nov 24, 2025 | -0.06 |
| Nov 21, 2025 | -0.06 |
| Nov 20, 2025 | -0.06 |
| Nov 19, 2025 | -0.06 |
| Nov 18, 2025 | -0.06 |
| Nov 17, 2025 | -0.06 |
| Nov 14, 2025 | -0.05 |
| Nov 13, 2025 | -0.05 |
| Nov 12, 2025 | -0.05 |
| Nov 11, 2025 | -0.05 |
| Nov 10, 2025 | -0.04 |
| Nov 7, 2025 | -0.05 |
| Nov 6, 2025 | -0.05 |
| Nov 5, 2025 | -0.04 |
| Nov 4, 2025 | -0.04 |
| Nov 3, 2025 | -0.04 |
| Oct 31, 2025 | -0.03 |
| Oct 30, 2025 | -0.03 |
| Oct 29, 2025 | -0.03 |
| Oct 28, 2025 | -0.02 |
| Oct 27, 2025 | -0.03 |
| Oct 24, 2025 | -0.02 |
| Oct 23, 2025 | -0.02 |
| Oct 22, 2025 | -0.02 |
| Oct 21, 2025 | -0.02 |
| Oct 20, 2025 | -0.02 |
| Oct 17, 2025 | -0.02 |
| Oct 16, 2025 | -0.02 |
| Oct 15, 2025 | -0.01 |
| Oct 14, 2025 | -0.01 |
| Oct 13, 2025 | -0.01 |
| Oct 10, 2025 | -0.01 |
| Oct 9, 2025 | -0.01 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.01 |
| Oct 2, 2025 | 0.01 |
| Oct 1, 2025 | 0.01 |
| Sep 30, 2025 | 0.01 |
| Sep 29, 2025 | 0.27 |
| Sep 26, 2025 | 0.29 |
| Sep 25, 2025 | 0.28 |
| Sep 24, 2025 | 0.34 |
| Sep 23, 2025 | 0.33 |
| Sep 22, 2025 | 0.58 |
| Sep 19, 2025 | 0.15 |
| Sep 18, 2025 | 0.15 |
| Sep 17, 2025 | 0.16 |
| Sep 16, 2025 | 0.28 |
| Sep 15, 2025 | 0.17 |
| Sep 12, 2025 | 0.19 |
| Sep 11, 2025 | 0.18 |
| Sep 10, 2025 | 0.17 |
| Sep 9, 2025 | 0.17 |
| Sep 8, 2025 | 0.17 |
| Sep 5, 2025 | 0.17 |
| Sep 4, 2025 | 0.17 |
| Sep 3, 2025 | 0.17 |
| Sep 2, 2025 | 0.19 |
| Aug 29, 2025 | 0.18 |
| Aug 28, 2025 | 0.19 |
| Aug 27, 2025 | 0.19 |
| Aug 26, 2025 | 0.18 |
| Aug 25, 2025 | 0.19 |
| Aug 22, 2025 | 0.18 |
| Aug 21, 2025 | 0.18 |
| Aug 20, 2025 | 0.17 |
| Aug 19, 2025 | 0.18 |
| Aug 18, 2025 | 0.18 |
| Aug 15, 2025 | 0.19 |
| Aug 14, 2025 | 0.20 |
| Aug 13, 2025 | 0.22 |
| Aug 12, 2025 | 0.25 |
| Aug 11, 2025 | 0.26 |
| Aug 8, 2025 | 0.23 |
| Aug 7, 2025 | 0.21 |
| Aug 6, 2025 | 0.23 |
| Aug 5, 2025 | 0.22 |
| Aug 4, 2025 | 0.22 |
| Aug 1, 2025 | 0.21 |
| Jul 31, 2025 | 0.22 |
| Jul 30, 2025 | 0.20 |
| Jul 29, 2025 | 0.23 |
| Jul 28, 2025 | 0.22 |
| Jul 25, 2025 | 0.23 |
| Jul 24, 2025 | 0.23 |
| Jul 23, 2025 | 0.24 |
| Jul 22, 2025 | 0.24 |
| Jul 21, 2025 | 0.25 |
| Jul 18, 2025 | 0.23 |
| Jul 17, 2025 | 0.26 |
| Jul 16, 2025 | 0.28 |
| Jul 15, 2025 | 0.27 |
| Jul 14, 2025 | 0.24 |
| Jul 11, 2025 | 0.23 |
| Jul 10, 2025 | 0.23 |
| Jul 9, 2025 | 0.23 |
| Jul 8, 2025 | 0.22 |
| Jul 7, 2025 | 0.22 |
| Jul 3, 2025 | 0.21 |
| Jul 2, 2025 | 0.20 |
| Jul 1, 2025 | 0.19 |
| Jun 30, 2025 | 0.18 |
| Jun 27, 2025 | -0.03 |
| Jun 26, 2025 | -0.03 |
| Jun 25, 2025 | -0.03 |
| Jun 24, 2025 | -0.03 |
| Jun 23, 2025 | -0.03 |
| Jun 20, 2025 | -0.03 |
| Jun 18, 2025 | -0.03 |
| Jun 17, 2025 | -0.03 |
| Jun 16, 2025 | -0.03 |
| Jun 13, 2025 | -0.03 |
| Jun 12, 2025 | -0.03 |
| Jun 11, 2025 | -0.03 |
| Jun 10, 2025 | -0.03 |
| Jun 9, 2025 | -0.03 |
| Jun 6, 2025 | -0.03 |
| Jun 5, 2025 | -0.03 |
| Jun 4, 2025 | -0.03 |
| Jun 3, 2025 | -0.03 |
| Jun 2, 2025 | -0.03 |
| May 30, 2025 | -0.03 |
| May 29, 2025 | -0.03 |
| May 28, 2025 | -0.03 |
| May 27, 2025 | -0.03 |
| May 23, 2025 | -0.03 |
| May 22, 2025 | -0.03 |
| May 21, 2025 | -0.03 |
| May 20, 2025 | -0.03 |
| May 19, 2025 | -0.03 |
| May 16, 2025 | -0.03 |
| May 15, 2025 | -0.04 |
| May 14, 2025 | -0.04 |
| May 13, 2025 | -0.03 |
| May 12, 2025 | -0.04 |
| May 9, 2025 | -0.04 |
| May 8, 2025 | -0.04 |
| May 7, 2025 | -0.04 |
| May 6, 2025 | -0.04 |
| May 5, 2025 | -0.04 |
| May 2, 2025 | -0.04 |
| May 1, 2025 | -0.04 |
| Apr 30, 2025 | -0.04 |
| Apr 29, 2025 | -0.04 |
| Apr 28, 2025 | -0.03 |
| Apr 25, 2025 | -0.04 |
| Apr 24, 2025 | -0.04 |
| Apr 23, 2025 | -0.04 |
| Apr 22, 2025 | -0.04 |
| Apr 21, 2025 | -0.04 |
| Apr 17, 2025 | -0.04 |
| Apr 16, 2025 | -0.04 |
| Apr 15, 2025 | -0.04 |
| Apr 14, 2025 | -0.04 |
| Apr 11, 2025 | -0.04 |
| Apr 10, 2025 | -0.04 |
| Apr 9, 2025 | -0.04 |
| Apr 8, 2025 | -0.04 |
| Apr 7, 2025 | -0.04 |
| Apr 4, 2025 | -0.04 |
| Apr 3, 2025 | -0.04 |
| Apr 2, 2025 | -0.04 |
| Apr 1, 2025 | -0.04 |
| Mar 31, 2025 | -0.04 |
| Mar 28, 2025 | -0.04 |
| Mar 27, 2025 | -0.03 |
| Mar 26, 2025 | -0.03 |
| Mar 25, 2025 | -0.04 |
| Mar 24, 2025 | -0.04 |
| Mar 21, 2025 | -0.04 |
| Mar 20, 2025 | -0.04 |
| Mar 19, 2025 | -0.04 |
| Mar 18, 2025 | -0.04 |
| Mar 17, 2025 | -0.04 |
| Mar 14, 2025 | -0.04 |
| Mar 13, 2025 | -0.04 |
| Mar 12, 2025 | -0.04 |
| Mar 11, 2025 | -0.04 |
| Mar 10, 2025 | -0.04 |
| Mar 7, 2025 | -0.04 |
| Mar 6, 2025 | -0.03 |
| Mar 5, 2025 | -0.03 |
| Mar 4, 2025 | -0.04 |
| Mar 3, 2025 | -0.03 |
| Feb 28, 2025 | -0.03 |
| Feb 27, 2025 | -0.03 |
| Feb 26, 2025 | -0.03 |
| Feb 25, 2025 | -0.03 |
| Feb 24, 2025 | -0.03 |
| Feb 21, 2025 | -0.01 |
| Feb 20, 2025 | -0.03 |
| Feb 19, 2025 | -0.03 |
| Feb 18, 2025 | -0.03 |
| Feb 14, 2025 | -0.03 |
| Feb 13, 2025 | -0.02 |
| Feb 12, 2025 | -0.02 |
| Feb 11, 2025 | -0.02 |
| Feb 10, 2025 | -0.02 |
| Feb 7, 2025 | -0.02 |
| Feb 6, 2025 | -0.01 |
| Feb 5, 2025 | -0.01 |
| Feb 4, 2025 | -0.01 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.01 |
| Jan 24, 2025 | 0.01 |
| Jan 23, 2025 | 0.01 |
| Jan 22, 2025 | 0.01 |
| Jan 21, 2025 | 0.01 |
| Jan 17, 2025 | 0.01 |
| Jan 16, 2025 | 0.01 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.02 |
| Jan 6, 2025 | 0.06 |
| Jan 3, 2025 | -0.03 |
| Jan 2, 2025 | -0.03 |
| Dec 31, 2024 | -0.03 |
| Dec 30, 2024 | 0.08 |
| Dec 27, 2024 | 0.09 |
| Dec 26, 2024 | 0.07 |
| Dec 24, 2024 | 0.07 |
| Dec 23, 2024 | 0.07 |
| Dec 20, 2024 | 0.07 |
| Dec 19, 2024 | 0.07 |
| Dec 18, 2024 | 0.05 |
| Dec 17, 2024 | 0.08 |
| Dec 16, 2024 | 0.09 |
| Dec 13, 2024 | 0.10 |
| Dec 12, 2024 | 0.10 |
| Dec 11, 2024 | 0.10 |
| Dec 10, 2024 | 0.09 |
| Dec 9, 2024 | 0.09 |
| Dec 6, 2024 | 0.09 |
| Dec 5, 2024 | 0.09 |
| Dec 4, 2024 | 0.09 |
| Dec 3, 2024 | 0.09 |
| Dec 2, 2024 | 0.10 |
| Nov 29, 2024 | 0.10 |
| Nov 27, 2024 | 0.11 |
| Nov 26, 2024 | 0.10 |
| Nov 25, 2024 | 0.10 |
| Nov 22, 2024 | 0.09 |
| Nov 21, 2024 | 0.09 |
| Nov 20, 2024 | 0.09 |
| Nov 19, 2024 | 0.09 |
| Nov 18, 2024 | 0.10 |
| Nov 15, 2024 | 0.09 |
| Nov 14, 2024 | 0.13 |
| Nov 13, 2024 | 0.13 |
| Nov 12, 2024 | 0.15 |
| Nov 11, 2024 | 0.15 |
| Nov 8, 2024 | 0.15 |
| Nov 7, 2024 | 0.14 |
| Nov 6, 2024 | 0.14 |
| Nov 5, 2024 | 0.11 |
| Nov 4, 2024 | 0.11 |
| Nov 1, 2024 | 0.11 |
| Oct 31, 2024 | 0.10 |
| Oct 30, 2024 | 0.11 |
| Oct 29, 2024 | 0.11 |
| Oct 28, 2024 | 0.11 |
| Oct 25, 2024 | 0.11 |
| Oct 24, 2024 | 0.12 |
| Oct 23, 2024 | 0.12 |
| Oct 22, 2024 | 0.12 |
| Oct 21, 2024 | 0.12 |
| Oct 18, 2024 | 0.11 |
| Oct 17, 2024 | 0.11 |
| Oct 16, 2024 | 0.10 |
| Oct 15, 2024 | 0.10 |
| Oct 14, 2024 | 0.10 |
| Oct 11, 2024 | 0.11 |
| Oct 10, 2024 | 0.11 |
| Oct 9, 2024 | 0.11 |
| Oct 8, 2024 | 0.10 |
| Oct 7, 2024 | 0.11 |
| Oct 4, 2024 | 0.12 |
| Oct 3, 2024 | 0.11 |
| Oct 2, 2024 | 0.12 |
| Oct 1, 2024 | 0.13 |
| Sep 30, 2024 | 0.14 |
| Sep 27, 2024 | 0.12 |
| Sep 26, 2024 | 0.12 |
| Sep 25, 2024 | 0.12 |
| Sep 24, 2024 | 0.11 |
| Sep 23, 2024 | 0.11 |
| Sep 20, 2024 | 0.11 |
| Sep 19, 2024 | 0.11 |
| Sep 18, 2024 | 0.12 |
| Sep 17, 2024 | 0.11 |
| Sep 16, 2024 | 0.11 |
| Sep 13, 2024 | 0.12 |
| Sep 12, 2024 | 0.12 |
| Sep 11, 2024 | 0.12 |
| Sep 10, 2024 | 0.12 |
| Sep 9, 2024 | 0.12 |
| Sep 6, 2024 | 0.12 |
| Sep 5, 2024 | 0.11 |
| Sep 4, 2024 | 0.11 |
| Sep 3, 2024 | 0.11 |
| Aug 30, 2024 | 0.11 |
| Aug 29, 2024 | 0.11 |
| Aug 28, 2024 | 0.11 |
| Aug 27, 2024 | 0.11 |
| Aug 26, 2024 | 0.12 |
| Aug 23, 2024 | 0.12 |
| Aug 22, 2024 | 0.12 |
| Aug 21, 2024 | 0.12 |
| Aug 20, 2024 | 0.12 |
| Aug 19, 2024 | 0.12 |
| Aug 16, 2024 | 0.12 |
| Aug 15, 2024 | 0.12 |
| Aug 14, 2024 | 0.12 |
| Aug 13, 2024 | 0.13 |
| Aug 12, 2024 | 0.13 |
| Aug 9, 2024 | 0.13 |
| Aug 8, 2024 | 0.13 |
| Aug 7, 2024 | 0.14 |
| Aug 6, 2024 | 0.14 |
| Aug 5, 2024 | 0.14 |
| Aug 2, 2024 | 0.15 |
| Aug 1, 2024 | 0.16 |
| Jul 31, 2024 | 0.17 |
| Jul 30, 2024 | 0.17 |
| Jul 29, 2024 | 0.17 |
| Jul 26, 2024 | 0.17 |
| Jul 25, 2024 | 0.17 |
| Jul 24, 2024 | 0.17 |
| Jul 23, 2024 | 0.18 |
| Jul 22, 2024 | 0.17 |
| Jul 19, 2024 | 0.18 |
| Jul 18, 2024 | 0.17 |
| Jul 17, 2024 | 0.20 |
| Jul 16, 2024 | 0.19 |
| Jul 15, 2024 | 0.19 |
| Jul 12, 2024 | 0.19 |
| Jul 11, 2024 | 0.17 |
| Jul 10, 2024 | 0.17 |
| Jul 9, 2024 | 0.17 |
| Jul 8, 2024 | 0.17 |
| Jul 5, 2024 | 0.18 |
| Jul 3, 2024 | 0.18 |
| Jul 2, 2024 | 0.18 |
| Jul 1, 2024 | 0.18 |
| Jun 28, 2024 | 0.03 |
| Jun 27, 2024 | 0.03 |
| Jun 26, 2024 | 0.04 |
| Jun 25, 2024 | 0.05 |
| Jun 24, 2024 | 0.04 |
| Jun 21, 2024 | 0.04 |
| Jun 20, 2024 | 0.04 |
| Jun 18, 2024 | 0.04 |
| Jun 17, 2024 | 0.05 |
| Jun 14, 2024 | 0.05 |
| Jun 13, 2024 | 0.05 |
| Jun 12, 2024 | 0.05 |
| Jun 11, 2024 | 0.04 |
| Jun 10, 2024 | 0.04 |
| Jun 7, 2024 | 0.04 |
| Jun 6, 2024 | 0.05 |
| Jun 5, 2024 | 0.05 |
| Jun 4, 2024 | 0.05 |
| Jun 3, 2024 | 0.05 |
| May 31, 2024 | 0.05 |
| May 30, 2024 | 0.04 |
| May 29, 2024 | 0.04 |
| May 28, 2024 | 0.04 |
| May 24, 2024 | 0.04 |
| May 23, 2024 | 0.05 |
| May 22, 2024 | 0.05 |
| May 21, 2024 | 0.05 |
| May 20, 2024 | 0.04 |
| May 17, 2024 | 0.04 |
| May 16, 2024 | 0.04 |
| May 15, 2024 | 0.04 |
| May 14, 2024 | 0.03 |
| May 13, 2024 | 0.03 |
| May 10, 2024 | 0.03 |
| May 9, 2024 | 0.03 |
| May 8, 2024 | 0.02 |
| May 7, 2024 | 0.03 |
| May 6, 2024 | 0.03 |
| May 3, 2024 | 0.03 |
| May 2, 2024 | 0.03 |
| May 1, 2024 | 0.02 |
| Apr 30, 2024 | 0.02 |
| Apr 29, 2024 | 0.02 |
| Apr 26, 2024 | 0.02 |
| Apr 25, 2024 | 0.02 |
| Apr 24, 2024 | 0.02 |
| Apr 23, 2024 | 0.02 |
| Apr 22, 2024 | 0.01 |
| Apr 19, 2024 | 0.01 |
| Apr 18, 2024 | 0.02 |
| Apr 17, 2024 | 0.02 |
| Apr 16, 2024 | 0.02 |
| Apr 15, 2024 | 0.03 |
| Apr 12, 2024 | 0.03 |
| Apr 11, 2024 | 0.03 |
| Apr 10, 2024 | 0.03 |
| Apr 9, 2024 | 0.03 |
| Apr 8, 2024 | 0.03 |
| Apr 5, 2024 | 0.03 |
| Apr 4, 2024 | 0.03 |
| Apr 3, 2024 | 0.03 |
| Apr 2, 2024 | 0.04 |
| Apr 1, 2024 | 0.04 |
| Mar 28, 2024 | -0.09 |
| Mar 27, 2024 | -0.09 |
| Mar 26, 2024 | -0.09 |
| Mar 25, 2024 | -0.09 |
| Mar 22, 2024 | -0.09 |
| Mar 21, 2024 | -0.09 |
| Mar 20, 2024 | -0.09 |
| Mar 19, 2024 | -0.09 |
| Mar 18, 2024 | -0.09 |
| Mar 15, 2024 | -0.09 |
| Mar 14, 2024 | -0.09 |
| Mar 13, 2024 | -0.09 |
| Mar 12, 2024 | -0.09 |
| Mar 11, 2024 | -0.09 |
| Mar 8, 2024 | -0.09 |
| Mar 7, 2024 | -0.09 |
| Mar 6, 2024 | -0.09 |
| Mar 5, 2024 | -0.09 |
| Mar 4, 2024 | -0.09 |
| Mar 1, 2024 | -0.09 |
| Feb 29, 2024 | -0.09 |
| Feb 28, 2024 | -0.09 |
| Feb 27, 2024 | -0.09 |
| Feb 26, 2024 | -0.09 |
| Feb 23, 2024 | -0.09 |
| Feb 22, 2024 | -0.09 |
| Feb 21, 2024 | -0.09 |
| Feb 20, 2024 | -0.09 |
| Feb 16, 2024 | -0.09 |
| Feb 15, 2024 | -0.09 |
| Feb 14, 2024 | -0.09 |
| Feb 13, 2024 | -0.09 |
| Feb 12, 2024 | -0.09 |
| Feb 9, 2024 | -0.09 |
| Feb 8, 2024 | -0.09 |
| Feb 7, 2024 | -0.09 |
| Feb 6, 2024 | -0.09 |
| Feb 5, 2024 | -0.09 |
| Feb 2, 2024 | -0.09 |
| Feb 1, 2024 | -0.09 |
| Jan 31, 2024 | -0.09 |
| Jan 30, 2024 | -0.09 |
| Jan 29, 2024 | -0.09 |
| Jan 26, 2024 | -0.09 |
| Jan 25, 2024 | -0.09 |
| Jan 24, 2024 | -0.09 |
| Jan 23, 2024 | -0.09 |
| Jan 22, 2024 | -0.09 |
| Jan 19, 2024 | -0.09 |
| Jan 18, 2024 | -0.09 |
| Jan 17, 2024 | -0.09 |
| Jan 16, 2024 | -0.09 |
| Jan 12, 2024 | -0.09 |
| Jan 11, 2024 | -0.09 |
| Jan 10, 2024 | -0.09 |
| Jan 9, 2024 | -0.09 |
| Jan 8, 2024 | -0.09 |
| Jan 5, 2024 | -0.09 |
| Jan 4, 2024 | -0.09 |
| Jan 3, 2024 | -0.09 |
| Jan 2, 2024 | -0.09 |
| Dec 29, 2023 | 0.06 |
| Dec 28, 2023 | 0.06 |
| Dec 27, 2023 | 0.07 |
| Dec 26, 2023 | 0.06 |
| Dec 22, 2023 | 0.06 |
| Dec 21, 2023 | 0.06 |
| Dec 20, 2023 | 0.06 |
| Dec 19, 2023 | 0.07 |
| Dec 18, 2023 | 0.07 |
| Dec 15, 2023 | 0.06 |
| Dec 14, 2023 | 0.06 |
| Dec 13, 2023 | 0.06 |
| Dec 12, 2023 | 0.05 |
| Dec 11, 2023 | 0.06 |
| Dec 8, 2023 | 0.06 |
| Dec 7, 2023 | 0.06 |
| Dec 6, 2023 | 0.07 |
| Dec 5, 2023 | 0.07 |
| Dec 4, 2023 | 0.07 |
| Dec 1, 2023 | 0.06 |
| Nov 30, 2023 | 0.06 |
| Nov 29, 2023 | 0.06 |
| Nov 28, 2023 | 0.06 |
| Nov 27, 2023 | 0.06 |
| Nov 24, 2023 | 0.06 |
| Nov 22, 2023 | 0.06 |
| Nov 21, 2023 | 0.06 |
| Nov 20, 2023 | 0.06 |
| Nov 17, 2023 | 0.07 |
| Nov 16, 2023 | 0.06 |
| Nov 15, 2023 | 0.07 |
| Nov 14, 2023 | 0.08 |
| Nov 13, 2023 | 0.10 |
| Nov 10, 2023 | 0.11 |
| Nov 9, 2023 | 0.09 |
| Nov 8, 2023 | 0.19 |
| Nov 7, 2023 | 0.16 |
| Nov 6, 2023 | 0.17 |
| Nov 3, 2023 | 0.16 |
| Nov 2, 2023 | 0.15 |
| Nov 1, 2023 | 0.16 |
| Oct 31, 2023 | 0.16 |
| Oct 30, 2023 | 0.15 |
| Oct 27, 2023 | 0.16 |
| Oct 26, 2023 | 0.17 |
| Oct 25, 2023 | 0.17 |
| Oct 24, 2023 | 0.17 |
| Oct 23, 2023 | 0.17 |
| Oct 20, 2023 | 0.17 |
| Oct 19, 2023 | 0.19 |
| Oct 18, 2023 | 0.18 |
| Oct 17, 2023 | 0.18 |
| Oct 16, 2023 | 0.17 |
| Oct 13, 2023 | 0.17 |
| Oct 12, 2023 | 0.18 |
| Oct 11, 2023 | 0.17 |
| Oct 10, 2023 | 0.18 |
| Oct 9, 2023 | 0.18 |
| Oct 6, 2023 | 0.18 |
| Oct 5, 2023 | 0.18 |
| Oct 4, 2023 | 0.19 |
| Oct 3, 2023 | 0.18 |
| Oct 2, 2023 | 0.19 |
| Sep 29, 2023 | 2.61 |
| Sep 28, 2023 | 2.67 |
| Sep 27, 2023 | 2.67 |
| Sep 26, 2023 | 2.57 |
| Sep 25, 2023 | 2.85 |
| Sep 22, 2023 | 2.87 |
| Sep 21, 2023 | 2.94 |
| Sep 20, 2023 | 2.92 |
| Sep 19, 2023 | 2.82 |
| Sep 18, 2023 | 2.81 |
| Sep 15, 2023 | 3.11 |
| Sep 14, 2023 | 3.05 |
| Sep 13, 2023 | 2.90 |
| Sep 12, 2023 | 2.82 |
| Sep 11, 2023 | 2.88 |
| Sep 8, 2023 | 2.70 |
| Sep 7, 2023 | 2.63 |
| Sep 6, 2023 | 2.73 |
| Sep 5, 2023 | 2.82 |
| Sep 1, 2023 | 2.87 |
| Aug 31, 2023 | 3.21 |
| Aug 30, 2023 | 3.18 |
| Aug 29, 2023 | 2.77 |
| Aug 28, 2023 | 2.61 |
| Aug 25, 2023 | 2.73 |
| Aug 24, 2023 | 2.73 |
| Aug 23, 2023 | 2.56 |
| Aug 22, 2023 | 2.61 |
| Aug 21, 2023 | 2.54 |
| Aug 18, 2023 | 2.54 |
| Aug 17, 2023 | 2.66 |
| Aug 16, 2023 | 2.81 |
| Aug 15, 2023 | 2.98 |
| Aug 14, 2023 | 3.09 |
| Aug 11, 2023 | 3.05 |
| Aug 10, 2023 | 2.99 |
| Aug 9, 2023 | 3.08 |
| Aug 8, 2023 | 3.12 |
| Aug 7, 2023 | 3.09 |
| Aug 4, 2023 | 3.13 |
| Aug 3, 2023 | 3.14 |
| Aug 2, 2023 | 3.12 |
| Aug 1, 2023 | 3.15 |
| Jul 31, 2023 | 3.23 |
| Jul 28, 2023 | 3.12 |
| Jul 27, 2023 | 3.05 |
| Jul 26, 2023 | 3.09 |
| Jul 25, 2023 | 3.05 |
| Jul 24, 2023 | 3.02 |
| Jul 21, 2023 | 3.11 |
| Jul 20, 2023 | 3.18 |
| Jul 19, 2023 | 3.35 |
| Jul 18, 2023 | 3.37 |
| Jul 17, 2023 | 3.28 |
| Jul 14, 2023 | 3.37 |
| Jul 13, 2023 | 3.45 |
| Jul 12, 2023 | 3.50 |
| Jul 11, 2023 | 3.42 |
| Jul 10, 2023 | 3.25 |
| Jul 7, 2023 | 3.19 |
| Jul 6, 2023 | 3.15 |
| Jul 5, 2023 | 3.18 |
| Jul 3, 2023 | 3.14 |
| Jun 30, 2023 | 3.05 |
| Jun 29, 2023 | 2.82 |
| Jun 28, 2023 | 2.83 |
| Jun 27, 2023 | 2.86 |
| Jun 26, 2023 | 2.62 |
| Jun 23, 2023 | 2.61 |
| Jun 22, 2023 | 2.59 |
| Jun 21, 2023 | 2.46 |
| Jun 20, 2023 | 2.70 |
| Jun 16, 2023 | 2.96 |
| Jun 15, 2023 | 2.88 |
| Jun 14, 2023 | 3.20 |
| Jun 13, 2023 | 3.50 |
| Jun 12, 2023 | 3.63 |
| Jun 9, 2023 | 3.23 |
| Jun 8, 2023 | 3.12 |
| Jun 7, 2023 | 3.12 |
| Jun 6, 2023 | 3.23 |
| Jun 5, 2023 | 3.15 |
| Jun 2, 2023 | 3.17 |
| Jun 1, 2023 | 3.01 |
| May 31, 2023 | 2.92 |
| May 30, 2023 | 2.79 |
| May 26, 2023 | 2.91 |
| May 25, 2023 | 2.67 |
| May 24, 2023 | 2.87 |
| May 23, 2023 | 3.04 |
| May 22, 2023 | 3.09 |
| May 19, 2023 | 3.16 |
| May 18, 2023 | 3.20 |
| May 17, 2023 | 3.25 |
| May 16, 2023 | 3.28 |
| May 15, 2023 | 3.25 |
| May 12, 2023 | 3.20 |
| May 11, 2023 | 3.50 |
| May 10, 2023 | 3.98 |
| May 9, 2023 | 3.82 |
| May 8, 2023 | 3.67 |
| May 5, 2023 | 3.57 |
| May 4, 2023 | 3.48 |
| May 3, 2023 | 3.55 |
| May 2, 2023 | 3.55 |
| May 1, 2023 | 3.60 |
| Apr 28, 2023 | 3.66 |
| Apr 27, 2023 | 3.44 |
| Apr 26, 2023 | 3.44 |
| Apr 25, 2023 | 3.49 |
| Apr 24, 2023 | 3.67 |
| Apr 21, 2023 | 3.68 |
| Apr 20, 2023 | 3.86 |
| Apr 19, 2023 | 3.90 |
| Apr 18, 2023 | 4.09 |
| Apr 17, 2023 | 3.97 |
| Apr 14, 2023 | 3.92 |
| Apr 13, 2023 | 4.15 |
| Apr 12, 2023 | 4.02 |
| Apr 11, 2023 | 4.03 |
| Apr 10, 2023 | 4.06 |
| Apr 6, 2023 | 3.99 |
| Apr 5, 2023 | 3.97 |
| Apr 4, 2023 | 4.10 |
| Apr 3, 2023 | 4.29 |
| Mar 31, 2023 | 4.00 |
| Mar 30, 2023 | 0.05 |
| Mar 29, 2023 | 0.04 |
| Mar 28, 2023 | 0.05 |
| Mar 27, 2023 | 0.05 |
| Mar 24, 2023 | 0.05 |
| Mar 23, 2023 | 0.05 |
| Mar 22, 2023 | 0.05 |
| Mar 21, 2023 | 0.06 |
| Mar 20, 2023 | 0.05 |
| Mar 17, 2023 | 0.07 |
| Mar 16, 2023 | 0.07 |
| Mar 15, 2023 | 0.09 |
| Mar 14, 2023 | 0.09 |
| Mar 13, 2023 | 0.08 |
| Mar 10, 2023 | 0.08 |
| Mar 9, 2023 | 0.10 |
| Mar 8, 2023 | 0.10 |
| Mar 7, 2023 | 0.10 |
| Mar 6, 2023 | 0.10 |
| Mar 3, 2023 | 0.10 |
| Mar 2, 2023 | 0.09 |
| Mar 1, 2023 | 0.10 |
| Feb 28, 2023 | 0.11 |
| Feb 27, 2023 | 0.11 |
| Feb 24, 2023 | 0.12 |
| Feb 23, 2023 | 0.11 |
| Feb 22, 2023 | 0.11 |
| Feb 21, 2023 | 0.13 |
| Feb 17, 2023 | 0.14 |
| Feb 16, 2023 | 0.15 |
| Feb 15, 2023 | 0.13 |
| Feb 14, 2023 | 0.10 |
| Feb 13, 2023 | 0.05 |
| Feb 10, 2023 | 0.06 |
| Feb 9, 2023 | 0.05 |
| Feb 8, 2023 | 0.06 |
| Feb 7, 2023 | 0.06 |
| Feb 6, 2023 | 0.07 |
| Feb 3, 2023 | 0.07 |
| Feb 2, 2023 | 0.07 |
| Feb 1, 2023 | 0.07 |
| Jan 31, 2023 | 0.07 |
| Jan 30, 2023 | 0.06 |
| Jan 27, 2023 | 0.05 |
| Jan 26, 2023 | 0.04 |
| Jan 25, 2023 | 0.05 |
| Jan 24, 2023 | 0.05 |
| Jan 23, 2023 | 0.05 |
| Jan 20, 2023 | 0.04 |
| Jan 19, 2023 | 0.04 |
| Jan 18, 2023 | 0.04 |
| Jan 17, 2023 | 0.05 |
| Jan 13, 2023 | 0.04 |
| Jan 12, 2023 | 0.04 |
| Jan 11, 2023 | 0.03 |
| Jan 10, 2023 | 0.05 |
| Jan 9, 2023 | 0.04 |
| Jan 6, 2023 | 0.03 |
| Jan 5, 2023 | 0.03 |
| Jan 4, 2023 | 0.03 |
| Jan 3, 2023 | 0.03 |
| Dec 30, 2022 | 2.37 |
| Dec 29, 2022 | 2.43 |
| Dec 28, 2022 | 2.20 |
| Dec 27, 2022 | 2.12 |
| Dec 23, 2022 | 2.30 |
| Dec 22, 2022 | 2.46 |
| Dec 21, 2022 | 2.37 |
| Dec 20, 2022 | 2.32 |
| Dec 19, 2022 | 2.36 |
| Dec 16, 2022 | 2.46 |
| Dec 15, 2022 | 2.45 |
| Dec 14, 2022 | 2.48 |
| Dec 13, 2022 | 2.53 |
| Dec 12, 2022 | 2.58 |
| Dec 9, 2022 | 2.52 |
| Dec 8, 2022 | 2.50 |
| Dec 7, 2022 | 2.36 |
| Dec 6, 2022 | 2.38 |
| Dec 5, 2022 | 2.75 |
| Dec 2, 2022 | 3.00 |
| Dec 1, 2022 | 3.00 |
| Nov 30, 2022 | 3.12 |
| Nov 29, 2022 | 3.14 |
| Nov 28, 2022 | 3.13 |
| Nov 25, 2022 | 3.30 |
| Nov 23, 2022 | 3.23 |
| Nov 22, 2022 | 3.17 |
| Nov 21, 2022 | 3.21 |
| Nov 18, 2022 | 3.23 |
| Nov 17, 2022 | 3.30 |
| Nov 16, 2022 | 3.59 |
| Nov 15, 2022 | 3.83 |
| Nov 14, 2022 | 3.80 |
| Nov 11, 2022 | 3.73 |
| Nov 10, 2022 | 3.32 |
| Nov 9, 2022 | 3.55 |
| Nov 8, 2022 | 3.85 |
| Nov 7, 2022 | 3.77 |
| Nov 4, 2022 | 3.75 |
| Nov 3, 2022 | 3.92 |
| Nov 2, 2022 | 3.88 |
| Nov 1, 2022 | 3.95 |
| Oct 31, 2022 | 4.11 |
| Oct 28, 2022 | 4.06 |
| Oct 27, 2022 | 3.97 |
| Oct 26, 2022 | 3.81 |
| Oct 25, 2022 | 3.79 |
| Oct 24, 2022 | 3.55 |
| Oct 21, 2022 | 3.85 |
| Oct 20, 2022 | 3.94 |
| Oct 19, 2022 | 4.03 |
| Oct 18, 2022 | 4.06 |
| Oct 17, 2022 | 4.05 |
| Oct 14, 2022 | 3.87 |
| Oct 13, 2022 | 4.02 |
| Oct 12, 2022 | 4.27 |
| Oct 11, 2022 | 4.35 |
| Oct 10, 2022 | 4.43 |
| Oct 7, 2022 | 4.90 |
| Oct 6, 2022 | 4.98 |
| Oct 5, 2022 | 4.98 |
| Oct 4, 2022 | 4.90 |
| Oct 3, 2022 | 4.81 |
| Sep 30, 2022 | 4.82 |
| Sep 29, 2022 | -0.05 |
| Sep 28, 2022 | -0.05 |
| Sep 27, 2022 | -0.05 |
| Sep 26, 2022 | -0.05 |
| Sep 23, 2022 | -0.05 |
| Sep 22, 2022 | -0.05 |
| Sep 21, 2022 | -0.05 |
| Sep 20, 2022 | -0.05 |
| Sep 19, 2022 | -0.05 |
| Sep 16, 2022 | -0.05 |
| Sep 15, 2022 | -0.05 |
| Sep 14, 2022 | -0.05 |
| Sep 13, 2022 | -0.05 |
| Sep 12, 2022 | -0.05 |
| Sep 9, 2022 | -0.05 |
| Sep 8, 2022 | -0.05 |
| Sep 7, 2022 | -0.05 |
| Sep 6, 2022 | -0.05 |
| Sep 2, 2022 | -0.05 |
| Sep 1, 2022 | -0.05 |
| Aug 31, 2022 | -0.05 |
| Aug 30, 2022 | -0.05 |
| Aug 29, 2022 | -0.05 |
| Aug 26, 2022 | -0.05 |
| Aug 25, 2022 | -0.05 |
| Aug 24, 2022 | -0.05 |
| Aug 23, 2022 | -0.05 |
| Aug 22, 2022 | -0.05 |
| Aug 19, 2022 | -0.05 |
| Aug 18, 2022 | -0.05 |
| Aug 17, 2022 | -0.05 |
| Aug 16, 2022 | -0.05 |
| Aug 15, 2022 | -0.05 |
| Aug 12, 2022 | -0.05 |
| Aug 11, 2022 | -0.05 |
| Aug 10, 2022 | -0.05 |
| Aug 9, 2022 | -0.05 |
| Aug 8, 2022 | -0.05 |
| Aug 5, 2022 | -0.05 |
| Aug 4, 2022 | -0.05 |
| Aug 3, 2022 | -0.05 |
| Aug 2, 2022 | -0.05 |
| Aug 1, 2022 | -0.05 |
| Jul 29, 2022 | -0.05 |
| Jul 28, 2022 | -0.05 |
| Jul 27, 2022 | -0.05 |
| Jul 26, 2022 | -0.05 |
| Jul 25, 2022 | -0.05 |
| Jul 22, 2022 | -0.05 |
| Jul 21, 2022 | -0.05 |
| Jul 20, 2022 | -0.05 |
| Jul 19, 2022 | -0.05 |
| Jul 18, 2022 | -0.05 |
| Jul 15, 2022 | -0.05 |
| Jul 14, 2022 | -0.05 |
| Jul 13, 2022 | -0.05 |
| Jul 12, 2022 | -0.05 |
| Jul 11, 2022 | -0.05 |
| Jul 8, 2022 | -0.05 |
| Jul 7, 2022 | -0.05 |
| Jul 6, 2022 | -0.05 |
| Jul 5, 2022 | -0.05 |
| Jul 1, 2022 | -0.05 |
| Jun 30, 2022 | -0.05 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.01 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.01 |
| Jun 7, 2022 | 0.01 |
| Jun 6, 2022 | 0.01 |
| Jun 3, 2022 | 0.01 |
| Jun 2, 2022 | 0.01 |
| Jun 1, 2022 | 0.01 |
| May 31, 2022 | 0.01 |
| May 27, 2022 | 0.01 |
| May 26, 2022 | 0.01 |
| May 25, 2022 | 0.01 |
| May 24, 2022 | 0.01 |
| May 23, 2022 | 0.02 |
| May 20, 2022 | 0.02 |
| May 19, 2022 | 0.02 |
| May 18, 2022 | 0.02 |
| May 17, 2022 | 0.03 |
| May 16, 2022 | 0.02 |
| May 13, 2022 | 0.02 |
| May 12, 2022 | 0.01 |
| May 11, 2022 | 0.01 |
| May 10, 2022 | 0.02 |
| May 9, 2022 | 0.02 |
| May 6, 2022 | 0.03 |
| May 5, 2022 | 0.03 |
| May 4, 2022 | 0.03 |
| May 3, 2022 | 0.03 |
| May 2, 2022 | 0.03 |
| Apr 29, 2022 | 0.02 |
| Apr 28, 2022 | 0.02 |
| Apr 27, 2022 | 0.02 |
| Apr 26, 2022 | 0.02 |
| Apr 25, 2022 | 0.02 |
| Apr 22, 2022 | 0.02 |
| Apr 21, 2022 | 0.02 |
| Apr 20, 2022 | 0.03 |
| Apr 19, 2022 | 0.03 |
| Apr 18, 2022 | 0.03 |
| Apr 14, 2022 | 0.03 |
| Apr 13, 2022 | 0.03 |
| Apr 12, 2022 | 0.03 |
| Apr 11, 2022 | 0.03 |
| Apr 8, 2022 | 0.03 |
| Apr 7, 2022 | 0.03 |
| Apr 6, 2022 | 0.03 |
| Apr 5, 2022 | 0.04 |
| Apr 4, 2022 | 0.04 |
| Apr 1, 2022 | 0.03 |
| Mar 31, 2022 | 0.04 |
| Mar 30, 2022 | 0.32 |
| Mar 29, 2022 | 0.33 |
| Mar 28, 2022 | 0.32 |
| Mar 25, 2022 | 0.33 |
| Mar 24, 2022 | 0.36 |
| Mar 23, 2022 | 0.35 |
| Mar 22, 2022 | 0.36 |
| Mar 21, 2022 | 0.34 |
| Mar 18, 2022 | 0.33 |
| Mar 17, 2022 | 0.32 |
| Mar 16, 2022 | 0.29 |
| Mar 15, 2022 | 0.28 |
| Mar 14, 2022 | 0.26 |
| Mar 11, 2022 | 0.28 |
| Mar 10, 2022 | 0.29 |
| Mar 9, 2022 | 0.31 |
| Mar 8, 2022 | 0.28 |
| Mar 7, 2022 | 0.27 |
| Mar 4, 2022 | 0.26 |
| Mar 3, 2022 | 0.29 |
| Mar 2, 2022 | 0.30 |
| Mar 1, 2022 | 0.29 |
| Feb 28, 2022 | 0.30 |
| Feb 25, 2022 | 0.30 |
| Feb 24, 2022 | 0.30 |
| Feb 23, 2022 | 0.30 |
| Feb 22, 2022 | 0.32 |
| Feb 18, 2022 | 0.33 |
| Feb 17, 2022 | 0.32 |
| Feb 16, 2022 | 0.33 |
| Feb 15, 2022 | 0.33 |
| Feb 14, 2022 | 0.28 |
| Feb 11, 2022 | 0.29 |
| Feb 10, 2022 | 0.32 |
| Feb 9, 2022 | 0.32 |
| Feb 8, 2022 | 0.30 |
| Feb 7, 2022 | 0.31 |
| Feb 4, 2022 | 0.27 |
| Feb 3, 2022 | 0.26 |
| Feb 2, 2022 | 0.28 |
| Feb 1, 2022 | 0.29 |
| Jan 31, 2022 | 0.29 |
| Jan 28, 2022 | 0.26 |
| Jan 27, 2022 | 0.26 |
| Jan 26, 2022 | 0.27 |
| Jan 25, 2022 | 0.28 |
| Jan 24, 2022 | 0.27 |
| Jan 21, 2022 | 0.27 |
| Jan 20, 2022 | 0.26 |
| Jan 19, 2022 | 0.28 |
| Jan 18, 2022 | 0.27 |
| Jan 14, 2022 | 0.28 |
| Jan 13, 2022 | 0.29 |
| Jan 12, 2022 | 0.31 |
| Jan 11, 2022 | 0.32 |
| Jan 10, 2022 | 0.30 |
| Jan 7, 2022 | 0.32 |
| Jan 6, 2022 | 0.33 |
| Jan 5, 2022 | 0.36 |
| Jan 4, 2022 | 0.37 |
| Jan 3, 2022 | 0.39 |
| Dec 31, 2021 | 0.38 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 5.04 |
| Mar 29, 2021 | 5.31 |
| Mar 26, 2021 | 6.13 |
| Mar 25, 2021 | 6.11 |
| Mar 24, 2021 | 5.77 |
| Mar 23, 2021 | 6.31 |
| Mar 22, 2021 | 6.29 |
| Mar 19, 2021 | 5.95 |
| Mar 18, 2021 | 5.37 |
| Mar 17, 2021 | 5.28 |
| Mar 16, 2021 | 5.05 |
| Mar 15, 2021 | 5.46 |
| Mar 12, 2021 | 5.28 |
| Mar 11, 2021 | 5.33 |
| Mar 10, 2021 | 5.48 |
| Mar 9, 2021 | 4.61 |
| Mar 8, 2021 | 4.66 |
| Mar 5, 2021 | 4.48 |
| Mar 4, 2021 | 4.52 |
| Mar 3, 2021 | 5.19 |
| Mar 2, 2021 | 5.82 |
| Mar 1, 2021 | 6.42 |
| Feb 26, 2021 | 5.86 |
| Feb 25, 2021 | 5.55 |
| Feb 24, 2021 | 6.24 |
| Feb 23, 2021 | 6.04 |
| Feb 22, 2021 | 6.89 |
| Feb 19, 2021 | 7.22 |
| Feb 18, 2021 | 7.18 |
| Feb 17, 2021 | 7.38 |
| Feb 16, 2021 | 7.69 |
| Feb 12, 2021 | 6.66 |
| Feb 11, 2021 | 7.09 |
| Feb 10, 2021 | 6.11 |
| Feb 9, 2021 | 6.00 |
| Feb 8, 2021 | 5.95 |
| Feb 5, 2021 | 5.42 |
| Feb 4, 2021 | 5.33 |
| Feb 3, 2021 | 5.24 |
| Feb 2, 2021 | 4.66 |
| Feb 1, 2021 | 4.59 |
| Jan 29, 2021 | 4.23 |
| Jan 28, 2021 | 4.32 |
| Jan 27, 2021 | 4.54 |
| Jan 26, 2021 | 4.97 |
| Jan 25, 2021 | 4.23 |
| Jan 22, 2021 | 4.30 |
| Jan 21, 2021 | 4.57 |
| Jan 20, 2021 | 4.43 |
| Jan 19, 2021 | 4.81 |
| Jan 15, 2021 | 4.54 |
| Jan 14, 2021 | 4.32 |
| Jan 13, 2021 | 3.72 |
| Jan 12, 2021 | 3.76 |
| Jan 11, 2021 | 3.50 |
| Jan 8, 2021 | 3.59 |
| Jan 7, 2021 | 3.47 |
| Jan 6, 2021 | 3.05 |
| Jan 5, 2021 | 3.12 |
| Jan 4, 2021 | 2.98 |
| Dec 31, 2020 | 3.07 |
| Dec 30, 2020 | 465.49 |
| Dec 29, 2020 | 442.20 |
| Dec 28, 2020 | 482.97 |
| Dec 24, 2020 | 480.06 |
| Dec 23, 2020 | 491.70 |
| Dec 22, 2020 | 509.18 |
| Dec 21, 2020 | 506.27 |
| Dec 18, 2020 | 515.00 |
| Dec 17, 2020 | 494.62 |
| Dec 16, 2020 | 482.97 |
| Dec 15, 2020 | 497.53 |
| Dec 14, 2020 | 485.88 |
| Dec 11, 2020 | 494.62 |
| Dec 10, 2020 | 567.42 |
| Dec 9, 2020 | 482.97 |
| Dec 8, 2020 | 482.97 |
| Dec 7, 2020 | 448.02 |
| Dec 4, 2020 | 448.02 |
| Dec 3, 2020 | 458.21 |
| Dec 2, 2020 | 459.67 |
| Dec 1, 2020 | 445.11 |
| Nov 30, 2020 | 445.11 |
| Nov 27, 2020 | 433.46 |
| Nov 25, 2020 | 418.90 |
| Nov 24, 2020 | 418.90 |
| Nov 23, 2020 | 421.81 |
| Nov 20, 2020 | 427.63 |
| Nov 19, 2020 | 430.55 |
| Nov 18, 2020 | 433.46 |
| Nov 17, 2020 | 418.90 |
| Nov 16, 2020 | 439.28 |
| Nov 13, 2020 | 488.79 |
| Nov 12, 2020 | 468.41 |
| Nov 11, 2020 | 415.99 |
| Nov 10, 2020 | 415.99 |
| Nov 9, 2020 | 401.42 |
| Nov 6, 2020 | 413.07 |
| Nov 5, 2020 | 392.69 |
| Nov 4, 2020 | 381.04 |
| Nov 3, 2020 | 398.51 |
| Nov 2, 2020 | 383.95 |
| Oct 30, 2020 | 386.86 |
| Oct 29, 2020 | 410.16 |
| Oct 28, 2020 | 386.86 |
| Oct 27, 2020 | 418.90 |
| Oct 26, 2020 | 415.99 |
| Oct 23, 2020 | 445.11 |
| Oct 22, 2020 | 436.37 |
| Oct 21, 2020 | 442.20 |
| Oct 20, 2020 | 456.76 |
| Oct 19, 2020 | 468.41 |
| Oct 16, 2020 | 488.79 |
| Oct 15, 2020 | 506.27 |
| Oct 14, 2020 | 494.62 |
| Oct 13, 2020 | 488.79 |
| Oct 12, 2020 | 494.62 |
| Oct 9, 2020 | 509.18 |
| Oct 8, 2020 | 541.21 |
| Oct 7, 2020 | 544.13 |
| Oct 6, 2020 | 552.86 |
| Oct 5, 2020 | 598.00 |
| Oct 2, 2020 | 520.83 |
| Oct 1, 2020 | 538.30 |
| Sep 30, 2020 | 468.41 |
| Sep 29, 2020 | 190.07 |
| Sep 28, 2020 | 190.07 |
| Sep 25, 2020 | 194.77 |
| Sep 24, 2020 | 170.10 |
| Sep 23, 2020 | 167.75 |
| Sep 22, 2020 | 200.64 |
| Sep 21, 2020 | 165.41 |
| Sep 18, 2020 | 170.10 |
| Sep 17, 2020 | 171.28 |
| Sep 16, 2020 | 165.41 |
| Sep 15, 2020 | 170.10 |
| Sep 14, 2020 | 166.58 |
| Sep 11, 2020 | 170.10 |
| Sep 10, 2020 | 178.33 |
| Sep 9, 2020 | 173.63 |
| Sep 8, 2020 | 186.55 |
| Sep 4, 2020 | 200.64 |
| Sep 3, 2020 | 212.39 |
| Sep 2, 2020 | 206.51 |
| Sep 1, 2020 | 191.25 |
| Aug 31, 2020 | 199.47 |
| Aug 28, 2020 | 185.37 |
| Aug 27, 2020 | 187.72 |
| Aug 26, 2020 | 198.29 |
| Aug 25, 2020 | 206.51 |
| Aug 24, 2020 | 190.07 |
| Aug 21, 2020 | 215.91 |
| Aug 20, 2020 | 225.31 |
| Aug 19, 2020 | 239.40 |
| Aug 18, 2020 | 247.62 |
| Aug 17, 2020 | 242.92 |
| Aug 14, 2020 | 260.54 |
| Aug 13, 2020 | 254.67 |
| Aug 12, 2020 | 292.25 |
| Aug 11, 2020 | 235.88 |
| Aug 10, 2020 | 231.18 |
| Aug 7, 2020 | 242.92 |
| Aug 6, 2020 | 252.32 |
| Aug 5, 2020 | 259.37 |
| Aug 4, 2020 | 265.24 |
| Aug 3, 2020 | 257.02 |
| Jul 31, 2020 | 253.49 |
| Jul 30, 2020 | 262.89 |
| Jul 29, 2020 | 269.94 |
| Jul 28, 2020 | 334.53 |
| Jul 27, 2020 | 313.39 |
| Jul 24, 2020 | 343.93 |
| Jul 23, 2020 | 361.55 |
| Jul 22, 2020 | 340.41 |
| Jul 21, 2020 | 335.71 |
| Jul 20, 2020 | 342.76 |
| Jul 17, 2020 | 430.84 |
| Jul 16, 2020 | 493.09 |
| Jul 15, 2020 | 279.33 |
| Jul 14, 2020 | 227.65 |
| Jul 13, 2020 | 184.20 |
| Jul 10, 2020 | 117.25 |
| Jul 9, 2020 | 114.32 |
| Jul 8, 2020 | 107.76 |
| Jul 7, 2020 | 104.24 |
| Jul 6, 2020 | 107.50 |
| Jul 2, 2020 | 108.17 |
| Jul 1, 2020 | 102.57 |
| Jun 30, 2020 | 107.86 |
| Jun 29, 2020 | 0.08 |
| Jun 26, 2020 | 0.05 |
| Jun 25, 2020 | 0.06 |
| Jun 24, 2020 | 0.05 |
| Jun 23, 2020 | 0.06 |
| Jun 22, 2020 | 0.05 |
| Jun 19, 2020 | 0.05 |
| Jun 18, 2020 | 0.06 |
| Jun 17, 2020 | 0.05 |
| Jun 16, 2020 | 0.05 |
| Jun 15, 2020 | 0.05 |
| Jun 12, 2020 | 0.05 |
| Jun 11, 2020 | 0.04 |
| Jun 10, 2020 | 0.05 |
| Jun 9, 2020 | 0.05 |
| Jun 8, 2020 | 0.07 |
| Jun 5, 2020 | 0.08 |
| Jun 4, 2020 | 0.07 |
| Jun 3, 2020 | 0.06 |
| Jun 2, 2020 | 0.06 |
| Jun 1, 2020 | 0.06 |
| May 29, 2020 | 0.06 |
| May 28, 2020 | 0.06 |
| May 27, 2020 | 0.07 |
| May 26, 2020 | 0.07 |
| May 22, 2020 | 0.08 |
| May 21, 2020 | 0.08 |
| May 20, 2020 | 0.09 |
| May 19, 2020 | 0.05 |
| May 18, 2020 | 0.04 |
| May 15, 2020 | 0.04 |
| May 14, 2020 | 0.04 |
| May 13, 2020 | 0.04 |
| May 12, 2020 | 0.05 |
| May 11, 2020 | 0.06 |
| May 8, 2020 | 0.06 |
| May 7, 2020 | 0.06 |
| May 6, 2020 | 0.05 |
| May 5, 2020 | 0.05 |
| May 4, 2020 | 0.05 |
| May 1, 2020 | 0.05 |
| Apr 30, 2020 | 0.05 |
| Apr 29, 2020 | 0.05 |
| Apr 28, 2020 | 0.04 |
| Apr 27, 2020 | 0.04 |
| Apr 24, 2020 | 0.04 |
| Apr 23, 2020 | 0.04 |
| Apr 22, 2020 | 0.04 |
| Apr 21, 2020 | 0.04 |
| Apr 20, 2020 | 0.04 |
| Apr 17, 2020 | 0.04 |
| Apr 16, 2020 | 0.04 |
| Apr 15, 2020 | 0.04 |
| Apr 14, 2020 | 0.04 |
| Apr 13, 2020 | 0.04 |
| Apr 9, 2020 | 0.04 |
| Apr 8, 2020 | 0.04 |
| Apr 7, 2020 | 0.04 |
| Apr 6, 2020 | 0.03 |
| Apr 3, 2020 | 0.03 |
| Apr 2, 2020 | 0.04 |
| Apr 1, 2020 | 0.05 |
| Mar 31, 2020 | 0.03 |
| Mar 30, 2020 | 1.32 |
| Mar 27, 2020 | 1.36 |
| Mar 26, 2020 | 1.31 |
| Mar 25, 2020 | 1.54 |
| Mar 24, 2020 | 0.93 |
| Mar 23, 2020 | 0.85 |
| Mar 20, 2020 | 1.01 |
| Mar 19, 2020 | 1.03 |
| Mar 18, 2020 | 0.89 |
| Mar 17, 2020 | 0.96 |
| Mar 16, 2020 | 0.95 |
| Mar 13, 2020 | 1.05 |
| Mar 12, 2020 | 1.13 |
| Mar 11, 2020 | 1.72 |
| Mar 10, 2020 | 1.87 |
| Mar 9, 2020 | 1.98 |
| Mar 6, 2020 | 2.36 |
| Mar 5, 2020 | 2.45 |
| Mar 4, 2020 | 2.56 |
| Mar 3, 2020 | 2.48 |
| Mar 2, 2020 | 2.63 |
| Feb 28, 2020 | 2.76 |
| Feb 27, 2020 | 2.76 |
| Feb 26, 2020 | 2.83 |
| Feb 25, 2020 | 2.81 |
| Feb 24, 2020 | 2.82 |
| Feb 21, 2020 | 2.91 |
| Feb 20, 2020 | 2.99 |
| Feb 19, 2020 | 3.19 |
| Feb 18, 2020 | 2.91 |
| Feb 14, 2020 | 2.81 |
| Feb 13, 2020 | 2.76 |
| Feb 12, 2020 | 2.79 |
| Feb 11, 2020 | 2.79 |
| Feb 10, 2020 | 2.81 |
| Feb 7, 2020 | 2.98 |
| Feb 6, 2020 | 3.04 |
| Feb 5, 2020 | 2.76 |
| Feb 4, 2020 | 2.76 |
| Feb 3, 2020 | 2.76 |
| Jan 31, 2020 | 2.86 |
| Jan 30, 2020 | 2.97 |
| Jan 29, 2020 | 3.14 |
| Jan 28, 2020 | 3.30 |
| Jan 27, 2020 | 3.19 |
| Jan 24, 2020 | 3.32 |
| Jan 23, 2020 | 3.63 |
| Jan 22, 2020 | 3.96 |
| Jan 21, 2020 | 3.98 |
| Jan 17, 2020 | 3.86 |
| Jan 16, 2020 | 3.40 |
| Jan 15, 2020 | 3.35 |
| Jan 14, 2020 | 3.04 |
| Jan 13, 2020 | 3.02 |
| Jan 10, 2020 | 3.07 |
| Jan 9, 2020 | 3.17 |
| Jan 8, 2020 | 2.97 |
| Jan 7, 2020 | 3.13 |
| Jan 6, 2020 | 2.97 |
| Jan 3, 2020 | 2.76 |
| Jan 2, 2020 | 2.89 |
| Dec 31, 2019 | 2.79 |
| Dec 30, 2019 | 73.56 |
| Dec 27, 2019 | 72.57 |
| Dec 26, 2019 | 69.27 |
| Dec 24, 2019 | 70.59 |
| Dec 23, 2019 | 71.91 |
| Dec 20, 2019 | 75.86 |
| Dec 19, 2019 | 76.52 |
| Dec 18, 2019 | 76.52 |
| Dec 17, 2019 | 83.78 |
| Dec 16, 2019 | 83.78 |
| Dec 13, 2019 | 88.40 |
| Dec 12, 2019 | 84.44 |
| Dec 11, 2019 | 87.74 |
| Dec 10, 2019 | 87.08 |
| Dec 9, 2019 | 89.72 |
| Dec 6, 2019 | 90.38 |
| Dec 5, 2019 | 92.76 |
| Dec 4, 2019 | 91.70 |
| Dec 3, 2019 | 91.70 |
| Dec 2, 2019 | 93.02 |
| Nov 29, 2019 | 96.32 |
| Nov 27, 2019 | 97.64 |
| Nov 26, 2019 | 95.66 |
| Nov 25, 2019 | 98.30 |
| Nov 22, 2019 | 97.39 |
| Nov 21, 2019 | 98.30 |
| Nov 20, 2019 | 102.26 |
| Nov 19, 2019 | 103.02 |
| Nov 18, 2019 | 105.56 |
| Nov 15, 2019 | 108.86 |
| Nov 14, 2019 | 102.92 |
| Nov 13, 2019 | 112.16 |
| Nov 12, 2019 | 125.35 |
| Nov 11, 2019 | 115.46 |
| Nov 8, 2019 | 112.16 |
| Nov 7, 2019 | 108.86 |
| Nov 6, 2019 | 113.48 |
| Nov 5, 2019 | 110.84 |
| Nov 4, 2019 | 112.16 |
| Nov 1, 2019 | 113.48 |
| Oct 31, 2019 | 109.52 |
| Oct 30, 2019 | 109.91 |
| Oct 29, 2019 | 114.14 |
| Oct 28, 2019 | 117.44 |
| Oct 25, 2019 | 122.44 |
| Oct 24, 2019 | 127.99 |
| Oct 23, 2019 | 128.65 |
| Oct 22, 2019 | 137.89 |
| Oct 21, 2019 | 129.31 |
| Oct 18, 2019 | 122.72 |
| Oct 17, 2019 | 124.04 |
| Oct 16, 2019 | 129.97 |
| Oct 15, 2019 | 129.31 |
| Oct 14, 2019 | 125.36 |
| Oct 11, 2019 | 123.87 |
| Oct 10, 2019 | 118.10 |
| Oct 9, 2019 | 122.72 |
| Oct 8, 2019 | 119.42 |
| Oct 7, 2019 | 122.06 |
| Oct 4, 2019 | 124.70 |
| Oct 3, 2019 | 121.40 |
| Oct 2, 2019 | 118.76 |
| Oct 1, 2019 | 121.40 |
| Sep 30, 2019 | 121.40 |
| Sep 27, 2019 | 122.46 |
| Sep 26, 2019 | 128.48 |
| Sep 25, 2019 | 126.47 |
| Sep 24, 2019 | 124.46 |
| Sep 23, 2019 | 127.14 |
| Sep 20, 2019 | 130.49 |
| Sep 19, 2019 | 135.17 |
| Sep 18, 2019 | 135.84 |
| Sep 17, 2019 | 139.52 |
| Sep 16, 2019 | 145.21 |
| Sep 13, 2019 | 146.47 |
| Sep 12, 2019 | 149.23 |
| Sep 11, 2019 | 150.57 |
| Sep 10, 2019 | 144.54 |
| Sep 9, 2019 | 142.54 |
| Sep 6, 2019 | 150.57 |
| Sep 5, 2019 | 154.58 |
| Sep 4, 2019 | 145.21 |
| Sep 3, 2019 | 142.54 |
| Aug 30, 2019 | 149.23 |
| Aug 29, 2019 | 145.21 |
| Aug 28, 2019 | 140.53 |
| Aug 27, 2019 | 153.91 |
| Aug 26, 2019 | 153.91 |
| Aug 23, 2019 | 164.62 |
| Aug 22, 2019 | 160.61 |
| Aug 21, 2019 | 160.61 |
| Aug 20, 2019 | 163.95 |
| Aug 19, 2019 | 161.28 |
| Aug 16, 2019 | 170.65 |
| Aug 15, 2019 | 167.30 |
| Aug 14, 2019 | 175.33 |
| Aug 13, 2019 | 189.39 |
| Aug 12, 2019 | 178.01 |
| Aug 9, 2019 | 174.70 |
| Aug 8, 2019 | 172.65 |
| Aug 7, 2019 | 167.30 |
| Aug 6, 2019 | 160.61 |
| Aug 5, 2019 | 171.31 |
| Aug 2, 2019 | 173.32 |
| Aug 1, 2019 | 173.32 |
| Jul 31, 2019 | 175.33 |
| Jul 30, 2019 | 171.31 |
| Jul 29, 2019 | 173.99 |
| Jul 26, 2019 | 176.00 |
| Jul 25, 2019 | 155.25 |
| Jul 24, 2019 | 189.39 |
| Jul 23, 2019 | 188.72 |
| Jul 22, 2019 | 191.39 |
| Jul 19, 2019 | 192.73 |
| Jul 18, 2019 | 195.41 |
| Jul 17, 2019 | 196.08 |
| Jul 16, 2019 | 196.75 |
| Jul 15, 2019 | 197.08 |
| Jul 12, 2019 | 195.41 |
| Jul 11, 2019 | 194.74 |
| Jul 10, 2019 | 202.77 |
| Jul 9, 2019 | 194.07 |
| Jul 8, 2019 | 197.42 |
| Jul 5, 2019 | 199.76 |
| Jul 3, 2019 | 198.09 |
| Jul 2, 2019 | 199.76 |
| Jul 1, 2019 | 202.10 |
| Jun 28, 2019 | 205.05 |
| Jun 27, 2019 | 196.37 |
| Jun 26, 2019 | 190.35 |
| Jun 25, 2019 | 193.69 |
| Jun 24, 2019 | 190.35 |
| Jun 21, 2019 | 190.35 |
| Jun 20, 2019 | 195.70 |
| Jun 19, 2019 | 195.03 |
| Jun 18, 2019 | 192.36 |
| Jun 17, 2019 | 198.37 |
| Jun 14, 2019 | 203.05 |
| Jun 13, 2019 | 215.08 |
| Jun 12, 2019 | 209.73 |
| Jun 11, 2019 | 197.04 |
| Jun 10, 2019 | 202.38 |
| Jun 7, 2019 | 206.39 |
| Jun 6, 2019 | 205.72 |
| Jun 5, 2019 | 205.72 |
| Jun 4, 2019 | 207.73 |
| Jun 3, 2019 | 207.06 |
| May 31, 2019 | 204.39 |
| May 30, 2019 | 208.39 |
| May 29, 2019 | 207.06 |
| May 28, 2019 | 209.06 |
| May 24, 2019 | 209.06 |
| May 23, 2019 | 212.40 |
| May 22, 2019 | 222.43 |
| May 21, 2019 | 230.44 |
| May 20, 2019 | 237.79 |
| May 17, 2019 | 239.13 |
| May 16, 2019 | 247.15 |
| May 15, 2019 | 257.17 |
| May 14, 2019 | 266.52 |
| May 13, 2019 | 255.17 |
| May 10, 2019 | 270.53 |
| May 9, 2019 | 284.57 |
| May 8, 2019 | 292.12 |
| May 7, 2019 | 270.53 |
| May 6, 2019 | 273.87 |
| May 3, 2019 | 255.83 |
| May 2, 2019 | 238.46 |
| May 1, 2019 | 247.15 |
| Apr 30, 2019 | 259.18 |
| Apr 29, 2019 | 261.18 |
| Apr 26, 2019 | 256.50 |
| Apr 25, 2019 | 268.53 |
| Apr 24, 2019 | 272.54 |
| Apr 23, 2019 | 277.88 |
| Apr 22, 2019 | 273.87 |
| Apr 18, 2019 | 287.24 |
| Apr 17, 2019 | 265.19 |
| Apr 16, 2019 | 217.75 |
| Apr 15, 2019 | 261.85 |
| Apr 12, 2019 | 233.12 |
| Apr 11, 2019 | 221.76 |
| Apr 10, 2019 | 218.42 |
| Apr 9, 2019 | 193.03 |
| Apr 8, 2019 | 198.37 |
| Apr 5, 2019 | 200.38 |
| Apr 4, 2019 | 205.05 |
| Apr 3, 2019 | 191.02 |
| Apr 2, 2019 | 192.36 |
| Apr 1, 2019 | 198.37 |
| Mar 29, 2019 | 201.35 |
| Mar 28, 2019 | 181.84 |
| Mar 27, 2019 | 184.99 |
| Mar 26, 2019 | 183.10 |
| Mar 25, 2019 | 172.40 |
| Mar 22, 2019 | 174.92 |
| Mar 21, 2019 | 176.18 |
| Mar 20, 2019 | 181.84 |
| Mar 19, 2019 | 169.88 |
| Mar 18, 2019 | 179.32 |
| Mar 15, 2019 | 172.40 |
| Mar 14, 2019 | 179.95 |
| Mar 13, 2019 | 161.70 |
| Mar 12, 2019 | 157.30 |
| Mar 11, 2019 | 154.15 |
| Mar 8, 2019 | 152.26 |
| Mar 7, 2019 | 162.96 |
| Mar 6, 2019 | 163.59 |
| Mar 5, 2019 | 168.62 |
| Mar 4, 2019 | 171.39 |
| Mar 1, 2019 | 175.55 |
| Feb 28, 2019 | 176.80 |
| Feb 27, 2019 | 177.44 |
| Feb 26, 2019 | 176.80 |
| Feb 25, 2019 | 183.73 |
| Feb 22, 2019 | 188.13 |
| Feb 21, 2019 | 189.39 |
| Feb 20, 2019 | 190.65 |
| Feb 19, 2019 | 182.47 |
| Feb 15, 2019 | 183.73 |
| Feb 14, 2019 | 168.62 |
| Feb 13, 2019 | 175.55 |
| Feb 12, 2019 | 162.96 |
| Feb 11, 2019 | 167.99 |
| Feb 8, 2019 | 169.88 |
| Feb 7, 2019 | 186.87 |
| Feb 6, 2019 | 179.95 |
| Feb 5, 2019 | 174.92 |
| Feb 4, 2019 | 170.51 |
| Feb 1, 2019 | 177.43 |
| Jan 31, 2019 | 178.06 |
| Jan 30, 2019 | 162.33 |
| Jan 29, 2019 | 169.25 |
| Jan 28, 2019 | 168.62 |
| Jan 25, 2019 | 167.37 |
| Jan 24, 2019 | 181.84 |
| Jan 23, 2019 | 203.23 |
| Jan 22, 2019 | 151.00 |
| Jan 18, 2019 | 110.10 |
| Jan 17, 2019 | 111.36 |
| Jan 16, 2019 | 108.14 |
| Jan 15, 2019 | 106.33 |
| Jan 14, 2019 | 112.01 |
| Jan 11, 2019 | 96.08 |
| Jan 10, 2019 | 101.92 |
| Jan 9, 2019 | 96.26 |
| Jan 8, 2019 | 93.11 |
| Jan 7, 2019 | 96.38 |
| Jan 4, 2019 | 102.55 |
| Jan 3, 2019 | 120.24 |
| Jan 2, 2019 | 81.78 |
| Dec 31, 2018 | 75.49 |
| Dec 28, 2018 | 96.36 |
| Dec 27, 2018 | 97.91 |
| Dec 26, 2018 | 94.08 |
| Dec 24, 2018 | 95.61 |
| Dec 21, 2018 | 100.21 |
| Dec 20, 2018 | 113.98 |
| Dec 19, 2018 | 122.40 |
| Dec 18, 2018 | 120.87 |
| Dec 17, 2018 | 128.52 |
| Dec 14, 2018 | 130.05 |
| Dec 13, 2018 | 140.00 |
| Dec 12, 2018 | 142.30 |
| Dec 11, 2018 | 144.59 |
| Dec 10, 2018 | 143.83 |
| Dec 7, 2018 | 153.01 |
| Dec 6, 2018 | 160.66 |
| Dec 4, 2018 | 169.85 |
| Dec 3, 2018 | 169.85 |
| Nov 30, 2018 | 176.74 |
| Nov 29, 2018 | 175.97 |
| Nov 28, 2018 | 174.44 |
| Nov 27, 2018 | 168.32 |
| Nov 26, 2018 | 170.61 |
| Nov 23, 2018 | 159.90 |
| Nov 21, 2018 | 157.60 |
| Nov 20, 2018 | 164.09 |
| Nov 19, 2018 | 164.49 |
| Nov 16, 2018 | 162.96 |
| Nov 15, 2018 | 155.31 |
| Nov 14, 2018 | 179.80 |
| Nov 13, 2018 | 231.84 |
| Nov 12, 2018 | 256.33 |
| Nov 9, 2018 | 221.89 |
| Nov 8, 2018 | 241.02 |
| Nov 7, 2018 | 207.35 |
| Nov 6, 2018 | 283.12 |
| Nov 5, 2018 | 146.89 |
| Nov 2, 2018 | 143.83 |
| Nov 1, 2018 | 142.30 |
| Oct 31, 2018 | 134.64 |
| Oct 30, 2018 | 130.05 |
| Oct 29, 2018 | 135.44 |
| Oct 26, 2018 | 136.94 |
| Oct 25, 2018 | 137.71 |
| Oct 24, 2018 | 128.90 |
| Oct 23, 2018 | 149.95 |
| Oct 22, 2018 | 149.19 |
| Oct 19, 2018 | 144.59 |
| Oct 18, 2018 | 140.77 |
| Oct 17, 2018 | 162.96 |
| Oct 16, 2018 | 145.36 |
| Oct 15, 2018 | 156.07 |
| Oct 12, 2018 | 177.12 |
| Oct 11, 2018 | 175.97 |
| Oct 10, 2018 | 188.22 |
| Oct 9, 2018 | 201.99 |
| Oct 8, 2018 | 205.05 |
| Oct 5, 2018 | 201.23 |
| Oct 4, 2018 | 199.70 |
| Oct 3, 2018 | 210.41 |
| Oct 2, 2018 | 211.18 |
| Oct 1, 2018 | 214.24 |
| Sep 28, 2018 | 219.00 |
| Sep 27, 2018 | 219.00 |
| Sep 26, 2018 | 223.50 |
| Sep 25, 2018 | 231.75 |
| Sep 24, 2018 | 234.00 |
| Sep 21, 2018 | 228.75 |
| Sep 20, 2018 | 258.01 |
| Sep 19, 2018 | 235.50 |
| Sep 18, 2018 | 231.75 |
| Sep 17, 2018 | 231.00 |
| Sep 14, 2018 | 232.13 |
| Sep 13, 2018 | 240.01 |
| Sep 12, 2018 | 223.50 |
| Sep 11, 2018 | 246.01 |
| Sep 10, 2018 | 272.26 |
| Sep 7, 2018 | 259.51 |
| Sep 6, 2018 | 270.01 |
| Sep 5, 2018 | 258.76 |
| Sep 4, 2018 | 268.51 |
| Aug 31, 2018 | 265.51 |
| Aug 30, 2018 | 264.76 |
| Aug 29, 2018 | 264.77 |
| Aug 28, 2018 | 278.27 |
| Aug 27, 2018 | 276.02 |
| Aug 24, 2018 | 267.01 |
| Aug 23, 2018 | 274.52 |
| Aug 22, 2018 | 281.75 |
| Aug 21, 2018 | 285.77 |
| Aug 20, 2018 | 278.27 |
| Aug 17, 2018 | 298.52 |
| Aug 16, 2018 | 367.54 |
| Aug 15, 2018 | 372.04 |
| Aug 14, 2018 | 311.27 |
| Aug 13, 2018 | 315.03 |
| Aug 10, 2018 | 279.02 |
| Aug 9, 2018 | 272.26 |
| Aug 8, 2018 | 262.57 |
| Aug 7, 2018 | 254.26 |
| Aug 6, 2018 | 275.22 |
| Aug 3, 2018 | 268.86 |
| Aug 2, 2018 | 264.01 |
| Aug 1, 2018 | 257.26 |
| Jul 31, 2018 | 253.88 |
| Jul 30, 2018 | 264.73 |
| Jul 27, 2018 | 289.52 |
| Jul 26, 2018 | 315.78 |
| Jul 25, 2018 | 307.52 |
| Jul 24, 2018 | 320.28 |
| Jul 23, 2018 | 324.03 |
| Jul 20, 2018 | 308.27 |
| Jul 19, 2018 | 307.52 |
| Jul 18, 2018 | 308.27 |
| Jul 17, 2018 | 319.53 |
| Jul 16, 2018 | 312.03 |
| Jul 13, 2018 | 312.03 |
| Jul 12, 2018 | 312.03 |
| Jul 11, 2018 | 313.53 |
| Jul 10, 2018 | 306.36 |
| Jul 9, 2018 | 309.02 |
| Jul 6, 2018 | 334.91 |
| Jul 5, 2018 | 335.28 |
| Jul 3, 2018 | 369.79 |
| Jul 2, 2018 | 360.04 |
| Jun 29, 2018 | 428.16 |
| Jun 28, 2018 | 437.38 |
| Jun 27, 2018 | 451.63 |
| Jun 26, 2018 | 449.95 |
| Jun 25, 2018 | 456.65 |
| Jun 22, 2018 | 485.98 |
| Jun 21, 2018 | 491.85 |
| Jun 20, 2018 | 430.68 |
| Jun 19, 2018 | 439.89 |
| Jun 18, 2018 | 463.36 |
| Jun 15, 2018 | 482.63 |
| Jun 14, 2018 | 485.14 |
| Jun 13, 2018 | 463.36 |
| Jun 12, 2018 | 461.68 |
| Jun 11, 2018 | 470.06 |
| Jun 8, 2018 | 483.47 |
| Jun 7, 2018 | 507.77 |
| Jun 6, 2018 | 528.71 |
| Jun 5, 2018 | 558.04 |
| Jun 4, 2018 | 577.31 |
| Jun 1, 2018 | 589.88 |
| May 31, 2018 | 626.75 |
| May 30, 2018 | 522.85 |
| May 29, 2018 | 552.18 |
| May 25, 2018 | 561.39 |
| May 24, 2018 | 594.91 |
| May 23, 2018 | 603.29 |
| May 22, 2018 | 553.01 |
| May 21, 2018 | 658.59 |
| May 18, 2018 | 606.64 |
| May 17, 2018 | 725.63 |
| May 16, 2018 | 824.50 |
| May 15, 2018 | 806.07 |
| May 14, 2018 | 988.73 |
| May 11, 2018 | 558.82 |
| May 10, 2018 | 431.51 |
| May 9, 2018 | 467.55 |
| May 8, 2018 | 478.43 |
| May 7, 2018 | 527.88 |
| May 4, 2018 | 540.45 |
| May 3, 2018 | 697.97 |
| May 2, 2018 | 621.72 |
| May 1, 2018 | 318.67 |
| Apr 30, 2018 | 297.45 |
| Apr 27, 2018 | 326.77 |
| Apr 26, 2018 | 301.64 |
| Apr 25, 2018 | 297.45 |
| Apr 24, 2018 | 305.83 |
| Apr 23, 2018 | 314.22 |
| Apr 18, 2018 | 303.65 |
| Apr 17, 2018 | 313.03 |
| Apr 16, 2018 | 317.56 |
| Apr 13, 2018 | 330.53 |
| Apr 12, 2018 | 314.21 |
| Apr 11, 2018 | 351.91 |
| Apr 10, 2018 | 276.50 |
| Apr 9, 2018 | 273.99 |
| Apr 6, 2018 | 299.12 |
| Apr 5, 2018 | 295.77 |
| Apr 4, 2018 | 349.60 |
| Apr 3, 2018 | 365.32 |
| Apr 2, 2018 | 398.42 |
| Mar 28, 2018 | 206.40 |
| Mar 27, 2018 | 202.33 |
| Mar 26, 2018 | 152.49 |
| Mar 22, 2018 | 177.92 |
| Mar 21, 2018 | 213.52 |
| Mar 20, 2018 | 203.35 |
| Mar 16, 2018 | 203.35 |
| Mar 14, 2018 | 203.35 |
| Mar 7, 2018 | 221.15 |
| Mar 6, 2018 | 244.03 |
| Mar 5, 2018 | 233.86 |
| Mar 2, 2018 | 213.52 |
| Mar 1, 2018 | 213.52 |
| Feb 22, 2018 | 203.35 |
| Feb 20, 2018 | 239.46 |
| Feb 15, 2018 | 254.21 |
| Feb 13, 2018 | 274.55 |
| Feb 9, 2018 | 254.21 |
| Feb 8, 2018 | 224.71 |
| Feb 6, 2018 | 277.09 |
| Feb 5, 2018 | 255.72 |
| Feb 1, 2018 | 286.60 |
| Jan 26, 2018 | 289.35 |
| Jan 24, 2018 | 305.06 |
| Jan 23, 2018 | 305.57 |
| Jan 22, 2018 | 309.13 |
| Jan 19, 2018 | 285.64 |
| Jan 18, 2018 | 310.15 |
| Jan 17, 2018 | 279.63 |
| Jan 16, 2018 | 306.39 |
| Jan 12, 2018 | 354.44 |
| Jan 11, 2018 | 327.95 |
| Jan 10, 2018 | 297.94 |
| Jan 9, 2018 | 305.06 |
| Jan 8, 2018 | 305.06 |
| Jan 5, 2018 | 305.06 |
| Jan 4, 2018 | 294.89 |
| Jan 3, 2018 | 291.84 |
| Jan 2, 2018 | 254.71 |
| Dec 21, 2017 | 294.12 |
| Dec 20, 2017 | 292.16 |
| Dec 18, 2017 | 294.14 |
| Dec 15, 2017 | 291.53 |
| Dec 14, 2017 | 295.22 |
| Dec 13, 2017 | 330.28 |
| Dec 12, 2017 | 330.28 |
| Dec 11, 2017 | 330.28 |
| Dec 8, 2017 | 330.28 |
| Dec 7, 2017 | 363.31 |
| Dec 6, 2017 | 368.34 |
| Dec 5, 2017 | 350.60 |
| Dec 4, 2017 | 372.15 |
| Dec 1, 2017 | 349.59 |
| Nov 30, 2017 | 405.48 |