Boxlight (BOXL) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 34.35 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 11.54 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -68.60 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -15.90 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 10.16 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 45.84 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -14.59 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -54.75 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -1,678.73 |
| 10 | Boxlight | 70,484.56 | -6.83 Mn | 6.94 Mn | 1.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.84 |
| May 29, 2026 | 1.84 |
| May 28, 2026 | 1.84 |
| May 27, 2026 | 1.84 |
| May 26, 2026 | 1.84 |
| May 22, 2026 | 1.84 |
| May 21, 2026 | 1.84 |
| May 20, 2026 | 1.84 |
| May 19, 2026 | 1.84 |
| May 18, 2026 | -7.45 |
| May 15, 2026 | -7.45 |
| May 14, 2026 | -7.44 |
| May 13, 2026 | -7.46 |
| May 12, 2026 | -7.45 |
| May 11, 2026 | -7.45 |
| May 8, 2026 | -7.44 |
| May 7, 2026 | -7.43 |
| May 6, 2026 | -7.43 |
| May 5, 2026 | -7.42 |
| May 4, 2026 | -7.42 |
| May 1, 2026 | -7.42 |
| Apr 30, 2026 | -7.42 |
| Apr 29, 2026 | -7.43 |
| Apr 28, 2026 | -7.42 |
| Apr 27, 2026 | -7.42 |
| Apr 24, 2026 | -7.42 |
| Apr 23, 2026 | -7.42 |
| Apr 22, 2026 | -7.41 |
| Apr 21, 2026 | -7.42 |
| Apr 20, 2026 | -7.41 |
| Apr 17, 2026 | -7.41 |
| Apr 16, 2026 | -7.41 |
| Apr 15, 2026 | -7.40 |
| Apr 14, 2026 | -7.41 |
| Apr 13, 2026 | -7.41 |
| Apr 10, 2026 | -7.42 |
| Apr 9, 2026 | -7.42 |
| Apr 8, 2026 | -7.41 |
| Apr 7, 2026 | -7.40 |
| Apr 6, 2026 | -7.39 |
| Apr 2, 2026 | -7.42 |
| Apr 1, 2026 | -7.40 |
| Mar 31, 2026 | -7.40 |
| Mar 30, 2026 | -7.40 |
| Mar 27, 2026 | -7.41 |
| Mar 26, 2026 | -7.40 |
| Mar 25, 2026 | -7.43 |
| Mar 24, 2026 | -7.43 |
| Mar 23, 2026 | -7.43 |
| Mar 20, 2026 | -7.42 |
| Mar 19, 2026 | -7.42 |
| Mar 18, 2026 | -7.42 |
| Mar 17, 2026 | -7.40 |
| Mar 16, 2026 | -7.41 |
| Mar 13, 2026 | -7.39 |
| Mar 12, 2026 | -7.40 |
| Mar 11, 2026 | -7.40 |
| Mar 10, 2026 | -7.39 |
| Mar 9, 2026 | -7.40 |
| Mar 6, 2026 | -7.39 |
| Mar 5, 2026 | -7.39 |
| Mar 4, 2026 | -7.39 |
| Mar 3, 2026 | -7.39 |
| Mar 2, 2026 | -7.39 |
| Feb 27, 2026 | -7.39 |
| Feb 26, 2026 | -7.37 |
| Feb 25, 2026 | -7.36 |
| Feb 24, 2026 | -7.35 |
| Feb 23, 2026 | -7.37 |
| Feb 20, 2026 | -7.38 |
| Feb 19, 2026 | -7.38 |
| Feb 18, 2026 | -7.39 |
| Feb 17, 2026 | -7.40 |
| Feb 13, 2026 | -7.39 |
| Feb 12, 2026 | -7.38 |
| Feb 11, 2026 | -7.39 |
| Feb 10, 2026 | -7.34 |
| Feb 9, 2026 | -7.34 |
| Feb 6, 2026 | -7.36 |
| Feb 5, 2026 | -7.32 |
| Feb 4, 2026 | -7.31 |
| Feb 3, 2026 | -7.40 |
| Feb 2, 2026 | -7.40 |
| Jan 30, 2026 | -7.40 |
| Jan 29, 2026 | -7.40 |
| Jan 28, 2026 | -7.38 |
| Jan 27, 2026 | -7.37 |
| Jan 26, 2026 | -7.37 |
| Jan 23, 2026 | -7.36 |
| Jan 22, 2026 | -7.35 |
| Jan 21, 2026 | -7.33 |
| Jan 20, 2026 | -7.40 |
| Jan 16, 2026 | -7.39 |
| Jan 15, 2026 | -7.39 |
| Jan 14, 2026 | -7.38 |
| Jan 13, 2026 | -7.35 |
| Jan 12, 2026 | -7.35 |
| Jan 9, 2026 | -7.35 |
| Jan 8, 2026 | -7.35 |
| Jan 7, 2026 | -7.35 |
| Jan 6, 2026 | -7.35 |
| Jan 5, 2026 | -7.35 |
| Jan 2, 2026 | -7.34 |
| Dec 31, 2025 | -7.35 |
| Dec 30, 2025 | -1.25 |
| Dec 29, 2025 | -1.24 |
| Dec 26, 2025 | -1.22 |
| Dec 24, 2025 | -1.21 |
| Dec 23, 2025 | -1.17 |
| Dec 22, 2025 | -1.10 |
| Dec 19, 2025 | -1.02 |
| Dec 18, 2025 | -1.01 |
| Dec 17, 2025 | -1.00 |
| Dec 16, 2025 | -0.97 |
| Dec 15, 2025 | -0.95 |
| Dec 12, 2025 | -0.91 |
| Dec 11, 2025 | -0.88 |
| Dec 10, 2025 | -0.88 |
| Dec 9, 2025 | -0.88 |
| Dec 8, 2025 | -0.92 |
| Dec 5, 2025 | -0.93 |
| Dec 4, 2025 | -0.85 |
| Dec 3, 2025 | -0.90 |
| Dec 2, 2025 | -0.92 |
| Dec 1, 2025 | -0.89 |
| Nov 28, 2025 | -0.86 |
| Nov 26, 2025 | -0.86 |
| Nov 25, 2025 | -0.89 |
| Nov 24, 2025 | -0.92 |
| Nov 21, 2025 | -0.96 |
| Nov 20, 2025 | -0.94 |
| Nov 19, 2025 | -0.89 |
| Nov 18, 2025 | -0.88 |
| Nov 17, 2025 | -0.85 |
| Nov 14, 2025 | -0.74 |
| Nov 13, 2025 | -0.76 |
| Nov 12, 2025 | -0.72 |
| Nov 11, 2025 | -0.72 |
| Nov 10, 2025 | -0.63 |
| Nov 7, 2025 | -0.69 |
| Nov 6, 2025 | -0.68 |
| Nov 5, 2025 | -0.54 |
| Nov 4, 2025 | -0.58 |
| Nov 3, 2025 | -0.54 |
| Oct 31, 2025 | -0.45 |
| Oct 30, 2025 | -0.45 |
| Oct 29, 2025 | -0.43 |
| Oct 28, 2025 | -0.36 |
| Oct 27, 2025 | -0.38 |
| Oct 24, 2025 | -0.34 |
| Oct 23, 2025 | -0.33 |
| Oct 22, 2025 | -0.37 |
| Oct 21, 2025 | -0.33 |
| Oct 20, 2025 | -0.32 |
| Oct 17, 2025 | -0.28 |
| Oct 16, 2025 | -0.24 |
| Oct 15, 2025 | -0.20 |
| Oct 14, 2025 | -0.13 |
| Oct 13, 2025 | -0.17 |
| Oct 10, 2025 | -0.20 |
| Oct 9, 2025 | -0.08 |
| Oct 8, 2025 | -0.03 |
| Oct 7, 2025 | 0.02 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.07 |
| Oct 2, 2025 | 0.07 |
| Oct 1, 2025 | 0.13 |
| Sep 30, 2025 | 0.14 |
| Sep 29, 2025 | 25.03 |
| Sep 26, 2025 | 27.02 |
| Sep 25, 2025 | 26.15 |
| Sep 24, 2025 | 30.99 |
| Sep 23, 2025 | 30.12 |
| Sep 22, 2025 | 53.85 |
| Sep 19, 2025 | 13.97 |
| Sep 18, 2025 | 13.60 |
| Sep 17, 2025 | 15.09 |
| Sep 16, 2025 | 25.90 |
| Sep 15, 2025 | 16.09 |
| Sep 12, 2025 | 17.20 |
| Sep 11, 2025 | 16.30 |
| Sep 10, 2025 | 15.84 |
| Sep 9, 2025 | 15.96 |
| Sep 8, 2025 | 15.47 |
| Sep 5, 2025 | 15.59 |
| Sep 4, 2025 | 15.84 |
| Sep 3, 2025 | 15.84 |
| Sep 2, 2025 | 17.68 |
| Aug 29, 2025 | 16.83 |
| Aug 28, 2025 | 17.58 |
| Aug 27, 2025 | 17.58 |
| Aug 26, 2025 | 16.97 |
| Aug 25, 2025 | 17.95 |
| Aug 22, 2025 | 16.83 |
| Aug 21, 2025 | 16.33 |
| Aug 20, 2025 | 15.96 |
| Aug 19, 2025 | 16.71 |
| Aug 18, 2025 | 16.73 |
| Aug 15, 2025 | 17.70 |
| Aug 14, 2025 | 18.82 |
| Aug 13, 2025 | 20.56 |
| Aug 12, 2025 | 23.04 |
| Aug 11, 2025 | 23.61 |
| Aug 8, 2025 | 20.93 |
| Aug 7, 2025 | 19.32 |
| Aug 6, 2025 | 21.06 |
| Aug 5, 2025 | 20.19 |
| Aug 4, 2025 | 20.06 |
| Aug 1, 2025 | 19.00 |
| Jul 31, 2025 | 19.81 |
| Jul 30, 2025 | 18.45 |
| Jul 29, 2025 | 20.80 |
| Jul 28, 2025 | 20.56 |
| Jul 25, 2025 | 21.55 |
| Jul 24, 2025 | 21.31 |
| Jul 23, 2025 | 22.05 |
| Jul 22, 2025 | 22.42 |
| Jul 21, 2025 | 23.29 |
| Jul 18, 2025 | 21.18 |
| Jul 17, 2025 | 24.28 |
| Jul 16, 2025 | 25.78 |
| Jul 15, 2025 | 25.22 |
| Jul 14, 2025 | 21.92 |
| Jul 11, 2025 | 21.18 |
| Jul 10, 2025 | 21.18 |
| Jul 9, 2025 | 21.30 |
| Jul 8, 2025 | 20.43 |
| Jul 7, 2025 | 20.06 |
| Jul 3, 2025 | 19.32 |
| Jul 2, 2025 | 18.58 |
| Jul 1, 2025 | 17.58 |
| Jun 30, 2025 | 16.46 |
| Jun 27, 2025 | 8.58 |
| Jun 26, 2025 | 8.54 |
| Jun 25, 2025 | 8.61 |
| Jun 24, 2025 | 8.50 |
| Jun 23, 2025 | 8.76 |
| Jun 20, 2025 | 8.50 |
| Jun 18, 2025 | 8.20 |
| Jun 17, 2025 | 8.36 |
| Jun 16, 2025 | 8.21 |
| Jun 13, 2025 | 8.40 |
| Jun 12, 2025 | 8.17 |
| Jun 11, 2025 | 7.93 |
| Jun 10, 2025 | 8.28 |
| Jun 9, 2025 | 8.58 |
| Jun 6, 2025 | 8.31 |
| Jun 5, 2025 | 8.12 |
| Jun 4, 2025 | 8.03 |
| Jun 3, 2025 | 8.58 |
| Jun 2, 2025 | 8.76 |
| May 30, 2025 | 8.54 |
| May 29, 2025 | 7.99 |
| May 28, 2025 | 7.55 |
| May 27, 2025 | 8.65 |
| May 23, 2025 | 8.87 |
| May 22, 2025 | 8.69 |
| May 21, 2025 | 8.69 |
| May 20, 2025 | 8.83 |
| May 19, 2025 | 8.71 |
| May 16, 2025 | 8.70 |
| May 15, 2025 | 9.05 |
| May 14, 2025 | 9.13 |
| May 13, 2025 | 8.80 |
| May 12, 2025 | 8.94 |
| May 9, 2025 | 9.49 |
| May 8, 2025 | 9.46 |
| May 7, 2025 | 9.35 |
| May 6, 2025 | 9.35 |
| May 5, 2025 | 9.35 |
| May 2, 2025 | 9.38 |
| May 1, 2025 | 9.47 |
| Apr 30, 2025 | 9.02 |
| Apr 29, 2025 | 9.13 |
| Apr 28, 2025 | 8.69 |
| Apr 25, 2025 | 9.31 |
| Apr 24, 2025 | 9.57 |
| Apr 23, 2025 | 9.42 |
| Apr 22, 2025 | 9.31 |
| Apr 21, 2025 | 9.35 |
| Apr 17, 2025 | 9.75 |
| Apr 16, 2025 | 9.60 |
| Apr 15, 2025 | 9.64 |
| Apr 14, 2025 | 9.57 |
| Apr 11, 2025 | 10.31 |
| Apr 10, 2025 | 10.39 |
| Apr 9, 2025 | 10.67 |
| Apr 8, 2025 | 10.92 |
| Apr 7, 2025 | 10.78 |
| Apr 4, 2025 | 10.30 |
| Apr 3, 2025 | 9.82 |
| Apr 2, 2025 | 9.49 |
| Apr 1, 2025 | 9.71 |
| Mar 31, 2025 | 9.64 |
| Mar 28, 2025 | 9.13 |
| Mar 27, 2025 | 8.47 |
| Mar 26, 2025 | 8.65 |
| Mar 25, 2025 | 9.05 |
| Mar 24, 2025 | 9.24 |
| Mar 21, 2025 | 9.05 |
| Mar 20, 2025 | 9.57 |
| Mar 19, 2025 | 9.67 |
| Mar 18, 2025 | 9.46 |
| Mar 17, 2025 | 9.57 |
| Mar 14, 2025 | 9.82 |
| Mar 13, 2025 | 9.82 |
| Mar 12, 2025 | 9.53 |
| Mar 11, 2025 | 9.38 |
| Mar 10, 2025 | 9.20 |
| Mar 7, 2025 | 9.01 |
| Mar 6, 2025 | 8.69 |
| Mar 5, 2025 | 8.87 |
| Mar 4, 2025 | 8.94 |
| Mar 3, 2025 | 8.72 |
| Feb 28, 2025 | 8.28 |
| Feb 27, 2025 | 8.10 |
| Feb 26, 2025 | 7.59 |
| Feb 25, 2025 | 8.03 |
| Feb 24, 2025 | 7.15 |
| Feb 21, 2025 | 3.62 |
| Feb 20, 2025 | 7.48 |
| Feb 19, 2025 | 7.66 |
| Feb 18, 2025 | 6.82 |
| Feb 14, 2025 | 6.78 |
| Feb 13, 2025 | 5.72 |
| Feb 12, 2025 | 4.80 |
| Feb 11, 2025 | 3.99 |
| Feb 10, 2025 | 3.97 |
| Feb 7, 2025 | 4.54 |
| Feb 6, 2025 | 2.19 |
| Feb 5, 2025 | 1.42 |
| Feb 4, 2025 | 1.40 |
| Feb 3, 2025 | 1.19 |
| Jan 31, 2025 | -0.04 |
| Jan 30, 2025 | -0.54 |
| Jan 29, 2025 | -1.14 |
| Jan 28, 2025 | -0.87 |
| Jan 27, 2025 | -2.06 |
| Jan 24, 2025 | -3.71 |
| Jan 23, 2025 | -3.34 |
| Jan 22, 2025 | -2.98 |
| Jan 21, 2025 | -3.19 |
| Jan 17, 2025 | -1.69 |
| Jan 16, 2025 | -1.43 |
| Jan 15, 2025 | -1.14 |
| Jan 14, 2025 | 0.32 |
| Jan 13, 2025 | 0.10 |
| Jan 10, 2025 | -1.13 |
| Jan 8, 2025 | -0.59 |
| Jan 7, 2025 | -5.91 |
| Jan 6, 2025 | -15.82 |
| Jan 3, 2025 | 6.56 |
| Jan 2, 2025 | 7.66 |
| Dec 31, 2024 | 8.00 |
| Dec 30, 2024 | 9.12 |
| Dec 27, 2024 | 9.79 |
| Dec 26, 2024 | 7.93 |
| Dec 24, 2024 | 7.39 |
| Dec 23, 2024 | 7.76 |
| Dec 20, 2024 | 7.72 |
| Dec 19, 2024 | 7.72 |
| Dec 18, 2024 | 5.39 |
| Dec 17, 2024 | 8.83 |
| Dec 16, 2024 | 9.89 |
| Dec 13, 2024 | 10.75 |
| Dec 12, 2024 | 11.18 |
| Dec 11, 2024 | 10.75 |
| Dec 10, 2024 | 10.28 |
| Dec 9, 2024 | 10.28 |
| Dec 6, 2024 | 9.53 |
| Dec 5, 2024 | 10.24 |
| Dec 4, 2024 | 9.68 |
| Dec 3, 2024 | 9.27 |
| Dec 2, 2024 | 11.22 |
| Nov 29, 2024 | 10.77 |
| Nov 27, 2024 | 11.70 |
| Nov 26, 2024 | 11.39 |
| Nov 25, 2024 | 10.62 |
| Nov 22, 2024 | 9.90 |
| Nov 21, 2024 | 10.07 |
| Nov 20, 2024 | 10.32 |
| Nov 19, 2024 | 9.47 |
| Nov 18, 2024 | 10.80 |
| Nov 15, 2024 | 9.99 |
| Nov 14, 2024 | 13.84 |
| Nov 13, 2024 | 14.16 |
| Nov 12, 2024 | 15.88 |
| Nov 11, 2024 | 16.72 |
| Nov 8, 2024 | 16.68 |
| Nov 7, 2024 | 15.81 |
| Nov 6, 2024 | 15.63 |
| Nov 5, 2024 | 12.06 |
| Nov 4, 2024 | 12.03 |
| Nov 1, 2024 | 12.03 |
| Oct 31, 2024 | 11.22 |
| Oct 30, 2024 | 11.61 |
| Oct 29, 2024 | 11.62 |
| Oct 28, 2024 | 11.82 |
| Oct 25, 2024 | 12.47 |
| Oct 24, 2024 | 12.88 |
| Oct 23, 2024 | 12.68 |
| Oct 22, 2024 | 12.98 |
| Oct 21, 2024 | 13.10 |
| Oct 18, 2024 | 11.94 |
| Oct 17, 2024 | 12.03 |
| Oct 16, 2024 | 11.22 |
| Oct 15, 2024 | 11.18 |
| Oct 14, 2024 | 11.43 |
| Oct 11, 2024 | 11.92 |
| Oct 10, 2024 | 11.60 |
| Oct 9, 2024 | 11.71 |
| Oct 8, 2024 | 11.43 |
| Oct 7, 2024 | 12.03 |
| Oct 4, 2024 | 12.71 |
| Oct 3, 2024 | 12.03 |
| Oct 2, 2024 | 13.59 |
| Oct 1, 2024 | 13.91 |
| Sep 30, 2024 | 15.01 |
| Sep 27, 2024 | 4.61 |
| Sep 26, 2024 | 4.55 |
| Sep 25, 2024 | 4.56 |
| Sep 24, 2024 | 4.43 |
| Sep 23, 2024 | 4.28 |
| Sep 20, 2024 | 4.37 |
| Sep 19, 2024 | 4.40 |
| Sep 18, 2024 | 4.44 |
| Sep 17, 2024 | 4.41 |
| Sep 16, 2024 | 4.41 |
| Sep 13, 2024 | 4.47 |
| Sep 12, 2024 | 4.66 |
| Sep 11, 2024 | 4.62 |
| Sep 10, 2024 | 4.68 |
| Sep 9, 2024 | 4.64 |
| Sep 6, 2024 | 4.50 |
| Sep 5, 2024 | 4.35 |
| Sep 4, 2024 | 4.34 |
| Sep 3, 2024 | 4.30 |
| Aug 30, 2024 | 4.21 |
| Aug 29, 2024 | 4.33 |
| Aug 28, 2024 | 4.26 |
| Aug 27, 2024 | 4.41 |
| Aug 26, 2024 | 4.58 |
| Aug 23, 2024 | 4.45 |
| Aug 22, 2024 | 4.63 |
| Aug 21, 2024 | 4.45 |
| Aug 20, 2024 | 4.49 |
| Aug 19, 2024 | 4.45 |
| Aug 16, 2024 | 4.54 |
| Aug 15, 2024 | 4.74 |
| Aug 14, 2024 | 4.72 |
| Aug 13, 2024 | 4.91 |
| Aug 12, 2024 | 4.96 |
| Aug 9, 2024 | 5.02 |
| Aug 8, 2024 | 4.95 |
| Aug 7, 2024 | 5.24 |
| Aug 6, 2024 | 5.45 |
| Aug 5, 2024 | 5.51 |
| Aug 2, 2024 | 5.85 |
| Aug 1, 2024 | 6.28 |
| Jul 31, 2024 | 6.41 |
| Jul 30, 2024 | 6.47 |
| Jul 29, 2024 | 6.47 |
| Jul 26, 2024 | 6.48 |
| Jul 25, 2024 | 6.36 |
| Jul 24, 2024 | 6.55 |
| Jul 23, 2024 | 6.75 |
| Jul 22, 2024 | 6.42 |
| Jul 19, 2024 | 6.75 |
| Jul 18, 2024 | 6.53 |
| Jul 17, 2024 | 7.61 |
| Jul 16, 2024 | 7.22 |
| Jul 15, 2024 | 7.43 |
| Jul 12, 2024 | 7.16 |
| Jul 11, 2024 | 6.49 |
| Jul 10, 2024 | 6.61 |
| Jul 9, 2024 | 6.55 |
| Jul 8, 2024 | 6.62 |
| Jul 5, 2024 | 7.02 |
| Jul 3, 2024 | 6.94 |
| Jul 2, 2024 | 6.76 |
| Jul 1, 2024 | 6.75 |
| Jun 28, 2024 | 0.44 |
| Jun 27, 2024 | 0.51 |
| Jun 26, 2024 | 0.63 |
| Jun 25, 2024 | 0.68 |
| Jun 24, 2024 | 0.63 |
| Jun 21, 2024 | 0.67 |
| Jun 20, 2024 | 0.64 |
| Jun 18, 2024 | 0.64 |
| Jun 17, 2024 | 0.68 |
| Jun 14, 2024 | 0.70 |
| Jun 13, 2024 | 0.72 |
| Jun 12, 2024 | 0.70 |
| Jun 11, 2024 | 0.65 |
| Jun 10, 2024 | 0.61 |
| Jun 7, 2024 | 0.63 |
| Jun 6, 2024 | 0.77 |
| Jun 5, 2024 | 0.79 |
| Jun 4, 2024 | 0.72 |
| Jun 3, 2024 | 0.81 |
| May 31, 2024 | 0.75 |
| May 30, 2024 | 0.66 |
| May 29, 2024 | 0.67 |
| May 28, 2024 | 0.67 |
| May 24, 2024 | 0.64 |
| May 23, 2024 | 0.68 |
| May 22, 2024 | 0.71 |
| May 21, 2024 | 0.75 |
| May 20, 2024 | 0.58 |
| May 17, 2024 | 0.67 |
| May 16, 2024 | 0.62 |
| May 15, 2024 | 0.61 |
| May 14, 2024 | 0.42 |
| May 13, 2024 | 0.43 |
| May 10, 2024 | 0.46 |
| May 9, 2024 | 0.45 |
| May 8, 2024 | 0.32 |
| May 7, 2024 | 0.38 |
| May 6, 2024 | 0.50 |
| May 3, 2024 | 0.49 |
| May 2, 2024 | 0.40 |
| May 1, 2024 | 0.32 |
| Apr 30, 2024 | 0.28 |
| Apr 29, 2024 | 0.25 |
| Apr 26, 2024 | 0.25 |
| Apr 25, 2024 | 0.33 |
| Apr 24, 2024 | 0.32 |
| Apr 23, 2024 | 0.31 |
| Apr 22, 2024 | 0.22 |
| Apr 19, 2024 | 0.22 |
| Apr 18, 2024 | 0.28 |
| Apr 17, 2024 | 0.25 |
| Apr 16, 2024 | 0.26 |
| Apr 15, 2024 | 0.41 |
| Apr 12, 2024 | 0.45 |
| Apr 11, 2024 | 0.46 |
| Apr 10, 2024 | 0.45 |
| Apr 9, 2024 | 0.45 |
| Apr 8, 2024 | 0.46 |
| Apr 5, 2024 | 0.44 |
| Apr 4, 2024 | 0.43 |
| Apr 3, 2024 | 0.43 |
| Apr 2, 2024 | 0.56 |
| Apr 1, 2024 | 0.65 |
| Mar 28, 2024 | -1.41 |
| Mar 27, 2024 | -1.40 |
| Mar 26, 2024 | -1.41 |
| Mar 25, 2024 | -1.41 |
| Mar 22, 2024 | -1.40 |
| Mar 21, 2024 | -1.40 |
| Mar 20, 2024 | -1.40 |
| Mar 19, 2024 | -1.40 |
| Mar 18, 2024 | -1.40 |
| Mar 15, 2024 | -1.40 |
| Mar 14, 2024 | -1.40 |
| Mar 13, 2024 | -1.38 |
| Mar 12, 2024 | -1.38 |
| Mar 11, 2024 | -1.38 |
| Mar 8, 2024 | -1.38 |
| Mar 7, 2024 | -1.39 |
| Mar 6, 2024 | -1.39 |
| Mar 5, 2024 | -1.39 |
| Mar 4, 2024 | -1.39 |
| Mar 1, 2024 | -1.39 |
| Feb 29, 2024 | -1.39 |
| Feb 28, 2024 | -1.39 |
| Feb 27, 2024 | -1.39 |
| Feb 26, 2024 | -1.39 |
| Feb 23, 2024 | -1.40 |
| Feb 22, 2024 | -1.40 |
| Feb 21, 2024 | -1.39 |
| Feb 20, 2024 | -1.39 |
| Feb 16, 2024 | -1.39 |
| Feb 15, 2024 | -1.38 |
| Feb 14, 2024 | -1.39 |
| Feb 13, 2024 | -1.39 |
| Feb 12, 2024 | -1.39 |
| Feb 9, 2024 | -1.39 |
| Feb 8, 2024 | -1.39 |
| Feb 7, 2024 | -1.39 |
| Feb 6, 2024 | -1.39 |
| Feb 5, 2024 | -1.39 |
| Feb 2, 2024 | -1.38 |
| Feb 1, 2024 | -1.39 |
| Jan 31, 2024 | -1.39 |
| Jan 30, 2024 | -1.38 |
| Jan 29, 2024 | -1.38 |
| Jan 26, 2024 | -1.38 |
| Jan 25, 2024 | -1.38 |
| Jan 24, 2024 | -1.39 |
| Jan 23, 2024 | -1.39 |
| Jan 22, 2024 | -1.39 |
| Jan 19, 2024 | -1.39 |
| Jan 18, 2024 | -1.39 |
| Jan 17, 2024 | -1.38 |
| Jan 16, 2024 | -1.38 |
| Jan 12, 2024 | -1.37 |
| Jan 11, 2024 | -1.36 |
| Jan 10, 2024 | -1.37 |
| Jan 9, 2024 | -1.36 |
| Jan 8, 2024 | -1.36 |
| Jan 5, 2024 | -1.37 |
| Jan 4, 2024 | -1.36 |
| Jan 3, 2024 | -1.36 |
| Jan 2, 2024 | -1.37 |
| Dec 29, 2023 | 1.25 |
| Dec 28, 2023 | 1.28 |
| Dec 27, 2023 | 1.34 |
| Dec 26, 2023 | 1.25 |
| Dec 22, 2023 | 1.19 |
| Dec 21, 2023 | 1.13 |
| Dec 20, 2023 | 1.25 |
| Dec 19, 2023 | 1.34 |
| Dec 18, 2023 | 1.34 |
| Dec 15, 2023 | 1.28 |
| Dec 14, 2023 | 1.31 |
| Dec 13, 2023 | 1.19 |
| Dec 12, 2023 | 1.09 |
| Dec 11, 2023 | 1.22 |
| Dec 8, 2023 | 1.31 |
| Dec 7, 2023 | 1.19 |
| Dec 6, 2023 | 1.34 |
| Dec 5, 2023 | 1.36 |
| Dec 4, 2023 | 1.33 |
| Dec 1, 2023 | 1.31 |
| Nov 30, 2023 | 1.22 |
| Nov 29, 2023 | 1.28 |
| Nov 28, 2023 | 1.28 |
| Nov 27, 2023 | 1.25 |
| Nov 24, 2023 | 1.28 |
| Nov 22, 2023 | 1.22 |
| Nov 21, 2023 | 1.22 |
| Nov 20, 2023 | 1.19 |
| Nov 17, 2023 | 1.34 |
| Nov 16, 2023 | 1.13 |
| Nov 15, 2023 | 1.40 |
| Nov 14, 2023 | 1.62 |
| Nov 13, 2023 | 2.02 |
| Nov 10, 2023 | 2.18 |
| Nov 9, 2023 | 1.84 |
| Nov 8, 2023 | 3.75 |
| Nov 7, 2023 | 3.26 |
| Nov 6, 2023 | 3.35 |
| Nov 3, 2023 | 3.15 |
| Nov 2, 2023 | 3.03 |
| Nov 1, 2023 | 3.20 |
| Oct 31, 2023 | 3.14 |
| Oct 30, 2023 | 3.11 |
| Oct 27, 2023 | 3.26 |
| Oct 26, 2023 | 3.54 |
| Oct 25, 2023 | 3.48 |
| Oct 24, 2023 | 3.41 |
| Oct 23, 2023 | 3.45 |
| Oct 20, 2023 | 3.51 |
| Oct 19, 2023 | 3.75 |
| Oct 18, 2023 | 3.60 |
| Oct 17, 2023 | 3.60 |
| Oct 16, 2023 | 3.38 |
| Oct 13, 2023 | 3.38 |
| Oct 12, 2023 | 3.57 |
| Oct 11, 2023 | 3.54 |
| Oct 10, 2023 | 3.60 |
| Oct 9, 2023 | 3.60 |
| Oct 6, 2023 | 3.69 |
| Oct 5, 2023 | 3.57 |
| Oct 4, 2023 | 3.79 |
| Oct 3, 2023 | 3.60 |
| Oct 2, 2023 | 3.91 |
| Sep 29, 2023 | 64.66 |
| Sep 28, 2023 | 66.05 |
| Sep 27, 2023 | 66.05 |
| Sep 26, 2023 | 63.61 |
| Sep 25, 2023 | 70.58 |
| Sep 22, 2023 | 70.93 |
| Sep 21, 2023 | 72.68 |
| Sep 20, 2023 | 72.33 |
| Sep 19, 2023 | 69.89 |
| Sep 18, 2023 | 69.54 |
| Sep 15, 2023 | 76.86 |
| Sep 14, 2023 | 75.46 |
| Sep 13, 2023 | 71.63 |
| Sep 12, 2023 | 69.89 |
| Sep 11, 2023 | 71.28 |
| Sep 8, 2023 | 66.75 |
| Sep 7, 2023 | 65.00 |
| Sep 6, 2023 | 67.45 |
| Sep 5, 2023 | 69.89 |
| Sep 1, 2023 | 70.93 |
| Aug 31, 2023 | 79.30 |
| Aug 30, 2023 | 78.60 |
| Aug 29, 2023 | 68.49 |
| Aug 28, 2023 | 64.66 |
| Aug 25, 2023 | 67.45 |
| Aug 24, 2023 | 67.45 |
| Aug 23, 2023 | 63.26 |
| Aug 22, 2023 | 64.66 |
| Aug 21, 2023 | 62.91 |
| Aug 18, 2023 | 62.91 |
| Aug 17, 2023 | 65.70 |
| Aug 16, 2023 | 69.54 |
| Aug 15, 2023 | 73.72 |
| Aug 14, 2023 | 76.51 |
| Aug 11, 2023 | 75.46 |
| Aug 10, 2023 | 74.07 |
| Aug 9, 2023 | 76.16 |
| Aug 8, 2023 | 77.21 |
| Aug 7, 2023 | 76.51 |
| Aug 4, 2023 | 77.55 |
| Aug 3, 2023 | 77.56 |
| Aug 2, 2023 | 77.21 |
| Aug 1, 2023 | 77.91 |
| Jul 31, 2023 | 80.00 |
| Jul 28, 2023 | 77.21 |
| Jul 27, 2023 | 75.46 |
| Jul 26, 2023 | 76.51 |
| Jul 25, 2023 | 75.46 |
| Jul 24, 2023 | 74.77 |
| Jul 21, 2023 | 76.86 |
| Jul 20, 2023 | 78.60 |
| Jul 19, 2023 | 82.79 |
| Jul 18, 2023 | 83.48 |
| Jul 17, 2023 | 81.04 |
| Jul 14, 2023 | 83.48 |
| Jul 13, 2023 | 85.23 |
| Jul 12, 2023 | 86.62 |
| Jul 11, 2023 | 84.53 |
| Jul 10, 2023 | 80.35 |
| Jul 7, 2023 | 78.95 |
| Jul 6, 2023 | 77.91 |
| Jul 5, 2023 | 78.60 |
| Jul 3, 2023 | 77.56 |
| Jun 30, 2023 | 75.46 |
| Jun 29, 2023 | 127.06 |
| Jun 28, 2023 | 127.66 |
| Jun 27, 2023 | 128.85 |
| Jun 26, 2023 | 118.11 |
| Jun 23, 2023 | 117.52 |
| Jun 22, 2023 | 116.92 |
| Jun 21, 2023 | 110.95 |
| Jun 20, 2023 | 121.69 |
| Jun 16, 2023 | 133.62 |
| Jun 15, 2023 | 130.04 |
| Jun 14, 2023 | 144.36 |
| Jun 13, 2023 | 157.96 |
| Jun 12, 2023 | 163.69 |
| Jun 9, 2023 | 145.60 |
| Jun 8, 2023 | 140.78 |
| Jun 7, 2023 | 140.88 |
| Jun 6, 2023 | 145.55 |
| Jun 5, 2023 | 142.16 |
| Jun 2, 2023 | 143.02 |
| Jun 1, 2023 | 135.87 |
| May 31, 2023 | 131.52 |
| May 30, 2023 | 125.89 |
| May 26, 2023 | 131.24 |
| May 25, 2023 | 120.50 |
| May 24, 2023 | 129.47 |
| May 23, 2023 | 136.87 |
| May 22, 2023 | 139.40 |
| May 19, 2023 | 142.59 |
| May 18, 2023 | 144.26 |
| May 17, 2023 | 146.41 |
| May 16, 2023 | 147.94 |
| May 15, 2023 | 146.60 |
| May 12, 2023 | 144.12 |
| May 11, 2023 | 157.87 |
| May 10, 2023 | 179.44 |
| May 9, 2023 | 172.28 |
| May 8, 2023 | 165.45 |
| May 5, 2023 | 160.83 |
| May 4, 2023 | 157.06 |
| May 3, 2023 | 159.87 |
| May 2, 2023 | 159.92 |
| May 1, 2023 | 162.26 |
| Apr 28, 2023 | 164.98 |
| Apr 27, 2023 | 155.10 |
| Apr 26, 2023 | 155.24 |
| Apr 25, 2023 | 157.44 |
| Apr 24, 2023 | 165.60 |
| Apr 21, 2023 | 165.84 |
| Apr 20, 2023 | 174.24 |
| Apr 19, 2023 | 175.62 |
| Apr 18, 2023 | 184.21 |
| Apr 17, 2023 | 178.96 |
| Apr 14, 2023 | 176.81 |
| Apr 13, 2023 | 186.93 |
| Apr 12, 2023 | 181.35 |
| Apr 11, 2023 | 181.82 |
| Apr 10, 2023 | 182.97 |
| Apr 6, 2023 | 180.11 |
| Apr 5, 2023 | 178.96 |
| Apr 4, 2023 | 184.78 |
| Apr 3, 2023 | 193.28 |
| Mar 31, 2023 | 180.15 |
| Mar 30, 2023 | 8.94 |
| Mar 29, 2023 | 7.89 |
| Mar 28, 2023 | 8.42 |
| Mar 27, 2023 | 8.46 |
| Mar 24, 2023 | 8.98 |
| Mar 23, 2023 | 9.47 |
| Mar 22, 2023 | 9.55 |
| Mar 21, 2023 | 10.83 |
| Mar 20, 2023 | 9.42 |
| Mar 17, 2023 | 12.49 |
| Mar 16, 2023 | 12.33 |
| Mar 15, 2023 | 16.81 |
| Mar 14, 2023 | 15.97 |
| Mar 13, 2023 | 14.31 |
| Mar 10, 2023 | 15.18 |
| Mar 9, 2023 | 18.01 |
| Mar 8, 2023 | 19.04 |
| Mar 7, 2023 | 18.05 |
| Mar 6, 2023 | 18.32 |
| Mar 3, 2023 | 18.70 |
| Mar 2, 2023 | 17.11 |
| Mar 1, 2023 | 18.67 |
| Feb 28, 2023 | 21.27 |
| Feb 27, 2023 | 20.86 |
| Feb 24, 2023 | 22.48 |
| Feb 23, 2023 | 21.00 |
| Feb 22, 2023 | 19.61 |
| Feb 21, 2023 | 24.63 |
| Feb 17, 2023 | 25.75 |
| Feb 16, 2023 | 27.67 |
| Feb 15, 2023 | 24.36 |
| Feb 14, 2023 | 18.93 |
| Feb 13, 2023 | 10.11 |
| Feb 10, 2023 | 10.32 |
| Feb 9, 2023 | 9.54 |
| Feb 8, 2023 | 11.91 |
| Feb 7, 2023 | 11.33 |
| Feb 6, 2023 | 12.20 |
| Feb 3, 2023 | 13.44 |
| Feb 2, 2023 | 13.47 |
| Feb 1, 2023 | 12.78 |
| Jan 31, 2023 | 13.58 |
| Jan 30, 2023 | 10.84 |
| Jan 27, 2023 | 8.93 |
| Jan 26, 2023 | 8.34 |
| Jan 25, 2023 | 8.85 |
| Jan 24, 2023 | 8.61 |
| Jan 23, 2023 | 8.65 |
| Jan 20, 2023 | 7.31 |
| Jan 19, 2023 | 6.61 |
| Jan 18, 2023 | 7.98 |
| Jan 17, 2023 | 9.05 |
| Jan 13, 2023 | 8.33 |
| Jan 12, 2023 | 7.17 |
| Jan 11, 2023 | 5.63 |
| Jan 10, 2023 | 8.99 |
| Jan 9, 2023 | 6.75 |
| Jan 6, 2023 | 5.91 |
| Jan 5, 2023 | 5.91 |
| Jan 4, 2023 | 6.00 |
| Jan 3, 2023 | 5.08 |
| Dec 30, 2022 | 46.93 |
| Dec 29, 2022 | 48.20 |
| Dec 28, 2022 | 43.50 |
| Dec 27, 2022 | 42.08 |
| Dec 23, 2022 | 45.59 |
| Dec 22, 2022 | 48.80 |
| Dec 21, 2022 | 46.91 |
| Dec 20, 2022 | 46.03 |
| Dec 19, 2022 | 46.82 |
| Dec 16, 2022 | 48.81 |
| Dec 15, 2022 | 48.45 |
| Dec 14, 2022 | 49.17 |
| Dec 13, 2022 | 50.07 |
| Dec 12, 2022 | 51.05 |
| Dec 9, 2022 | 49.95 |
| Dec 8, 2022 | 49.62 |
| Dec 7, 2022 | 46.69 |
| Dec 6, 2022 | 47.11 |
| Dec 5, 2022 | 54.51 |
| Dec 2, 2022 | 59.49 |
| Dec 1, 2022 | 59.38 |
| Nov 30, 2022 | 61.77 |
| Nov 29, 2022 | 62.21 |
| Nov 28, 2022 | 62.12 |
| Nov 25, 2022 | 65.39 |
| Nov 23, 2022 | 64.07 |
| Nov 22, 2022 | 62.84 |
| Nov 21, 2022 | 63.63 |
| Nov 18, 2022 | 64.10 |
| Nov 17, 2022 | 65.44 |
| Nov 16, 2022 | 71.16 |
| Nov 15, 2022 | 75.81 |
| Nov 14, 2022 | 75.31 |
| Nov 11, 2022 | 73.99 |
| Nov 10, 2022 | 65.83 |
| Nov 9, 2022 | 70.36 |
| Nov 8, 2022 | 76.24 |
| Nov 7, 2022 | 74.64 |
| Nov 4, 2022 | 74.29 |
| Nov 3, 2022 | 77.62 |
| Nov 2, 2022 | 76.82 |
| Nov 1, 2022 | 78.25 |
| Oct 31, 2022 | 81.37 |
| Oct 28, 2022 | 80.49 |
| Oct 27, 2022 | 78.57 |
| Oct 26, 2022 | 75.44 |
| Oct 25, 2022 | 75.11 |
| Oct 24, 2022 | 70.42 |
| Oct 21, 2022 | 76.22 |
| Oct 20, 2022 | 78.03 |
| Oct 19, 2022 | 79.83 |
| Oct 18, 2022 | 80.38 |
| Oct 17, 2022 | 80.22 |
| Oct 14, 2022 | 76.68 |
| Oct 13, 2022 | 79.64 |
| Oct 12, 2022 | 84.56 |
| Oct 11, 2022 | 86.13 |
| Oct 10, 2022 | 87.69 |
| Oct 7, 2022 | 97.11 |
| Oct 6, 2022 | 98.70 |
| Oct 5, 2022 | 98.70 |
| Oct 4, 2022 | 97.12 |
| Oct 3, 2022 | 95.39 |
| Sep 30, 2022 | 95.55 |
| Sep 29, 2022 | 2.21 |
| Sep 28, 2022 | 2.21 |
| Sep 27, 2022 | 2.22 |
| Sep 26, 2022 | 2.22 |
| Sep 23, 2022 | 2.21 |
| Sep 22, 2022 | 2.21 |
| Sep 21, 2022 | 2.21 |
| Sep 20, 2022 | 2.21 |
| Sep 19, 2022 | 2.20 |
| Sep 16, 2022 | 2.20 |
| Sep 15, 2022 | 2.19 |
| Sep 14, 2022 | 2.19 |
| Sep 13, 2022 | 2.19 |
| Sep 12, 2022 | 2.19 |
| Sep 9, 2022 | 2.18 |
| Sep 8, 2022 | 2.19 |
| Sep 7, 2022 | 2.19 |
| Sep 6, 2022 | 2.19 |
| Sep 2, 2022 | 2.18 |
| Sep 1, 2022 | 2.19 |
| Aug 31, 2022 | 2.19 |
| Aug 30, 2022 | 2.19 |
| Aug 29, 2022 | 2.19 |
| Aug 26, 2022 | 2.20 |
| Aug 25, 2022 | 2.17 |
| Aug 24, 2022 | 2.18 |
| Aug 23, 2022 | 2.18 |
| Aug 22, 2022 | 2.18 |
| Aug 19, 2022 | 2.17 |
| Aug 18, 2022 | 2.16 |
| Aug 17, 2022 | 2.15 |
| Aug 16, 2022 | 2.14 |
| Aug 15, 2022 | 2.14 |
| Aug 12, 2022 | 2.14 |
| Aug 11, 2022 | 2.17 |
| Aug 10, 2022 | 2.18 |
| Aug 9, 2022 | 2.18 |
| Aug 8, 2022 | 2.18 |
| Aug 5, 2022 | 2.18 |
| Aug 4, 2022 | 2.19 |
| Aug 3, 2022 | 2.21 |
| Aug 2, 2022 | 2.23 |
| Aug 1, 2022 | 2.23 |
| Jul 29, 2022 | 2.24 |
| Jul 28, 2022 | 2.23 |
| Jul 27, 2022 | 2.22 |
| Jul 26, 2022 | 2.22 |
| Jul 25, 2022 | 2.21 |
| Jul 22, 2022 | 2.21 |
| Jul 21, 2022 | 2.17 |
| Jul 20, 2022 | 2.17 |
| Jul 19, 2022 | 2.17 |
| Jul 18, 2022 | 2.17 |
| Jul 15, 2022 | 2.17 |
| Jul 14, 2022 | 2.17 |
| Jul 13, 2022 | 2.16 |
| Jul 12, 2022 | 2.15 |
| Jul 11, 2022 | 2.16 |
| Jul 8, 2022 | 2.17 |
| Jul 7, 2022 | 2.18 |
| Jul 6, 2022 | 2.19 |
| Jul 5, 2022 | 2.19 |
| Jul 1, 2022 | 2.18 |
| Jun 30, 2022 | 2.17 |
| Jun 29, 2022 | 0.07 |
| Jun 28, 2022 | -0.04 |
| Jun 27, 2022 | -0.18 |
| Jun 24, 2022 | -0.05 |
| Jun 23, 2022 | 0.04 |
| Jun 22, 2022 | 0.09 |
| Jun 21, 2022 | 0.12 |
| Jun 17, 2022 | 0.07 |
| Jun 16, 2022 | 0.14 |
| Jun 15, 2022 | 0.12 |
| Jun 14, 2022 | 0.13 |
| Jun 13, 2022 | 0.09 |
| Jun 10, 2022 | -0.08 |
| Jun 9, 2022 | -0.11 |
| Jun 8, 2022 | -0.26 |
| Jun 7, 2022 | -0.24 |
| Jun 6, 2022 | -0.22 |
| Jun 3, 2022 | -0.31 |
| Jun 2, 2022 | -0.34 |
| Jun 1, 2022 | -0.31 |
| May 31, 2022 | -0.42 |
| May 27, 2022 | -0.38 |
| May 26, 2022 | -0.31 |
| May 25, 2022 | -0.34 |
| May 24, 2022 | -0.33 |
| May 23, 2022 | -0.61 |
| May 20, 2022 | -0.61 |
| May 19, 2022 | -0.73 |
| May 18, 2022 | -0.73 |
| May 17, 2022 | -0.83 |
| May 16, 2022 | -0.76 |
| May 13, 2022 | -0.68 |
| May 12, 2022 | -0.43 |
| May 11, 2022 | -0.40 |
| May 10, 2022 | -0.66 |
| May 9, 2022 | -0.63 |
| May 6, 2022 | -0.88 |
| May 5, 2022 | -0.91 |
| May 4, 2022 | -0.98 |
| May 3, 2022 | -0.86 |
| May 2, 2022 | -0.81 |
| Apr 29, 2022 | -0.65 |
| Apr 28, 2022 | -0.70 |
| Apr 27, 2022 | -0.61 |
| Apr 26, 2022 | -0.68 |
| Apr 25, 2022 | -0.71 |
| Apr 22, 2022 | -0.71 |
| Apr 21, 2022 | -0.76 |
| Apr 20, 2022 | -0.93 |
| Apr 19, 2022 | -0.93 |
| Apr 18, 2022 | -0.83 |
| Apr 14, 2022 | -0.86 |
| Apr 13, 2022 | -0.96 |
| Apr 12, 2022 | -0.91 |
| Apr 11, 2022 | -0.96 |
| Apr 8, 2022 | -0.98 |
| Apr 7, 2022 | -1.03 |
| Apr 6, 2022 | -1.06 |
| Apr 5, 2022 | -1.13 |
| Apr 4, 2022 | -1.18 |
| Apr 1, 2022 | -1.08 |
| Mar 31, 2022 | -1.21 |
| Mar 30, 2022 | -24.06 |
| Mar 29, 2022 | -24.58 |
| Mar 28, 2022 | -24.32 |
| Mar 25, 2022 | -25.09 |
| Mar 24, 2022 | -26.89 |
| Mar 23, 2022 | -26.37 |
| Mar 22, 2022 | -26.63 |
| Mar 21, 2022 | -25.86 |
| Mar 18, 2022 | -24.58 |
| Mar 17, 2022 | -23.68 |
| Mar 16, 2022 | -21.75 |
| Mar 15, 2022 | -20.72 |
| Mar 14, 2022 | -19.70 |
| Mar 11, 2022 | -20.72 |
| Mar 10, 2022 | -21.75 |
| Mar 9, 2022 | -23.03 |
| Mar 8, 2022 | -21.24 |
| Mar 7, 2022 | -19.95 |
| Mar 4, 2022 | -19.44 |
| Mar 3, 2022 | -21.49 |
| Mar 2, 2022 | -22.26 |
| Mar 1, 2022 | -22.01 |
| Feb 28, 2022 | -22.26 |
| Feb 25, 2022 | -22.26 |
| Feb 24, 2022 | -22.52 |
| Feb 23, 2022 | -22.26 |
| Feb 22, 2022 | -23.80 |
| Feb 18, 2022 | -24.58 |
| Feb 17, 2022 | -24.06 |
| Feb 16, 2022 | -25.09 |
| Feb 15, 2022 | -24.58 |
| Feb 14, 2022 | -20.98 |
| Feb 11, 2022 | -21.49 |
| Feb 10, 2022 | -23.80 |
| Feb 9, 2022 | -24.06 |
| Feb 8, 2022 | -22.52 |
| Feb 7, 2022 | -23.03 |
| Feb 4, 2022 | -20.47 |
| Feb 3, 2022 | -19.44 |
| Feb 2, 2022 | -20.72 |
| Feb 1, 2022 | -22.01 |
| Jan 31, 2022 | -21.49 |
| Jan 28, 2022 | -19.18 |
| Jan 27, 2022 | -19.44 |
| Jan 26, 2022 | -20.21 |
| Jan 25, 2022 | -20.72 |
| Jan 24, 2022 | -19.95 |
| Jan 21, 2022 | -19.95 |
| Jan 20, 2022 | -19.70 |
| Jan 19, 2022 | -20.98 |
| Jan 18, 2022 | -20.47 |
| Jan 14, 2022 | -21.24 |
| Jan 13, 2022 | -22.01 |
| Jan 12, 2022 | -23.29 |
| Jan 11, 2022 | -24.06 |
| Jan 10, 2022 | -22.52 |
| Jan 7, 2022 | -24.32 |
| Jan 6, 2022 | -24.83 |
| Jan 5, 2022 | -26.63 |
| Jan 4, 2022 | -27.91 |
| Jan 3, 2022 | -28.94 |
| Dec 31, 2021 | -28.17 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -42.38 |
| Mar 29, 2021 | -44.73 |
| Mar 26, 2021 | -51.58 |
| Mar 25, 2021 | -51.39 |
| Mar 24, 2021 | -48.58 |
| Mar 23, 2021 | -53.08 |
| Mar 22, 2021 | -52.90 |
| Mar 19, 2021 | -50.08 |
| Mar 18, 2021 | -45.20 |
| Mar 17, 2021 | -44.45 |
| Mar 16, 2021 | -42.47 |
| Mar 15, 2021 | -45.95 |
| Mar 12, 2021 | -44.45 |
| Mar 11, 2021 | -44.82 |
| Mar 10, 2021 | -46.14 |
| Mar 9, 2021 | -38.81 |
| Mar 8, 2021 | -39.19 |
| Mar 5, 2021 | -37.68 |
| Mar 4, 2021 | -38.06 |
| Mar 3, 2021 | -43.69 |
| Mar 2, 2021 | -48.95 |
| Mar 1, 2021 | -54.02 |
| Feb 26, 2021 | -49.33 |
| Feb 25, 2021 | -46.70 |
| Feb 24, 2021 | -52.52 |
| Feb 23, 2021 | -50.83 |
| Feb 22, 2021 | -57.97 |
| Feb 19, 2021 | -60.79 |
| Feb 18, 2021 | -60.41 |
| Feb 17, 2021 | -62.10 |
| Feb 16, 2021 | -64.73 |
| Feb 12, 2021 | -56.09 |
| Feb 11, 2021 | -59.66 |
| Feb 10, 2021 | -51.39 |
| Feb 9, 2021 | -50.46 |
| Feb 8, 2021 | -50.08 |
| Feb 5, 2021 | -45.57 |
| Feb 4, 2021 | -44.82 |
| Feb 3, 2021 | -44.07 |
| Feb 2, 2021 | -39.19 |
| Feb 1, 2021 | -38.62 |
| Jan 29, 2021 | -35.62 |
| Jan 28, 2021 | -36.37 |
| Jan 27, 2021 | -38.25 |
| Jan 26, 2021 | -41.82 |
| Jan 25, 2021 | -35.62 |
| Jan 22, 2021 | -36.18 |
| Jan 21, 2021 | -38.43 |
| Jan 20, 2021 | -37.31 |
| Jan 19, 2021 | -40.50 |
| Jan 15, 2021 | -38.25 |
| Jan 14, 2021 | -36.37 |
| Jan 13, 2021 | -31.30 |
| Jan 12, 2021 | -31.67 |
| Jan 11, 2021 | -29.42 |
| Jan 8, 2021 | -30.17 |
| Jan 7, 2021 | -29.23 |
| Jan 6, 2021 | -25.66 |
| Jan 5, 2021 | -26.23 |
| Jan 4, 2021 | -25.10 |
| Dec 31, 2020 | -25.85 |
| Dec 30, 2020 | -1,906.85 |
| Dec 29, 2020 | -1,811.41 |
| Dec 28, 2020 | -1,978.43 |
| Dec 24, 2020 | -1,966.50 |
| Dec 23, 2020 | -2,014.22 |
| Dec 22, 2020 | -2,085.80 |
| Dec 21, 2020 | -2,073.87 |
| Dec 18, 2020 | -2,109.66 |
| Dec 17, 2020 | -2,026.15 |
| Dec 16, 2020 | -1,978.43 |
| Dec 15, 2020 | -2,038.08 |
| Dec 14, 2020 | -1,990.36 |
| Dec 11, 2020 | -2,026.15 |
| Dec 10, 2020 | -2,324.40 |
| Dec 9, 2020 | -1,978.43 |
| Dec 8, 2020 | -1,978.43 |
| Dec 7, 2020 | -1,835.27 |
| Dec 4, 2020 | -1,835.27 |
| Dec 3, 2020 | -1,877.03 |
| Dec 2, 2020 | -1,882.99 |
| Dec 1, 2020 | -1,823.34 |
| Nov 30, 2020 | -1,823.34 |
| Nov 27, 2020 | -1,775.62 |
| Nov 25, 2020 | -1,715.97 |
| Nov 24, 2020 | -1,715.97 |
| Nov 23, 2020 | -1,727.90 |
| Nov 20, 2020 | -1,751.76 |
| Nov 19, 2020 | -1,763.69 |
| Nov 18, 2020 | -1,775.62 |
| Nov 17, 2020 | -1,715.97 |
| Nov 16, 2020 | -1,799.48 |
| Nov 13, 2020 | -2,002.29 |
| Nov 12, 2020 | -1,918.78 |
| Nov 11, 2020 | -1,704.04 |
| Nov 10, 2020 | -1,704.04 |
| Nov 9, 2020 | -1,644.40 |
| Nov 6, 2020 | -1,692.12 |
| Nov 5, 2020 | -1,608.61 |
| Nov 4, 2020 | -1,560.89 |
| Nov 3, 2020 | -1,632.47 |
| Nov 2, 2020 | -1,572.82 |
| Oct 30, 2020 | -1,584.75 |
| Oct 29, 2020 | -1,680.19 |
| Oct 28, 2020 | -1,584.75 |
| Oct 27, 2020 | -1,715.97 |
| Oct 26, 2020 | -1,704.04 |
| Oct 23, 2020 | -1,823.34 |
| Oct 22, 2020 | -1,787.55 |
| Oct 21, 2020 | -1,811.41 |
| Oct 20, 2020 | -1,871.06 |
| Oct 19, 2020 | -1,918.78 |
| Oct 16, 2020 | -2,002.29 |
| Oct 15, 2020 | -2,073.87 |
| Oct 14, 2020 | -2,026.15 |
| Oct 13, 2020 | -2,002.29 |
| Oct 12, 2020 | -2,026.15 |
| Oct 9, 2020 | -2,085.80 |
| Oct 8, 2020 | -2,217.03 |
| Oct 7, 2020 | -2,228.96 |
| Oct 6, 2020 | -2,264.75 |
| Oct 5, 2020 | -2,449.66 |
| Oct 2, 2020 | -2,133.52 |
| Oct 1, 2020 | -2,205.10 |
| Sep 30, 2020 | -1,918.78 |
| Sep 29, 2020 | -903.92 |
| Sep 28, 2020 | -903.92 |
| Sep 25, 2020 | -926.26 |
| Sep 24, 2020 | -808.97 |
| Sep 23, 2020 | -797.79 |
| Sep 22, 2020 | -954.19 |
| Sep 21, 2020 | -786.62 |
| Sep 18, 2020 | -808.97 |
| Sep 17, 2020 | -814.55 |
| Sep 16, 2020 | -786.62 |
| Sep 15, 2020 | -808.97 |
| Sep 14, 2020 | -792.21 |
| Sep 11, 2020 | -808.97 |
| Sep 10, 2020 | -848.06 |
| Sep 9, 2020 | -825.72 |
| Sep 8, 2020 | -887.16 |
| Sep 4, 2020 | -954.19 |
| Sep 3, 2020 | -1,010.05 |
| Sep 2, 2020 | -982.12 |
| Sep 1, 2020 | -909.51 |
| Aug 31, 2020 | -948.61 |
| Aug 28, 2020 | -881.58 |
| Aug 27, 2020 | -892.75 |
| Aug 26, 2020 | -943.02 |
| Aug 25, 2020 | -982.12 |
| Aug 24, 2020 | -903.92 |
| Aug 21, 2020 | -1,026.80 |
| Aug 20, 2020 | -1,071.49 |
| Aug 19, 2020 | -1,138.52 |
| Aug 18, 2020 | -1,177.62 |
| Aug 17, 2020 | -1,155.27 |
| Aug 14, 2020 | -1,239.06 |
| Aug 13, 2020 | -1,211.13 |
| Aug 12, 2020 | -1,389.87 |
| Aug 11, 2020 | -1,121.76 |
| Aug 10, 2020 | -1,099.42 |
| Aug 7, 2020 | -1,155.27 |
| Aug 6, 2020 | -1,199.96 |
| Aug 5, 2020 | -1,233.47 |
| Aug 4, 2020 | -1,261.40 |
| Aug 3, 2020 | -1,222.30 |
| Jul 31, 2020 | -1,205.54 |
| Jul 30, 2020 | -1,250.23 |
| Jul 29, 2020 | -1,283.74 |
| Jul 28, 2020 | -1,590.95 |
| Jul 27, 2020 | -1,490.41 |
| Jul 24, 2020 | -1,635.64 |
| Jul 23, 2020 | -1,719.42 |
| Jul 22, 2020 | -1,618.88 |
| Jul 21, 2020 | -1,596.54 |
| Jul 20, 2020 | -1,630.05 |
| Jul 17, 2020 | -2,048.97 |
| Jul 16, 2020 | -2,345.01 |
| Jul 15, 2020 | -1,328.43 |
| Jul 14, 2020 | -1,082.66 |
| Jul 13, 2020 | -875.99 |
| Jul 10, 2020 | -557.61 |
| Jul 9, 2020 | -543.65 |
| Jul 8, 2020 | -512.48 |
| Jul 7, 2020 | -495.72 |
| Jul 6, 2020 | -511.25 |
| Jul 2, 2020 | -514.44 |
| Jul 1, 2020 | -487.79 |
| Jun 30, 2020 | -512.93 |
| Jun 29, 2020 | -0.45 |
| Jun 26, 2020 | -0.31 |
| Jun 25, 2020 | -0.34 |
| Jun 24, 2020 | -0.32 |
| Jun 23, 2020 | -0.34 |
| Jun 22, 2020 | -0.32 |
| Jun 19, 2020 | -0.32 |
| Jun 18, 2020 | -0.37 |
| Jun 17, 2020 | -0.31 |
| Jun 16, 2020 | -0.31 |
| Jun 15, 2020 | -0.30 |
| Jun 12, 2020 | -0.28 |
| Jun 11, 2020 | -0.27 |
| Jun 10, 2020 | -0.31 |
| Jun 9, 2020 | -0.31 |
| Jun 8, 2020 | -0.43 |
| Jun 5, 2020 | -0.45 |
| Jun 4, 2020 | -0.44 |
| Jun 3, 2020 | -0.36 |
| Jun 2, 2020 | -0.36 |
| Jun 1, 2020 | -0.38 |
| May 29, 2020 | -0.34 |
| May 28, 2020 | -0.38 |
| May 27, 2020 | -0.40 |
| May 26, 2020 | -0.42 |
| May 22, 2020 | -0.44 |
| May 21, 2020 | -0.48 |
| May 20, 2020 | -0.54 |
| May 19, 2020 | -0.31 |
| May 18, 2020 | -0.24 |
| May 15, 2020 | -0.22 |
| May 14, 2020 | -0.23 |
| May 13, 2020 | -0.25 |
| May 12, 2020 | -0.32 |
| May 11, 2020 | -0.33 |
| May 8, 2020 | -0.33 |
| May 7, 2020 | -0.34 |
| May 6, 2020 | -0.32 |
| May 5, 2020 | -0.31 |
| May 4, 2020 | -0.32 |
| May 1, 2020 | -0.29 |
| Apr 30, 2020 | -0.28 |
| Apr 29, 2020 | -0.28 |
| Apr 28, 2020 | -0.26 |
| Apr 27, 2020 | -0.26 |
| Apr 24, 2020 | -0.24 |
| Apr 23, 2020 | -0.24 |
| Apr 22, 2020 | -0.24 |
| Apr 21, 2020 | -0.25 |
| Apr 20, 2020 | -0.24 |
| Apr 17, 2020 | -0.26 |
| Apr 16, 2020 | -0.25 |
| Apr 15, 2020 | -0.26 |
| Apr 14, 2020 | -0.25 |
| Apr 13, 2020 | -0.25 |
| Apr 9, 2020 | -0.21 |
| Apr 8, 2020 | -0.21 |
| Apr 7, 2020 | -0.22 |
| Apr 6, 2020 | -0.19 |
| Apr 3, 2020 | -0.20 |
| Apr 2, 2020 | -0.23 |
| Apr 1, 2020 | -0.30 |
| Mar 31, 2020 | -0.19 |
| Mar 30, 2020 | -10.25 |
| Mar 27, 2020 | -10.56 |
| Mar 26, 2020 | -10.13 |
| Mar 25, 2020 | -11.94 |
| Mar 24, 2020 | -7.21 |
| Mar 23, 2020 | -6.62 |
| Mar 20, 2020 | -7.80 |
| Mar 19, 2020 | -7.96 |
| Mar 18, 2020 | -6.87 |
| Mar 17, 2020 | -7.41 |
| Mar 16, 2020 | -7.37 |
| Mar 13, 2020 | -8.10 |
| Mar 12, 2020 | -8.79 |
| Mar 11, 2020 | -13.30 |
| Mar 10, 2020 | -14.50 |
| Mar 9, 2020 | -15.31 |
| Mar 6, 2020 | -18.25 |
| Mar 5, 2020 | -18.96 |
| Mar 4, 2020 | -19.82 |
| Mar 3, 2020 | -19.23 |
| Mar 2, 2020 | -20.41 |
| Feb 28, 2020 | -21.40 |
| Feb 27, 2020 | -21.40 |
| Feb 26, 2020 | -21.90 |
| Feb 25, 2020 | -21.79 |
| Feb 24, 2020 | -21.85 |
| Feb 21, 2020 | -22.58 |
| Feb 20, 2020 | -23.17 |
| Feb 19, 2020 | -24.75 |
| Feb 18, 2020 | -22.58 |
| Feb 14, 2020 | -21.79 |
| Feb 13, 2020 | -21.40 |
| Feb 12, 2020 | -21.59 |
| Feb 11, 2020 | -21.59 |
| Feb 10, 2020 | -21.79 |
| Feb 7, 2020 | -23.07 |
| Feb 6, 2020 | -23.57 |
| Feb 5, 2020 | -21.40 |
| Feb 4, 2020 | -21.40 |
| Feb 3, 2020 | -21.40 |
| Jan 31, 2020 | -22.19 |
| Jan 30, 2020 | -22.97 |
| Jan 29, 2020 | -24.35 |
| Jan 28, 2020 | -25.54 |
| Jan 27, 2020 | -24.75 |
| Jan 24, 2020 | -25.73 |
| Jan 23, 2020 | -28.10 |
| Jan 22, 2020 | -30.65 |
| Jan 21, 2020 | -30.86 |
| Jan 17, 2020 | -29.87 |
| Jan 16, 2020 | -26.32 |
| Jan 15, 2020 | -25.93 |
| Jan 14, 2020 | -23.57 |
| Jan 13, 2020 | -23.37 |
| Jan 10, 2020 | -23.76 |
| Jan 9, 2020 | -24.55 |
| Jan 8, 2020 | -22.97 |
| Jan 7, 2020 | -24.25 |
| Jan 6, 2020 | -22.97 |
| Jan 3, 2020 | -21.40 |
| Jan 2, 2020 | -22.38 |
| Dec 31, 2019 | -21.59 |
| Dec 30, 2019 | -458.62 |
| Dec 27, 2019 | -452.45 |
| Dec 26, 2019 | -431.88 |
| Dec 24, 2019 | -440.11 |
| Dec 23, 2019 | -448.34 |
| Dec 20, 2019 | -473.02 |
| Dec 19, 2019 | -477.14 |
| Dec 18, 2019 | -477.14 |
| Dec 17, 2019 | -522.40 |
| Dec 16, 2019 | -522.40 |
| Dec 13, 2019 | -551.20 |
| Dec 12, 2019 | -526.51 |
| Dec 11, 2019 | -547.08 |
| Dec 10, 2019 | -542.97 |
| Dec 9, 2019 | -559.42 |
| Dec 6, 2019 | -563.54 |
| Dec 5, 2019 | -578.39 |
| Dec 4, 2019 | -571.77 |
| Dec 3, 2019 | -571.77 |
| Dec 2, 2019 | -580.00 |
| Nov 29, 2019 | -600.57 |
| Nov 27, 2019 | -608.80 |
| Nov 26, 2019 | -596.45 |
| Nov 25, 2019 | -612.91 |
| Nov 22, 2019 | -607.23 |
| Nov 21, 2019 | -612.91 |
| Nov 20, 2019 | -637.60 |
| Nov 19, 2019 | -642.37 |
| Nov 18, 2019 | -658.17 |
| Nov 15, 2019 | -678.74 |
| Nov 14, 2019 | -641.71 |
| Nov 13, 2019 | -699.31 |
| Nov 12, 2019 | -781.56 |
| Nov 11, 2019 | -719.88 |
| Nov 8, 2019 | -699.31 |
| Nov 7, 2019 | -678.74 |
| Nov 6, 2019 | -707.54 |
| Nov 5, 2019 | -691.08 |
| Nov 4, 2019 | -699.31 |
| Nov 1, 2019 | -707.54 |
| Oct 31, 2019 | -682.86 |
| Oct 30, 2019 | -685.32 |
| Oct 29, 2019 | -711.66 |
| Oct 28, 2019 | -732.23 |
| Oct 25, 2019 | -763.41 |
| Oct 24, 2019 | -798.06 |
| Oct 23, 2019 | -802.17 |
| Oct 22, 2019 | -859.77 |
| Oct 21, 2019 | -806.29 |
| Oct 18, 2019 | -765.14 |
| Oct 17, 2019 | -773.37 |
| Oct 16, 2019 | -810.40 |
| Oct 15, 2019 | -806.29 |
| Oct 14, 2019 | -781.60 |
| Oct 11, 2019 | -772.34 |
| Oct 10, 2019 | -736.34 |
| Oct 9, 2019 | -765.14 |
| Oct 8, 2019 | -744.57 |
| Oct 7, 2019 | -761.03 |
| Oct 4, 2019 | -777.49 |
| Oct 3, 2019 | -756.91 |
| Oct 2, 2019 | -740.46 |
| Oct 1, 2019 | -756.91 |
| Sep 30, 2019 | -756.91 |
| Sep 27, 2019 | -851.00 |
| Sep 26, 2019 | -892.86 |
| Sep 25, 2019 | -878.91 |
| Sep 24, 2019 | -864.96 |
| Sep 23, 2019 | -883.56 |
| Sep 20, 2019 | -906.82 |
| Sep 19, 2019 | -939.37 |
| Sep 18, 2019 | -944.03 |
| Sep 17, 2019 | -969.61 |
| Sep 16, 2019 | -1,009.14 |
| Sep 13, 2019 | -1,017.89 |
| Sep 12, 2019 | -1,037.05 |
| Sep 11, 2019 | -1,046.35 |
| Sep 10, 2019 | -1,004.49 |
| Sep 9, 2019 | -990.54 |
| Sep 6, 2019 | -1,046.35 |
| Sep 5, 2019 | -1,074.26 |
| Sep 4, 2019 | -1,009.14 |
| Sep 3, 2019 | -990.54 |
| Aug 30, 2019 | -1,037.05 |
| Aug 29, 2019 | -1,009.14 |
| Aug 28, 2019 | -976.58 |
| Aug 27, 2019 | -1,069.61 |
| Aug 26, 2019 | -1,069.61 |
| Aug 23, 2019 | -1,144.03 |
| Aug 22, 2019 | -1,116.12 |
| Aug 21, 2019 | -1,116.12 |
| Aug 20, 2019 | -1,139.38 |
| Aug 19, 2019 | -1,120.77 |
| Aug 16, 2019 | -1,185.89 |
| Aug 15, 2019 | -1,162.63 |
| Aug 14, 2019 | -1,218.45 |
| Aug 13, 2019 | -1,316.12 |
| Aug 12, 2019 | -1,237.05 |
| Aug 9, 2019 | -1,214.08 |
| Aug 8, 2019 | -1,199.84 |
| Aug 7, 2019 | -1,162.63 |
| Aug 6, 2019 | -1,116.12 |
| Aug 5, 2019 | -1,190.54 |
| Aug 2, 2019 | -1,204.49 |
| Aug 1, 2019 | -1,204.49 |
| Jul 31, 2019 | -1,218.45 |
| Jul 30, 2019 | -1,190.54 |
| Jul 29, 2019 | -1,209.15 |
| Jul 26, 2019 | -1,223.10 |
| Jul 25, 2019 | -1,078.91 |
| Jul 24, 2019 | -1,316.12 |
| Jul 23, 2019 | -1,311.47 |
| Jul 22, 2019 | -1,330.08 |
| Jul 19, 2019 | -1,339.38 |
| Jul 18, 2019 | -1,357.99 |
| Jul 17, 2019 | -1,362.64 |
| Jul 16, 2019 | -1,367.29 |
| Jul 15, 2019 | -1,369.61 |
| Jul 12, 2019 | -1,357.99 |
| Jul 11, 2019 | -1,353.33 |
| Jul 10, 2019 | -1,409.15 |
| Jul 9, 2019 | -1,348.68 |
| Jul 8, 2019 | -1,371.94 |
| Jul 5, 2019 | -1,388.22 |
| Jul 3, 2019 | -1,376.59 |
| Jul 2, 2019 | -1,388.22 |
| Jul 1, 2019 | -1,404.50 |
| Jun 28, 2019 | -6,512.19 |
| Jun 27, 2019 | -6,236.33 |
| Jun 26, 2019 | -6,045.35 |
| Jun 25, 2019 | -6,151.45 |
| Jun 24, 2019 | -6,045.35 |
| Jun 21, 2019 | -6,045.35 |
| Jun 20, 2019 | -6,215.11 |
| Jun 19, 2019 | -6,193.89 |
| Jun 18, 2019 | -6,109.01 |
| Jun 17, 2019 | -6,299.99 |
| Jun 14, 2019 | -6,448.53 |
| Jun 13, 2019 | -6,830.49 |
| Jun 12, 2019 | -6,660.73 |
| Jun 11, 2019 | -6,257.55 |
| Jun 10, 2019 | -6,427.31 |
| Jun 7, 2019 | -6,554.63 |
| Jun 6, 2019 | -6,533.41 |
| Jun 5, 2019 | -6,533.41 |
| Jun 4, 2019 | -6,597.07 |
| Jun 3, 2019 | -6,575.85 |
| May 31, 2019 | -6,490.97 |
| May 30, 2019 | -6,618.29 |
| May 29, 2019 | -6,575.85 |
| May 28, 2019 | -6,639.51 |
| May 24, 2019 | -6,639.51 |
| May 23, 2019 | -6,745.61 |
| May 22, 2019 | -7,063.91 |
| May 21, 2019 | -7,318.55 |
| May 20, 2019 | -7,551.97 |
| May 17, 2019 | -7,594.41 |
| May 16, 2019 | -7,849.05 |
| May 15, 2019 | -8,167.35 |
| May 14, 2019 | -8,464.43 |
| May 13, 2019 | -8,103.69 |
| May 10, 2019 | -8,591.75 |
| May 9, 2019 | -9,037.37 |
| May 8, 2019 | -9,277.15 |
| May 7, 2019 | -8,591.75 |
| May 6, 2019 | -8,697.85 |
| May 3, 2019 | -8,124.91 |
| May 2, 2019 | -7,573.19 |
| May 1, 2019 | -7,849.05 |
| Apr 30, 2019 | -8,231.01 |
| Apr 29, 2019 | -8,294.67 |
| Apr 26, 2019 | -8,146.13 |
| Apr 25, 2019 | -8,528.09 |
| Apr 24, 2019 | -8,655.41 |
| Apr 23, 2019 | -8,825.17 |
| Apr 22, 2019 | -8,697.85 |
| Apr 18, 2019 | -9,122.25 |
| Apr 17, 2019 | -8,421.99 |
| Apr 16, 2019 | -6,915.37 |
| Apr 15, 2019 | -8,315.89 |
| Apr 12, 2019 | -7,403.43 |
| Apr 11, 2019 | -7,042.69 |
| Apr 10, 2019 | -6,936.59 |
| Apr 9, 2019 | -6,130.23 |
| Apr 8, 2019 | -6,299.99 |
| Apr 5, 2019 | -6,363.65 |
| Apr 4, 2019 | -6,512.19 |
| Apr 3, 2019 | -6,066.57 |
| Apr 2, 2019 | -6,109.01 |
| Apr 1, 2019 | -6,299.99 |
| Mar 29, 2019 | -2,018.44 |
| Mar 28, 2019 | -1,822.88 |
| Mar 27, 2019 | -1,854.42 |
| Mar 26, 2019 | -1,835.49 |
| Mar 25, 2019 | -1,728.25 |
| Mar 22, 2019 | -1,753.48 |
| Mar 21, 2019 | -1,766.10 |
| Mar 20, 2019 | -1,822.88 |
| Mar 19, 2019 | -1,703.02 |
| Mar 18, 2019 | -1,797.64 |
| Mar 15, 2019 | -1,728.25 |
| Mar 14, 2019 | -1,803.95 |
| Mar 13, 2019 | -1,621.01 |
| Mar 12, 2019 | -1,576.85 |
| Mar 11, 2019 | -1,545.31 |
| Mar 8, 2019 | -1,526.38 |
| Mar 7, 2019 | -1,633.63 |
| Mar 6, 2019 | -1,639.93 |
| Mar 5, 2019 | -1,690.40 |
| Mar 4, 2019 | -1,718.16 |
| Mar 1, 2019 | -1,759.79 |
| Feb 28, 2019 | -1,772.41 |
| Feb 27, 2019 | -1,778.78 |
| Feb 26, 2019 | -1,772.41 |
| Feb 25, 2019 | -1,841.80 |
| Feb 22, 2019 | -1,885.96 |
| Feb 21, 2019 | -1,898.58 |
| Feb 20, 2019 | -1,911.19 |
| Feb 19, 2019 | -1,829.18 |
| Feb 15, 2019 | -1,841.80 |
| Feb 14, 2019 | -1,690.40 |
| Feb 13, 2019 | -1,759.79 |
| Feb 12, 2019 | -1,633.63 |
| Feb 11, 2019 | -1,684.09 |
| Feb 8, 2019 | -1,703.02 |
| Feb 7, 2019 | -1,873.34 |
| Feb 6, 2019 | -1,803.95 |
| Feb 5, 2019 | -1,753.48 |
| Feb 4, 2019 | -1,709.33 |
| Feb 1, 2019 | -1,778.72 |
| Jan 31, 2019 | -1,785.03 |
| Jan 30, 2019 | -1,627.32 |
| Jan 29, 2019 | -1,696.71 |
| Jan 28, 2019 | -1,690.40 |
| Jan 25, 2019 | -1,677.78 |
| Jan 24, 2019 | -1,822.88 |
| Jan 23, 2019 | -2,037.36 |
| Jan 22, 2019 | -1,513.77 |
| Jan 18, 2019 | -1,103.72 |
| Jan 17, 2019 | -1,116.34 |
| Jan 16, 2019 | -1,084.10 |
| Jan 15, 2019 | -1,065.87 |
| Jan 14, 2019 | -1,122.84 |
| Jan 11, 2019 | -963.17 |
| Jan 10, 2019 | -1,021.72 |
| Jan 9, 2019 | -964.94 |
| Jan 8, 2019 | -933.40 |
| Jan 7, 2019 | -966.20 |
| Jan 4, 2019 | -1,028.02 |
| Jan 3, 2019 | -1,205.41 |
| Jan 2, 2019 | -819.85 |
| Dec 31, 2018 | -756.76 |
| Dec 28, 2018 | -662.97 |
| Dec 27, 2018 | -673.66 |
| Dec 26, 2018 | -647.33 |
| Dec 24, 2018 | -657.86 |
| Dec 21, 2018 | -689.45 |
| Dec 20, 2018 | -784.24 |
| Dec 19, 2018 | -842.16 |
| Dec 18, 2018 | -831.63 |
| Dec 17, 2018 | -884.29 |
| Dec 14, 2018 | -894.82 |
| Dec 13, 2018 | -963.27 |
| Dec 12, 2018 | -979.07 |
| Dec 11, 2018 | -994.86 |
| Dec 10, 2018 | -989.60 |
| Dec 7, 2018 | -1,052.79 |
| Dec 6, 2018 | -1,105.44 |
| Dec 4, 2018 | -1,168.63 |
| Dec 3, 2018 | -1,168.63 |
| Nov 30, 2018 | -1,216.02 |
| Nov 29, 2018 | -1,210.76 |
| Nov 28, 2018 | -1,200.23 |
| Nov 27, 2018 | -1,158.10 |
| Nov 26, 2018 | -1,173.90 |
| Nov 23, 2018 | -1,100.18 |
| Nov 21, 2018 | -1,084.38 |
| Nov 20, 2018 | -1,129.03 |
| Nov 19, 2018 | -1,131.77 |
| Nov 16, 2018 | -1,121.24 |
| Nov 15, 2018 | -1,068.58 |
| Nov 14, 2018 | -1,237.09 |
| Nov 13, 2018 | -1,595.15 |
| Nov 12, 2018 | -1,763.65 |
| Nov 9, 2018 | -1,526.70 |
| Nov 8, 2018 | -1,658.34 |
| Nov 7, 2018 | -1,426.65 |
| Nov 6, 2018 | -1,947.95 |
| Nov 5, 2018 | -1,010.66 |
| Nov 2, 2018 | -989.60 |
| Nov 1, 2018 | -979.07 |
| Oct 31, 2018 | -926.41 |
| Oct 30, 2018 | -894.82 |
| Oct 29, 2018 | -931.89 |
| Oct 26, 2018 | -942.21 |
| Oct 25, 2018 | -947.47 |
| Oct 24, 2018 | -886.92 |
| Oct 23, 2018 | -1,031.72 |
| Oct 22, 2018 | -1,026.46 |
| Oct 19, 2018 | -994.86 |
| Oct 18, 2018 | -968.54 |
| Oct 17, 2018 | -1,121.24 |
| Oct 16, 2018 | -1,000.13 |
| Oct 15, 2018 | -1,073.85 |
| Oct 12, 2018 | -1,218.66 |
| Oct 11, 2018 | -1,210.76 |
| Oct 10, 2018 | -1,295.01 |
| Oct 9, 2018 | -1,389.79 |
| Oct 8, 2018 | -1,410.85 |
| Oct 5, 2018 | -1,384.53 |
| Oct 4, 2018 | -1,373.99 |
| Oct 3, 2018 | -1,447.71 |
| Oct 2, 2018 | -1,452.98 |
| Oct 1, 2018 | -1,474.04 |
| Sep 28, 2018 | -1,724.97 |
| Sep 27, 2018 | -1,724.97 |
| Sep 26, 2018 | -1,760.42 |
| Sep 25, 2018 | -1,825.42 |
| Sep 24, 2018 | -1,843.15 |
| Sep 21, 2018 | -1,801.79 |
| Sep 20, 2018 | -2,032.24 |
| Sep 19, 2018 | -1,854.97 |
| Sep 18, 2018 | -1,825.42 |
| Sep 17, 2018 | -1,819.51 |
| Sep 14, 2018 | -1,828.38 |
| Sep 13, 2018 | -1,890.42 |
| Sep 12, 2018 | -1,760.42 |
| Sep 11, 2018 | -1,937.69 |
| Sep 10, 2018 | -2,144.51 |
| Sep 7, 2018 | -2,044.05 |
| Sep 6, 2018 | -2,126.78 |
| Sep 5, 2018 | -2,038.15 |
| Sep 4, 2018 | -2,114.96 |
| Aug 31, 2018 | -2,091.33 |
| Aug 30, 2018 | -2,085.42 |
| Aug 29, 2018 | -2,085.48 |
| Aug 28, 2018 | -2,191.78 |
| Aug 27, 2018 | -2,174.05 |
| Aug 24, 2018 | -2,103.14 |
| Aug 23, 2018 | -2,162.23 |
| Aug 22, 2018 | -2,219.20 |
| Aug 21, 2018 | -2,250.87 |
| Aug 20, 2018 | -2,191.78 |
| Aug 17, 2018 | -2,351.32 |
| Aug 16, 2018 | -2,894.95 |
| Aug 15, 2018 | -2,930.40 |
| Aug 14, 2018 | -2,451.77 |
| Aug 13, 2018 | -2,481.32 |
| Aug 10, 2018 | -2,197.69 |
| Aug 9, 2018 | -2,144.51 |
| Aug 8, 2018 | -2,068.16 |
| Aug 7, 2018 | -2,002.69 |
| Aug 6, 2018 | -2,167.79 |
| Aug 3, 2018 | -2,117.68 |
| Aug 2, 2018 | -2,079.51 |
| Aug 1, 2018 | -2,026.33 |
| Jul 31, 2018 | -1,999.74 |
| Jul 30, 2018 | -2,085.18 |
| Jul 27, 2018 | -2,280.41 |
| Jul 26, 2018 | -2,487.23 |
| Jul 25, 2018 | -2,422.23 |
| Jul 24, 2018 | -2,522.68 |
| Jul 23, 2018 | -2,552.23 |
| Jul 20, 2018 | -2,428.14 |
| Jul 19, 2018 | -2,422.23 |
| Jul 18, 2018 | -2,428.14 |
| Jul 17, 2018 | -2,516.77 |
| Jul 16, 2018 | -2,457.68 |
| Jul 13, 2018 | -2,457.68 |
| Jul 12, 2018 | -2,457.68 |
| Jul 11, 2018 | -2,469.50 |
| Jul 10, 2018 | -2,413.07 |
| Jul 9, 2018 | -2,434.05 |
| Jul 6, 2018 | -2,637.91 |
| Jul 5, 2018 | -2,640.86 |
| Jul 3, 2018 | -2,912.67 |
| Jul 2, 2018 | -2,835.86 |
| Jun 29, 2018 | -3,595.62 |
| Jun 28, 2018 | -3,673.02 |
| Jun 27, 2018 | -3,792.64 |
| Jun 26, 2018 | -3,778.57 |
| Jun 25, 2018 | -3,834.86 |
| Jun 22, 2018 | -4,081.15 |
| Jun 21, 2018 | -4,130.41 |
| Jun 20, 2018 | -3,616.73 |
| Jun 19, 2018 | -3,694.13 |
| Jun 18, 2018 | -3,891.16 |
| Jun 15, 2018 | -4,053.00 |
| Jun 14, 2018 | -4,074.11 |
| Jun 13, 2018 | -3,891.16 |
| Jun 12, 2018 | -3,877.09 |
| Jun 11, 2018 | -3,947.45 |
| Jun 8, 2018 | -4,060.04 |
| Jun 7, 2018 | -4,264.10 |
| Jun 6, 2018 | -4,440.02 |
| Jun 5, 2018 | -4,686.31 |
| Jun 4, 2018 | -4,848.15 |
| Jun 1, 2018 | -4,953.70 |
| May 31, 2018 | -5,263.31 |
| May 30, 2018 | -4,390.76 |
| May 29, 2018 | -4,637.05 |
| May 25, 2018 | -4,714.45 |
| May 24, 2018 | -4,995.92 |
| May 23, 2018 | -5,066.29 |
| May 22, 2018 | -4,644.09 |
| May 21, 2018 | -5,530.71 |
| May 18, 2018 | -5,094.43 |
| May 17, 2018 | -6,093.65 |
| May 16, 2018 | -6,923.98 |
| May 15, 2018 | -6,769.17 |
| May 14, 2018 | -8,303.17 |
| May 11, 2018 | -4,692.85 |
| May 10, 2018 | -3,623.76 |
| May 9, 2018 | -3,926.34 |
| May 8, 2018 | -4,017.75 |
| May 7, 2018 | -4,432.98 |
| May 4, 2018 | -4,538.53 |
| May 3, 2018 | -5,861.43 |
| May 2, 2018 | -5,221.09 |
| May 1, 2018 | -2,676.13 |
| Apr 30, 2018 | -2,497.89 |
| Apr 27, 2018 | -2,744.18 |
| Apr 26, 2018 | -2,533.08 |
| Apr 25, 2018 | -2,497.89 |
| Apr 24, 2018 | -2,568.26 |
| Apr 23, 2018 | -2,638.77 |
| Apr 18, 2018 | -2,549.96 |
| Apr 17, 2018 | -2,628.77 |
| Apr 16, 2018 | -2,666.77 |
| Apr 13, 2018 | -2,775.70 |
| Apr 12, 2018 | -2,638.63 |
| Apr 11, 2018 | -2,955.28 |
| Apr 10, 2018 | -2,321.97 |
| Apr 9, 2018 | -2,300.86 |
| Apr 6, 2018 | -2,511.97 |
| Apr 5, 2018 | -2,483.82 |
| Apr 4, 2018 | -2,935.86 |
| Apr 3, 2018 | -3,067.86 |
| Apr 2, 2018 | -3,345.81 |
| Mar 28, 2018 | -3,955.31 |
| Mar 27, 2018 | -3,877.35 |
| Mar 26, 2018 | -2,922.26 |
| Mar 22, 2018 | -3,409.55 |
| Mar 21, 2018 | -4,091.76 |
| Mar 20, 2018 | -3,896.84 |
| Mar 16, 2018 | -3,896.84 |
| Mar 14, 2018 | -3,896.84 |
| Mar 7, 2018 | -4,237.94 |
| Mar 6, 2018 | -4,676.51 |
| Mar 5, 2018 | -4,481.59 |
| Mar 2, 2018 | -4,091.76 |
| Mar 1, 2018 | -4,091.76 |
| Feb 22, 2018 | -3,896.84 |
| Feb 20, 2018 | -4,588.89 |
| Feb 15, 2018 | -4,871.42 |
| Feb 13, 2018 | -5,261.26 |
| Feb 9, 2018 | -4,871.42 |
| Feb 8, 2018 | -4,306.17 |
| Feb 6, 2018 | -5,309.99 |
| Feb 5, 2018 | -4,900.37 |
| Feb 1, 2018 | -5,492.14 |
| Jan 26, 2018 | -5,544.96 |
| Jan 24, 2018 | -5,846.01 |
| Jan 23, 2018 | -5,855.75 |
| Jan 22, 2018 | -5,923.97 |
| Jan 19, 2018 | -5,473.72 |
| Jan 18, 2018 | -5,943.56 |
| Jan 17, 2018 | -5,358.72 |
| Jan 16, 2018 | -5,871.35 |
| Jan 12, 2018 | -6,792.23 |
| Jan 11, 2018 | -6,284.57 |
| Jan 10, 2018 | -5,709.57 |
| Jan 9, 2018 | -5,846.01 |
| Jan 8, 2018 | -5,846.01 |
| Jan 5, 2018 | -5,846.01 |
| Jan 4, 2018 | -5,651.09 |
| Jan 3, 2018 | -5,592.52 |
| Jan 2, 2018 | -4,881.17 |
| Dec 21, 2017 | 4,701.98 |
| Dec 20, 2017 | 4,670.79 |
| Dec 18, 2017 | 4,702.31 |
| Dec 15, 2017 | 4,660.63 |
| Dec 14, 2017 | 4,719.61 |
| Dec 13, 2017 | 5,280.08 |
| Dec 12, 2017 | 5,280.08 |
| Dec 11, 2017 | 5,280.16 |
| Dec 8, 2017 | 5,280.08 |
| Dec 7, 2017 | 5,808.14 |
| Dec 6, 2017 | 5,888.57 |
| Dec 5, 2017 | 5,605.04 |
| Dec 4, 2017 | 5,949.58 |
| Dec 1, 2017 | 5,588.79 |
| Nov 30, 2017 | 6,482.43 |