Bank Of Hawaii (BOH) Price (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Bank Of Hawaii | 3.08 Bn | -869.76 Mn | - | 77.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 77.79 |
| May 21, 2026 | 78.14 |
| May 20, 2026 | 78.10 |
| May 19, 2026 | 76.29 |
| May 18, 2026 | 76.87 |
| May 15, 2026 | 75.72 |
| May 14, 2026 | 76.84 |
| May 13, 2026 | 75.76 |
| May 12, 2026 | 77.50 |
| May 11, 2026 | 78.46 |
| May 8, 2026 | 80.46 |
| May 7, 2026 | 79.87 |
| May 6, 2026 | 80.69 |
| May 5, 2026 | 79.89 |
| May 4, 2026 | 79.14 |
| May 1, 2026 | 80.14 |
| Apr 30, 2026 | 79.51 |
| Apr 29, 2026 | 77.38 |
| Apr 28, 2026 | 77.91 |
| Apr 27, 2026 | 78.71 |
| Apr 24, 2026 | 77.08 |
| Apr 23, 2026 | 77.87 |
| Apr 22, 2026 | 78.11 |
| Apr 21, 2026 | 77.78 |
| Apr 20, 2026 | 80.06 |
| Apr 17, 2026 | 80.09 |
| Apr 16, 2026 | 78.39 |
| Apr 15, 2026 | 78.67 |
| Apr 14, 2026 | 79.12 |
| Apr 13, 2026 | 79.14 |
| Apr 10, 2026 | 78.54 |
| Apr 9, 2026 | 79.56 |
| Apr 8, 2026 | 78.23 |
| Apr 7, 2026 | 76.50 |
| Apr 6, 2026 | 76.24 |
| Apr 2, 2026 | 74.79 |
| Apr 1, 2026 | 74.94 |
| Mar 31, 2026 | 74.25 |
| Mar 30, 2026 | 72.76 |
| Mar 27, 2026 | 72.69 |
| Mar 26, 2026 | 74.01 |
| Mar 25, 2026 | 74.00 |
| Mar 24, 2026 | 73.42 |
| Mar 23, 2026 | 72.29 |
| Mar 20, 2026 | 70.57 |
| Mar 19, 2026 | 71.15 |
| Mar 18, 2026 | 71.56 |
| Mar 17, 2026 | 72.27 |
| Mar 16, 2026 | 72.22 |
| Mar 13, 2026 | 73.09 |
| Mar 12, 2026 | 73.75 |
| Mar 11, 2026 | 73.89 |
| Mar 10, 2026 | 74.07 |
| Mar 9, 2026 | 74.29 |
| Mar 6, 2026 | 75.62 |
| Mar 5, 2026 | 76.60 |
| Mar 4, 2026 | 78.31 |
| Mar 3, 2026 | 77.82 |
| Mar 2, 2026 | 78.14 |
| Feb 27, 2026 | 75.77 |
| Feb 26, 2026 | 78.69 |
| Feb 25, 2026 | 78.22 |
| Feb 24, 2026 | 76.83 |
| Feb 23, 2026 | 76.72 |
| Feb 20, 2026 | 80.07 |
| Feb 19, 2026 | 79.00 |
| Feb 18, 2026 | 79.06 |
| Feb 17, 2026 | 79.03 |
| Feb 13, 2026 | 78.20 |
| Feb 12, 2026 | 76.64 |
| Feb 11, 2026 | 77.20 |
| Feb 10, 2026 | 78.78 |
| Feb 9, 2026 | 79.12 |
| Feb 6, 2026 | 78.91 |
| Feb 5, 2026 | 77.39 |
| Feb 4, 2026 | 76.33 |
| Feb 3, 2026 | 75.17 |
| Feb 2, 2026 | 75.44 |
| Jan 30, 2026 | 74.78 |
| Jan 29, 2026 | 75.33 |
| Jan 28, 2026 | 74.14 |
| Jan 27, 2026 | 74.76 |
| Jan 26, 2026 | 75.11 |
| Jan 23, 2026 | 70.80 |
| Jan 22, 2026 | 74.02 |
| Jan 21, 2026 | 73.23 |
| Jan 20, 2026 | 70.17 |
| Jan 16, 2026 | 71.25 |
| Jan 15, 2026 | 71.86 |
| Jan 14, 2026 | 70.51 |
| Jan 13, 2026 | 69.39 |
| Jan 12, 2026 | 69.73 |
| Jan 9, 2026 | 71.08 |
| Jan 8, 2026 | 71.29 |
| Jan 7, 2026 | 69.71 |
| Jan 6, 2026 | 70.38 |
| Jan 5, 2026 | 70.12 |
| Jan 2, 2026 | 68.42 |
| Dec 31, 2025 | 68.37 |
| Dec 30, 2025 | 68.71 |
| Dec 29, 2025 | 69.21 |
| Dec 26, 2025 | 69.98 |
| Dec 24, 2025 | 70.32 |
| Dec 23, 2025 | 70.19 |
| Dec 22, 2025 | 70.90 |
| Dec 19, 2025 | 70.94 |
| Dec 18, 2025 | 71.34 |
| Dec 17, 2025 | 70.67 |
| Dec 16, 2025 | 69.25 |
| Dec 15, 2025 | 69.63 |
| Dec 12, 2025 | 69.15 |
| Dec 11, 2025 | 69.50 |
| Dec 10, 2025 | 69.57 |
| Dec 9, 2025 | 67.65 |
| Dec 8, 2025 | 67.41 |
| Dec 5, 2025 | 66.51 |
| Dec 4, 2025 | 66.62 |
| Dec 3, 2025 | 65.99 |
| Dec 2, 2025 | 65.45 |
| Dec 1, 2025 | 66.22 |
| Nov 28, 2025 | 65.54 |
| Nov 26, 2025 | 66.40 |
| Nov 25, 2025 | 66.88 |
| Nov 24, 2025 | 65.21 |
| Nov 21, 2025 | 65.10 |
| Nov 20, 2025 | 63.70 |
| Nov 19, 2025 | 63.78 |
| Nov 18, 2025 | 63.35 |
| Nov 17, 2025 | 63.09 |
| Nov 14, 2025 | 65.98 |
| Nov 13, 2025 | 65.99 |
| Nov 12, 2025 | 66.28 |
| Nov 11, 2025 | 66.61 |
| Nov 10, 2025 | 65.92 |
| Nov 7, 2025 | 65.67 |
| Nov 6, 2025 | 64.65 |
| Nov 5, 2025 | 65.56 |
| Nov 4, 2025 | 64.50 |
| Nov 3, 2025 | 65.19 |
| Oct 31, 2025 | 64.93 |
| Oct 30, 2025 | 64.94 |
| Oct 29, 2025 | 64.42 |
| Oct 28, 2025 | 65.54 |
| Oct 27, 2025 | 64.07 |
| Oct 24, 2025 | 63.90 |
| Oct 23, 2025 | 62.30 |
| Oct 22, 2025 | 61.58 |
| Oct 21, 2025 | 61.74 |
| Oct 20, 2025 | 61.82 |
| Oct 17, 2025 | 61.13 |
| Oct 16, 2025 | 59.82 |
| Oct 15, 2025 | 62.71 |
| Oct 14, 2025 | 64.26 |
| Oct 13, 2025 | 63.47 |
| Oct 10, 2025 | 62.50 |
| Oct 9, 2025 | 64.65 |
| Oct 8, 2025 | 64.98 |
| Oct 7, 2025 | 65.37 |
| Oct 6, 2025 | 65.72 |
| Oct 3, 2025 | 65.00 |
| Oct 2, 2025 | 64.61 |
| Oct 1, 2025 | 64.92 |
| Sep 30, 2025 | 65.64 |
| Sep 29, 2025 | 65.57 |
| Sep 26, 2025 | 65.80 |
| Sep 25, 2025 | 65.64 |
| Sep 24, 2025 | 66.12 |
| Sep 23, 2025 | 66.06 |
| Sep 22, 2025 | 65.63 |
| Sep 19, 2025 | 66.60 |
| Sep 18, 2025 | 67.98 |
| Sep 17, 2025 | 66.93 |
| Sep 16, 2025 | 65.76 |
| Sep 15, 2025 | 66.62 |
| Sep 12, 2025 | 68.02 |
| Sep 11, 2025 | 68.83 |
| Sep 10, 2025 | 67.94 |
| Sep 9, 2025 | 68.12 |
| Sep 8, 2025 | 68.27 |
| Sep 5, 2025 | 68.31 |
| Sep 4, 2025 | 68.86 |
| Sep 3, 2025 | 67.53 |
| Sep 2, 2025 | 66.93 |
| Aug 29, 2025 | 68.12 |
| Aug 28, 2025 | 68.52 |
| Aug 27, 2025 | 68.71 |
| Aug 26, 2025 | 68.52 |
| Aug 25, 2025 | 67.92 |
| Aug 22, 2025 | 68.68 |
| Aug 21, 2025 | 65.54 |
| Aug 20, 2025 | 65.62 |
| Aug 19, 2025 | 65.75 |
| Aug 18, 2025 | 64.86 |
| Aug 15, 2025 | 65.35 |
| Aug 14, 2025 | 66.84 |
| Aug 13, 2025 | 67.06 |
| Aug 12, 2025 | 65.60 |
| Aug 11, 2025 | 63.24 |
| Aug 8, 2025 | 63.26 |
| Aug 7, 2025 | 62.28 |
| Aug 6, 2025 | 62.62 |
| Aug 5, 2025 | 63.15 |
| Aug 4, 2025 | 62.56 |
| Aug 1, 2025 | 61.35 |
| Jul 31, 2025 | 61.88 |
| Jul 30, 2025 | 62.20 |
| Jul 29, 2025 | 62.61 |
| Jul 28, 2025 | 62.87 |
| Jul 25, 2025 | 65.69 |
| Jul 24, 2025 | 66.00 |
| Jul 23, 2025 | 67.43 |
| Jul 22, 2025 | 67.28 |
| Jul 21, 2025 | 67.59 |
| Jul 18, 2025 | 67.65 |
| Jul 17, 2025 | 68.10 |
| Jul 16, 2025 | 67.04 |
| Jul 15, 2025 | 66.98 |
| Jul 14, 2025 | 69.52 |
| Jul 11, 2025 | 68.95 |
| Jul 10, 2025 | 70.07 |
| Jul 9, 2025 | 70.21 |
| Jul 8, 2025 | 70.28 |
| Jul 7, 2025 | 69.76 |
| Jul 3, 2025 | 71.13 |
| Jul 2, 2025 | 70.90 |
| Jul 1, 2025 | 70.03 |
| Jun 30, 2025 | 67.53 |
| Jun 27, 2025 | 67.84 |
| Jun 26, 2025 | 68.41 |
| Jun 25, 2025 | 66.88 |
| Jun 24, 2025 | 67.08 |
| Jun 23, 2025 | 66.77 |
| Jun 20, 2025 | 65.10 |
| Jun 18, 2025 | 65.22 |
| Jun 17, 2025 | 64.68 |
| Jun 16, 2025 | 65.15 |
| Jun 13, 2025 | 65.36 |
| Jun 12, 2025 | 66.77 |
| Jun 11, 2025 | 67.25 |
| Jun 10, 2025 | 68.26 |
| Jun 9, 2025 | 67.68 |
| Jun 6, 2025 | 66.95 |
| Jun 5, 2025 | 65.90 |
| Jun 4, 2025 | 65.96 |
| Jun 3, 2025 | 66.51 |
| Jun 2, 2025 | 65.87 |
| May 30, 2025 | 66.51 |
| May 29, 2025 | 67.45 |
| May 28, 2025 | 66.71 |
| May 27, 2025 | 67.93 |
| May 23, 2025 | 66.89 |
| May 22, 2025 | 67.61 |
| May 21, 2025 | 67.39 |
| May 20, 2025 | 69.51 |
| May 19, 2025 | 69.83 |
| May 16, 2025 | 70.00 |
| May 15, 2025 | 70.05 |
| May 14, 2025 | 69.54 |
| May 13, 2025 | 70.44 |
| May 12, 2025 | 70.83 |
| May 9, 2025 | 68.06 |
| May 8, 2025 | 68.40 |
| May 7, 2025 | 66.93 |
| May 6, 2025 | 67.81 |
| May 5, 2025 | 68.25 |
| May 2, 2025 | 68.34 |
| May 1, 2025 | 67.15 |
| Apr 30, 2025 | 66.11 |
| Apr 29, 2025 | 66.79 |
| Apr 28, 2025 | 66.45 |
| Apr 25, 2025 | 65.92 |
| Apr 24, 2025 | 66.34 |
| Apr 23, 2025 | 66.57 |
| Apr 22, 2025 | 66.81 |
| Apr 21, 2025 | 64.38 |
| Apr 17, 2025 | 65.01 |
| Apr 16, 2025 | 64.23 |
| Apr 15, 2025 | 63.33 |
| Apr 14, 2025 | 62.10 |
| Apr 11, 2025 | 61.25 |
| Apr 10, 2025 | 60.42 |
| Apr 9, 2025 | 63.18 |
| Apr 8, 2025 | 60.02 |
| Apr 7, 2025 | 60.87 |
| Apr 4, 2025 | 61.50 |
| Apr 3, 2025 | 64.91 |
| Apr 2, 2025 | 69.50 |
| Apr 1, 2025 | 68.47 |
| Mar 31, 2025 | 68.97 |
| Mar 28, 2025 | 68.55 |
| Mar 27, 2025 | 69.79 |
| Mar 26, 2025 | 70.18 |
| Mar 25, 2025 | 69.73 |
| Mar 24, 2025 | 70.21 |
| Mar 21, 2025 | 68.44 |
| Mar 20, 2025 | 68.26 |
| Mar 19, 2025 | 68.07 |
| Mar 18, 2025 | 68.26 |
| Mar 17, 2025 | 68.77 |
| Mar 14, 2025 | 68.10 |
| Mar 13, 2025 | 65.97 |
| Mar 12, 2025 | 66.51 |
| Mar 11, 2025 | 67.34 |
| Mar 10, 2025 | 68.53 |
| Mar 7, 2025 | 69.63 |
| Mar 6, 2025 | 69.05 |
| Mar 5, 2025 | 69.50 |
| Mar 4, 2025 | 69.65 |
| Mar 3, 2025 | 72.01 |
| Feb 28, 2025 | 72.22 |
| Feb 27, 2025 | 71.47 |
| Feb 26, 2025 | 70.97 |
| Feb 25, 2025 | 70.92 |
| Feb 24, 2025 | 70.23 |
| Feb 21, 2025 | 70.85 |
| Feb 20, 2025 | 72.60 |
| Feb 19, 2025 | 73.16 |
| Feb 18, 2025 | 73.54 |
| Feb 14, 2025 | 72.87 |
| Feb 13, 2025 | 72.66 |
| Feb 12, 2025 | 72.66 |
| Feb 11, 2025 | 74.65 |
| Feb 10, 2025 | 73.78 |
| Feb 7, 2025 | 75.12 |
| Feb 6, 2025 | 75.81 |
| Feb 5, 2025 | 75.44 |
| Feb 4, 2025 | 75.11 |
| Feb 3, 2025 | 73.24 |
| Jan 31, 2025 | 74.51 |
| Jan 30, 2025 | 74.71 |
| Jan 29, 2025 | 74.30 |
| Jan 28, 2025 | 75.47 |
| Jan 27, 2025 | 74.15 |
| Jan 24, 2025 | 71.11 |
| Jan 23, 2025 | 71.12 |
| Jan 22, 2025 | 71.11 |
| Jan 21, 2025 | 71.46 |
| Jan 17, 2025 | 71.22 |
| Jan 16, 2025 | 70.87 |
| Jan 15, 2025 | 71.30 |
| Jan 14, 2025 | 70.17 |
| Jan 13, 2025 | 68.59 |
| Jan 10, 2025 | 67.39 |
| Jan 8, 2025 | 69.32 |
| Jan 7, 2025 | 69.60 |
| Jan 6, 2025 | 71.24 |
| Jan 3, 2025 | 71.91 |
| Jan 2, 2025 | 70.05 |
| Dec 31, 2024 | 71.24 |
| Dec 30, 2024 | 71.44 |
| Dec 27, 2024 | 70.39 |
| Dec 26, 2024 | 71.65 |
| Dec 24, 2024 | 70.53 |
| Dec 23, 2024 | 69.75 |
| Dec 20, 2024 | 69.45 |
| Dec 19, 2024 | 68.21 |
| Dec 18, 2024 | 69.67 |
| Dec 17, 2024 | 73.03 |
| Dec 16, 2024 | 74.25 |
| Dec 13, 2024 | 74.08 |
| Dec 12, 2024 | 74.71 |
| Dec 11, 2024 | 75.31 |
| Dec 10, 2024 | 75.39 |
| Dec 9, 2024 | 75.77 |
| Dec 6, 2024 | 76.42 |
| Dec 5, 2024 | 76.55 |
| Dec 4, 2024 | 78.00 |
| Dec 3, 2024 | 78.27 |
| Dec 2, 2024 | 78.67 |
| Nov 29, 2024 | 78.98 |
| Nov 27, 2024 | 80.35 |
| Nov 26, 2024 | 79.81 |
| Nov 25, 2024 | 80.51 |
| Nov 22, 2024 | 80.28 |
| Nov 21, 2024 | 77.95 |
| Nov 20, 2024 | 76.43 |
| Nov 19, 2024 | 77.07 |
| Nov 18, 2024 | 77.17 |
| Nov 15, 2024 | 77.59 |
| Nov 14, 2024 | 77.29 |
| Nov 13, 2024 | 77.77 |
| Nov 12, 2024 | 78.85 |
| Nov 11, 2024 | 80.02 |
| Nov 8, 2024 | 77.69 |
| Nov 7, 2024 | 77.59 |
| Nov 6, 2024 | 80.01 |
| Nov 5, 2024 | 73.18 |
| Nov 4, 2024 | 71.65 |
| Nov 1, 2024 | 72.37 |
| Oct 31, 2024 | 72.23 |
| Oct 30, 2024 | 72.25 |
| Oct 29, 2024 | 72.79 |
| Oct 28, 2024 | 72.37 |
| Oct 25, 2024 | 66.03 |
| Oct 24, 2024 | 66.67 |
| Oct 23, 2024 | 64.92 |
| Oct 22, 2024 | 65.32 |
| Oct 21, 2024 | 64.83 |
| Oct 18, 2024 | 67.03 |
| Oct 17, 2024 | 68.18 |
| Oct 16, 2024 | 67.72 |
| Oct 15, 2024 | 67.07 |
| Oct 14, 2024 | 66.76 |
| Oct 11, 2024 | 66.45 |
| Oct 10, 2024 | 64.25 |
| Oct 9, 2024 | 63.93 |
| Oct 8, 2024 | 62.86 |
| Oct 7, 2024 | 62.84 |
| Oct 4, 2024 | 63.60 |
| Oct 3, 2024 | 62.63 |
| Oct 2, 2024 | 62.00 |
| Oct 1, 2024 | 61.29 |
| Sep 30, 2024 | 62.77 |
| Sep 27, 2024 | 62.43 |
| Sep 26, 2024 | 62.90 |
| Sep 25, 2024 | 62.06 |
| Sep 24, 2024 | 63.13 |
| Sep 23, 2024 | 64.51 |
| Sep 20, 2024 | 63.93 |
| Sep 19, 2024 | 65.99 |
| Sep 18, 2024 | 64.85 |
| Sep 17, 2024 | 64.88 |
| Sep 16, 2024 | 64.51 |
| Sep 13, 2024 | 64.47 |
| Sep 12, 2024 | 62.95 |
| Sep 11, 2024 | 62.68 |
| Sep 10, 2024 | 63.55 |
| Sep 9, 2024 | 63.66 |
| Sep 6, 2024 | 64.23 |
| Sep 5, 2024 | 64.99 |
| Sep 4, 2024 | 65.38 |
| Sep 3, 2024 | 65.69 |
| Aug 30, 2024 | 66.37 |
| Aug 29, 2024 | 67.08 |
| Aug 28, 2024 | 67.04 |
| Aug 27, 2024 | 66.51 |
| Aug 26, 2024 | 68.18 |
| Aug 23, 2024 | 67.86 |
| Aug 22, 2024 | 64.39 |
| Aug 21, 2024 | 64.62 |
| Aug 20, 2024 | 64.06 |
| Aug 19, 2024 | 65.97 |
| Aug 16, 2024 | 65.32 |
| Aug 15, 2024 | 64.48 |
| Aug 14, 2024 | 63.46 |
| Aug 13, 2024 | 64.43 |
| Aug 12, 2024 | 63.45 |
| Aug 9, 2024 | 65.79 |
| Aug 8, 2024 | 65.93 |
| Aug 7, 2024 | 65.00 |
| Aug 6, 2024 | 65.04 |
| Aug 5, 2024 | 65.06 |
| Aug 2, 2024 | 64.62 |
| Aug 1, 2024 | 65.78 |
| Jul 31, 2024 | 68.59 |
| Jul 30, 2024 | 68.86 |
| Jul 29, 2024 | 66.89 |
| Jul 26, 2024 | 69.13 |
| Jul 25, 2024 | 68.64 |
| Jul 24, 2024 | 66.29 |
| Jul 23, 2024 | 68.34 |
| Jul 22, 2024 | 68.33 |
| Jul 19, 2024 | 67.29 |
| Jul 18, 2024 | 66.91 |
| Jul 17, 2024 | 67.97 |
| Jul 16, 2024 | 66.24 |
| Jul 15, 2024 | 62.99 |
| Jul 12, 2024 | 60.86 |
| Jul 11, 2024 | 59.94 |
| Jul 10, 2024 | 57.74 |
| Jul 9, 2024 | 57.08 |
| Jul 8, 2024 | 56.24 |
| Jul 5, 2024 | 56.30 |
| Jul 3, 2024 | 57.04 |
| Jul 2, 2024 | 57.90 |
| Jul 1, 2024 | 57.51 |
| Jun 28, 2024 | 57.21 |
| Jun 27, 2024 | 57.11 |
| Jun 26, 2024 | 56.56 |
| Jun 25, 2024 | 56.34 |
| Jun 24, 2024 | 57.56 |
| Jun 21, 2024 | 56.01 |
| Jun 20, 2024 | 56.45 |
| Jun 18, 2024 | 57.44 |
| Jun 17, 2024 | 57.09 |
| Jun 14, 2024 | 55.94 |
| Jun 13, 2024 | 56.59 |
| Jun 12, 2024 | 57.11 |
| Jun 11, 2024 | 55.09 |
| Jun 10, 2024 | 55.49 |
| Jun 7, 2024 | 56.90 |
| Jun 6, 2024 | 57.12 |
| Jun 5, 2024 | 56.54 |
| Jun 4, 2024 | 56.02 |
| Jun 3, 2024 | 56.90 |
| May 31, 2024 | 57.74 |
| May 30, 2024 | 58.07 |
| May 29, 2024 | 56.36 |
| May 28, 2024 | 56.42 |
| May 24, 2024 | 56.86 |
| May 23, 2024 | 56.94 |
| May 22, 2024 | 58.24 |
| May 21, 2024 | 58.78 |
| May 20, 2024 | 58.89 |
| May 17, 2024 | 59.82 |
| May 16, 2024 | 59.52 |
| May 15, 2024 | 59.94 |
| May 14, 2024 | 60.06 |
| May 13, 2024 | 59.38 |
| May 10, 2024 | 59.46 |
| May 9, 2024 | 59.46 |
| May 8, 2024 | 59.20 |
| May 7, 2024 | 58.91 |
| May 6, 2024 | 59.25 |
| May 3, 2024 | 58.86 |
| May 2, 2024 | 58.49 |
| May 1, 2024 | 58.00 |
| Apr 30, 2024 | 56.69 |
| Apr 29, 2024 | 57.69 |
| Apr 26, 2024 | 58.63 |
| Apr 25, 2024 | 59.11 |
| Apr 24, 2024 | 58.67 |
| Apr 23, 2024 | 58.20 |
| Apr 22, 2024 | 58.41 |
| Apr 19, 2024 | 58.40 |
| Apr 18, 2024 | 56.38 |
| Apr 17, 2024 | 56.25 |
| Apr 16, 2024 | 56.56 |
| Apr 15, 2024 | 58.36 |
| Apr 12, 2024 | 58.28 |
| Apr 11, 2024 | 58.57 |
| Apr 10, 2024 | 59.14 |
| Apr 9, 2024 | 62.09 |
| Apr 8, 2024 | 61.02 |
| Apr 5, 2024 | 59.32 |
| Apr 4, 2024 | 59.79 |
| Apr 3, 2024 | 59.66 |
| Apr 2, 2024 | 59.86 |
| Apr 1, 2024 | 60.91 |
| Mar 28, 2024 | 62.39 |
| Mar 27, 2024 | 62.40 |
| Mar 26, 2024 | 59.96 |
| Mar 25, 2024 | 60.46 |
| Mar 22, 2024 | 60.10 |
| Mar 21, 2024 | 62.03 |
| Mar 20, 2024 | 61.15 |
| Mar 19, 2024 | 59.44 |
| Mar 18, 2024 | 59.36 |
| Mar 15, 2024 | 59.30 |
| Mar 14, 2024 | 59.40 |
| Mar 13, 2024 | 61.36 |
| Mar 12, 2024 | 61.47 |
| Mar 11, 2024 | 62.23 |
| Mar 8, 2024 | 62.76 |
| Mar 7, 2024 | 63.19 |
| Mar 6, 2024 | 62.50 |
| Mar 5, 2024 | 63.24 |
| Mar 4, 2024 | 60.17 |
| Mar 1, 2024 | 60.13 |
| Feb 29, 2024 | 60.28 |
| Feb 28, 2024 | 58.52 |
| Feb 27, 2024 | 60.30 |
| Feb 26, 2024 | 60.44 |
| Feb 23, 2024 | 61.20 |
| Feb 22, 2024 | 61.45 |
| Feb 21, 2024 | 61.38 |
| Feb 20, 2024 | 61.73 |
| Feb 16, 2024 | 62.48 |
| Feb 15, 2024 | 63.09 |
| Feb 14, 2024 | 60.64 |
| Feb 13, 2024 | 59.86 |
| Feb 12, 2024 | 61.87 |
| Feb 9, 2024 | 61.72 |
| Feb 8, 2024 | 61.12 |
| Feb 7, 2024 | 60.29 |
| Feb 6, 2024 | 60.44 |
| Feb 5, 2024 | 60.98 |
| Feb 2, 2024 | 61.91 |
| Feb 1, 2024 | 62.27 |
| Jan 31, 2024 | 63.23 |
| Jan 30, 2024 | 66.01 |
| Jan 29, 2024 | 66.70 |
| Jan 26, 2024 | 64.80 |
| Jan 25, 2024 | 64.82 |
| Jan 24, 2024 | 63.46 |
| Jan 23, 2024 | 64.53 |
| Jan 22, 2024 | 68.19 |
| Jan 19, 2024 | 68.20 |
| Jan 18, 2024 | 67.02 |
| Jan 17, 2024 | 66.42 |
| Jan 16, 2024 | 66.96 |
| Jan 12, 2024 | 68.29 |
| Jan 11, 2024 | 68.63 |
| Jan 10, 2024 | 69.37 |
| Jan 9, 2024 | 70.30 |
| Jan 8, 2024 | 70.38 |
| Jan 5, 2024 | 70.44 |
| Jan 4, 2024 | 69.84 |
| Jan 3, 2024 | 69.82 |
| Jan 2, 2024 | 72.56 |
| Dec 29, 2023 | 72.46 |
| Dec 28, 2023 | 73.96 |
| Dec 27, 2023 | 74.30 |
| Dec 26, 2023 | 74.29 |
| Dec 22, 2023 | 72.67 |
| Dec 21, 2023 | 72.44 |
| Dec 20, 2023 | 71.54 |
| Dec 19, 2023 | 73.18 |
| Dec 18, 2023 | 72.01 |
| Dec 15, 2023 | 72.87 |
| Dec 14, 2023 | 74.46 |
| Dec 13, 2023 | 70.54 |
| Dec 12, 2023 | 65.69 |
| Dec 11, 2023 | 65.60 |
| Dec 8, 2023 | 65.68 |
| Dec 7, 2023 | 65.44 |
| Dec 6, 2023 | 62.85 |
| Dec 5, 2023 | 62.76 |
| Dec 4, 2023 | 63.75 |
| Dec 1, 2023 | 62.60 |
| Nov 30, 2023 | 58.07 |
| Nov 29, 2023 | 57.80 |
| Nov 28, 2023 | 56.64 |
| Nov 27, 2023 | 56.21 |
| Nov 24, 2023 | 55.93 |
| Nov 22, 2023 | 55.60 |
| Nov 21, 2023 | 55.31 |
| Nov 20, 2023 | 56.81 |
| Nov 17, 2023 | 56.81 |
| Nov 16, 2023 | 56.16 |
| Nov 15, 2023 | 57.15 |
| Nov 14, 2023 | 56.76 |
| Nov 13, 2023 | 52.66 |
| Nov 10, 2023 | 52.06 |
| Nov 9, 2023 | 52.46 |
| Nov 8, 2023 | 52.76 |
| Nov 7, 2023 | 53.32 |
| Nov 6, 2023 | 54.57 |
| Nov 3, 2023 | 55.78 |
| Nov 2, 2023 | 53.16 |
| Nov 1, 2023 | 50.54 |
| Oct 31, 2023 | 49.39 |
| Oct 30, 2023 | 49.36 |
| Oct 27, 2023 | 48.55 |
| Oct 26, 2023 | 48.81 |
| Oct 25, 2023 | 47.15 |
| Oct 24, 2023 | 48.13 |
| Oct 23, 2023 | 47.78 |
| Oct 20, 2023 | 45.69 |
| Oct 19, 2023 | 48.01 |
| Oct 18, 2023 | 48.98 |
| Oct 17, 2023 | 51.07 |
| Oct 16, 2023 | 50.08 |
| Oct 13, 2023 | 48.48 |
| Oct 12, 2023 | 49.58 |
| Oct 11, 2023 | 50.26 |
| Oct 10, 2023 | 49.86 |
| Oct 9, 2023 | 48.60 |
| Oct 6, 2023 | 48.15 |
| Oct 5, 2023 | 48.17 |
| Oct 4, 2023 | 47.26 |
| Oct 3, 2023 | 46.94 |
| Oct 2, 2023 | 48.63 |
| Sep 29, 2023 | 49.69 |
| Sep 28, 2023 | 48.68 |
| Sep 27, 2023 | 47.41 |
| Sep 26, 2023 | 47.44 |
| Sep 25, 2023 | 48.47 |
| Sep 22, 2023 | 48.59 |
| Sep 21, 2023 | 48.95 |
| Sep 20, 2023 | 49.94 |
| Sep 19, 2023 | 50.73 |
| Sep 18, 2023 | 50.27 |
| Sep 15, 2023 | 50.71 |
| Sep 14, 2023 | 50.15 |
| Sep 13, 2023 | 48.92 |
| Sep 12, 2023 | 49.24 |
| Sep 11, 2023 | 48.85 |
| Sep 8, 2023 | 49.85 |
| Sep 7, 2023 | 49.75 |
| Sep 6, 2023 | 50.69 |
| Sep 5, 2023 | 52.84 |
| Sep 1, 2023 | 55.14 |
| Aug 31, 2023 | 53.74 |
| Aug 30, 2023 | 53.56 |
| Aug 29, 2023 | 54.05 |
| Aug 28, 2023 | 53.51 |
| Aug 25, 2023 | 52.02 |
| Aug 24, 2023 | 53.80 |
| Aug 23, 2023 | 53.25 |
| Aug 22, 2023 | 52.03 |
| Aug 21, 2023 | 53.18 |
| Aug 18, 2023 | 54.19 |
| Aug 17, 2023 | 54.39 |
| Aug 16, 2023 | 52.48 |
| Aug 15, 2023 | 52.20 |
| Aug 14, 2023 | 54.83 |
| Aug 11, 2023 | 56.16 |
| Aug 10, 2023 | 56.21 |
| Aug 9, 2023 | 54.78 |
| Aug 8, 2023 | 55.12 |
| Aug 7, 2023 | 55.56 |
| Aug 4, 2023 | 55.10 |
| Aug 3, 2023 | 53.73 |
| Aug 2, 2023 | 54.13 |
| Aug 1, 2023 | 55.51 |
| Jul 31, 2023 | 57.13 |
| Jul 28, 2023 | 57.15 |
| Jul 27, 2023 | 56.27 |
| Jul 26, 2023 | 57.47 |
| Jul 25, 2023 | 54.83 |
| Jul 24, 2023 | 57.21 |
| Jul 21, 2023 | 53.69 |
| Jul 20, 2023 | 53.89 |
| Jul 19, 2023 | 53.99 |
| Jul 18, 2023 | 52.58 |
| Jul 17, 2023 | 48.16 |
| Jul 14, 2023 | 47.18 |
| Jul 13, 2023 | 47.27 |
| Jul 12, 2023 | 46.45 |
| Jul 11, 2023 | 44.81 |
| Jul 10, 2023 | 43.15 |
| Jul 7, 2023 | 41.92 |
| Jul 6, 2023 | 40.62 |
| Jul 5, 2023 | 42.13 |
| Jul 3, 2023 | 42.46 |
| Jun 30, 2023 | 41.23 |
| Jun 29, 2023 | 42.29 |
| Jun 28, 2023 | 42.03 |
| Jun 27, 2023 | 42.58 |
| Jun 26, 2023 | 42.59 |
| Jun 23, 2023 | 41.15 |
| Jun 22, 2023 | 43.00 |
| Jun 21, 2023 | 44.48 |
| Jun 20, 2023 | 45.82 |
| Jun 16, 2023 | 46.63 |
| Jun 15, 2023 | 45.89 |
| Jun 14, 2023 | 44.71 |
| Jun 13, 2023 | 46.27 |
| Jun 12, 2023 | 45.36 |
| Jun 9, 2023 | 45.64 |
| Jun 8, 2023 | 47.42 |
| Jun 7, 2023 | 47.66 |
| Jun 6, 2023 | 44.88 |
| Jun 5, 2023 | 41.80 |
| Jun 2, 2023 | 43.39 |
| Jun 1, 2023 | 40.00 |
| May 31, 2023 | 39.15 |
| May 30, 2023 | 40.01 |
| May 26, 2023 | 39.22 |
| May 25, 2023 | 39.55 |
| May 24, 2023 | 39.64 |
| May 23, 2023 | 40.47 |
| May 22, 2023 | 40.60 |
| May 19, 2023 | 37.75 |
| May 18, 2023 | 38.77 |
| May 17, 2023 | 38.59 |
| May 16, 2023 | 34.92 |
| May 15, 2023 | 34.54 |
| May 12, 2023 | 33.56 |
| May 11, 2023 | 35.01 |
| May 10, 2023 | 39.00 |
| May 9, 2023 | 41.17 |
| May 8, 2023 | 43.04 |
| May 5, 2023 | 43.71 |
| May 4, 2023 | 40.65 |
| May 3, 2023 | 44.80 |
| May 2, 2023 | 44.01 |
| May 1, 2023 | 47.80 |
| Apr 28, 2023 | 48.43 |
| Apr 27, 2023 | 47.06 |
| Apr 26, 2023 | 46.92 |
| Apr 25, 2023 | 47.77 |
| Apr 24, 2023 | 49.63 |
| Apr 21, 2023 | 48.80 |
| Apr 20, 2023 | 49.68 |
| Apr 19, 2023 | 49.84 |
| Apr 18, 2023 | 48.54 |
| Apr 17, 2023 | 51.11 |
| Apr 14, 2023 | 49.49 |
| Apr 13, 2023 | 50.57 |
| Apr 12, 2023 | 50.63 |
| Apr 11, 2023 | 51.75 |
| Apr 10, 2023 | 50.98 |
| Apr 6, 2023 | 50.37 |
| Apr 5, 2023 | 49.70 |
| Apr 4, 2023 | 49.92 |
| Apr 3, 2023 | 50.98 |
| Mar 31, 2023 | 52.08 |
| Mar 30, 2023 | 50.82 |
| Mar 29, 2023 | 52.73 |
| Mar 28, 2023 | 51.51 |
| Mar 27, 2023 | 51.60 |
| Mar 24, 2023 | 50.60 |
| Mar 23, 2023 | 50.18 |
| Mar 22, 2023 | 50.81 |
| Mar 21, 2023 | 53.53 |
| Mar 20, 2023 | 50.97 |
| Mar 17, 2023 | 51.08 |
| Mar 16, 2023 | 52.68 |
| Mar 15, 2023 | 47.60 |
| Mar 14, 2023 | 51.09 |
| Mar 13, 2023 | 51.75 |
| Mar 10, 2023 | 63.38 |
| Mar 9, 2023 | 67.53 |
| Mar 8, 2023 | 72.92 |
| Mar 7, 2023 | 73.02 |
| Mar 6, 2023 | 73.72 |
| Mar 3, 2023 | 74.67 |
| Mar 2, 2023 | 74.13 |
| Mar 1, 2023 | 74.65 |
| Feb 28, 2023 | 74.86 |
| Feb 27, 2023 | 74.56 |
| Feb 24, 2023 | 75.12 |
| Feb 23, 2023 | 75.00 |
| Feb 22, 2023 | 74.44 |
| Feb 21, 2023 | 74.65 |
| Feb 17, 2023 | 75.97 |
| Feb 16, 2023 | 76.12 |
| Feb 15, 2023 | 77.57 |
| Feb 14, 2023 | 76.76 |
| Feb 13, 2023 | 77.25 |
| Feb 10, 2023 | 76.51 |
| Feb 9, 2023 | 76.61 |
| Feb 8, 2023 | 77.81 |
| Feb 7, 2023 | 78.92 |
| Feb 6, 2023 | 78.04 |
| Feb 3, 2023 | 79.64 |
| Feb 2, 2023 | 78.56 |
| Feb 1, 2023 | 76.88 |
| Jan 31, 2023 | 76.49 |
| Jan 30, 2023 | 75.77 |
| Jan 27, 2023 | 75.61 |
| Jan 26, 2023 | 74.71 |
| Jan 25, 2023 | 74.70 |
| Jan 24, 2023 | 74.68 |
| Jan 23, 2023 | 75.08 |
| Jan 20, 2023 | 78.52 |
| Jan 19, 2023 | 76.74 |
| Jan 18, 2023 | 77.37 |
| Jan 17, 2023 | 80.22 |
| Jan 13, 2023 | 80.60 |
| Jan 12, 2023 | 80.80 |
| Jan 11, 2023 | 80.84 |
| Jan 10, 2023 | 80.71 |
| Jan 9, 2023 | 80.00 |
| Jan 6, 2023 | 79.95 |
| Jan 5, 2023 | 77.03 |
| Jan 4, 2023 | 77.34 |
| Jan 3, 2023 | 77.72 |
| Dec 30, 2022 | 77.56 |
| Dec 29, 2022 | 77.74 |
| Dec 28, 2022 | 76.46 |
| Dec 27, 2022 | 76.95 |
| Dec 23, 2022 | 76.80 |
| Dec 22, 2022 | 76.51 |
| Dec 21, 2022 | 76.61 |
| Dec 20, 2022 | 75.15 |
| Dec 19, 2022 | 74.65 |
| Dec 16, 2022 | 74.77 |
| Dec 15, 2022 | 74.74 |
| Dec 14, 2022 | 76.09 |
| Dec 13, 2022 | 77.83 |
| Dec 12, 2022 | 78.27 |
| Dec 9, 2022 | 77.25 |
| Dec 8, 2022 | 77.71 |
| Dec 7, 2022 | 77.16 |
| Dec 6, 2022 | 77.62 |
| Dec 5, 2022 | 78.03 |
| Dec 2, 2022 | 81.85 |
| Dec 1, 2022 | 81.19 |
| Nov 30, 2022 | 80.67 |
| Nov 29, 2022 | 79.40 |
| Nov 28, 2022 | 80.56 |
| Nov 25, 2022 | 82.84 |
| Nov 23, 2022 | 81.58 |
| Nov 22, 2022 | 81.09 |
| Nov 21, 2022 | 79.92 |
| Nov 18, 2022 | 79.41 |
| Nov 17, 2022 | 78.60 |
| Nov 16, 2022 | 79.32 |
| Nov 15, 2022 | 80.94 |
| Nov 14, 2022 | 81.36 |
| Nov 11, 2022 | 81.30 |
| Nov 10, 2022 | 80.52 |
| Nov 9, 2022 | 75.54 |
| Nov 8, 2022 | 76.01 |
| Nov 7, 2022 | 75.82 |
| Nov 4, 2022 | 76.12 |
| Nov 3, 2022 | 74.16 |
| Nov 2, 2022 | 75.57 |
| Nov 1, 2022 | 75.80 |
| Oct 31, 2022 | 75.95 |
| Oct 28, 2022 | 75.46 |
| Oct 27, 2022 | 73.80 |
| Oct 26, 2022 | 73.63 |
| Oct 25, 2022 | 71.60 |
| Oct 24, 2022 | 70.99 |
| Oct 21, 2022 | 75.70 |
| Oct 20, 2022 | 75.98 |
| Oct 19, 2022 | 78.06 |
| Oct 18, 2022 | 79.38 |
| Oct 17, 2022 | 79.10 |
| Oct 14, 2022 | 77.09 |
| Oct 13, 2022 | 77.78 |
| Oct 12, 2022 | 75.35 |
| Oct 11, 2022 | 75.65 |
| Oct 10, 2022 | 76.52 |
| Oct 7, 2022 | 76.68 |
| Oct 6, 2022 | 80.03 |
| Oct 5, 2022 | 80.38 |
| Oct 4, 2022 | 80.73 |
| Oct 3, 2022 | 77.58 |
| Sep 30, 2022 | 76.12 |
| Sep 29, 2022 | 75.88 |
| Sep 28, 2022 | 75.97 |
| Sep 27, 2022 | 75.27 |
| Sep 26, 2022 | 77.01 |
| Sep 23, 2022 | 77.71 |
| Sep 22, 2022 | 78.16 |
| Sep 21, 2022 | 79.40 |
| Sep 20, 2022 | 80.99 |
| Sep 19, 2022 | 80.50 |
| Sep 16, 2022 | 79.37 |
| Sep 15, 2022 | 79.50 |
| Sep 14, 2022 | 78.91 |
| Sep 13, 2022 | 78.27 |
| Sep 12, 2022 | 79.99 |
| Sep 9, 2022 | 79.45 |
| Sep 8, 2022 | 78.83 |
| Sep 7, 2022 | 77.67 |
| Sep 6, 2022 | 76.37 |
| Sep 2, 2022 | 77.33 |
| Sep 1, 2022 | 77.89 |
| Aug 31, 2022 | 78.02 |
| Aug 30, 2022 | 77.97 |
| Aug 29, 2022 | 78.59 |
| Aug 26, 2022 | 79.49 |
| Aug 25, 2022 | 81.12 |
| Aug 24, 2022 | 80.27 |
| Aug 23, 2022 | 80.88 |
| Aug 22, 2022 | 81.69 |
| Aug 19, 2022 | 83.82 |
| Aug 18, 2022 | 84.37 |
| Aug 17, 2022 | 84.45 |
| Aug 16, 2022 | 85.07 |
| Aug 15, 2022 | 84.22 |
| Aug 12, 2022 | 83.87 |
| Aug 11, 2022 | 82.42 |
| Aug 10, 2022 | 81.54 |
| Aug 9, 2022 | 81.22 |
| Aug 8, 2022 | 80.29 |
| Aug 5, 2022 | 80.52 |
| Aug 4, 2022 | 79.19 |
| Aug 3, 2022 | 79.66 |
| Aug 2, 2022 | 79.15 |
| Aug 1, 2022 | 80.63 |
| Jul 29, 2022 | 80.11 |
| Jul 28, 2022 | 79.40 |
| Jul 27, 2022 | 79.25 |
| Jul 26, 2022 | 78.60 |
| Jul 25, 2022 | 78.35 |
| Jul 22, 2022 | 76.95 |
| Jul 21, 2022 | 76.92 |
| Jul 20, 2022 | 76.74 |
| Jul 19, 2022 | 76.07 |
| Jul 18, 2022 | 74.15 |
| Jul 15, 2022 | 73.70 |
| Jul 14, 2022 | 71.70 |
| Jul 13, 2022 | 72.79 |
| Jul 12, 2022 | 74.49 |
| Jul 11, 2022 | 74.93 |
| Jul 8, 2022 | 75.89 |
| Jul 7, 2022 | 76.27 |
| Jul 6, 2022 | 75.47 |
| Jul 5, 2022 | 75.41 |
| Jul 1, 2022 | 75.86 |
| Jun 30, 2022 | 74.40 |
| Jun 29, 2022 | 74.55 |
| Jun 28, 2022 | 76.15 |
| Jun 27, 2022 | 76.69 |
| Jun 24, 2022 | 77.95 |
| Jun 23, 2022 | 73.86 |
| Jun 22, 2022 | 74.20 |
| Jun 21, 2022 | 74.06 |
| Jun 17, 2022 | 71.59 |
| Jun 16, 2022 | 71.41 |
| Jun 15, 2022 | 73.40 |
| Jun 14, 2022 | 73.37 |
| Jun 13, 2022 | 73.79 |
| Jun 10, 2022 | 75.15 |
| Jun 9, 2022 | 76.30 |
| Jun 8, 2022 | 78.26 |
| Jun 7, 2022 | 79.53 |
| Jun 6, 2022 | 79.21 |
| Jun 3, 2022 | 79.22 |
| Jun 2, 2022 | 79.77 |
| Jun 1, 2022 | 78.19 |
| May 31, 2022 | 79.48 |
| May 27, 2022 | 79.38 |
| May 26, 2022 | 78.52 |
| May 25, 2022 | 77.64 |
| May 24, 2022 | 77.56 |
| May 23, 2022 | 76.91 |
| May 20, 2022 | 75.27 |
| May 19, 2022 | 75.12 |
| May 18, 2022 | 76.33 |
| May 17, 2022 | 77.58 |
| May 16, 2022 | 75.21 |
| May 13, 2022 | 74.91 |
| May 12, 2022 | 74.88 |
| May 11, 2022 | 74.06 |
| May 10, 2022 | 74.56 |
| May 9, 2022 | 75.13 |
| May 6, 2022 | 74.82 |
| May 5, 2022 | 75.73 |
| May 4, 2022 | 77.69 |
| May 3, 2022 | 75.43 |
| May 2, 2022 | 74.82 |
| Apr 29, 2022 | 74.34 |
| Apr 28, 2022 | 76.66 |
| Apr 27, 2022 | 75.99 |
| Apr 26, 2022 | 76.45 |
| Apr 25, 2022 | 78.20 |
| Apr 22, 2022 | 77.69 |
| Apr 21, 2022 | 80.68 |
| Apr 20, 2022 | 81.38 |
| Apr 19, 2022 | 80.79 |
| Apr 18, 2022 | 78.28 |
| Apr 14, 2022 | 78.68 |
| Apr 13, 2022 | 79.30 |
| Apr 12, 2022 | 77.84 |
| Apr 11, 2022 | 78.59 |
| Apr 8, 2022 | 79.10 |
| Apr 7, 2022 | 79.39 |
| Apr 6, 2022 | 80.68 |
| Apr 5, 2022 | 81.56 |
| Apr 4, 2022 | 82.37 |
| Apr 1, 2022 | 82.88 |
| Mar 31, 2022 | 83.92 |
| Mar 30, 2022 | 84.54 |
| Mar 29, 2022 | 86.98 |
| Mar 28, 2022 | 85.74 |
| Mar 25, 2022 | 86.32 |
| Mar 24, 2022 | 84.00 |
| Mar 23, 2022 | 83.78 |
| Mar 22, 2022 | 85.73 |
| Mar 21, 2022 | 85.49 |
| Mar 18, 2022 | 85.21 |
| Mar 17, 2022 | 85.27 |
| Mar 16, 2022 | 86.04 |
| Mar 15, 2022 | 83.73 |
| Mar 14, 2022 | 83.56 |
| Mar 11, 2022 | 83.86 |
| Mar 10, 2022 | 82.26 |
| Mar 9, 2022 | 81.86 |
| Mar 8, 2022 | 79.85 |
| Mar 7, 2022 | 80.25 |
| Mar 4, 2022 | 82.14 |
| Mar 3, 2022 | 85.25 |
| Mar 2, 2022 | 85.68 |
| Mar 1, 2022 | 82.86 |
| Feb 28, 2022 | 86.18 |
| Feb 25, 2022 | 86.68 |
| Feb 24, 2022 | 84.11 |
| Feb 23, 2022 | 86.04 |
| Feb 22, 2022 | 87.13 |
| Feb 18, 2022 | 87.28 |
| Feb 17, 2022 | 86.43 |
| Feb 16, 2022 | 88.19 |
| Feb 15, 2022 | 88.63 |
| Feb 14, 2022 | 87.45 |
| Feb 11, 2022 | 87.55 |
| Feb 10, 2022 | 87.69 |
| Feb 9, 2022 | 87.47 |
| Feb 8, 2022 | 88.37 |
| Feb 7, 2022 | 86.29 |
| Feb 4, 2022 | 86.46 |
| Feb 3, 2022 | 85.61 |
| Feb 2, 2022 | 85.43 |
| Feb 1, 2022 | 86.64 |
| Jan 31, 2022 | 86.07 |
| Jan 28, 2022 | 85.68 |
| Jan 27, 2022 | 85.64 |
| Jan 26, 2022 | 86.63 |
| Jan 25, 2022 | 88.17 |
| Jan 24, 2022 | 88.50 |
| Jan 21, 2022 | 87.52 |
| Jan 20, 2022 | 88.31 |
| Jan 19, 2022 | 89.47 |
| Jan 18, 2022 | 91.65 |
| Jan 14, 2022 | 91.88 |
| Jan 13, 2022 | 91.55 |
| Jan 12, 2022 | 90.84 |
| Jan 11, 2022 | 90.77 |
| Jan 10, 2022 | 90.95 |
| Jan 7, 2022 | 90.75 |
| Jan 6, 2022 | 89.07 |
| Jan 5, 2022 | 86.86 |
| Jan 4, 2022 | 86.79 |
| Jan 3, 2022 | 85.51 |
| Dec 31, 2021 | 83.76 |
| Dec 30, 2021 | 83.88 |
| Dec 29, 2021 | 84.33 |
| Dec 28, 2021 | 84.18 |
| Dec 27, 2021 | 84.11 |
| Dec 23, 2021 | 83.35 |
| Dec 22, 2021 | 82.67 |
| Dec 21, 2021 | 82.17 |
| Dec 20, 2021 | 80.15 |
| Dec 17, 2021 | 80.79 |
| Dec 16, 2021 | 82.40 |
| Dec 15, 2021 | 82.79 |
| Dec 14, 2021 | 81.97 |
| Dec 13, 2021 | 81.37 |
| Dec 10, 2021 | 82.94 |
| Dec 9, 2021 | 82.21 |
| Dec 8, 2021 | 82.80 |
| Dec 7, 2021 | 83.06 |
| Dec 6, 2021 | 84.07 |
| Dec 3, 2021 | 80.81 |
| Dec 2, 2021 | 83.13 |
| Dec 1, 2021 | 80.06 |
| Nov 30, 2021 | 79.78 |
| Nov 29, 2021 | 81.27 |
| Nov 26, 2021 | 82.41 |
| Nov 24, 2021 | 86.77 |
| Nov 23, 2021 | 87.41 |
| Nov 22, 2021 | 86.19 |
| Nov 19, 2021 | 85.04 |
| Nov 18, 2021 | 86.40 |
| Nov 17, 2021 | 86.30 |
| Nov 16, 2021 | 87.71 |
| Nov 15, 2021 | 88.41 |
| Nov 12, 2021 | 87.45 |
| Nov 11, 2021 | 87.65 |
| Nov 10, 2021 | 87.57 |
| Nov 9, 2021 | 87.05 |
| Nov 8, 2021 | 87.24 |
| Nov 5, 2021 | 87.36 |
| Nov 4, 2021 | 85.57 |
| Nov 3, 2021 | 87.09 |
| Nov 2, 2021 | 84.84 |
| Nov 1, 2021 | 86.63 |
| Oct 29, 2021 | 84.50 |
| Oct 28, 2021 | 85.15 |
| Oct 27, 2021 | 84.03 |
| Oct 26, 2021 | 87.82 |
| Oct 25, 2021 | 87.70 |
| Oct 22, 2021 | 86.46 |
| Oct 21, 2021 | 85.72 |
| Oct 20, 2021 | 85.95 |
| Oct 19, 2021 | 85.12 |
| Oct 18, 2021 | 83.90 |
| Oct 15, 2021 | 83.21 |
| Oct 14, 2021 | 82.83 |
| Oct 13, 2021 | 81.69 |
| Oct 12, 2021 | 81.76 |
| Oct 11, 2021 | 81.99 |
| Oct 8, 2021 | 83.00 |
| Oct 7, 2021 | 83.00 |
| Oct 6, 2021 | 81.93 |
| Oct 5, 2021 | 82.42 |
| Oct 4, 2021 | 82.97 |
| Oct 1, 2021 | 83.25 |
| Sep 30, 2021 | 82.17 |
| Sep 29, 2021 | 83.71 |
| Sep 28, 2021 | 83.81 |
| Sep 27, 2021 | 84.19 |
| Sep 24, 2021 | 81.55 |
| Sep 23, 2021 | 81.25 |
| Sep 22, 2021 | 79.14 |
| Sep 21, 2021 | 77.84 |
| Sep 20, 2021 | 77.43 |
| Sep 17, 2021 | 77.82 |
| Sep 16, 2021 | 77.30 |
| Sep 15, 2021 | 77.78 |
| Sep 14, 2021 | 77.15 |
| Sep 13, 2021 | 78.63 |
| Sep 10, 2021 | 78.44 |
| Sep 9, 2021 | 80.13 |
| Sep 8, 2021 | 80.33 |
| Sep 7, 2021 | 80.82 |
| Sep 3, 2021 | 81.74 |
| Sep 2, 2021 | 82.39 |
| Sep 1, 2021 | 82.56 |
| Aug 31, 2021 | 83.81 |
| Aug 30, 2021 | 83.18 |
| Aug 27, 2021 | 85.41 |
| Aug 26, 2021 | 83.51 |
| Aug 25, 2021 | 84.95 |
| Aug 24, 2021 | 85.06 |
| Aug 23, 2021 | 84.95 |
| Aug 20, 2021 | 84.99 |
| Aug 19, 2021 | 83.17 |
| Aug 18, 2021 | 83.40 |
| Aug 17, 2021 | 84.96 |
| Aug 16, 2021 | 85.27 |
| Aug 13, 2021 | 85.84 |
| Aug 12, 2021 | 86.60 |
| Aug 11, 2021 | 87.02 |
| Aug 10, 2021 | 85.39 |
| Aug 9, 2021 | 84.75 |
| Aug 6, 2021 | 85.55 |
| Aug 5, 2021 | 83.47 |
| Aug 4, 2021 | 82.64 |
| Aug 3, 2021 | 83.84 |
| Aug 2, 2021 | 82.93 |
| Jul 30, 2021 | 83.71 |
| Jul 29, 2021 | 84.90 |
| Jul 28, 2021 | 84.27 |
| Jul 27, 2021 | 83.85 |
| Jul 26, 2021 | 83.24 |
| Jul 23, 2021 | 82.13 |
| Jul 22, 2021 | 80.93 |
| Jul 21, 2021 | 83.27 |
| Jul 20, 2021 | 82.44 |
| Jul 19, 2021 | 80.99 |
| Jul 16, 2021 | 84.52 |
| Jul 15, 2021 | 86.38 |
| Jul 14, 2021 | 85.44 |
| Jul 13, 2021 | 84.85 |
| Jul 12, 2021 | 85.48 |
| Jul 9, 2021 | 85.37 |
| Jul 8, 2021 | 81.38 |
| Jul 7, 2021 | 82.09 |
| Jul 6, 2021 | 82.32 |
| Jul 2, 2021 | 83.94 |
| Jul 1, 2021 | 84.90 |
| Jun 30, 2021 | 84.22 |
| Jun 29, 2021 | 83.90 |
| Jun 28, 2021 | 84.43 |
| Jun 25, 2021 | 87.43 |
| Jun 24, 2021 | 85.93 |
| Jun 23, 2021 | 84.35 |
| Jun 22, 2021 | 84.26 |
| Jun 21, 2021 | 84.86 |
| Jun 18, 2021 | 81.32 |
| Jun 17, 2021 | 84.39 |
| Jun 16, 2021 | 88.83 |
| Jun 15, 2021 | 88.08 |
| Jun 14, 2021 | 86.70 |
| Jun 11, 2021 | 88.90 |
| Jun 10, 2021 | 88.22 |
| Jun 9, 2021 | 88.85 |
| Jun 8, 2021 | 89.31 |
| Jun 7, 2021 | 88.80 |
| Jun 4, 2021 | 88.53 |
| Jun 3, 2021 | 88.81 |
| Jun 2, 2021 | 88.46 |
| Jun 1, 2021 | 89.75 |
| May 28, 2021 | 89.74 |
| May 27, 2021 | 89.00 |
| May 26, 2021 | 89.29 |
| May 25, 2021 | 88.68 |
| May 24, 2021 | 90.22 |
| May 21, 2021 | 91.92 |
| May 20, 2021 | 90.85 |
| May 19, 2021 | 91.31 |
| May 18, 2021 | 91.51 |
| May 17, 2021 | 93.01 |
| May 14, 2021 | 93.47 |
| May 13, 2021 | 93.19 |
| May 12, 2021 | 89.18 |
| May 11, 2021 | 91.92 |
| May 10, 2021 | 93.19 |
| May 7, 2021 | 94.39 |
| May 6, 2021 | 94.89 |
| May 5, 2021 | 93.35 |
| May 4, 2021 | 93.36 |
| May 3, 2021 | 92.02 |
| Apr 30, 2021 | 90.89 |
| Apr 29, 2021 | 92.86 |
| Apr 28, 2021 | 90.90 |
| Apr 27, 2021 | 91.82 |
| Apr 26, 2021 | 89.83 |
| Apr 23, 2021 | 90.93 |
| Apr 22, 2021 | 88.38 |
| Apr 21, 2021 | 89.75 |
| Apr 20, 2021 | 88.46 |
| Apr 19, 2021 | 91.16 |
| Apr 16, 2021 | 91.72 |
| Apr 15, 2021 | 90.55 |
| Apr 14, 2021 | 90.73 |
| Apr 13, 2021 | 89.53 |
| Apr 12, 2021 | 91.65 |
| Apr 9, 2021 | 90.75 |
| Apr 8, 2021 | 89.79 |
| Apr 7, 2021 | 89.94 |
| Apr 6, 2021 | 90.56 |
| Apr 5, 2021 | 90.65 |
| Apr 1, 2021 | 91.01 |
| Mar 31, 2021 | 89.49 |
| Mar 30, 2021 | 91.72 |
| Mar 29, 2021 | 89.53 |
| Mar 26, 2021 | 93.14 |
| Mar 25, 2021 | 91.26 |
| Mar 24, 2021 | 89.25 |
| Mar 23, 2021 | 88.76 |
| Mar 22, 2021 | 91.96 |
| Mar 19, 2021 | 96.16 |
| Mar 18, 2021 | 95.74 |
| Mar 17, 2021 | 94.45 |
| Mar 16, 2021 | 93.06 |
| Mar 15, 2021 | 95.27 |
| Mar 12, 2021 | 94.98 |
| Mar 11, 2021 | 94.09 |
| Mar 10, 2021 | 93.65 |
| Mar 9, 2021 | 91.21 |
| Mar 8, 2021 | 94.10 |
| Mar 5, 2021 | 91.67 |
| Mar 4, 2021 | 87.91 |
| Mar 3, 2021 | 90.57 |
| Mar 2, 2021 | 89.04 |
| Mar 1, 2021 | 89.77 |
| Feb 26, 2021 | 87.50 |
| Feb 25, 2021 | 89.61 |
| Feb 24, 2021 | 93.42 |
| Feb 23, 2021 | 92.66 |
| Feb 22, 2021 | 90.27 |
| Feb 19, 2021 | 89.10 |
| Feb 18, 2021 | 87.55 |
| Feb 17, 2021 | 88.31 |
| Feb 16, 2021 | 88.63 |
| Feb 12, 2021 | 87.54 |
| Feb 11, 2021 | 86.71 |
| Feb 10, 2021 | 86.85 |
| Feb 9, 2021 | 85.84 |
| Feb 8, 2021 | 83.36 |
| Feb 5, 2021 | 81.61 |
| Feb 4, 2021 | 80.90 |
| Feb 3, 2021 | 79.42 |
| Feb 2, 2021 | 80.23 |
| Feb 1, 2021 | 79.62 |
| Jan 29, 2021 | 78.19 |
| Jan 28, 2021 | 80.84 |
| Jan 27, 2021 | 79.90 |
| Jan 26, 2021 | 80.85 |
| Jan 25, 2021 | 81.62 |
| Jan 22, 2021 | 84.11 |
| Jan 21, 2021 | 82.15 |
| Jan 20, 2021 | 83.91 |
| Jan 19, 2021 | 83.83 |
| Jan 15, 2021 | 83.42 |
| Jan 14, 2021 | 84.51 |
| Jan 13, 2021 | 83.09 |
| Jan 12, 2021 | 84.10 |
| Jan 11, 2021 | 82.86 |
| Jan 8, 2021 | 81.88 |
| Jan 7, 2021 | 82.51 |
| Jan 6, 2021 | 81.11 |
| Jan 5, 2021 | 77.06 |
| Jan 4, 2021 | 77.36 |
| Dec 31, 2020 | 76.62 |
| Dec 30, 2020 | 76.87 |
| Dec 29, 2020 | 76.10 |
| Dec 28, 2020 | 77.51 |
| Dec 24, 2020 | 77.02 |
| Dec 23, 2020 | 77.56 |
| Dec 22, 2020 | 75.87 |
| Dec 21, 2020 | 77.42 |
| Dec 18, 2020 | 76.88 |
| Dec 17, 2020 | 78.17 |
| Dec 16, 2020 | 78.84 |
| Dec 15, 2020 | 79.38 |
| Dec 14, 2020 | 77.98 |
| Dec 11, 2020 | 78.77 |
| Dec 10, 2020 | 79.24 |
| Dec 9, 2020 | 79.16 |
| Dec 8, 2020 | 79.30 |
| Dec 7, 2020 | 79.51 |
| Dec 4, 2020 | 79.36 |
| Dec 3, 2020 | 77.93 |
| Dec 2, 2020 | 77.94 |
| Dec 1, 2020 | 76.61 |
| Nov 30, 2020 | 74.88 |
| Nov 27, 2020 | 77.78 |
| Nov 25, 2020 | 79.30 |
| Nov 24, 2020 | 78.53 |
| Nov 23, 2020 | 74.74 |
| Nov 20, 2020 | 73.92 |
| Nov 19, 2020 | 74.75 |
| Nov 18, 2020 | 74.96 |
| Nov 17, 2020 | 75.69 |
| Nov 16, 2020 | 75.29 |
| Nov 13, 2020 | 72.13 |
| Nov 12, 2020 | 71.71 |
| Nov 11, 2020 | 72.27 |
| Nov 10, 2020 | 74.34 |
| Nov 9, 2020 | 71.58 |
| Nov 6, 2020 | 59.37 |
| Nov 5, 2020 | 60.07 |
| Nov 4, 2020 | 57.82 |
| Nov 3, 2020 | 62.95 |
| Nov 2, 2020 | 61.40 |
| Oct 30, 2020 | 60.64 |
| Oct 29, 2020 | 59.86 |
| Oct 28, 2020 | 58.12 |
| Oct 27, 2020 | 59.44 |
| Oct 26, 2020 | 61.00 |
| Oct 23, 2020 | 62.17 |
| Oct 22, 2020 | 61.19 |
| Oct 21, 2020 | 58.51 |
| Oct 20, 2020 | 56.98 |
| Oct 19, 2020 | 55.03 |
| Oct 16, 2020 | 55.22 |
| Oct 15, 2020 | 55.08 |
| Oct 14, 2020 | 53.56 |
| Oct 13, 2020 | 54.14 |
| Oct 12, 2020 | 56.21 |
| Oct 9, 2020 | 55.30 |
| Oct 8, 2020 | 55.67 |
| Oct 7, 2020 | 54.75 |
| Oct 6, 2020 | 53.18 |
| Oct 5, 2020 | 52.87 |
| Oct 2, 2020 | 50.96 |
| Oct 1, 2020 | 50.03 |
| Sep 30, 2020 | 50.52 |
| Sep 29, 2020 | 49.90 |
| Sep 28, 2020 | 50.94 |
| Sep 25, 2020 | 49.75 |
| Sep 24, 2020 | 49.56 |
| Sep 23, 2020 | 49.19 |
| Sep 22, 2020 | 50.38 |
| Sep 21, 2020 | 49.22 |
| Sep 18, 2020 | 51.98 |
| Sep 17, 2020 | 52.05 |
| Sep 16, 2020 | 51.66 |
| Sep 15, 2020 | 51.90 |
| Sep 14, 2020 | 53.39 |
| Sep 11, 2020 | 52.29 |
| Sep 10, 2020 | 51.82 |
| Sep 9, 2020 | 53.20 |
| Sep 8, 2020 | 54.07 |
| Sep 4, 2020 | 56.00 |
| Sep 3, 2020 | 55.27 |
| Sep 2, 2020 | 55.18 |
| Sep 1, 2020 | 54.92 |
| Aug 31, 2020 | 55.04 |
| Aug 28, 2020 | 56.29 |
| Aug 27, 2020 | 57.01 |
| Aug 26, 2020 | 55.99 |
| Aug 25, 2020 | 56.88 |
| Aug 24, 2020 | 56.99 |
| Aug 21, 2020 | 55.36 |
| Aug 20, 2020 | 55.67 |
| Aug 19, 2020 | 56.90 |
| Aug 18, 2020 | 57.02 |
| Aug 17, 2020 | 58.28 |
| Aug 14, 2020 | 59.27 |
| Aug 13, 2020 | 58.70 |
| Aug 12, 2020 | 59.66 |
| Aug 11, 2020 | 59.84 |
| Aug 10, 2020 | 59.37 |
| Aug 7, 2020 | 58.79 |
| Aug 6, 2020 | 56.77 |
| Aug 5, 2020 | 57.42 |
| Aug 4, 2020 | 55.98 |
| Aug 3, 2020 | 56.66 |
| Jul 31, 2020 | 56.63 |
| Jul 30, 2020 | 56.89 |
| Jul 29, 2020 | 57.99 |
| Jul 28, 2020 | 56.92 |
| Jul 27, 2020 | 57.76 |
| Jul 24, 2020 | 59.18 |
| Jul 23, 2020 | 60.31 |
| Jul 22, 2020 | 59.20 |
| Jul 21, 2020 | 59.96 |
| Jul 20, 2020 | 56.86 |
| Jul 17, 2020 | 57.33 |
| Jul 16, 2020 | 58.85 |
| Jul 15, 2020 | 59.33 |
| Jul 14, 2020 | 56.87 |
| Jul 13, 2020 | 57.63 |
| Jul 10, 2020 | 57.21 |
| Jul 9, 2020 | 54.35 |
| Jul 8, 2020 | 56.98 |
| Jul 7, 2020 | 57.83 |
| Jul 6, 2020 | 59.97 |
| Jul 2, 2020 | 59.71 |
| Jul 1, 2020 | 59.99 |
| Jun 30, 2020 | 61.41 |
| Jun 29, 2020 | 60.47 |
| Jun 26, 2020 | 58.97 |
| Jun 25, 2020 | 61.50 |
| Jun 24, 2020 | 59.01 |
| Jun 23, 2020 | 62.04 |
| Jun 22, 2020 | 63.07 |
| Jun 19, 2020 | 63.38 |
| Jun 18, 2020 | 63.52 |
| Jun 17, 2020 | 62.67 |
| Jun 16, 2020 | 66.04 |
| Jun 15, 2020 | 63.22 |
| Jun 12, 2020 | 62.67 |
| Jun 11, 2020 | 61.37 |
| Jun 10, 2020 | 67.31 |
| Jun 9, 2020 | 71.49 |
| Jun 8, 2020 | 72.68 |
| Jun 5, 2020 | 70.40 |
| Jun 4, 2020 | 66.54 |
| Jun 3, 2020 | 65.43 |
| Jun 2, 2020 | 63.69 |
| Jun 1, 2020 | 64.35 |
| May 29, 2020 | 64.33 |
| May 28, 2020 | 64.72 |
| May 27, 2020 | 67.38 |
| May 26, 2020 | 64.44 |
| May 22, 2020 | 61.07 |
| May 21, 2020 | 61.78 |
| May 20, 2020 | 60.96 |
| May 19, 2020 | 58.12 |
| May 18, 2020 | 61.02 |
| May 15, 2020 | 56.47 |
| May 14, 2020 | 57.48 |
| May 13, 2020 | 55.68 |
| May 12, 2020 | 58.39 |
| May 11, 2020 | 61.33 |
| May 8, 2020 | 63.25 |
| May 7, 2020 | 60.97 |
| May 6, 2020 | 60.86 |
| May 5, 2020 | 61.27 |
| May 4, 2020 | 63.59 |
| May 1, 2020 | 64.48 |
| Apr 30, 2020 | 68.18 |
| Apr 29, 2020 | 69.61 |
| Apr 28, 2020 | 66.87 |
| Apr 27, 2020 | 66.55 |
| Apr 24, 2020 | 61.49 |
| Apr 23, 2020 | 60.93 |
| Apr 22, 2020 | 58.45 |
| Apr 21, 2020 | 59.80 |
| Apr 20, 2020 | 59.44 |
| Apr 17, 2020 | 57.63 |
| Apr 16, 2020 | 53.99 |
| Apr 15, 2020 | 55.62 |
| Apr 14, 2020 | 58.73 |
| Apr 13, 2020 | 58.85 |
| Apr 9, 2020 | 62.72 |
| Apr 8, 2020 | 59.03 |
| Apr 7, 2020 | 56.67 |
| Apr 6, 2020 | 56.08 |
| Apr 3, 2020 | 54.26 |
| Apr 2, 2020 | 55.94 |
| Apr 1, 2020 | 52.88 |
| Mar 31, 2020 | 55.24 |
| Mar 30, 2020 | 54.17 |
| Mar 27, 2020 | 53.13 |
| Mar 26, 2020 | 56.53 |
| Mar 25, 2020 | 51.60 |
| Mar 24, 2020 | 51.80 |
| Mar 23, 2020 | 47.37 |
| Mar 20, 2020 | 53.96 |
| Mar 19, 2020 | 58.32 |
| Mar 18, 2020 | 64.20 |
| Mar 17, 2020 | 66.69 |
| Mar 16, 2020 | 58.62 |
| Mar 13, 2020 | 65.14 |
| Mar 12, 2020 | 57.98 |
| Mar 11, 2020 | 61.99 |
| Mar 10, 2020 | 65.95 |
| Mar 9, 2020 | 62.39 |
| Mar 6, 2020 | 70.40 |
| Mar 5, 2020 | 72.53 |
| Mar 4, 2020 | 76.32 |
| Mar 3, 2020 | 76.15 |
| Mar 2, 2020 | 77.98 |
| Feb 28, 2020 | 74.42 |
| Feb 27, 2020 | 77.45 |
| Feb 26, 2020 | 80.67 |
| Feb 25, 2020 | 81.74 |
| Feb 24, 2020 | 85.89 |
| Feb 21, 2020 | 89.47 |
| Feb 20, 2020 | 90.91 |
| Feb 19, 2020 | 89.95 |
| Feb 18, 2020 | 89.75 |
| Feb 14, 2020 | 90.93 |
| Feb 13, 2020 | 91.57 |
| Feb 12, 2020 | 90.71 |
| Feb 11, 2020 | 90.58 |
| Feb 10, 2020 | 90.51 |
| Feb 7, 2020 | 89.97 |
| Feb 6, 2020 | 90.95 |
| Feb 5, 2020 | 92.29 |
| Feb 4, 2020 | 91.53 |
| Feb 3, 2020 | 90.81 |
| Jan 31, 2020 | 89.60 |
| Jan 30, 2020 | 91.46 |
| Jan 29, 2020 | 90.93 |
| Jan 28, 2020 | 92.71 |
| Jan 27, 2020 | 91.39 |
| Jan 24, 2020 | 91.93 |
| Jan 23, 2020 | 92.92 |
| Jan 22, 2020 | 92.75 |
| Jan 21, 2020 | 92.93 |
| Jan 17, 2020 | 94.13 |
| Jan 16, 2020 | 94.01 |
| Jan 15, 2020 | 92.90 |
| Jan 14, 2020 | 93.74 |
| Jan 13, 2020 | 93.80 |
| Jan 10, 2020 | 93.26 |
| Jan 9, 2020 | 94.08 |
| Jan 8, 2020 | 93.57 |
| Jan 7, 2020 | 93.31 |
| Jan 6, 2020 | 93.21 |
| Jan 3, 2020 | 94.32 |
| Jan 2, 2020 | 94.37 |
| Dec 31, 2019 | 95.16 |
| Dec 30, 2019 | 95.22 |
| Dec 27, 2019 | 94.82 |
| Dec 26, 2019 | 95.28 |
| Dec 24, 2019 | 95.20 |
| Dec 23, 2019 | 95.07 |
| Dec 20, 2019 | 94.86 |
| Dec 19, 2019 | 93.77 |
| Dec 18, 2019 | 93.49 |
| Dec 17, 2019 | 93.61 |
| Dec 16, 2019 | 92.90 |
| Dec 13, 2019 | 91.76 |
| Dec 12, 2019 | 92.62 |
| Dec 11, 2019 | 90.82 |
| Dec 10, 2019 | 91.05 |
| Dec 9, 2019 | 90.54 |
| Dec 6, 2019 | 90.54 |
| Dec 5, 2019 | 90.19 |
| Dec 4, 2019 | 90.40 |
| Dec 3, 2019 | 89.67 |
| Dec 2, 2019 | 89.95 |
| Nov 29, 2019 | 90.11 |
| Nov 27, 2019 | 90.64 |
| Nov 26, 2019 | 90.19 |
| Nov 25, 2019 | 90.20 |
| Nov 22, 2019 | 89.87 |
| Nov 21, 2019 | 89.27 |
| Nov 20, 2019 | 89.14 |
| Nov 19, 2019 | 89.16 |
| Nov 18, 2019 | 89.03 |
| Nov 15, 2019 | 89.04 |
| Nov 14, 2019 | 89.40 |
| Nov 13, 2019 | 89.07 |
| Nov 12, 2019 | 89.36 |
| Nov 11, 2019 | 89.68 |
| Nov 8, 2019 | 89.65 |
| Nov 7, 2019 | 89.07 |
| Nov 6, 2019 | 89.50 |
| Nov 5, 2019 | 89.34 |
| Nov 4, 2019 | 88.43 |
| Nov 1, 2019 | 88.16 |
| Oct 31, 2019 | 87.31 |
| Oct 30, 2019 | 87.85 |
| Oct 29, 2019 | 88.01 |
| Oct 28, 2019 | 86.33 |
| Oct 25, 2019 | 86.66 |
| Oct 24, 2019 | 86.59 |
| Oct 23, 2019 | 86.86 |
| Oct 22, 2019 | 87.08 |
| Oct 21, 2019 | 86.92 |
| Oct 18, 2019 | 86.08 |
| Oct 17, 2019 | 84.87 |
| Oct 16, 2019 | 84.39 |
| Oct 15, 2019 | 84.27 |
| Oct 14, 2019 | 83.38 |
| Oct 11, 2019 | 83.89 |
| Oct 10, 2019 | 83.26 |
| Oct 9, 2019 | 82.44 |
| Oct 8, 2019 | 81.65 |
| Oct 7, 2019 | 83.95 |
| Oct 4, 2019 | 83.97 |
| Oct 3, 2019 | 82.55 |
| Oct 2, 2019 | 82.77 |
| Oct 1, 2019 | 83.87 |
| Sep 30, 2019 | 85.93 |
| Sep 27, 2019 | 85.69 |
| Sep 26, 2019 | 85.48 |
| Sep 25, 2019 | 86.47 |
| Sep 24, 2019 | 84.91 |
| Sep 23, 2019 | 86.21 |
| Sep 20, 2019 | 85.98 |
| Sep 19, 2019 | 86.14 |
| Sep 18, 2019 | 86.89 |
| Sep 17, 2019 | 86.37 |
| Sep 16, 2019 | 87.55 |
| Sep 13, 2019 | 87.25 |
| Sep 12, 2019 | 86.58 |
| Sep 11, 2019 | 85.76 |
| Sep 10, 2019 | 84.42 |
| Sep 9, 2019 | 83.80 |
| Sep 6, 2019 | 82.35 |
| Sep 5, 2019 | 83.14 |
| Sep 4, 2019 | 81.32 |
| Sep 3, 2019 | 80.83 |
| Aug 30, 2019 | 82.68 |
| Aug 29, 2019 | 82.18 |
| Aug 28, 2019 | 81.16 |
| Aug 27, 2019 | 79.81 |
| Aug 26, 2019 | 80.82 |
| Aug 23, 2019 | 80.03 |
| Aug 22, 2019 | 82.85 |
| Aug 21, 2019 | 82.21 |
| Aug 20, 2019 | 82.18 |
| Aug 19, 2019 | 83.40 |
| Aug 16, 2019 | 82.68 |
| Aug 15, 2019 | 80.85 |
| Aug 14, 2019 | 81.11 |
| Aug 13, 2019 | 82.91 |
| Aug 12, 2019 | 81.51 |
| Aug 9, 2019 | 82.89 |
| Aug 8, 2019 | 82.99 |
| Aug 7, 2019 | 81.32 |
| Aug 6, 2019 | 81.36 |
| Aug 5, 2019 | 80.56 |
| Aug 2, 2019 | 82.41 |
| Aug 1, 2019 | 82.88 |
| Jul 31, 2019 | 85.25 |
| Jul 30, 2019 | 85.19 |
| Jul 29, 2019 | 84.71 |
| Jul 26, 2019 | 85.04 |
| Jul 25, 2019 | 83.93 |
| Jul 24, 2019 | 83.97 |
| Jul 23, 2019 | 82.86 |
| Jul 22, 2019 | 83.45 |
| Jul 19, 2019 | 81.67 |
| Jul 18, 2019 | 81.83 |
| Jul 17, 2019 | 81.13 |
| Jul 16, 2019 | 81.27 |
| Jul 15, 2019 | 81.26 |
| Jul 12, 2019 | 82.42 |
| Jul 11, 2019 | 81.40 |
| Jul 10, 2019 | 80.54 |
| Jul 9, 2019 | 81.43 |
| Jul 8, 2019 | 81.20 |
| Jul 5, 2019 | 83.09 |
| Jul 3, 2019 | 82.16 |
| Jul 2, 2019 | 81.62 |
| Jul 1, 2019 | 82.46 |
| Jun 28, 2019 | 82.91 |
| Jun 27, 2019 | 81.62 |
| Jun 26, 2019 | 80.61 |
| Jun 25, 2019 | 79.60 |
| Jun 24, 2019 | 79.06 |
| Jun 21, 2019 | 79.13 |
| Jun 20, 2019 | 79.54 |
| Jun 19, 2019 | 79.32 |
| Jun 18, 2019 | 80.51 |
| Jun 17, 2019 | 79.17 |
| Jun 14, 2019 | 80.51 |
| Jun 13, 2019 | 80.42 |
| Jun 12, 2019 | 79.99 |
| Jun 11, 2019 | 80.00 |
| Jun 10, 2019 | 80.30 |
| Jun 7, 2019 | 79.18 |
| Jun 6, 2019 | 78.98 |
| Jun 5, 2019 | 78.36 |
| Jun 4, 2019 | 79.00 |
| Jun 3, 2019 | 77.00 |
| May 31, 2019 | 75.66 |
| May 30, 2019 | 76.56 |
| May 29, 2019 | 78.36 |
| May 28, 2019 | 78.14 |
| May 24, 2019 | 78.97 |
| May 23, 2019 | 78.42 |
| May 22, 2019 | 79.59 |
| May 21, 2019 | 80.95 |
| May 20, 2019 | 79.83 |
| May 17, 2019 | 79.84 |
| May 16, 2019 | 80.46 |
| May 15, 2019 | 78.79 |
| May 14, 2019 | 80.61 |
| May 13, 2019 | 79.59 |
| May 10, 2019 | 81.71 |
| May 9, 2019 | 81.54 |
| May 8, 2019 | 81.67 |
| May 7, 2019 | 82.74 |
| May 6, 2019 | 83.75 |
| May 3, 2019 | 84.45 |
| May 2, 2019 | 83.26 |
| May 1, 2019 | 81.89 |
| Apr 30, 2019 | 82.38 |
| Apr 29, 2019 | 83.03 |
| Apr 26, 2019 | 82.78 |
| Apr 25, 2019 | 81.67 |
| Apr 24, 2019 | 81.40 |
| Apr 23, 2019 | 81.37 |
| Apr 22, 2019 | 81.28 |
| Apr 18, 2019 | 80.78 |
| Apr 17, 2019 | 81.86 |
| Apr 16, 2019 | 82.70 |
| Apr 15, 2019 | 81.11 |
| Apr 12, 2019 | 82.05 |
| Apr 11, 2019 | 80.58 |
| Apr 10, 2019 | 80.28 |
| Apr 9, 2019 | 79.85 |
| Apr 8, 2019 | 81.00 |
| Apr 5, 2019 | 80.95 |
| Apr 4, 2019 | 80.62 |
| Apr 3, 2019 | 79.82 |
| Apr 2, 2019 | 79.82 |
| Apr 1, 2019 | 80.31 |
| Mar 29, 2019 | 78.87 |
| Mar 28, 2019 | 79.06 |
| Mar 27, 2019 | 78.75 |
| Mar 26, 2019 | 78.37 |
| Mar 25, 2019 | 76.41 |
| Mar 22, 2019 | 75.63 |
| Mar 21, 2019 | 77.85 |
| Mar 20, 2019 | 78.30 |
| Mar 19, 2019 | 80.66 |
| Mar 18, 2019 | 82.54 |
| Mar 15, 2019 | 81.91 |
| Mar 14, 2019 | 81.77 |
| Mar 13, 2019 | 81.45 |
| Mar 12, 2019 | 81.61 |
| Mar 11, 2019 | 81.94 |
| Mar 8, 2019 | 81.54 |
| Mar 7, 2019 | 81.04 |
| Mar 6, 2019 | 81.68 |
| Mar 5, 2019 | 82.98 |
| Mar 4, 2019 | 82.66 |
| Mar 1, 2019 | 82.81 |
| Feb 28, 2019 | 82.23 |
| Feb 27, 2019 | 82.42 |
| Feb 26, 2019 | 82.30 |
| Feb 25, 2019 | 83.03 |
| Feb 22, 2019 | 82.89 |
| Feb 21, 2019 | 82.74 |
| Feb 20, 2019 | 82.60 |
| Feb 19, 2019 | 81.70 |
| Feb 15, 2019 | 81.01 |
| Feb 14, 2019 | 80.23 |
| Feb 13, 2019 | 81.44 |
| Feb 12, 2019 | 81.28 |
| Feb 11, 2019 | 81.17 |
| Feb 8, 2019 | 80.71 |
| Feb 7, 2019 | 80.85 |
| Feb 6, 2019 | 79.78 |
| Feb 5, 2019 | 79.47 |
| Feb 4, 2019 | 79.15 |
| Feb 1, 2019 | 78.44 |
| Jan 31, 2019 | 77.33 |
| Jan 30, 2019 | 77.62 |
| Jan 29, 2019 | 78.91 |
| Jan 28, 2019 | 80.25 |
| Jan 25, 2019 | 76.79 |
| Jan 24, 2019 | 75.68 |
| Jan 23, 2019 | 75.71 |
| Jan 22, 2019 | 75.36 |
| Jan 18, 2019 | 76.05 |
| Jan 17, 2019 | 74.08 |
| Jan 16, 2019 | 73.72 |
| Jan 15, 2019 | 72.16 |
| Jan 14, 2019 | 72.28 |
| Jan 11, 2019 | 72.56 |
| Jan 10, 2019 | 72.18 |
| Jan 9, 2019 | 72.26 |
| Jan 8, 2019 | 71.26 |
| Jan 7, 2019 | 70.80 |
| Jan 4, 2019 | 70.25 |
| Jan 3, 2019 | 69.00 |
| Jan 2, 2019 | 68.41 |
| Dec 31, 2018 | 67.32 |
| Dec 28, 2018 | 66.83 |
| Dec 27, 2018 | 66.32 |
| Dec 26, 2018 | 66.63 |
| Dec 24, 2018 | 63.92 |
| Dec 21, 2018 | 65.70 |
| Dec 20, 2018 | 66.74 |
| Dec 19, 2018 | 67.74 |
| Dec 18, 2018 | 69.32 |
| Dec 17, 2018 | 70.51 |
| Dec 14, 2018 | 70.98 |
| Dec 13, 2018 | 72.01 |
| Dec 12, 2018 | 73.40 |
| Dec 11, 2018 | 73.00 |
| Dec 10, 2018 | 74.70 |
| Dec 7, 2018 | 76.11 |
| Dec 6, 2018 | 76.28 |
| Dec 4, 2018 | 76.42 |
| Dec 3, 2018 | 79.11 |
| Nov 30, 2018 | 79.75 |
| Nov 29, 2018 | 78.70 |
| Nov 28, 2018 | 79.68 |
| Nov 27, 2018 | 79.22 |
| Nov 26, 2018 | 80.38 |
| Nov 23, 2018 | 79.19 |
| Nov 21, 2018 | 78.60 |
| Nov 20, 2018 | 77.45 |
| Nov 19, 2018 | 79.02 |
| Nov 16, 2018 | 79.05 |
| Nov 15, 2018 | 78.95 |
| Nov 14, 2018 | 78.47 |
| Nov 13, 2018 | 79.39 |
| Nov 12, 2018 | 79.10 |
| Nov 9, 2018 | 79.85 |
| Nov 8, 2018 | 79.60 |
| Nov 7, 2018 | 79.93 |
| Nov 6, 2018 | 80.11 |
| Nov 5, 2018 | 79.54 |
| Nov 2, 2018 | 79.33 |
| Nov 1, 2018 | 78.96 |
| Oct 31, 2018 | 78.44 |
| Oct 30, 2018 | 78.33 |
| Oct 29, 2018 | 77.90 |
| Oct 26, 2018 | 76.63 |
| Oct 25, 2018 | 76.86 |
| Oct 24, 2018 | 74.29 |
| Oct 23, 2018 | 76.03 |
| Oct 22, 2018 | 74.47 |
| Oct 19, 2018 | 75.78 |
| Oct 18, 2018 | 76.31 |
| Oct 17, 2018 | 77.30 |
| Oct 16, 2018 | 76.96 |
| Oct 15, 2018 | 76.89 |
| Oct 12, 2018 | 76.83 |
| Oct 11, 2018 | 78.79 |
| Oct 10, 2018 | 80.87 |
| Oct 9, 2018 | 81.73 |
| Oct 8, 2018 | 81.45 |
| Oct 5, 2018 | 80.37 |
| Oct 4, 2018 | 80.53 |
| Oct 3, 2018 | 80.61 |
| Oct 2, 2018 | 78.51 |
| Oct 1, 2018 | 78.33 |
| Sep 28, 2018 | 78.91 |
| Sep 27, 2018 | 78.70 |
| Sep 26, 2018 | 79.54 |
| Sep 25, 2018 | 80.64 |
| Sep 24, 2018 | 81.05 |
| Sep 21, 2018 | 81.50 |
| Sep 20, 2018 | 81.49 |
| Sep 19, 2018 | 80.99 |
| Sep 18, 2018 | 80.70 |
| Sep 17, 2018 | 81.64 |
| Sep 14, 2018 | 82.53 |
| Sep 13, 2018 | 81.72 |
| Sep 12, 2018 | 82.45 |
| Sep 11, 2018 | 83.40 |
| Sep 10, 2018 | 83.21 |
| Sep 7, 2018 | 83.25 |
| Sep 6, 2018 | 82.60 |
| Sep 5, 2018 | 83.66 |
| Sep 4, 2018 | 83.45 |
| Aug 31, 2018 | 83.13 |
| Aug 30, 2018 | 83.04 |
| Aug 29, 2018 | 84.05 |
| Aug 28, 2018 | 83.93 |
| Aug 27, 2018 | 83.99 |
| Aug 24, 2018 | 83.77 |
| Aug 23, 2018 | 84.14 |
| Aug 22, 2018 | 84.63 |
| Aug 21, 2018 | 85.31 |
| Aug 20, 2018 | 84.20 |
| Aug 17, 2018 | 83.93 |
| Aug 16, 2018 | 83.58 |
| Aug 15, 2018 | 82.69 |
| Aug 14, 2018 | 83.15 |
| Aug 13, 2018 | 82.03 |
| Aug 10, 2018 | 82.59 |
| Aug 9, 2018 | 82.96 |
| Aug 8, 2018 | 83.29 |
| Aug 7, 2018 | 82.46 |
| Aug 6, 2018 | 82.34 |
| Aug 3, 2018 | 82.49 |
| Aug 2, 2018 | 81.95 |
| Aug 1, 2018 | 81.40 |
| Jul 31, 2018 | 80.49 |
| Jul 30, 2018 | 80.68 |
| Jul 27, 2018 | 81.90 |
| Jul 26, 2018 | 82.05 |
| Jul 25, 2018 | 81.71 |
| Jul 24, 2018 | 83.06 |
| Jul 23, 2018 | 84.66 |
| Jul 20, 2018 | 84.57 |
| Jul 19, 2018 | 84.15 |
| Jul 18, 2018 | 84.36 |
| Jul 17, 2018 | 84.08 |
| Jul 16, 2018 | 84.51 |
| Jul 13, 2018 | 83.94 |
| Jul 12, 2018 | 85.14 |
| Jul 11, 2018 | 85.36 |
| Jul 10, 2018 | 85.52 |
| Jul 9, 2018 | 86.07 |
| Jul 6, 2018 | 84.48 |
| Jul 5, 2018 | 83.96 |
| Jul 3, 2018 | 84.09 |
| Jul 2, 2018 | 83.58 |
| Jun 29, 2018 | 83.42 |
| Jun 28, 2018 | 83.40 |
| Jun 27, 2018 | 83.48 |
| Jun 26, 2018 | 84.64 |
| Jun 25, 2018 | 84.85 |
| Jun 22, 2018 | 85.19 |
| Jun 21, 2018 | 85.68 |
| Jun 20, 2018 | 85.79 |
| Jun 19, 2018 | 85.78 |
| Jun 18, 2018 | 85.05 |
| Jun 15, 2018 | 84.95 |
| Jun 14, 2018 | 85.47 |
| Jun 13, 2018 | 85.52 |
| Jun 12, 2018 | 85.38 |
| Jun 11, 2018 | 86.45 |
| Jun 8, 2018 | 88.33 |
| Jun 7, 2018 | 87.96 |
| Jun 6, 2018 | 88.08 |
| Jun 5, 2018 | 87.20 |
| Jun 4, 2018 | 87.10 |
| Jun 1, 2018 | 85.84 |
| May 31, 2018 | 84.93 |
| May 30, 2018 | 85.82 |
| May 29, 2018 | 84.82 |
| May 25, 2018 | 85.72 |
| May 24, 2018 | 86.01 |
| May 23, 2018 | 86.61 |
| May 22, 2018 | 86.74 |
| May 21, 2018 | 86.39 |
| May 18, 2018 | 84.94 |
| May 17, 2018 | 85.65 |
| May 16, 2018 | 85.33 |
| May 15, 2018 | 85.27 |
| May 14, 2018 | 84.47 |
| May 11, 2018 | 84.66 |
| May 10, 2018 | 84.63 |
| May 9, 2018 | 84.44 |
| May 8, 2018 | 85.29 |
| May 7, 2018 | 85.01 |
| May 4, 2018 | 84.65 |
| May 3, 2018 | 83.64 |
| May 2, 2018 | 84.54 |
| May 1, 2018 | 84.69 |
| Apr 30, 2018 | 84.21 |
| Apr 27, 2018 | 85.65 |
| Apr 26, 2018 | 85.10 |
| Apr 25, 2018 | 85.89 |
| Apr 24, 2018 | 85.62 |
| Apr 23, 2018 | 84.52 |
| Apr 20, 2018 | 84.36 |
| Apr 19, 2018 | 83.35 |
| Apr 18, 2018 | 82.25 |
| Apr 17, 2018 | 82.75 |
| Apr 16, 2018 | 83.56 |
| Apr 13, 2018 | 82.98 |
| Apr 12, 2018 | 84.01 |
| Apr 11, 2018 | 82.36 |
| Apr 10, 2018 | 82.71 |
| Apr 9, 2018 | 81.50 |
| Apr 6, 2018 | 81.52 |
| Apr 5, 2018 | 83.11 |
| Apr 4, 2018 | 82.48 |
| Apr 3, 2018 | 81.88 |
| Apr 2, 2018 | 81.29 |
| Mar 29, 2018 | 83.10 |
| Mar 28, 2018 | 82.10 |
| Mar 27, 2018 | 81.73 |
| Mar 26, 2018 | 82.96 |
| Mar 23, 2018 | 80.81 |
| Mar 22, 2018 | 82.99 |
| Mar 21, 2018 | 85.66 |
| Mar 20, 2018 | 85.08 |
| Mar 19, 2018 | 86.05 |
| Mar 16, 2018 | 86.28 |
| Mar 15, 2018 | 85.53 |
| Mar 14, 2018 | 85.29 |
| Mar 13, 2018 | 86.32 |
| Mar 12, 2018 | 87.51 |
| Mar 9, 2018 | 86.90 |
| Mar 8, 2018 | 85.09 |
| Mar 7, 2018 | 86.20 |
| Mar 6, 2018 | 85.28 |
| Mar 5, 2018 | 84.53 |
| Mar 2, 2018 | 83.43 |
| Mar 1, 2018 | 82.13 |
| Feb 28, 2018 | 82.01 |
| Feb 27, 2018 | 83.11 |
| Feb 26, 2018 | 84.09 |
| Feb 23, 2018 | 83.74 |
| Feb 22, 2018 | 82.72 |
| Feb 21, 2018 | 84.31 |
| Feb 20, 2018 | 83.83 |
| Feb 16, 2018 | 85.13 |
| Feb 15, 2018 | 84.77 |
| Feb 14, 2018 | 84.46 |
| Feb 13, 2018 | 82.39 |
| Feb 12, 2018 | 82.09 |
| Feb 9, 2018 | 81.21 |
| Feb 8, 2018 | 80.13 |
| Feb 7, 2018 | 81.99 |
| Feb 6, 2018 | 81.80 |
| Feb 5, 2018 | 80.98 |
| Feb 2, 2018 | 83.89 |
| Feb 1, 2018 | 84.42 |
| Jan 31, 2018 | 83.67 |
| Jan 30, 2018 | 84.11 |
| Jan 29, 2018 | 85.07 |
| Jan 26, 2018 | 85.33 |
| Jan 25, 2018 | 86.08 |
| Jan 24, 2018 | 86.14 |
| Jan 23, 2018 | 85.94 |
| Jan 22, 2018 | 86.15 |
| Jan 19, 2018 | 86.73 |
| Jan 18, 2018 | 86.26 |
| Jan 17, 2018 | 86.75 |
| Jan 16, 2018 | 86.60 |
| Jan 12, 2018 | 88.62 |
| Jan 11, 2018 | 87.87 |
| Jan 10, 2018 | 86.80 |
| Jan 9, 2018 | 86.55 |
| Jan 8, 2018 | 85.95 |
| Jan 5, 2018 | 85.72 |
| Jan 4, 2018 | 85.23 |
| Jan 3, 2018 | 85.56 |
| Jan 2, 2018 | 85.82 |
| Dec 29, 2017 | 85.70 |
| Dec 28, 2017 | 87.06 |
| Dec 27, 2017 | 86.75 |
| Dec 26, 2017 | 87.10 |
| Dec 22, 2017 | 87.54 |
| Dec 21, 2017 | 87.54 |
| Dec 20, 2017 | 86.65 |
| Dec 19, 2017 | 87.28 |
| Dec 18, 2017 | 87.52 |
| Dec 15, 2017 | 85.82 |
| Dec 14, 2017 | 84.04 |
| Dec 13, 2017 | 84.64 |
| Dec 12, 2017 | 84.85 |
| Dec 11, 2017 | 84.00 |
| Dec 8, 2017 | 84.45 |
| Dec 7, 2017 | 84.86 |
| Dec 6, 2017 | 84.40 |
| Dec 5, 2017 | 85.54 |
| Dec 4, 2017 | 86.64 |
| Dec 1, 2017 | 84.62 |
| Nov 30, 2017 | 84.88 |
| Nov 29, 2017 | 85.32 |
| Nov 28, 2017 | 83.10 |
| Nov 27, 2017 | 80.57 |
| Nov 24, 2017 | 79.90 |
| Nov 22, 2017 | 80.15 |
| Nov 21, 2017 | 80.41 |
| Nov 20, 2017 | 80.76 |
| Nov 17, 2017 | 80.13 |
| Nov 16, 2017 | 79.67 |
| Nov 15, 2017 | 79.47 |
| Nov 14, 2017 | 79.90 |
| Nov 13, 2017 | 79.48 |
| Nov 10, 2017 | 78.86 |
| Nov 9, 2017 | 78.66 |
| Nov 8, 2017 | 78.81 |
| Nov 7, 2017 | 78.51 |
| Nov 6, 2017 | 80.98 |
| Nov 3, 2017 | 81.78 |
| Nov 2, 2017 | 82.03 |
| Nov 1, 2017 | 81.53 |
| Oct 31, 2017 | 81.61 |
| Oct 30, 2017 | 81.75 |
| Oct 27, 2017 | 83.04 |
| Oct 26, 2017 | 82.98 |
| Oct 25, 2017 | 82.05 |
| Oct 24, 2017 | 82.66 |
| Oct 23, 2017 | 83.69 |
| Oct 20, 2017 | 85.09 |
| Oct 19, 2017 | 84.07 |
| Oct 18, 2017 | 83.84 |
| Oct 17, 2017 | 83.00 |
| Oct 16, 2017 | 83.62 |
| Oct 13, 2017 | 83.09 |
| Oct 12, 2017 | 83.44 |
| Oct 11, 2017 | 84.18 |
| Oct 10, 2017 | 85.05 |
| Oct 9, 2017 | 84.32 |
| Oct 6, 2017 | 84.40 |
| Oct 5, 2017 | 84.25 |
| Oct 4, 2017 | 82.96 |
| Oct 3, 2017 | 84.02 |
| Oct 2, 2017 | 84.39 |
| Sep 29, 2017 | 83.36 |
| Sep 28, 2017 | 83.17 |
| Sep 27, 2017 | 83.17 |
| Sep 26, 2017 | 81.57 |
| Sep 25, 2017 | 81.67 |
| Sep 22, 2017 | 81.49 |
| Sep 21, 2017 | 81.50 |
| Sep 20, 2017 | 81.23 |
| Sep 19, 2017 | 80.32 |
| Sep 18, 2017 | 79.75 |
| Sep 15, 2017 | 78.69 |
| Sep 14, 2017 | 77.82 |
| Sep 13, 2017 | 78.54 |
| Sep 12, 2017 | 78.48 |
| Sep 11, 2017 | 76.99 |
| Sep 8, 2017 | 75.53 |
| Sep 7, 2017 | 75.00 |
| Sep 6, 2017 | 76.49 |
| Sep 5, 2017 | 76.07 |
| Sep 1, 2017 | 78.48 |
| Aug 31, 2017 | 78.13 |
| Aug 30, 2017 | 78.25 |
| Aug 29, 2017 | 78.45 |
| Aug 28, 2017 | 79.97 |
| Aug 25, 2017 | 80.18 |
| Aug 24, 2017 | 79.64 |
| Aug 23, 2017 | 79.13 |
| Aug 22, 2017 | 79.00 |
| Aug 21, 2017 | 78.91 |
| Aug 18, 2017 | 79.09 |
| Aug 17, 2017 | 78.77 |
| Aug 16, 2017 | 81.10 |
| Aug 15, 2017 | 80.84 |
| Aug 14, 2017 | 81.51 |
| Aug 11, 2017 | 79.79 |
| Aug 10, 2017 | 80.18 |
| Aug 9, 2017 | 82.07 |
| Aug 8, 2017 | 83.39 |
| Aug 7, 2017 | 83.39 |
| Aug 4, 2017 | 84.01 |
| Aug 3, 2017 | 83.40 |
| Aug 2, 2017 | 84.27 |
| Aug 1, 2017 | 84.38 |
| Jul 31, 2017 | 83.67 |
| Jul 28, 2017 | 83.00 |
| Jul 27, 2017 | 83.54 |
| Jul 26, 2017 | 83.33 |
| Jul 25, 2017 | 85.29 |
| Jul 24, 2017 | 83.57 |
| Jul 21, 2017 | 81.45 |
| Jul 20, 2017 | 81.97 |
| Jul 19, 2017 | 81.80 |
| Jul 18, 2017 | 81.67 |
| Jul 17, 2017 | 81.86 |
| Jul 14, 2017 | 81.49 |
| Jul 13, 2017 | 81.87 |
| Jul 12, 2017 | 81.67 |
| Jul 11, 2017 | 81.58 |
| Jul 10, 2017 | 82.65 |
| Jul 7, 2017 | 83.40 |
| Jul 6, 2017 | 83.00 |
| Jul 5, 2017 | 84.56 |
| Jul 3, 2017 | 84.87 |
| Jun 30, 2017 | 82.97 |
| Jun 29, 2017 | 83.59 |
| Jun 28, 2017 | 82.78 |
| Jun 27, 2017 | 81.31 |
| Jun 26, 2017 | 81.01 |
| Jun 23, 2017 | 80.21 |
| Jun 22, 2017 | 80.70 |
| Jun 21, 2017 | 80.35 |
| Jun 20, 2017 | 81.26 |
| Jun 19, 2017 | 81.80 |
| Jun 16, 2017 | 82.09 |
| Jun 15, 2017 | 82.23 |
| Jun 14, 2017 | 82.68 |
| Jun 13, 2017 | 82.91 |
| Jun 12, 2017 | 83.16 |
| Jun 9, 2017 | 83.59 |
| Jun 8, 2017 | 80.52 |
| Jun 7, 2017 | 78.74 |
| Jun 6, 2017 | 76.99 |
| Jun 5, 2017 | 77.33 |
| Jun 2, 2017 | 77.53 |
| Jun 1, 2017 | 78.73 |
| May 31, 2017 | 77.73 |
| May 30, 2017 | 77.73 |
| May 26, 2017 | 78.27 |
| May 25, 2017 | 79.06 |
| May 24, 2017 | 79.03 |
| May 23, 2017 | 79.67 |
| May 22, 2017 | 78.65 |
| May 19, 2017 | 78.39 |
| May 18, 2017 | 78.12 |
| May 17, 2017 | 77.57 |
| May 16, 2017 | 80.58 |
| May 15, 2017 | 80.81 |
| May 12, 2017 | 80.07 |
| May 11, 2017 | 80.48 |
| May 10, 2017 | 81.71 |
| May 9, 2017 | 81.52 |
| May 8, 2017 | 82.56 |
| May 5, 2017 | 82.57 |
| May 4, 2017 | 83.33 |
| May 3, 2017 | 82.76 |
| May 2, 2017 | 82.10 |
| May 1, 2017 | 82.40 |
| Apr 28, 2017 | 81.48 |
| Apr 27, 2017 | 83.08 |
| Apr 26, 2017 | 83.25 |
| Apr 25, 2017 | 82.56 |
| Apr 24, 2017 | 82.52 |
| Apr 21, 2017 | 81.19 |
| Apr 20, 2017 | 80.96 |
| Apr 19, 2017 | 79.74 |
| Apr 18, 2017 | 79.00 |
| Apr 17, 2017 | 79.42 |
| Apr 13, 2017 | 77.57 |
| Apr 12, 2017 | 79.33 |
| Apr 11, 2017 | 80.54 |
| Apr 10, 2017 | 79.70 |
| Apr 7, 2017 | 80.35 |
| Apr 6, 2017 | 80.26 |
| Apr 5, 2017 | 79.40 |
| Apr 4, 2017 | 81.07 |
| Apr 3, 2017 | 81.49 |
| Mar 31, 2017 | 82.36 |
| Mar 30, 2017 | 82.98 |
| Mar 29, 2017 | 80.02 |
| Mar 28, 2017 | 80.42 |
| Mar 27, 2017 | 79.45 |
| Mar 24, 2017 | 79.41 |
| Mar 23, 2017 | 79.06 |
| Mar 22, 2017 | 78.57 |
| Mar 21, 2017 | 79.68 |
| Mar 20, 2017 | 83.64 |
| Mar 17, 2017 | 85.03 |
| Mar 16, 2017 | 85.17 |
| Mar 15, 2017 | 84.09 |
| Mar 14, 2017 | 84.49 |
| Mar 13, 2017 | 84.61 |
| Mar 10, 2017 | 83.42 |
| Mar 9, 2017 | 83.84 |
| Mar 8, 2017 | 83.97 |
| Mar 7, 2017 | 84.67 |
| Mar 6, 2017 | 85.08 |
| Mar 3, 2017 | 85.41 |
| Mar 2, 2017 | 85.19 |
| Mar 1, 2017 | 87.10 |
| Feb 28, 2017 | 84.46 |
| Feb 27, 2017 | 85.58 |
| Feb 24, 2017 | 84.94 |
| Feb 23, 2017 | 85.90 |
| Feb 22, 2017 | 85.39 |
| Feb 21, 2017 | 85.10 |
| Feb 17, 2017 | 84.71 |
| Feb 16, 2017 | 85.00 |
| Feb 15, 2017 | 85.23 |
| Feb 14, 2017 | 84.68 |
| Feb 13, 2017 | 84.26 |
| Feb 10, 2017 | 83.78 |
| Feb 9, 2017 | 83.93 |
| Feb 8, 2017 | 82.77 |
| Feb 7, 2017 | 83.59 |
| Feb 6, 2017 | 84.00 |
| Feb 3, 2017 | 84.71 |
| Feb 2, 2017 | 82.97 |
| Feb 1, 2017 | 84.17 |
| Jan 31, 2017 | 85.91 |
| Jan 30, 2017 | 87.18 |
| Jan 27, 2017 | 88.19 |
| Jan 26, 2017 | 88.37 |
| Jan 25, 2017 | 88.39 |
| Jan 24, 2017 | 88.12 |
| Jan 23, 2017 | 86.33 |
| Jan 20, 2017 | 88.27 |
| Jan 19, 2017 | 87.03 |
| Jan 18, 2017 | 87.16 |
| Jan 17, 2017 | 86.47 |
| Jan 13, 2017 | 89.46 |
| Jan 12, 2017 | 87.36 |
| Jan 11, 2017 | 89.01 |
| Jan 10, 2017 | 88.64 |
| Jan 9, 2017 | 87.72 |
| Jan 6, 2017 | 88.92 |
| Jan 5, 2017 | 88.48 |
| Jan 4, 2017 | 90.36 |
| Jan 3, 2017 | 88.69 |
| Dec 30, 2016 | 88.69 |
| Dec 29, 2016 | 88.64 |
| Dec 28, 2016 | 89.16 |
| Dec 27, 2016 | 88.76 |
| Dec 23, 2016 | 88.32 |
| Dec 22, 2016 | 88.35 |
| Dec 21, 2016 | 88.49 |
| Dec 20, 2016 | 89.31 |
| Dec 19, 2016 | 88.53 |
| Dec 16, 2016 | 87.49 |
| Dec 15, 2016 | 88.61 |
| Dec 14, 2016 | 87.99 |
| Dec 13, 2016 | 89.04 |
| Dec 12, 2016 | 87.14 |
| Dec 9, 2016 | 89.10 |
| Dec 8, 2016 | 88.80 |
| Dec 7, 2016 | 86.92 |
| Dec 6, 2016 | 86.63 |
| Dec 5, 2016 | 85.32 |
| Dec 2, 2016 | 84.67 |
| Dec 1, 2016 | 84.94 |
| Nov 30, 2016 | 83.37 |
| Nov 29, 2016 | 83.12 |
| Nov 28, 2016 | 82.99 |
| Nov 25, 2016 | 85.53 |
| Nov 23, 2016 | 85.84 |
| Nov 22, 2016 | 85.99 |
| Nov 21, 2016 | 86.15 |
| Nov 18, 2016 | 85.50 |
| Nov 17, 2016 | 85.45 |
| Nov 16, 2016 | 85.67 |
| Nov 15, 2016 | 85.86 |
| Nov 14, 2016 | 85.95 |
| Nov 11, 2016 | 85.01 |
| Nov 10, 2016 | 82.17 |
| Nov 9, 2016 | 79.56 |
| Nov 8, 2016 | 75.74 |
| Nov 7, 2016 | 76.06 |
| Nov 4, 2016 | 74.28 |
| Nov 3, 2016 | 73.99 |
| Nov 2, 2016 | 73.31 |
| Nov 1, 2016 | 74.52 |
| Oct 31, 2016 | 75.15 |
| Oct 28, 2016 | 74.49 |
| Oct 27, 2016 | 74.94 |
| Oct 26, 2016 | 73.90 |
| Oct 25, 2016 | 74.57 |
| Oct 24, 2016 | 74.42 |
| Oct 21, 2016 | 74.02 |
| Oct 20, 2016 | 74.18 |
| Oct 19, 2016 | 74.43 |
| Oct 18, 2016 | 73.25 |
| Oct 17, 2016 | 72.88 |
| Oct 14, 2016 | 73.26 |
| Oct 13, 2016 | 72.25 |
| Oct 12, 2016 | 73.80 |
| Oct 11, 2016 | 73.81 |
| Oct 10, 2016 | 74.41 |
| Oct 7, 2016 | 73.83 |
| Oct 6, 2016 | 73.74 |
| Oct 5, 2016 | 73.31 |
| Oct 4, 2016 | 72.29 |
| Oct 3, 2016 | 71.94 |
| Sep 30, 2016 | 72.62 |
| Sep 29, 2016 | 71.38 |
| Sep 28, 2016 | 72.71 |
| Sep 27, 2016 | 72.03 |
| Sep 26, 2016 | 71.53 |
| Sep 23, 2016 | 72.92 |
| Sep 22, 2016 | 73.00 |
| Sep 21, 2016 | 71.78 |
| Sep 20, 2016 | 70.98 |
| Sep 19, 2016 | 70.76 |
| Sep 16, 2016 | 70.35 |
| Sep 15, 2016 | 71.15 |
| Sep 14, 2016 | 70.61 |
| Sep 13, 2016 | 71.13 |
| Sep 12, 2016 | 72.06 |
| Sep 9, 2016 | 71.51 |
| Sep 8, 2016 | 72.19 |
| Sep 7, 2016 | 72.11 |
| Sep 6, 2016 | 71.40 |
| Sep 2, 2016 | 72.75 |
| Sep 1, 2016 | 71.67 |
| Aug 31, 2016 | 72.04 |
| Aug 30, 2016 | 71.77 |
| Aug 29, 2016 | 70.93 |
| Aug 26, 2016 | 70.87 |
| Aug 25, 2016 | 70.73 |
| Aug 24, 2016 | 70.50 |
| Aug 23, 2016 | 70.49 |
| Aug 22, 2016 | 70.41 |
| Aug 19, 2016 | 70.08 |
| Aug 18, 2016 | 69.95 |
| Aug 17, 2016 | 69.42 |
| Aug 16, 2016 | 69.37 |
| Aug 15, 2016 | 69.69 |
| Aug 12, 2016 | 69.07 |
| Aug 11, 2016 | 69.34 |
| Aug 10, 2016 | 69.35 |
| Aug 9, 2016 | 70.27 |
| Aug 8, 2016 | 69.49 |
| Aug 5, 2016 | 69.81 |
| Aug 4, 2016 | 67.64 |
| Aug 3, 2016 | 68.14 |
| Aug 2, 2016 | 66.96 |
| Aug 1, 2016 | 68.08 |
| Jul 29, 2016 | 68.92 |
| Jul 28, 2016 | 69.55 |
| Jul 27, 2016 | 69.87 |
| Jul 26, 2016 | 70.10 |
| Jul 25, 2016 | 69.54 |
| Jul 22, 2016 | 68.65 |
| Jul 21, 2016 | 68.30 |
| Jul 20, 2016 | 69.47 |
| Jul 19, 2016 | 69.69 |
| Jul 18, 2016 | 69.51 |
| Jul 15, 2016 | 70.08 |
| Jul 14, 2016 | 70.57 |
| Jul 13, 2016 | 70.11 |
| Jul 12, 2016 | 69.88 |
| Jul 11, 2016 | 68.40 |
| Jul 8, 2016 | 67.71 |
| Jul 7, 2016 | 66.62 |
| Jul 6, 2016 | 66.16 |
| Jul 5, 2016 | 66.37 |
| Jul 1, 2016 | 67.93 |
| Jun 30, 2016 | 68.80 |
| Jun 29, 2016 | 67.21 |
| Jun 28, 2016 | 66.28 |
| Jun 27, 2016 | 65.12 |
| Jun 24, 2016 | 68.10 |
| Jun 23, 2016 | 70.98 |
| Jun 22, 2016 | 68.74 |
| Jun 21, 2016 | 68.55 |
| Jun 20, 2016 | 68.17 |
| Jun 17, 2016 | 67.61 |
| Jun 16, 2016 | 67.39 |
| Jun 15, 2016 | 68.23 |
| Jun 14, 2016 | 68.50 |
| Jun 13, 2016 | 69.92 |
| Jun 10, 2016 | 71.02 |
| Jun 9, 2016 | 71.77 |
| Jun 8, 2016 | 72.50 |
| Jun 7, 2016 | 71.95 |
| Jun 6, 2016 | 72.26 |
| Jun 3, 2016 | 71.25 |
| Jun 2, 2016 | 72.44 |
| Jun 1, 2016 | 71.87 |
| May 31, 2016 | 71.85 |
| May 27, 2016 | 71.67 |
| May 26, 2016 | 70.53 |
| May 25, 2016 | 71.66 |
| May 24, 2016 | 70.24 |
| May 23, 2016 | 69.05 |
| May 20, 2016 | 69.44 |
| May 19, 2016 | 68.80 |
| May 18, 2016 | 69.58 |
| May 17, 2016 | 67.33 |
| May 16, 2016 | 68.26 |
| May 13, 2016 | 67.62 |
| May 12, 2016 | 68.62 |
| May 11, 2016 | 68.36 |
| May 10, 2016 | 68.59 |
| May 9, 2016 | 67.60 |
| May 6, 2016 | 67.45 |
| May 5, 2016 | 67.17 |
| May 4, 2016 | 67.81 |
| May 3, 2016 | 68.23 |
| May 2, 2016 | 69.53 |
| Apr 29, 2016 | 68.41 |
| Apr 28, 2016 | 68.68 |
| Apr 27, 2016 | 69.40 |
| Apr 26, 2016 | 69.91 |
| Apr 25, 2016 | 68.40 |
| Apr 22, 2016 | 68.14 |
| Apr 21, 2016 | 67.76 |
| Apr 20, 2016 | 68.93 |
| Apr 19, 2016 | 68.66 |
| Apr 18, 2016 | 68.31 |
| Apr 15, 2016 | 68.13 |
| Apr 14, 2016 | 68.02 |
| Apr 13, 2016 | 68.26 |
| Apr 12, 2016 | 66.38 |
| Apr 11, 2016 | 65.74 |
| Apr 8, 2016 | 65.57 |
| Apr 7, 2016 | 65.29 |
| Apr 6, 2016 | 67.25 |
| Apr 5, 2016 | 66.76 |
| Apr 4, 2016 | 68.25 |
| Apr 1, 2016 | 68.51 |
| Mar 31, 2016 | 68.28 |
| Mar 30, 2016 | 68.73 |
| Mar 29, 2016 | 68.35 |
| Mar 28, 2016 | 67.92 |
| Mar 24, 2016 | 67.80 |
| Mar 23, 2016 | 68.06 |
| Mar 22, 2016 | 69.00 |
| Mar 21, 2016 | 68.74 |
| Mar 18, 2016 | 68.42 |
| Mar 17, 2016 | 67.81 |
| Mar 16, 2016 | 67.05 |
| Mar 15, 2016 | 67.64 |
| Mar 14, 2016 | 68.12 |
| Mar 11, 2016 | 69.12 |
| Mar 10, 2016 | 67.47 |
| Mar 9, 2016 | 66.51 |
| Mar 8, 2016 | 66.91 |
| Mar 7, 2016 | 67.99 |
| Mar 4, 2016 | 67.87 |
| Mar 3, 2016 | 66.89 |
| Mar 2, 2016 | 66.23 |
| Mar 1, 2016 | 65.27 |
| Feb 29, 2016 | 63.50 |
| Feb 26, 2016 | 63.92 |
| Feb 25, 2016 | 63.07 |
| Feb 24, 2016 | 62.47 |
| Feb 23, 2016 | 62.44 |
| Feb 22, 2016 | 63.73 |
| Feb 19, 2016 | 62.80 |
| Feb 18, 2016 | 62.80 |
| Feb 17, 2016 | 63.03 |
| Feb 16, 2016 | 62.97 |
| Feb 12, 2016 | 60.97 |
| Feb 11, 2016 | 59.00 |
| Feb 10, 2016 | 60.62 |
| Feb 9, 2016 | 61.29 |
| Feb 8, 2016 | 61.02 |
| Feb 5, 2016 | 61.69 |
| Feb 4, 2016 | 61.56 |
| Feb 3, 2016 | 60.60 |
| Feb 2, 2016 | 59.22 |
| Feb 1, 2016 | 60.23 |
| Jan 29, 2016 | 59.93 |
| Jan 28, 2016 | 58.87 |
| Jan 27, 2016 | 57.65 |
| Jan 26, 2016 | 57.45 |
| Jan 25, 2016 | 55.62 |
| Jan 22, 2016 | 56.98 |
| Jan 21, 2016 | 55.26 |
| Jan 20, 2016 | 56.59 |
| Jan 19, 2016 | 57.28 |
| Jan 15, 2016 | 57.66 |
| Jan 14, 2016 | 58.14 |
| Jan 13, 2016 | 57.27 |
| Jan 12, 2016 | 59.23 |
| Jan 11, 2016 | 59.02 |
| Jan 8, 2016 | 59.24 |
| Jan 7, 2016 | 60.13 |
| Jan 6, 2016 | 61.50 |
| Jan 5, 2016 | 61.67 |
| Jan 4, 2016 | 61.81 |
| Dec 31, 2015 | 62.90 |
| Dec 30, 2015 | 63.68 |
| Dec 29, 2015 | 64.47 |
| Dec 28, 2015 | 64.00 |
| Dec 24, 2015 | 63.88 |
| Dec 23, 2015 | 63.79 |
| Dec 22, 2015 | 63.41 |
| Dec 21, 2015 | 63.16 |
| Dec 18, 2015 | 62.92 |
| Dec 17, 2015 | 63.16 |
| Dec 16, 2015 | 64.11 |
| Dec 15, 2015 | 63.82 |
| Dec 14, 2015 | 61.99 |
| Dec 11, 2015 | 61.47 |
| Dec 10, 2015 | 63.38 |
| Dec 9, 2015 | 63.08 |
| Dec 8, 2015 | 64.81 |
| Dec 7, 2015 | 66.38 |
| Dec 4, 2015 | 67.62 |
| Dec 3, 2015 | 66.46 |
| Dec 2, 2015 | 67.58 |
| Dec 1, 2015 | 69.14 |
| Nov 30, 2015 | 69.19 |
| Nov 27, 2015 | 69.15 |
| Nov 25, 2015 | 68.94 |
| Nov 24, 2015 | 69.08 |
| Nov 23, 2015 | 68.49 |
| Nov 20, 2015 | 67.80 |
| Nov 19, 2015 | 67.39 |
| Nov 18, 2015 | 67.77 |
| Nov 17, 2015 | 66.75 |
| Nov 16, 2015 | 66.57 |
| Nov 13, 2015 | 65.91 |
| Nov 12, 2015 | 66.99 |
| Nov 11, 2015 | 68.37 |
| Nov 10, 2015 | 69.04 |
| Nov 9, 2015 | 68.85 |
| Nov 6, 2015 | 69.22 |
| Nov 5, 2015 | 67.65 |
| Nov 4, 2015 | 66.67 |
| Nov 3, 2015 | 66.44 |
| Nov 2, 2015 | 66.51 |
| Oct 30, 2015 | 65.48 |
| Oct 29, 2015 | 66.73 |
| Oct 28, 2015 | 66.97 |
| Oct 27, 2015 | 64.66 |
| Oct 26, 2015 | 66.07 |
| Oct 23, 2015 | 66.60 |
| Oct 22, 2015 | 65.42 |
| Oct 21, 2015 | 64.75 |
| Oct 20, 2015 | 65.84 |
| Oct 19, 2015 | 65.01 |
| Oct 16, 2015 | 64.54 |
| Oct 15, 2015 | 64.22 |
| Oct 14, 2015 | 63.18 |
| Oct 13, 2015 | 64.94 |
| Oct 12, 2015 | 65.34 |
| Oct 9, 2015 | 65.00 |
| Oct 8, 2015 | 65.66 |
| Oct 7, 2015 | 65.09 |
| Oct 6, 2015 | 63.82 |
| Oct 5, 2015 | 63.81 |
| Oct 2, 2015 | 62.41 |
| Oct 1, 2015 | 63.67 |
| Sep 30, 2015 | 63.49 |
| Sep 29, 2015 | 62.86 |
| Sep 28, 2015 | 62.64 |
| Sep 25, 2015 | 62.87 |
| Sep 24, 2015 | 62.24 |
| Sep 23, 2015 | 61.88 |
| Sep 22, 2015 | 61.79 |
| Sep 21, 2015 | 61.85 |
| Sep 18, 2015 | 60.74 |
| Sep 17, 2015 | 62.54 |
| Sep 16, 2015 | 64.01 |
| Sep 15, 2015 | 63.82 |
| Sep 14, 2015 | 62.96 |
| Sep 11, 2015 | 62.78 |
| Sep 10, 2015 | 62.45 |
| Sep 9, 2015 | 62.06 |
| Sep 8, 2015 | 62.39 |
| Sep 4, 2015 | 60.94 |
| Sep 3, 2015 | 61.15 |
| Sep 2, 2015 | 60.61 |
| Sep 1, 2015 | 59.66 |
| Aug 31, 2015 | 62.06 |
| Aug 28, 2015 | 61.86 |
| Aug 27, 2015 | 61.85 |
| Aug 26, 2015 | 61.24 |
| Aug 25, 2015 | 59.75 |
| Aug 24, 2015 | 60.83 |
| Aug 21, 2015 | 63.68 |
| Aug 20, 2015 | 64.79 |
| Aug 19, 2015 | 66.51 |
| Aug 18, 2015 | 67.66 |
| Aug 17, 2015 | 67.52 |
| Aug 14, 2015 | 67.44 |
| Aug 13, 2015 | 66.53 |
| Aug 12, 2015 | 66.43 |
| Aug 11, 2015 | 67.55 |
| Aug 10, 2015 | 68.60 |
| Aug 7, 2015 | 67.65 |
| Aug 6, 2015 | 67.57 |
| Aug 5, 2015 | 68.34 |
| Aug 4, 2015 | 67.84 |
| Aug 3, 2015 | 67.53 |
| Jul 31, 2015 | 67.47 |
| Jul 30, 2015 | 67.39 |
| Jul 29, 2015 | 67.34 |
| Jul 28, 2015 | 67.35 |
| Jul 27, 2015 | 66.67 |
| Jul 24, 2015 | 66.77 |
| Jul 23, 2015 | 67.46 |
| Jul 22, 2015 | 68.08 |
| Jul 21, 2015 | 67.29 |
| Jul 20, 2015 | 67.93 |
| Jul 17, 2015 | 66.92 |
| Jul 16, 2015 | 67.72 |
| Jul 15, 2015 | 67.38 |
| Jul 14, 2015 | 66.89 |
| Jul 13, 2015 | 66.84 |
| Jul 10, 2015 | 66.29 |
| Jul 9, 2015 | 65.84 |
| Jul 8, 2015 | 65.25 |
| Jul 7, 2015 | 65.97 |
| Jul 6, 2015 | 66.78 |
| Jul 2, 2015 | 66.78 |
| Jul 1, 2015 | 67.65 |
| Jun 30, 2015 | 66.68 |
| Jun 29, 2015 | 66.48 |
| Jun 26, 2015 | 68.03 |
| Jun 25, 2015 | 67.47 |
| Jun 24, 2015 | 67.22 |
| Jun 23, 2015 | 67.82 |
| Jun 22, 2015 | 67.28 |
| Jun 19, 2015 | 66.62 |
| Jun 18, 2015 | 66.48 |
| Jun 17, 2015 | 66.22 |
| Jun 16, 2015 | 67.50 |
| Jun 15, 2015 | 66.37 |
| Jun 12, 2015 | 66.73 |
| Jun 11, 2015 | 66.85 |
| Jun 10, 2015 | 66.77 |
| Jun 9, 2015 | 65.83 |
| Jun 8, 2015 | 65.02 |
| Jun 5, 2015 | 64.74 |
| Jun 4, 2015 | 63.54 |
| Jun 3, 2015 | 63.89 |
| Jun 2, 2015 | 63.11 |
| Jun 1, 2015 | 62.86 |
| May 29, 2015 | 62.77 |
| May 28, 2015 | 62.83 |
| May 27, 2015 | 62.63 |
| May 26, 2015 | 63.10 |
| May 22, 2015 | 63.47 |
| May 21, 2015 | 63.45 |
| May 20, 2015 | 63.75 |
| May 19, 2015 | 63.71 |
| May 18, 2015 | 63.07 |
| May 15, 2015 | 61.99 |
| May 14, 2015 | 62.65 |
| May 13, 2015 | 62.30 |
| May 12, 2015 | 61.96 |
| May 11, 2015 | 61.65 |
| May 8, 2015 | 60.80 |
| May 7, 2015 | 60.37 |
| May 6, 2015 | 60.37 |
| May 5, 2015 | 60.11 |
| May 4, 2015 | 60.38 |
| May 1, 2015 | 59.91 |
| Apr 30, 2015 | 60.39 |
| Apr 29, 2015 | 60.96 |
| Apr 28, 2015 | 60.50 |
| Apr 27, 2015 | 59.73 |
| Apr 24, 2015 | 60.17 |
| Apr 23, 2015 | 60.32 |
| Apr 22, 2015 | 59.80 |
| Apr 21, 2015 | 59.82 |
| Apr 20, 2015 | 60.80 |
| Apr 17, 2015 | 61.65 |
| Apr 16, 2015 | 62.17 |
| Apr 15, 2015 | 62.23 |
| Apr 14, 2015 | 61.69 |
| Apr 13, 2015 | 62.00 |
| Apr 10, 2015 | 61.68 |
| Apr 9, 2015 | 61.56 |
| Apr 8, 2015 | 61.54 |
| Apr 7, 2015 | 61.36 |
| Apr 6, 2015 | 61.36 |
| Apr 2, 2015 | 61.32 |
| Apr 1, 2015 | 61.02 |
| Mar 31, 2015 | 61.21 |
| Mar 30, 2015 | 61.51 |
| Mar 27, 2015 | 60.88 |
| Mar 26, 2015 | 60.75 |
| Mar 25, 2015 | 60.17 |
| Mar 24, 2015 | 61.19 |
| Mar 23, 2015 | 61.26 |
| Mar 20, 2015 | 61.46 |
| Mar 19, 2015 | 60.84 |
| Mar 18, 2015 | 61.15 |
| Mar 17, 2015 | 62.05 |
| Mar 16, 2015 | 61.34 |
| Mar 13, 2015 | 61.55 |
| Mar 12, 2015 | 62.16 |
| Mar 11, 2015 | 60.97 |
| Mar 10, 2015 | 60.36 |
| Mar 9, 2015 | 61.58 |
| Mar 6, 2015 | 61.33 |
| Mar 5, 2015 | 60.85 |
| Mar 4, 2015 | 60.70 |
| Mar 3, 2015 | 61.10 |
| Mar 2, 2015 | 61.29 |
| Feb 27, 2015 | 60.26 |
| Feb 26, 2015 | 60.23 |
| Feb 25, 2015 | 59.72 |
| Feb 24, 2015 | 60.17 |
| Feb 23, 2015 | 60.14 |
| Feb 20, 2015 | 60.52 |
| Feb 19, 2015 | 60.01 |
| Feb 18, 2015 | 60.10 |
| Feb 17, 2015 | 60.99 |
| Feb 13, 2015 | 60.34 |
| Feb 12, 2015 | 59.83 |
| Feb 11, 2015 | 59.16 |
| Feb 10, 2015 | 59.52 |
| Feb 9, 2015 | 59.24 |
| Feb 6, 2015 | 59.89 |
| Feb 5, 2015 | 59.22 |
| Feb 4, 2015 | 58.07 |
| Feb 3, 2015 | 58.59 |
| Feb 2, 2015 | 58.00 |
| Jan 30, 2015 | 56.46 |
| Jan 29, 2015 | 56.96 |
| Jan 28, 2015 | 56.25 |
| Jan 27, 2015 | 57.08 |
| Jan 26, 2015 | 57.65 |
| Jan 23, 2015 | 56.68 |
| Jan 22, 2015 | 57.27 |
| Jan 21, 2015 | 54.88 |
| Jan 20, 2015 | 55.37 |
| Jan 16, 2015 | 55.20 |
| Jan 15, 2015 | 54.53 |
| Jan 14, 2015 | 54.78 |
| Jan 13, 2015 | 55.51 |
| Jan 12, 2015 | 55.40 |
| Jan 9, 2015 | 56.07 |
| Jan 8, 2015 | 57.17 |
| Jan 7, 2015 | 56.37 |
| Jan 6, 2015 | 55.85 |
| Jan 5, 2015 | 56.91 |
| Jan 2, 2015 | 58.54 |
| Dec 31, 2014 | 59.31 |
| Dec 30, 2014 | 59.64 |
| Dec 29, 2014 | 59.64 |
| Dec 26, 2014 | 59.04 |
| Dec 24, 2014 | 58.90 |
| Dec 23, 2014 | 58.93 |
| Dec 22, 2014 | 58.60 |
| Dec 19, 2014 | 58.20 |
| Dec 18, 2014 | 58.86 |
| Dec 17, 2014 | 57.31 |
| Dec 16, 2014 | 56.31 |
| Dec 15, 2014 | 56.20 |
| Dec 12, 2014 | 56.92 |
| Dec 11, 2014 | 57.92 |
| Dec 10, 2014 | 57.65 |
| Dec 9, 2014 | 59.42 |
| Dec 8, 2014 | 59.02 |
| Dec 5, 2014 | 58.96 |
| Dec 4, 2014 | 58.06 |
| Dec 3, 2014 | 57.71 |
| Dec 2, 2014 | 56.99 |
| Dec 1, 2014 | 56.57 |
| Nov 28, 2014 | 57.63 |
| Nov 26, 2014 | 58.60 |
| Nov 25, 2014 | 58.78 |
| Nov 24, 2014 | 59.09 |
| Nov 21, 2014 | 58.48 |
| Nov 20, 2014 | 58.92 |
| Nov 19, 2014 | 58.56 |
| Nov 18, 2014 | 58.95 |
| Nov 17, 2014 | 59.01 |
| Nov 14, 2014 | 59.41 |
| Nov 13, 2014 | 60.09 |
| Nov 12, 2014 | 60.90 |
| Nov 11, 2014 | 59.91 |
| Nov 10, 2014 | 59.95 |
| Nov 7, 2014 | 59.38 |
| Nov 6, 2014 | 59.15 |
| Nov 5, 2014 | 58.39 |
| Nov 4, 2014 | 58.42 |
| Nov 3, 2014 | 58.48 |
| Oct 31, 2014 | 58.55 |
| Oct 30, 2014 | 57.94 |
| Oct 29, 2014 | 57.99 |
| Oct 28, 2014 | 56.98 |
| Oct 27, 2014 | 56.70 |
| Oct 24, 2014 | 56.13 |
| Oct 23, 2014 | 56.26 |
| Oct 22, 2014 | 55.60 |
| Oct 21, 2014 | 55.81 |
| Oct 20, 2014 | 54.74 |
| Oct 17, 2014 | 54.33 |
| Oct 16, 2014 | 54.28 |
| Oct 15, 2014 | 53.53 |
| Oct 14, 2014 | 54.88 |
| Oct 13, 2014 | 54.62 |
| Oct 10, 2014 | 54.72 |
| Oct 9, 2014 | 55.61 |
| Oct 8, 2014 | 56.56 |
| Oct 7, 2014 | 55.59 |
| Oct 6, 2014 | 56.62 |
| Oct 3, 2014 | 57.19 |
| Oct 2, 2014 | 56.48 |
| Oct 1, 2014 | 56.21 |
| Sep 30, 2014 | 56.81 |
| Sep 29, 2014 | 57.15 |
| Sep 26, 2014 | 57.30 |
| Sep 25, 2014 | 57.35 |
| Sep 24, 2014 | 58.19 |
| Sep 23, 2014 | 58.11 |
| Sep 22, 2014 | 58.75 |
| Sep 19, 2014 | 59.62 |
| Sep 18, 2014 | 60.07 |
| Sep 17, 2014 | 59.19 |
| Sep 16, 2014 | 59.03 |
| Sep 15, 2014 | 59.56 |
| Sep 12, 2014 | 59.99 |
| Sep 11, 2014 | 59.61 |
| Sep 10, 2014 | 59.03 |
| Sep 9, 2014 | 58.20 |
| Sep 8, 2014 | 58.75 |
| Sep 5, 2014 | 58.69 |
| Sep 4, 2014 | 58.55 |
| Sep 3, 2014 | 58.53 |
| Sep 2, 2014 | 58.62 |
| Aug 29, 2014 | 58.05 |
| Aug 28, 2014 | 57.87 |
| Aug 27, 2014 | 58.16 |
| Aug 26, 2014 | 59.10 |
| Aug 25, 2014 | 58.68 |
| Aug 22, 2014 | 58.51 |
| Aug 21, 2014 | 58.36 |
| Aug 20, 2014 | 57.89 |
| Aug 19, 2014 | 57.96 |
| Aug 18, 2014 | 57.90 |
| Aug 15, 2014 | 56.91 |
| Aug 14, 2014 | 57.47 |
| Aug 13, 2014 | 57.52 |
| Aug 12, 2014 | 57.00 |
| Aug 11, 2014 | 56.94 |
| Aug 8, 2014 | 56.77 |
| Aug 7, 2014 | 56.44 |
| Aug 6, 2014 | 57.14 |
| Aug 5, 2014 | 56.64 |
| Aug 4, 2014 | 56.40 |
| Aug 1, 2014 | 56.62 |
| Jul 31, 2014 | 57.18 |
| Jul 30, 2014 | 58.05 |
| Jul 29, 2014 | 57.74 |
| Jul 28, 2014 | 56.11 |
| Jul 25, 2014 | 56.95 |
| Jul 24, 2014 | 56.85 |
| Jul 23, 2014 | 56.11 |
| Jul 22, 2014 | 55.99 |
| Jul 21, 2014 | 56.27 |
| Jul 18, 2014 | 56.41 |
| Jul 17, 2014 | 56.10 |
| Jul 16, 2014 | 57.04 |
| Jul 15, 2014 | 57.91 |
| Jul 14, 2014 | 57.59 |
| Jul 11, 2014 | 57.73 |
| Jul 10, 2014 | 57.73 |
| Jul 9, 2014 | 58.19 |
| Jul 8, 2014 | 58.32 |
| Jul 7, 2014 | 59.12 |
| Jul 3, 2014 | 59.34 |
| Jul 2, 2014 | 58.77 |
| Jul 1, 2014 | 59.22 |
| Jun 30, 2014 | 58.69 |
| Jun 27, 2014 | 58.66 |
| Jun 26, 2014 | 58.15 |
| Jun 25, 2014 | 58.25 |
| Jun 24, 2014 | 57.69 |
| Jun 23, 2014 | 58.14 |
| Jun 20, 2014 | 58.48 |
| Jun 19, 2014 | 58.30 |
| Jun 18, 2014 | 58.40 |
| Jun 17, 2014 | 58.16 |
| Jun 16, 2014 | 57.20 |
| Jun 13, 2014 | 57.64 |
| Jun 12, 2014 | 57.82 |
| Jun 11, 2014 | 57.99 |
| Jun 10, 2014 | 58.42 |
| Jun 9, 2014 | 58.73 |
| Jun 6, 2014 | 57.95 |
| Jun 5, 2014 | 57.57 |
| Jun 4, 2014 | 56.67 |
| Jun 3, 2014 | 56.43 |
| Jun 2, 2014 | 56.29 |
| May 30, 2014 | 55.76 |
| May 29, 2014 | 56.05 |
| May 28, 2014 | 55.85 |
| May 27, 2014 | 56.51 |
| May 23, 2014 | 56.16 |
| May 22, 2014 | 55.96 |
| May 21, 2014 | 55.70 |
| May 20, 2014 | 55.13 |
| May 19, 2014 | 55.39 |
| May 16, 2014 | 54.46 |
| May 15, 2014 | 54.62 |
| May 14, 2014 | 54.85 |
| May 13, 2014 | 56.09 |
| May 12, 2014 | 56.66 |
| May 9, 2014 | 56.01 |
| May 8, 2014 | 55.35 |
| May 7, 2014 | 55.42 |
| May 6, 2014 | 54.26 |
| May 5, 2014 | 54.35 |
| May 2, 2014 | 54.97 |
| May 1, 2014 | 54.92 |
| Apr 30, 2014 | 55.17 |
| Apr 29, 2014 | 55.06 |
| Apr 28, 2014 | 55.42 |
| Apr 25, 2014 | 55.60 |
| Apr 24, 2014 | 56.35 |
| Apr 23, 2014 | 57.45 |
| Apr 22, 2014 | 57.37 |
| Apr 21, 2014 | 57.77 |
| Apr 17, 2014 | 57.38 |
| Apr 16, 2014 | 57.47 |
| Apr 15, 2014 | 57.37 |
| Apr 14, 2014 | 57.24 |
| Apr 11, 2014 | 56.93 |
| Apr 10, 2014 | 57.63 |
| Apr 9, 2014 | 59.49 |
| Apr 8, 2014 | 59.84 |
| Apr 7, 2014 | 59.58 |
| Apr 4, 2014 | 60.10 |
| Apr 3, 2014 | 61.26 |
| Apr 2, 2014 | 61.33 |
| Apr 1, 2014 | 61.52 |
| Mar 31, 2014 | 60.61 |
| Mar 28, 2014 | 59.87 |
| Mar 27, 2014 | 59.09 |
| Mar 26, 2014 | 60.04 |
| Mar 25, 2014 | 60.60 |
| Mar 24, 2014 | 60.49 |
| Mar 21, 2014 | 60.58 |
| Mar 20, 2014 | 60.43 |
| Mar 19, 2014 | 59.22 |
| Mar 18, 2014 | 58.99 |
| Mar 17, 2014 | 58.88 |
| Mar 14, 2014 | 58.47 |
| Mar 13, 2014 | 59.42 |
| Mar 12, 2014 | 59.30 |
| Mar 11, 2014 | 59.42 |
| Mar 10, 2014 | 59.48 |
| Mar 7, 2014 | 59.28 |
| Mar 6, 2014 | 58.56 |
| Mar 5, 2014 | 58.42 |
| Mar 4, 2014 | 58.65 |
| Mar 3, 2014 | 57.80 |
| Feb 28, 2014 | 58.45 |
| Feb 27, 2014 | 57.88 |
| Feb 26, 2014 | 57.48 |
| Feb 25, 2014 | 56.91 |
| Feb 24, 2014 | 57.30 |
| Feb 21, 2014 | 56.06 |
| Feb 20, 2014 | 55.87 |
| Feb 19, 2014 | 55.86 |
| Feb 18, 2014 | 57.64 |
| Feb 14, 2014 | 57.74 |
| Feb 13, 2014 | 57.76 |
| Feb 12, 2014 | 57.50 |
| Feb 11, 2014 | 57.12 |
| Feb 10, 2014 | 56.25 |
| Feb 7, 2014 | 55.99 |
| Feb 6, 2014 | 55.84 |
| Feb 5, 2014 | 55.00 |
| Feb 4, 2014 | 55.04 |
| Feb 3, 2014 | 54.51 |
| Jan 31, 2014 | 56.78 |
| Jan 30, 2014 | 57.92 |
| Jan 29, 2014 | 57.61 |
| Jan 28, 2014 | 58.62 |
| Jan 27, 2014 | 57.84 |
| Jan 24, 2014 | 58.74 |
| Jan 23, 2014 | 59.64 |
| Jan 22, 2014 | 60.45 |
| Jan 21, 2014 | 60.32 |
| Jan 17, 2014 | 59.10 |
| Jan 16, 2014 | 58.78 |
| Jan 15, 2014 | 58.93 |
| Jan 14, 2014 | 58.79 |
| Jan 13, 2014 | 58.39 |
| Jan 10, 2014 | 59.02 |
| Jan 9, 2014 | 59.60 |
| Jan 8, 2014 | 58.66 |
| Jan 7, 2014 | 58.72 |
| Jan 6, 2014 | 57.61 |
| Jan 3, 2014 | 57.99 |
| Jan 2, 2014 | 58.01 |
| Dec 31, 2013 | 59.14 |
| Dec 30, 2013 | 59.11 |
| Dec 27, 2013 | 59.34 |
| Dec 26, 2013 | 59.19 |
| Dec 24, 2013 | 59.39 |
| Dec 23, 2013 | 59.57 |
| Dec 20, 2013 | 58.83 |
| Dec 19, 2013 | 57.89 |
| Dec 18, 2013 | 58.48 |
| Dec 17, 2013 | 57.58 |
| Dec 16, 2013 | 57.69 |
| Dec 13, 2013 | 56.80 |
| Dec 12, 2013 | 57.12 |
| Dec 11, 2013 | 57.01 |
| Dec 10, 2013 | 57.93 |
| Dec 9, 2013 | 58.55 |
| Dec 6, 2013 | 58.42 |
| Dec 5, 2013 | 57.55 |
| Dec 4, 2013 | 57.56 |
| Dec 3, 2013 | 57.96 |
| Dec 2, 2013 | 58.64 |
| Nov 29, 2013 | 59.15 |
| Nov 27, 2013 | 59.34 |
| Nov 26, 2013 | 59.35 |
| Nov 25, 2013 | 59.59 |
| Nov 22, 2013 | 59.58 |
| Nov 21, 2013 | 59.22 |
| Nov 20, 2013 | 58.59 |
| Nov 19, 2013 | 58.72 |
| Nov 18, 2013 | 59.09 |
| Nov 15, 2013 | 58.88 |
| Nov 14, 2013 | 59.67 |
| Nov 13, 2013 | 58.88 |
| Nov 12, 2013 | 58.29 |
| Nov 11, 2013 | 59.14 |
| Nov 8, 2013 | 59.17 |
| Nov 7, 2013 | 57.36 |
| Nov 6, 2013 | 58.12 |
| Nov 5, 2013 | 57.27 |
| Nov 4, 2013 | 57.23 |
| Nov 1, 2013 | 57.48 |
| Oct 31, 2013 | 57.98 |
| Oct 30, 2013 | 58.49 |
| Oct 29, 2013 | 58.83 |
| Oct 28, 2013 | 58.22 |
| Oct 25, 2013 | 57.41 |
| Oct 24, 2013 | 57.28 |
| Oct 23, 2013 | 57.08 |
| Oct 22, 2013 | 56.81 |
| Oct 21, 2013 | 56.54 |
| Oct 18, 2013 | 56.12 |
| Oct 17, 2013 | 55.75 |
| Oct 16, 2013 | 55.61 |
| Oct 15, 2013 | 55.07 |
| Oct 14, 2013 | 55.64 |
| Oct 11, 2013 | 55.54 |
| Oct 10, 2013 | 54.66 |
| Oct 9, 2013 | 53.29 |
| Oct 8, 2013 | 53.40 |
| Oct 7, 2013 | 53.76 |
| Oct 4, 2013 | 54.24 |
| Oct 3, 2013 | 54.16 |
| Oct 2, 2013 | 54.51 |
| Oct 1, 2013 | 55.35 |
| Sep 30, 2013 | 54.45 |
| Sep 27, 2013 | 54.02 |
| Sep 26, 2013 | 53.77 |
| Sep 25, 2013 | 53.67 |
| Sep 24, 2013 | 53.53 |
| Sep 23, 2013 | 53.17 |
| Sep 20, 2013 | 53.41 |
| Sep 19, 2013 | 52.29 |
| Sep 18, 2013 | 52.76 |
| Sep 17, 2013 | 53.35 |
| Sep 16, 2013 | 52.80 |
| Sep 13, 2013 | 52.61 |
| Sep 12, 2013 | 52.12 |
| Sep 11, 2013 | 52.31 |
| Sep 10, 2013 | 52.37 |
| Sep 9, 2013 | 51.83 |
| Sep 6, 2013 | 51.65 |
| Sep 5, 2013 | 51.95 |
| Sep 4, 2013 | 51.31 |
| Sep 3, 2013 | 51.01 |
| Aug 30, 2013 | 51.50 |
| Aug 29, 2013 | 52.57 |
| Aug 28, 2013 | 52.52 |
| Aug 27, 2013 | 52.93 |
| Aug 26, 2013 | 54.48 |
| Aug 23, 2013 | 54.80 |
| Aug 22, 2013 | 55.13 |
| Aug 21, 2013 | 54.44 |
| Aug 20, 2013 | 55.06 |
| Aug 19, 2013 | 54.53 |
| Aug 16, 2013 | 54.89 |
| Aug 15, 2013 | 55.02 |
| Aug 14, 2013 | 55.48 |
| Aug 13, 2013 | 55.65 |
| Aug 12, 2013 | 55.36 |
| Aug 9, 2013 | 55.34 |
| Aug 8, 2013 | 55.32 |
| Aug 7, 2013 | 55.16 |
| Aug 6, 2013 | 55.68 |
| Aug 5, 2013 | 56.25 |
| Aug 2, 2013 | 56.24 |
| Aug 1, 2013 | 56.81 |
| Jul 31, 2013 | 55.64 |
| Jul 30, 2013 | 55.34 |
| Jul 29, 2013 | 55.11 |
| Jul 26, 2013 | 55.56 |
| Jul 25, 2013 | 55.92 |
| Jul 24, 2013 | 56.63 |
| Jul 23, 2013 | 56.22 |
| Jul 22, 2013 | 55.42 |
| Jul 19, 2013 | 54.91 |
| Jul 18, 2013 | 54.66 |
| Jul 17, 2013 | 53.87 |
| Jul 16, 2013 | 53.66 |
| Jul 15, 2013 | 54.72 |
| Jul 12, 2013 | 54.01 |
| Jul 11, 2013 | 53.23 |
| Jul 10, 2013 | 54.70 |
| Jul 9, 2013 | 54.46 |
| Jul 8, 2013 | 54.04 |
| Jul 5, 2013 | 53.17 |
| Jul 3, 2013 | 52.10 |
| Jul 2, 2013 | 51.92 |
| Jul 1, 2013 | 51.23 |
| Jun 28, 2013 | 50.32 |
| Jun 27, 2013 | 50.48 |
| Jun 26, 2013 | 49.87 |
| Jun 25, 2013 | 50.00 |
| Jun 24, 2013 | 49.36 |
| Jun 21, 2013 | 49.50 |
| Jun 20, 2013 | 49.25 |
| Jun 19, 2013 | 49.14 |
| Jun 18, 2013 | 49.41 |
| Jun 17, 2013 | 49.11 |
| Jun 14, 2013 | 49.01 |
| Jun 13, 2013 | 49.58 |
| Jun 12, 2013 | 48.91 |
| Jun 11, 2013 | 49.44 |
| Jun 10, 2013 | 49.73 |
| Jun 7, 2013 | 49.17 |
| Jun 6, 2013 | 48.92 |
| Jun 5, 2013 | 48.86 |
| Jun 4, 2013 | 49.36 |
| Jun 3, 2013 | 50.07 |
| May 31, 2013 | 50.38 |
| May 30, 2013 | 50.95 |
| May 29, 2013 | 50.77 |
| May 28, 2013 | 51.64 |
| May 24, 2013 | 51.29 |
| May 23, 2013 | 50.94 |
| May 22, 2013 | 50.12 |
| May 21, 2013 | 50.75 |
| May 20, 2013 | 50.58 |
| May 17, 2013 | 50.87 |
| May 16, 2013 | 50.27 |
| May 15, 2013 | 50.14 |
| May 14, 2013 | 49.85 |
| May 13, 2013 | 49.08 |
| May 10, 2013 | 48.99 |
| May 9, 2013 | 48.81 |
| May 8, 2013 | 48.86 |
| May 7, 2013 | 48.61 |
| May 6, 2013 | 47.88 |
| May 3, 2013 | 47.38 |
| May 2, 2013 | 46.96 |
| May 1, 2013 | 46.75 |
| Apr 30, 2013 | 47.69 |
| Apr 29, 2013 | 47.62 |
| Apr 26, 2013 | 47.17 |
| Apr 25, 2013 | 47.15 |
| Apr 24, 2013 | 47.16 |
| Apr 23, 2013 | 46.42 |
| Apr 22, 2013 | 46.55 |
| Apr 19, 2013 | 48.08 |
| Apr 18, 2013 | 47.61 |
| Apr 17, 2013 | 47.95 |
| Apr 16, 2013 | 48.34 |
| Apr 15, 2013 | 47.65 |
| Apr 12, 2013 | 48.81 |
| Apr 11, 2013 | 49.46 |
| Apr 10, 2013 | 49.88 |
| Apr 9, 2013 | 49.09 |
| Apr 8, 2013 | 49.52 |
| Apr 5, 2013 | 49.39 |
| Apr 4, 2013 | 49.63 |
| Apr 3, 2013 | 49.56 |
| Apr 2, 2013 | 50.31 |
| Apr 1, 2013 | 50.48 |
| Mar 28, 2013 | 50.81 |
| Mar 27, 2013 | 50.69 |
| Mar 26, 2013 | 50.68 |
| Mar 25, 2013 | 50.24 |
| Mar 22, 2013 | 50.10 |
| Mar 21, 2013 | 49.90 |
| Mar 20, 2013 | 50.01 |
| Mar 19, 2013 | 49.85 |
| Mar 18, 2013 | 49.62 |
| Mar 15, 2013 | 49.88 |
| Mar 14, 2013 | 49.78 |
| Mar 13, 2013 | 49.62 |
| Mar 12, 2013 | 49.37 |
| Mar 11, 2013 | 49.65 |
| Mar 8, 2013 | 49.38 |
| Mar 7, 2013 | 49.32 |
| Mar 6, 2013 | 49.10 |
| Mar 5, 2013 | 48.93 |
| Mar 4, 2013 | 49.04 |
| Mar 1, 2013 | 48.32 |
| Feb 28, 2013 | 48.39 |
| Feb 27, 2013 | 48.26 |
| Feb 26, 2013 | 47.97 |
| Feb 25, 2013 | 48.20 |
| Feb 22, 2013 | 49.20 |
| Feb 21, 2013 | 48.66 |
| Feb 20, 2013 | 48.84 |
| Feb 19, 2013 | 49.30 |
| Feb 15, 2013 | 48.96 |
| Feb 14, 2013 | 48.97 |
| Feb 13, 2013 | 49.14 |
| Feb 12, 2013 | 48.75 |
| Feb 11, 2013 | 48.47 |
| Feb 8, 2013 | 48.59 |
| Feb 7, 2013 | 48.34 |
| Feb 6, 2013 | 48.23 |
| Feb 5, 2013 | 48.32 |
| Feb 4, 2013 | 47.87 |
| Feb 1, 2013 | 48.37 |
| Jan 31, 2013 | 48.09 |
| Jan 30, 2013 | 47.78 |
| Jan 29, 2013 | 47.88 |
| Jan 28, 2013 | 47.65 |
| Jan 25, 2013 | 47.70 |
| Jan 24, 2013 | 47.56 |
| Jan 23, 2013 | 47.49 |
| Jan 22, 2013 | 47.50 |
| Jan 18, 2013 | 46.91 |
| Jan 17, 2013 | 46.89 |
| Jan 16, 2013 | 46.51 |
| Jan 15, 2013 | 46.27 |
| Jan 14, 2013 | 46.14 |
| Jan 11, 2013 | 45.84 |
| Jan 10, 2013 | 46.49 |
| Jan 9, 2013 | 46.29 |
| Jan 8, 2013 | 46.32 |
| Jan 7, 2013 | 46.51 |
| Jan 4, 2013 | 46.91 |
| Jan 3, 2013 | 46.19 |
| Jan 2, 2013 | 45.66 |
| Dec 31, 2012 | 44.05 |
| Dec 28, 2012 | 44.08 |
| Dec 27, 2012 | 44.41 |
| Dec 26, 2012 | 44.62 |
| Dec 24, 2012 | 44.67 |
| Dec 21, 2012 | 44.87 |
| Dec 20, 2012 | 45.24 |
| Dec 19, 2012 | 45.10 |
| Dec 18, 2012 | 45.10 |
| Dec 17, 2012 | 44.25 |
| Dec 14, 2012 | 43.56 |
| Dec 13, 2012 | 43.48 |
| Dec 12, 2012 | 43.95 |
| Dec 11, 2012 | 44.08 |
| Dec 10, 2012 | 43.83 |
| Dec 7, 2012 | 43.48 |
| Dec 6, 2012 | 43.49 |
| Dec 5, 2012 | 43.49 |
| Dec 4, 2012 | 43.39 |
| Dec 3, 2012 | 43.50 |
| Nov 30, 2012 | 43.47 |
| Nov 29, 2012 | 43.58 |
| Nov 28, 2012 | 43.64 |
| Nov 27, 2012 | 44.17 |
| Nov 26, 2012 | 44.40 |
| Nov 23, 2012 | 44.22 |
| Nov 21, 2012 | 43.38 |
| Nov 20, 2012 | 43.69 |
| Nov 19, 2012 | 43.40 |
| Nov 16, 2012 | 42.67 |
| Nov 15, 2012 | 42.04 |
| Nov 14, 2012 | 42.04 |
| Nov 13, 2012 | 42.82 |
| Nov 12, 2012 | 43.30 |
| Nov 9, 2012 | 43.84 |
| Nov 8, 2012 | 43.74 |
| Nov 7, 2012 | 43.95 |
| Nov 6, 2012 | 44.83 |
| Nov 5, 2012 | 44.39 |
| Nov 2, 2012 | 44.50 |
| Nov 1, 2012 | 44.84 |
| Oct 31, 2012 | 44.16 |
| Oct 26, 2012 | 44.26 |
| Oct 25, 2012 | 44.38 |
| Oct 24, 2012 | 43.95 |
| Oct 23, 2012 | 44.23 |
| Oct 22, 2012 | 45.76 |
| Oct 19, 2012 | 44.02 |
| Oct 18, 2012 | 43.78 |
| Oct 17, 2012 | 43.73 |
| Oct 16, 2012 | 43.71 |
| Oct 15, 2012 | 44.11 |
| Oct 12, 2012 | 44.26 |
| Oct 11, 2012 | 45.26 |
| Oct 10, 2012 | 45.61 |
| Oct 9, 2012 | 45.19 |
| Oct 8, 2012 | 45.80 |
| Oct 5, 2012 | 45.87 |
| Oct 4, 2012 | 46.00 |
| Oct 3, 2012 | 45.45 |
| Oct 2, 2012 | 45.44 |
| Oct 1, 2012 | 45.50 |
| Sep 28, 2012 | 45.62 |
| Sep 27, 2012 | 45.87 |
| Sep 26, 2012 | 45.84 |
| Sep 25, 2012 | 46.10 |
| Sep 24, 2012 | 46.57 |
| Sep 21, 2012 | 46.89 |
| Sep 20, 2012 | 47.11 |
| Sep 19, 2012 | 47.50 |
| Sep 18, 2012 | 47.65 |
| Sep 17, 2012 | 47.69 |
| Sep 14, 2012 | 48.84 |
| Sep 13, 2012 | 47.92 |
| Sep 12, 2012 | 47.71 |
| Sep 11, 2012 | 47.59 |
| Sep 10, 2012 | 47.41 |
| Sep 7, 2012 | 47.54 |
| Sep 6, 2012 | 47.66 |
| Sep 5, 2012 | 46.64 |
| Sep 4, 2012 | 46.93 |
| Aug 31, 2012 | 46.23 |
| Aug 30, 2012 | 46.23 |
| Aug 29, 2012 | 46.54 |
| Aug 28, 2012 | 46.75 |
| Aug 27, 2012 | 46.44 |
| Aug 24, 2012 | 46.29 |
| Aug 23, 2012 | 46.28 |
| Aug 22, 2012 | 46.69 |
| Aug 21, 2012 | 47.11 |
| Aug 20, 2012 | 47.05 |
| Aug 17, 2012 | 47.13 |
| Aug 16, 2012 | 46.67 |
| Aug 15, 2012 | 46.64 |
| Aug 14, 2012 | 46.61 |
| Aug 13, 2012 | 46.44 |
| Aug 10, 2012 | 46.39 |
| Aug 9, 2012 | 46.61 |
| Aug 8, 2012 | 46.87 |
| Aug 7, 2012 | 47.15 |
| Aug 6, 2012 | 47.14 |
| Aug 3, 2012 | 47.25 |
| Aug 2, 2012 | 46.46 |
| Aug 1, 2012 | 46.94 |
| Jul 31, 2012 | 46.71 |
| Jul 30, 2012 | 46.86 |
| Jul 27, 2012 | 46.76 |
| Jul 26, 2012 | 46.58 |
| Jul 25, 2012 | 46.15 |
| Jul 24, 2012 | 45.91 |
| Jul 23, 2012 | 45.65 |
| Jul 20, 2012 | 46.33 |
| Jul 19, 2012 | 46.33 |
| Jul 18, 2012 | 46.40 |
| Jul 17, 2012 | 46.60 |
| Jul 16, 2012 | 46.20 |
| Jul 13, 2012 | 46.64 |
| Jul 12, 2012 | 45.71 |
| Jul 11, 2012 | 45.84 |
| Jul 10, 2012 | 45.55 |
| Jul 9, 2012 | 45.75 |
| Jul 6, 2012 | 45.85 |
| Jul 5, 2012 | 46.08 |
| Jul 3, 2012 | 46.35 |
| Jul 2, 2012 | 46.11 |
| Jun 29, 2012 | 45.95 |
| Jun 28, 2012 | 45.40 |
| Jun 27, 2012 | 45.17 |
| Jun 26, 2012 | 44.88 |
| Jun 25, 2012 | 44.67 |
| Jun 22, 2012 | 45.29 |
| Jun 21, 2012 | 44.92 |
| Jun 20, 2012 | 45.62 |
| Jun 19, 2012 | 45.81 |
| Jun 18, 2012 | 45.38 |
| Jun 15, 2012 | 45.31 |
| Jun 14, 2012 | 45.14 |
| Jun 13, 2012 | 44.87 |
| Jun 12, 2012 | 45.19 |
| Jun 11, 2012 | 44.71 |
| Jun 8, 2012 | 45.66 |
| Jun 7, 2012 | 45.21 |
| Jun 6, 2012 | 44.79 |
| Jun 5, 2012 | 44.30 |
| Jun 4, 2012 | 44.22 |
| Jun 1, 2012 | 44.69 |
| May 31, 2012 | 46.34 |
| May 30, 2012 | 46.32 |
| May 29, 2012 | 47.15 |
| May 25, 2012 | 47.42 |
| May 24, 2012 | 47.76 |
| May 23, 2012 | 47.30 |
| May 22, 2012 | 47.05 |
| May 21, 2012 | 46.85 |
| May 18, 2012 | 46.52 |
| May 17, 2012 | 46.99 |
| May 16, 2012 | 47.73 |
| May 15, 2012 | 48.00 |
| May 14, 2012 | 48.40 |
| May 11, 2012 | 48.92 |
| May 10, 2012 | 49.25 |
| May 9, 2012 | 48.88 |
| May 8, 2012 | 49.50 |
| May 7, 2012 | 48.93 |
| May 4, 2012 | 48.56 |
| May 3, 2012 | 49.03 |
| May 2, 2012 | 49.31 |
| May 1, 2012 | 49.34 |
| Apr 30, 2012 | 48.89 |
| Apr 27, 2012 | 49.35 |
| Apr 26, 2012 | 49.07 |
| Apr 25, 2012 | 49.60 |
| Apr 24, 2012 | 48.86 |
| Apr 23, 2012 | 48.11 |
| Apr 20, 2012 | 47.63 |
| Apr 19, 2012 | 47.07 |
| Apr 18, 2012 | 47.05 |
| Apr 17, 2012 | 47.56 |
| Apr 16, 2012 | 46.87 |
| Apr 13, 2012 | 46.48 |
| Apr 12, 2012 | 47.70 |
| Apr 11, 2012 | 47.08 |
| Apr 10, 2012 | 46.36 |
| Apr 9, 2012 | 47.26 |
| Apr 5, 2012 | 48.01 |
| Apr 4, 2012 | 48.03 |
| Apr 3, 2012 | 48.54 |
| Apr 2, 2012 | 48.22 |
| Mar 30, 2012 | 48.35 |
| Mar 29, 2012 | 48.41 |
| Mar 28, 2012 | 48.74 |
| Mar 27, 2012 | 47.91 |
| Mar 26, 2012 | 48.15 |
| Mar 23, 2012 | 47.82 |
| Mar 22, 2012 | 47.43 |
| Mar 21, 2012 | 48.07 |
| Mar 20, 2012 | 48.37 |
| Mar 19, 2012 | 48.29 |
| Mar 16, 2012 | 48.34 |
| Mar 15, 2012 | 48.18 |
| Mar 14, 2012 | 47.52 |
| Mar 13, 2012 | 47.74 |
| Mar 12, 2012 | 46.48 |
| Mar 9, 2012 | 46.36 |
| Mar 8, 2012 | 45.62 |
| Mar 7, 2012 | 45.08 |
| Mar 6, 2012 | 44.63 |
| Mar 5, 2012 | 45.64 |
| Mar 2, 2012 | 45.55 |
| Mar 1, 2012 | 46.38 |
| Feb 29, 2012 | 46.00 |
| Feb 28, 2012 | 45.84 |
| Feb 27, 2012 | 46.45 |
| Feb 24, 2012 | 46.69 |
| Feb 23, 2012 | 47.08 |
| Feb 22, 2012 | 46.25 |
| Feb 21, 2012 | 47.21 |
| Feb 17, 2012 | 46.74 |
| Feb 16, 2012 | 47.04 |
| Feb 15, 2012 | 46.82 |
| Feb 14, 2012 | 46.46 |
| Feb 13, 2012 | 46.39 |
| Feb 10, 2012 | 46.19 |
| Feb 9, 2012 | 47.15 |
| Feb 8, 2012 | 47.33 |
| Feb 7, 2012 | 47.15 |
| Feb 6, 2012 | 46.56 |
| Feb 3, 2012 | 46.99 |
| Feb 2, 2012 | 46.38 |
| Feb 1, 2012 | 46.52 |
| Jan 31, 2012 | 45.72 |
| Jan 30, 2012 | 45.86 |
| Jan 27, 2012 | 46.03 |
| Jan 26, 2012 | 45.82 |
| Jan 25, 2012 | 46.84 |
| Jan 24, 2012 | 45.98 |
| Jan 23, 2012 | 46.82 |
| Jan 20, 2012 | 47.72 |
| Jan 19, 2012 | 47.34 |
| Jan 18, 2012 | 47.41 |
| Jan 17, 2012 | 47.00 |
| Jan 13, 2012 | 46.97 |
| Jan 12, 2012 | 46.62 |
| Jan 11, 2012 | 46.56 |
| Jan 10, 2012 | 46.83 |
| Jan 9, 2012 | 46.61 |
| Jan 6, 2012 | 45.51 |
| Jan 5, 2012 | 45.50 |
| Jan 4, 2012 | 45.10 |
| Jan 3, 2012 | 45.08 |
| Dec 30, 2011 | 44.49 |
| Dec 29, 2011 | 45.00 |
| Dec 28, 2011 | 44.34 |
| Dec 27, 2011 | 44.78 |
| Dec 23, 2011 | 44.55 |
| Dec 22, 2011 | 44.73 |
| Dec 21, 2011 | 43.82 |
| Dec 20, 2011 | 43.47 |
| Dec 19, 2011 | 42.19 |
| Dec 16, 2011 | 42.83 |
| Dec 15, 2011 | 42.26 |
| Dec 14, 2011 | 42.07 |
| Dec 13, 2011 | 42.13 |
| Dec 12, 2011 | 42.58 |
| Dec 9, 2011 | 43.09 |
| Dec 8, 2011 | 41.87 |
| Dec 7, 2011 | 42.90 |
| Dec 6, 2011 | 42.14 |
| Dec 5, 2011 | 42.77 |
| Dec 2, 2011 | 42.37 |
| Dec 1, 2011 | 41.93 |
| Nov 30, 2011 | 42.55 |
| Nov 29, 2011 | 40.23 |
| Nov 28, 2011 | 40.08 |
| Nov 25, 2011 | 39.78 |
| Nov 23, 2011 | 39.58 |
| Nov 22, 2011 | 40.82 |
| Nov 21, 2011 | 40.65 |
| Nov 18, 2011 | 42.22 |
| Nov 17, 2011 | 41.66 |
| Nov 16, 2011 | 41.87 |
| Nov 15, 2011 | 42.24 |
| Nov 14, 2011 | 41.89 |
| Nov 11, 2011 | 42.76 |
| Nov 10, 2011 | 41.89 |
| Nov 9, 2011 | 41.39 |
| Nov 8, 2011 | 43.17 |
| Nov 7, 2011 | 42.99 |
| Nov 4, 2011 | 42.64 |
| Nov 3, 2011 | 42.83 |
| Nov 2, 2011 | 41.79 |
| Nov 1, 2011 | 40.47 |
| Oct 31, 2011 | 42.23 |
| Oct 28, 2011 | 43.13 |
| Oct 27, 2011 | 43.55 |
| Oct 26, 2011 | 41.18 |
| Oct 25, 2011 | 40.02 |
| Oct 24, 2011 | 41.88 |
| Oct 21, 2011 | 40.36 |
| Oct 20, 2011 | 39.69 |
| Oct 19, 2011 | 38.87 |
| Oct 18, 2011 | 38.96 |
| Oct 17, 2011 | 37.11 |
| Oct 14, 2011 | 38.21 |
| Oct 13, 2011 | 37.83 |
| Oct 12, 2011 | 38.82 |
| Oct 11, 2011 | 38.31 |
| Oct 10, 2011 | 37.84 |
| Oct 7, 2011 | 36.37 |
| Oct 6, 2011 | 38.10 |
| Oct 5, 2011 | 37.17 |
| Oct 4, 2011 | 37.12 |
| Oct 3, 2011 | 35.03 |
| Sep 30, 2011 | 36.40 |
| Sep 29, 2011 | 36.96 |
| Sep 28, 2011 | 35.86 |
| Sep 27, 2011 | 37.29 |
| Sep 26, 2011 | 36.96 |
| Sep 23, 2011 | 35.80 |
| Sep 22, 2011 | 35.79 |
| Sep 21, 2011 | 36.71 |
| Sep 20, 2011 | 38.70 |
| Sep 19, 2011 | 39.26 |
| Sep 16, 2011 | 40.13 |
| Sep 15, 2011 | 40.35 |
| Sep 14, 2011 | 39.53 |
| Sep 13, 2011 | 39.21 |
| Sep 12, 2011 | 38.86 |
| Sep 9, 2011 | 38.08 |
| Sep 8, 2011 | 38.83 |
| Sep 7, 2011 | 39.93 |
| Sep 6, 2011 | 37.96 |
| Sep 2, 2011 | 38.30 |
| Sep 1, 2011 | 39.75 |
| Aug 31, 2011 | 41.57 |
| Aug 30, 2011 | 40.87 |
| Aug 29, 2011 | 40.88 |
| Aug 26, 2011 | 40.61 |
| Aug 25, 2011 | 39.74 |
| Aug 24, 2011 | 40.17 |
| Aug 23, 2011 | 39.72 |
| Aug 22, 2011 | 37.93 |
| Aug 19, 2011 | 37.44 |
| Aug 18, 2011 | 39.05 |
| Aug 17, 2011 | 41.25 |
| Aug 16, 2011 | 41.07 |
| Aug 15, 2011 | 41.24 |
| Aug 12, 2011 | 40.23 |
| Aug 11, 2011 | 40.93 |
| Aug 10, 2011 | 39.27 |
| Aug 9, 2011 | 41.48 |
| Aug 8, 2011 | 39.64 |
| Aug 5, 2011 | 43.04 |
| Aug 4, 2011 | 43.12 |
| Aug 3, 2011 | 44.50 |
| Aug 2, 2011 | 43.98 |
| Aug 1, 2011 | 44.76 |
| Jul 29, 2011 | 44.81 |
| Jul 28, 2011 | 44.79 |
| Jul 27, 2011 | 44.89 |
| Jul 26, 2011 | 46.00 |
| Jul 25, 2011 | 46.14 |
| Jul 22, 2011 | 46.35 |
| Jul 21, 2011 | 46.38 |
| Jul 20, 2011 | 45.53 |
| Jul 19, 2011 | 45.41 |
| Jul 18, 2011 | 44.92 |
| Jul 15, 2011 | 45.37 |
| Jul 14, 2011 | 45.57 |
| Jul 13, 2011 | 46.48 |
| Jul 12, 2011 | 46.04 |
| Jul 11, 2011 | 45.75 |
| Jul 8, 2011 | 46.24 |
| Jul 7, 2011 | 46.86 |
| Jul 6, 2011 | 46.59 |
| Jul 5, 2011 | 46.51 |
| Jul 1, 2011 | 46.97 |
| Jun 30, 2011 | 46.52 |
| Jun 29, 2011 | 46.48 |
| Jun 28, 2011 | 45.78 |
| Jun 27, 2011 | 45.56 |
| Jun 24, 2011 | 45.34 |
| Jun 23, 2011 | 45.55 |
| Jun 22, 2011 | 46.01 |
| Jun 21, 2011 | 46.29 |
| Jun 20, 2011 | 45.86 |
| Jun 17, 2011 | 45.69 |
| Jun 16, 2011 | 45.73 |
| Jun 15, 2011 | 45.20 |
| Jun 14, 2011 | 45.70 |
| Jun 13, 2011 | 45.53 |
| Jun 10, 2011 | 45.58 |
| Jun 9, 2011 | 46.01 |
| Jun 8, 2011 | 45.69 |
| Jun 7, 2011 | 45.69 |
| Jun 6, 2011 | 45.55 |
| Jun 3, 2011 | 45.75 |
| Jun 2, 2011 | 46.00 |
| Jun 1, 2011 | 46.03 |
| May 31, 2011 | 47.40 |
| May 27, 2011 | 46.98 |
| May 26, 2011 | 46.49 |
| May 25, 2011 | 46.84 |
| May 24, 2011 | 47.41 |
| May 23, 2011 | 47.45 |
| May 20, 2011 | 47.83 |
| May 19, 2011 | 48.20 |
| May 18, 2011 | 48.23 |
| May 17, 2011 | 48.02 |
| May 16, 2011 | 47.68 |
| May 13, 2011 | 47.77 |
| May 12, 2011 | 48.55 |
| May 11, 2011 | 48.47 |
| May 10, 2011 | 49.11 |
| May 9, 2011 | 48.69 |
| May 6, 2011 | 48.17 |
| May 5, 2011 | 48.35 |
| May 4, 2011 | 48.63 |
| May 3, 2011 | 48.85 |
| May 2, 2011 | 49.07 |
| Apr 29, 2011 | 48.79 |
| Apr 28, 2011 | 48.97 |
| Apr 27, 2011 | 48.92 |
| Apr 26, 2011 | 48.65 |
| Apr 25, 2011 | 48.16 |
| Apr 21, 2011 | 47.75 |
| Apr 20, 2011 | 47.59 |
| Apr 19, 2011 | 46.87 |
| Apr 18, 2011 | 47.39 |
| Apr 15, 2011 | 47.67 |
| Apr 14, 2011 | 47.09 |
| Apr 13, 2011 | 47.24 |
| Apr 12, 2011 | 47.64 |
| Apr 11, 2011 | 47.60 |
| Apr 8, 2011 | 47.28 |
| Apr 7, 2011 | 47.54 |
| Apr 6, 2011 | 48.18 |
| Apr 5, 2011 | 47.34 |
| Apr 4, 2011 | 47.99 |
| Apr 1, 2011 | 48.00 |
| Mar 31, 2011 | 47.82 |
| Mar 30, 2011 | 47.71 |
| Mar 29, 2011 | 47.32 |
| Mar 28, 2011 | 47.04 |
| Mar 25, 2011 | 47.25 |
| Mar 24, 2011 | 46.05 |
| Mar 23, 2011 | 45.80 |
| Mar 22, 2011 | 46.02 |
| Mar 21, 2011 | 46.05 |
| Mar 18, 2011 | 45.21 |
| Mar 17, 2011 | 44.85 |
| Mar 16, 2011 | 44.75 |
| Mar 15, 2011 | 44.81 |
| Mar 14, 2011 | 45.88 |
| Mar 11, 2011 | 46.96 |
| Mar 10, 2011 | 47.31 |
| Mar 9, 2011 | 48.03 |
| Mar 8, 2011 | 48.28 |
| Mar 7, 2011 | 47.31 |
| Mar 4, 2011 | 47.71 |
| Mar 3, 2011 | 47.64 |
| Mar 2, 2011 | 46.81 |
| Mar 1, 2011 | 47.00 |
| Feb 28, 2011 | 47.16 |
| Feb 25, 2011 | 47.96 |
| Feb 24, 2011 | 47.15 |
| Feb 23, 2011 | 47.20 |
| Feb 22, 2011 | 47.45 |
| Feb 18, 2011 | 47.96 |
| Feb 17, 2011 | 47.43 |
| Feb 16, 2011 | 47.57 |
| Feb 15, 2011 | 47.48 |
| Feb 14, 2011 | 48.06 |
| Feb 11, 2011 | 47.76 |
| Feb 10, 2011 | 46.75 |
| Feb 9, 2011 | 46.80 |
| Feb 8, 2011 | 46.83 |
| Feb 7, 2011 | 46.86 |
| Feb 4, 2011 | 46.65 |
| Feb 3, 2011 | 46.51 |
| Feb 2, 2011 | 46.64 |
| Feb 1, 2011 | 47.04 |
| Jan 31, 2011 | 46.87 |
| Jan 28, 2011 | 46.76 |
| Jan 27, 2011 | 46.98 |
| Jan 26, 2011 | 45.80 |
| Jan 25, 2011 | 46.33 |
| Jan 24, 2011 | 47.49 |
| Jan 21, 2011 | 47.62 |
| Jan 20, 2011 | 47.36 |
| Jan 19, 2011 | 48.02 |
| Jan 18, 2011 | 48.83 |
| Jan 14, 2011 | 48.35 |
| Jan 13, 2011 | 46.21 |
| Jan 12, 2011 | 46.44 |
| Jan 11, 2011 | 46.32 |
| Jan 10, 2011 | 46.63 |
| Jan 7, 2011 | 46.13 |
| Jan 6, 2011 | 46.74 |
| Jan 5, 2011 | 47.48 |
| Jan 4, 2011 | 47.18 |
| Jan 3, 2011 | 47.84 |
| Dec 31, 2010 | 47.21 |
| Dec 30, 2010 | 47.75 |
| Dec 29, 2010 | 47.79 |
| Dec 28, 2010 | 48.13 |
| Dec 27, 2010 | 47.68 |
| Dec 23, 2010 | 47.66 |
| Dec 22, 2010 | 47.70 |
| Dec 21, 2010 | 47.26 |
| Dec 20, 2010 | 45.91 |
| Dec 17, 2010 | 46.34 |
| Dec 16, 2010 | 46.31 |
| Dec 15, 2010 | 46.41 |
| Dec 14, 2010 | 47.03 |
| Dec 13, 2010 | 46.77 |
| Dec 10, 2010 | 46.62 |
| Dec 9, 2010 | 46.49 |
| Dec 8, 2010 | 46.14 |
| Dec 7, 2010 | 45.66 |
| Dec 6, 2010 | 45.28 |
| Dec 3, 2010 | 44.98 |
| Dec 2, 2010 | 44.88 |
| Dec 1, 2010 | 44.13 |
| Nov 30, 2010 | 43.30 |
| Nov 29, 2010 | 44.01 |
| Nov 26, 2010 | 43.96 |
| Nov 24, 2010 | 45.00 |
| Nov 23, 2010 | 44.50 |
| Nov 22, 2010 | 44.66 |
| Nov 19, 2010 | 44.95 |
| Nov 18, 2010 | 44.80 |
| Nov 17, 2010 | 44.46 |
| Nov 16, 2010 | 45.01 |
| Nov 15, 2010 | 45.42 |
| Nov 12, 2010 | 44.49 |
| Nov 11, 2010 | 45.25 |
| Nov 10, 2010 | 45.46 |
| Nov 9, 2010 | 45.10 |
| Nov 8, 2010 | 45.06 |
| Nov 5, 2010 | 45.43 |
| Nov 4, 2010 | 45.00 |
| Nov 3, 2010 | 44.27 |
| Nov 2, 2010 | 43.46 |
| Nov 1, 2010 | 43.48 |
| Oct 29, 2010 | 43.19 |
| Oct 28, 2010 | 43.34 |
| Oct 27, 2010 | 43.56 |
| Oct 26, 2010 | 43.39 |
| Oct 25, 2010 | 43.82 |
| Oct 22, 2010 | 46.36 |
| Oct 21, 2010 | 46.53 |
| Oct 20, 2010 | 47.00 |
| Oct 19, 2010 | 46.24 |
| Oct 18, 2010 | 46.12 |
| Oct 15, 2010 | 45.41 |
| Oct 14, 2010 | 45.12 |
| Oct 13, 2010 | 45.96 |
| Oct 12, 2010 | 45.47 |
| Oct 11, 2010 | 45.38 |
| Oct 8, 2010 | 45.30 |
| Oct 7, 2010 | 45.01 |
| Oct 6, 2010 | 45.86 |
| Oct 5, 2010 | 45.41 |
| Oct 4, 2010 | 44.50 |
| Oct 1, 2010 | 44.64 |
| Sep 30, 2010 | 44.92 |
| Sep 29, 2010 | 44.71 |
| Sep 28, 2010 | 44.53 |
| Sep 27, 2010 | 44.39 |
| Sep 24, 2010 | 45.11 |
| Sep 23, 2010 | 44.06 |
| Sep 22, 2010 | 44.76 |
| Sep 21, 2010 | 45.41 |
| Sep 20, 2010 | 46.63 |
| Sep 17, 2010 | 45.97 |
| Sep 16, 2010 | 45.65 |
| Sep 15, 2010 | 45.62 |
| Sep 14, 2010 | 45.83 |
| Sep 13, 2010 | 47.38 |
| Sep 10, 2010 | 46.75 |
| Sep 9, 2010 | 46.47 |
| Sep 8, 2010 | 46.25 |
| Sep 7, 2010 | 45.90 |
| Sep 3, 2010 | 46.78 |
| Sep 2, 2010 | 46.39 |
| Sep 1, 2010 | 46.05 |
| Aug 31, 2010 | 44.66 |
| Aug 30, 2010 | 44.11 |
| Aug 27, 2010 | 45.35 |
| Aug 26, 2010 | 45.09 |
| Aug 25, 2010 | 45.51 |
| Aug 24, 2010 | 45.58 |
| Aug 23, 2010 | 46.54 |
| Aug 20, 2010 | 46.62 |
| Aug 19, 2010 | 47.54 |
| Aug 18, 2010 | 48.55 |
| Aug 17, 2010 | 48.19 |
| Aug 16, 2010 | 47.72 |
| Aug 13, 2010 | 47.52 |
| Aug 12, 2010 | 48.36 |
| Aug 11, 2010 | 48.48 |
| Aug 10, 2010 | 50.57 |
| Aug 9, 2010 | 50.33 |
| Aug 6, 2010 | 49.79 |
| Aug 5, 2010 | 50.43 |
| Aug 4, 2010 | 50.50 |
| Aug 3, 2010 | 49.93 |
| Aug 2, 2010 | 50.80 |
| Jul 30, 2010 | 49.81 |
| Jul 29, 2010 | 49.88 |
| Jul 28, 2010 | 49.92 |
| Jul 27, 2010 | 49.99 |
| Jul 26, 2010 | 50.29 |
| Jul 23, 2010 | 50.83 |
| Jul 22, 2010 | 49.80 |
| Jul 21, 2010 | 47.63 |
| Jul 20, 2010 | 48.82 |
| Jul 19, 2010 | 48.67 |
| Jul 16, 2010 | 48.81 |
| Jul 15, 2010 | 50.43 |
| Jul 14, 2010 | 50.05 |
| Jul 13, 2010 | 50.25 |
| Jul 12, 2010 | 48.87 |
| Jul 9, 2010 | 49.32 |
| Jul 8, 2010 | 48.73 |
| Jul 7, 2010 | 48.53 |
| Jul 6, 2010 | 46.82 |
| Jul 2, 2010 | 46.63 |
| Jul 1, 2010 | 47.18 |
| Jun 30, 2010 | 48.35 |
| Jun 29, 2010 | 48.78 |
| Jun 28, 2010 | 49.78 |
| Jun 25, 2010 | 48.67 |
| Jun 24, 2010 | 48.19 |
| Jun 23, 2010 | 48.76 |
| Jun 22, 2010 | 49.54 |
| Jun 21, 2010 | 49.86 |
| Jun 18, 2010 | 49.10 |
| Jun 17, 2010 | 48.43 |
| Jun 16, 2010 | 48.41 |
| Jun 15, 2010 | 48.08 |
| Jun 14, 2010 | 47.21 |
| Jun 11, 2010 | 47.65 |
| Jun 10, 2010 | 47.47 |
| Jun 9, 2010 | 46.24 |
| Jun 8, 2010 | 46.17 |
| Jun 7, 2010 | 45.69 |
| Jun 4, 2010 | 45.65 |
| Jun 3, 2010 | 47.86 |
| Jun 2, 2010 | 48.28 |
| Jun 1, 2010 | 47.12 |
| May 28, 2010 | 48.03 |
| May 27, 2010 | 48.77 |
| May 26, 2010 | 47.70 |
| May 25, 2010 | 46.67 |
| May 24, 2010 | 46.69 |
| May 21, 2010 | 47.04 |
| May 20, 2010 | 46.75 |
| May 19, 2010 | 48.56 |
| May 18, 2010 | 49.36 |
| May 17, 2010 | 50.82 |
| May 14, 2010 | 50.57 |
| May 13, 2010 | 52.83 |
| May 12, 2010 | 53.44 |
| May 11, 2010 | 52.32 |
| May 10, 2010 | 52.46 |
| May 7, 2010 | 50.66 |
| May 6, 2010 | 51.35 |
| May 5, 2010 | 52.13 |
| May 4, 2010 | 51.72 |
| May 3, 2010 | 53.02 |
| Apr 30, 2010 | 52.88 |
| Apr 29, 2010 | 53.14 |
| Apr 28, 2010 | 51.97 |
| Apr 27, 2010 | 51.73 |
| Apr 26, 2010 | 52.44 |
| Apr 23, 2010 | 53.53 |
| Apr 22, 2010 | 53.46 |
| Apr 21, 2010 | 52.91 |
| Apr 20, 2010 | 52.37 |
| Apr 19, 2010 | 50.92 |
| Apr 16, 2010 | 48.60 |
| Apr 15, 2010 | 49.04 |
| Apr 14, 2010 | 48.81 |
| Apr 13, 2010 | 47.20 |
| Apr 12, 2010 | 47.64 |
| Apr 9, 2010 | 47.34 |
| Apr 8, 2010 | 46.83 |
| Apr 7, 2010 | 46.75 |
| Apr 6, 2010 | 46.68 |
| Apr 5, 2010 | 45.73 |
| Apr 1, 2010 | 45.42 |
| Mar 31, 2010 | 44.95 |
| Mar 30, 2010 | 44.58 |
| Mar 29, 2010 | 44.74 |
| Mar 26, 2010 | 45.08 |
| Mar 25, 2010 | 45.23 |
| Mar 24, 2010 | 44.75 |
| Mar 23, 2010 | 44.91 |
| Mar 22, 2010 | 45.04 |
| Mar 19, 2010 | 44.85 |
| Mar 18, 2010 | 45.31 |
| Mar 17, 2010 | 45.17 |
| Mar 16, 2010 | 44.41 |
| Mar 15, 2010 | 44.20 |
| Mar 12, 2010 | 44.20 |
| Mar 11, 2010 | 43.22 |
| Mar 10, 2010 | 43.31 |
| Mar 9, 2010 | 42.81 |
| Mar 8, 2010 | 42.88 |
| Mar 5, 2010 | 43.27 |
| Mar 4, 2010 | 42.68 |
| Mar 3, 2010 | 42.41 |
| Mar 2, 2010 | 42.81 |
| Mar 1, 2010 | 42.33 |
| Feb 26, 2010 | 42.21 |
| Feb 25, 2010 | 42.61 |
| Feb 24, 2010 | 43.20 |
| Feb 23, 2010 | 43.00 |
| Feb 22, 2010 | 43.87 |
| Feb 19, 2010 | 43.54 |
| Feb 18, 2010 | 43.47 |
| Feb 17, 2010 | 43.52 |
| Feb 16, 2010 | 43.72 |
| Feb 12, 2010 | 42.96 |
| Feb 11, 2010 | 43.27 |
| Feb 10, 2010 | 43.24 |
| Feb 9, 2010 | 42.96 |
| Feb 8, 2010 | 43.12 |
| Feb 5, 2010 | 43.58 |
| Feb 4, 2010 | 43.35 |
| Feb 3, 2010 | 43.57 |
| Feb 2, 2010 | 45.48 |
| Feb 1, 2010 | 45.69 |
| Jan 29, 2010 | 45.48 |
| Jan 28, 2010 | 46.01 |
| Jan 27, 2010 | 45.61 |
| Jan 26, 2010 | 44.92 |
| Jan 25, 2010 | 46.15 |
| Jan 22, 2010 | 49.08 |
| Jan 21, 2010 | 49.72 |
| Jan 20, 2010 | 48.65 |
| Jan 19, 2010 | 48.90 |
| Jan 15, 2010 | 48.45 |
| Jan 14, 2010 | 49.40 |
| Jan 13, 2010 | 49.40 |
| Jan 12, 2010 | 48.64 |
| Jan 11, 2010 | 48.75 |
| Jan 8, 2010 | 48.87 |
| Jan 7, 2010 | 48.30 |
| Jan 6, 2010 | 47.14 |
| Jan 5, 2010 | 46.95 |
| Jan 4, 2010 | 47.06 |
| Dec 31, 2009 | 47.06 |
| Dec 30, 2009 | 47.65 |
| Dec 29, 2009 | 47.86 |
| Dec 28, 2009 | 47.58 |
| Dec 24, 2009 | 47.92 |
| Dec 23, 2009 | 47.63 |
| Dec 22, 2009 | 47.82 |
| Dec 21, 2009 | 47.16 |
| Dec 18, 2009 | 46.17 |
| Dec 17, 2009 | 45.68 |
| Dec 16, 2009 | 45.83 |
| Dec 15, 2009 | 46.06 |
| Dec 14, 2009 | 46.27 |
| Dec 11, 2009 | 45.57 |
| Dec 10, 2009 | 45.31 |
| Dec 9, 2009 | 45.56 |
| Dec 8, 2009 | 45.39 |
| Dec 7, 2009 | 45.20 |
| Dec 4, 2009 | 45.62 |
| Dec 3, 2009 | 44.88 |
| Dec 2, 2009 | 45.96 |
| Dec 1, 2009 | 45.52 |
| Nov 30, 2009 | 45.70 |
| Nov 27, 2009 | 44.84 |
| Nov 25, 2009 | 45.72 |
| Nov 24, 2009 | 46.37 |
| Nov 23, 2009 | 46.27 |
| Nov 20, 2009 | 45.72 |
| Nov 19, 2009 | 45.21 |
| Nov 18, 2009 | 46.10 |
| Nov 17, 2009 | 45.86 |
| Nov 16, 2009 | 45.53 |
| Nov 13, 2009 | 44.55 |
| Nov 12, 2009 | 44.43 |
| Nov 11, 2009 | 45.07 |
| Nov 10, 2009 | 44.83 |
| Nov 9, 2009 | 45.13 |
| Nov 6, 2009 | 44.77 |
| Nov 5, 2009 | 44.98 |
| Nov 4, 2009 | 44.19 |
| Nov 3, 2009 | 45.12 |
| Nov 2, 2009 | 45.11 |
| Oct 30, 2009 | 44.40 |
| Oct 29, 2009 | 45.97 |
| Oct 28, 2009 | 44.97 |
| Oct 27, 2009 | 45.12 |
| Oct 26, 2009 | 44.21 |
| Oct 23, 2009 | 42.68 |
| Oct 22, 2009 | 43.05 |
| Oct 21, 2009 | 41.04 |
| Oct 20, 2009 | 41.77 |
| Oct 19, 2009 | 42.38 |
| Oct 16, 2009 | 42.05 |
| Oct 15, 2009 | 42.31 |
| Oct 14, 2009 | 42.34 |
| Oct 13, 2009 | 41.30 |
| Oct 12, 2009 | 41.56 |
| Oct 9, 2009 | 41.81 |
| Oct 8, 2009 | 41.10 |
| Oct 7, 2009 | 40.79 |
| Oct 6, 2009 | 40.51 |
| Oct 5, 2009 | 40.49 |
| Oct 2, 2009 | 39.62 |
| Oct 1, 2009 | 40.21 |
| Sep 30, 2009 | 41.54 |
| Sep 29, 2009 | 42.13 |
| Sep 28, 2009 | 41.49 |
| Sep 25, 2009 | 40.54 |
| Sep 24, 2009 | 40.78 |
| Sep 23, 2009 | 41.46 |
| Sep 22, 2009 | 41.57 |
| Sep 21, 2009 | 41.26 |
| Sep 18, 2009 | 41.38 |
| Sep 17, 2009 | 41.31 |
| Sep 16, 2009 | 41.91 |
| Sep 15, 2009 | 40.26 |
| Sep 14, 2009 | 39.51 |
| Sep 11, 2009 | 39.36 |
| Sep 10, 2009 | 39.55 |
| Sep 9, 2009 | 39.80 |
| Sep 8, 2009 | 39.66 |
| Sep 4, 2009 | 39.09 |
| Sep 3, 2009 | 38.92 |
| Sep 2, 2009 | 38.01 |
| Sep 1, 2009 | 38.15 |
| Aug 31, 2009 | 39.45 |
| Aug 28, 2009 | 39.70 |
| Aug 27, 2009 | 39.90 |
| Aug 26, 2009 | 40.75 |
| Aug 25, 2009 | 40.81 |
| Aug 24, 2009 | 40.50 |
| Aug 21, 2009 | 41.03 |
| Aug 20, 2009 | 40.72 |
| Aug 19, 2009 | 40.06 |
| Aug 18, 2009 | 39.55 |
| Aug 17, 2009 | 39.55 |
| Aug 14, 2009 | 40.82 |
| Aug 13, 2009 | 41.21 |
| Aug 12, 2009 | 41.21 |
| Aug 11, 2009 | 41.01 |
| Aug 10, 2009 | 42.50 |
| Aug 7, 2009 | 41.65 |
| Aug 6, 2009 | 40.53 |
| Aug 5, 2009 | 40.29 |
| Aug 4, 2009 | 40.19 |
| Aug 3, 2009 | 38.88 |
| Jul 31, 2009 | 38.37 |
| Jul 30, 2009 | 37.96 |
| Jul 29, 2009 | 38.38 |
| Jul 28, 2009 | 39.18 |
| Jul 27, 2009 | 38.48 |
| Jul 24, 2009 | 35.49 |
| Jul 23, 2009 | 35.40 |
| Jul 22, 2009 | 34.34 |
| Jul 21, 2009 | 34.35 |
| Jul 20, 2009 | 34.84 |
| Jul 17, 2009 | 34.68 |
| Jul 16, 2009 | 35.64 |
| Jul 15, 2009 | 35.40 |
| Jul 14, 2009 | 34.78 |
| Jul 13, 2009 | 35.47 |
| Jul 10, 2009 | 33.98 |
| Jul 9, 2009 | 34.57 |
| Jul 8, 2009 | 34.57 |
| Jul 7, 2009 | 34.43 |
| Jul 6, 2009 | 34.71 |
| Jul 2, 2009 | 34.60 |
| Jul 1, 2009 | 35.99 |
| Jun 30, 2009 | 35.83 |
| Jun 29, 2009 | 36.47 |
| Jun 26, 2009 | 36.26 |
| Jun 25, 2009 | 36.12 |
| Jun 24, 2009 | 35.25 |
| Jun 23, 2009 | 35.61 |
| Jun 22, 2009 | 36.05 |
| Jun 19, 2009 | 37.49 |
| Jun 18, 2009 | 37.46 |
| Jun 17, 2009 | 37.92 |
| Jun 16, 2009 | 38.35 |
| Jun 15, 2009 | 38.83 |
| Jun 12, 2009 | 39.92 |
| Jun 11, 2009 | 39.85 |
| Jun 10, 2009 | 38.92 |
| Jun 9, 2009 | 39.24 |
| Jun 8, 2009 | 38.45 |
| Jun 5, 2009 | 37.79 |
| Jun 4, 2009 | 38.00 |
| Jun 3, 2009 | 36.61 |
| Jun 2, 2009 | 36.56 |
| Jun 1, 2009 | 37.62 |
| May 29, 2009 | 37.43 |
| May 28, 2009 | 36.72 |
| May 27, 2009 | 36.09 |
| May 26, 2009 | 37.75 |
| May 22, 2009 | 35.94 |
| May 21, 2009 | 36.41 |
| May 20, 2009 | 36.38 |
| May 19, 2009 | 37.97 |
| May 18, 2009 | 39.65 |
| May 15, 2009 | 37.45 |
| May 14, 2009 | 38.42 |
| May 13, 2009 | 37.94 |
| May 12, 2009 | 39.38 |
| May 11, 2009 | 39.63 |
| May 8, 2009 | 41.21 |
| May 7, 2009 | 39.48 |
| May 6, 2009 | 39.90 |
| May 5, 2009 | 36.81 |
| May 4, 2009 | 38.11 |
| May 1, 2009 | 34.66 |
| Apr 30, 2009 | 35.14 |
| Apr 29, 2009 | 35.77 |
| Apr 28, 2009 | 33.91 |
| Apr 27, 2009 | 35.20 |
| Apr 24, 2009 | 36.60 |
| Apr 23, 2009 | 34.64 |
| Apr 22, 2009 | 33.67 |
| Apr 21, 2009 | 34.72 |
| Apr 20, 2009 | 32.89 |
| Apr 17, 2009 | 36.40 |
| Apr 16, 2009 | 35.85 |
| Apr 15, 2009 | 35.43 |
| Apr 14, 2009 | 33.86 |
| Apr 13, 2009 | 36.70 |
| Apr 9, 2009 | 35.71 |
| Apr 8, 2009 | 33.42 |
| Apr 7, 2009 | 34.85 |
| Apr 6, 2009 | 34.91 |
| Apr 3, 2009 | 35.19 |
| Apr 2, 2009 | 34.04 |
| Apr 1, 2009 | 33.33 |
| Mar 31, 2009 | 32.98 |
| Mar 30, 2009 | 31.97 |
| Mar 27, 2009 | 33.91 |
| Mar 26, 2009 | 35.31 |
| Mar 25, 2009 | 34.28 |
| Mar 24, 2009 | 32.99 |
| Mar 23, 2009 | 35.38 |
| Mar 20, 2009 | 32.27 |
| Mar 19, 2009 | 32.79 |
| Mar 18, 2009 | 35.39 |
| Mar 17, 2009 | 33.61 |
| Mar 16, 2009 | 31.60 |
| Mar 13, 2009 | 31.29 |
| Mar 12, 2009 | 31.32 |
| Mar 11, 2009 | 29.18 |
| Mar 10, 2009 | 28.32 |
| Mar 9, 2009 | 25.70 |
| Mar 6, 2009 | 26.27 |
| Mar 5, 2009 | 26.28 |
| Mar 4, 2009 | 28.54 |
| Mar 3, 2009 | 29.08 |
| Mar 2, 2009 | 30.74 |
| Feb 27, 2009 | 32.04 |
| Feb 26, 2009 | 32.41 |
| Feb 25, 2009 | 32.09 |
| Feb 24, 2009 | 32.82 |
| Feb 23, 2009 | 31.00 |
| Feb 20, 2009 | 31.87 |
| Feb 19, 2009 | 32.49 |
| Feb 18, 2009 | 34.70 |
| Feb 17, 2009 | 35.54 |
| Feb 13, 2009 | 37.42 |
| Feb 12, 2009 | 39.11 |
| Feb 11, 2009 | 39.81 |
| Feb 10, 2009 | 38.45 |
| Feb 9, 2009 | 39.80 |
| Feb 6, 2009 | 39.19 |
| Feb 5, 2009 | 36.92 |
| Feb 4, 2009 | 36.39 |
| Feb 3, 2009 | 36.90 |
| Feb 2, 2009 | 36.20 |
| Jan 30, 2009 | 35.87 |
| Jan 29, 2009 | 36.75 |
| Jan 28, 2009 | 38.22 |
| Jan 27, 2009 | 35.34 |
| Jan 26, 2009 | 33.32 |
| Jan 23, 2009 | 33.59 |
| Jan 22, 2009 | 32.98 |
| Jan 21, 2009 | 35.22 |
| Jan 20, 2009 | 32.95 |
| Jan 16, 2009 | 35.64 |
| Jan 15, 2009 | 36.74 |
| Jan 14, 2009 | 36.32 |
| Jan 13, 2009 | 37.29 |
| Jan 12, 2009 | 35.90 |
| Jan 9, 2009 | 37.76 |
| Jan 8, 2009 | 38.47 |
| Jan 7, 2009 | 38.60 |
| Jan 6, 2009 | 40.72 |
| Jan 5, 2009 | 41.18 |
| Jan 2, 2009 | 44.79 |
| Dec 31, 2008 | 45.17 |
| Dec 30, 2008 | 43.30 |
| Dec 29, 2008 | 41.67 |
| Dec 26, 2008 | 42.49 |
| Dec 24, 2008 | 42.16 |
| Dec 23, 2008 | 40.91 |
| Dec 22, 2008 | 41.62 |
| Dec 19, 2008 | 42.36 |
| Dec 18, 2008 | 42.52 |
| Dec 17, 2008 | 41.87 |
| Dec 16, 2008 | 42.54 |
| Dec 15, 2008 | 40.02 |
| Dec 12, 2008 | 40.84 |
| Dec 11, 2008 | 39.90 |
| Dec 10, 2008 | 41.77 |
| Dec 9, 2008 | 41.18 |
| Dec 8, 2008 | 44.09 |
| Dec 5, 2008 | 43.24 |
| Dec 4, 2008 | 40.93 |
| Dec 3, 2008 | 40.50 |
| Dec 2, 2008 | 40.81 |
| Dec 1, 2008 | 37.87 |
| Nov 28, 2008 | 44.61 |
| Nov 26, 2008 | 44.48 |
| Nov 25, 2008 | 44.05 |
| Nov 24, 2008 | 43.83 |
| Nov 21, 2008 | 40.42 |
| Nov 20, 2008 | 37.36 |
| Nov 19, 2008 | 39.37 |
| Nov 18, 2008 | 42.06 |
| Nov 17, 2008 | 42.58 |
| Nov 14, 2008 | 43.46 |
| Nov 13, 2008 | 46.35 |
| Nov 12, 2008 | 43.77 |
| Nov 11, 2008 | 46.10 |
| Nov 10, 2008 | 46.36 |
| Nov 7, 2008 | 47.27 |
| Nov 6, 2008 | 46.73 |
| Nov 5, 2008 | 49.37 |
| Nov 4, 2008 | 53.60 |
| Nov 3, 2008 | 51.81 |
| Oct 31, 2008 | 50.71 |
| Oct 30, 2008 | 49.74 |
| Oct 29, 2008 | 47.65 |
| Oct 28, 2008 | 46.78 |
| Oct 27, 2008 | 43.15 |
| Oct 24, 2008 | 46.19 |
| Oct 23, 2008 | 46.02 |
| Oct 22, 2008 | 48.03 |
| Oct 21, 2008 | 49.94 |
| Oct 20, 2008 | 50.66 |
| Oct 17, 2008 | 49.09 |
| Oct 16, 2008 | 51.38 |
| Oct 15, 2008 | 49.24 |
| Oct 14, 2008 | 51.66 |
| Oct 13, 2008 | 48.65 |
| Oct 10, 2008 | 45.97 |
| Oct 9, 2008 | 45.75 |
| Oct 8, 2008 | 47.85 |
| Oct 7, 2008 | 48.50 |
| Oct 6, 2008 | 50.05 |
| Oct 3, 2008 | 53.00 |
| Oct 2, 2008 | 53.76 |
| Oct 1, 2008 | 56.60 |
| Sep 30, 2008 | 53.45 |
| Sep 29, 2008 | 53.50 |
| Sep 26, 2008 | 54.97 |
| Sep 25, 2008 | 55.29 |
| Sep 24, 2008 | 57.65 |
| Sep 23, 2008 | 56.22 |
| Sep 22, 2008 | 54.24 |
| Sep 19, 2008 | 70.00 |
| Sep 18, 2008 | 61.50 |
| Sep 17, 2008 | 54.70 |
| Sep 16, 2008 | 57.16 |
| Sep 15, 2008 | 54.97 |
| Sep 12, 2008 | 56.32 |
| Sep 11, 2008 | 55.67 |
| Sep 10, 2008 | 54.75 |
| Sep 9, 2008 | 54.14 |
| Sep 8, 2008 | 55.63 |
| Sep 5, 2008 | 53.69 |
| Sep 4, 2008 | 51.71 |
| Sep 3, 2008 | 53.88 |
| Sep 2, 2008 | 53.11 |
| Aug 29, 2008 | 52.88 |
| Aug 28, 2008 | 52.94 |
| Aug 27, 2008 | 51.53 |
| Aug 26, 2008 | 51.85 |
| Aug 25, 2008 | 51.47 |
| Aug 22, 2008 | 52.78 |
| Aug 21, 2008 | 51.72 |
| Aug 20, 2008 | 52.18 |
| Aug 19, 2008 | 52.64 |
| Aug 18, 2008 | 54.62 |
| Aug 15, 2008 | 55.01 |
| Aug 14, 2008 | 54.67 |
| Aug 13, 2008 | 53.37 |
| Aug 12, 2008 | 54.38 |
| Aug 11, 2008 | 55.91 |
| Aug 8, 2008 | 54.63 |
| Aug 7, 2008 | 53.14 |
| Aug 6, 2008 | 54.63 |
| Aug 5, 2008 | 54.67 |
| Aug 4, 2008 | 52.52 |
| Aug 1, 2008 | 51.71 |
| Jul 31, 2008 | 50.39 |
| Jul 30, 2008 | 51.29 |
| Jul 29, 2008 | 51.43 |
| Jul 28, 2008 | 48.15 |
| Jul 25, 2008 | 46.57 |
| Jul 24, 2008 | 46.92 |
| Jul 23, 2008 | 48.86 |
| Jul 22, 2008 | 48.84 |
| Jul 21, 2008 | 45.97 |
| Jul 18, 2008 | 48.23 |
| Jul 17, 2008 | 46.17 |
| Jul 16, 2008 | 44.65 |
| Jul 15, 2008 | 39.34 |
| Jul 14, 2008 | 39.66 |
| Jul 11, 2008 | 43.80 |
| Jul 10, 2008 | 44.24 |
| Jul 9, 2008 | 44.27 |
| Jul 8, 2008 | 46.33 |
| Jul 7, 2008 | 44.14 |
| Jul 3, 2008 | 46.19 |
| Jul 2, 2008 | 47.02 |
| Jul 1, 2008 | 47.97 |
| Jun 30, 2008 | 47.80 |
| Jun 27, 2008 | 49.13 |
| Jun 26, 2008 | 49.63 |
| Jun 25, 2008 | 50.37 |
| Jun 24, 2008 | 50.35 |
| Jun 23, 2008 | 50.54 |
| Jun 20, 2008 | 51.66 |
| Jun 19, 2008 | 50.21 |
| Jun 18, 2008 | 49.76 |
| Jun 17, 2008 | 49.96 |
| Jun 16, 2008 | 51.54 |
| Jun 13, 2008 | 51.07 |
| Jun 12, 2008 | 51.60 |
| Jun 11, 2008 | 51.73 |
| Jun 10, 2008 | 53.07 |
| Jun 9, 2008 | 52.40 |
| Jun 6, 2008 | 53.00 |
| Jun 5, 2008 | 54.69 |
| Jun 4, 2008 | 53.64 |
| Jun 3, 2008 | 53.62 |
| Jun 2, 2008 | 53.65 |
| May 30, 2008 | 54.10 |
| May 29, 2008 | 54.58 |
| May 28, 2008 | 53.71 |
| May 27, 2008 | 54.80 |
| May 23, 2008 | 54.47 |
| May 22, 2008 | 54.42 |
| May 21, 2008 | 54.30 |
| May 20, 2008 | 53.95 |
| May 19, 2008 | 54.56 |
| May 16, 2008 | 54.94 |
| May 15, 2008 | 56.56 |
| May 14, 2008 | 55.92 |
| May 13, 2008 | 55.57 |
| May 12, 2008 | 55.89 |
| May 9, 2008 | 54.85 |
| May 8, 2008 | 54.56 |
| May 7, 2008 | 54.80 |
| May 6, 2008 | 56.12 |
| May 5, 2008 | 55.54 |
| May 2, 2008 | 55.85 |
| May 1, 2008 | 56.84 |
| Apr 30, 2008 | 54.83 |
| Apr 29, 2008 | 54.57 |
| Apr 28, 2008 | 54.74 |
| Apr 25, 2008 | 54.30 |
| Apr 24, 2008 | 53.74 |
| Apr 23, 2008 | 51.38 |
| Apr 22, 2008 | 51.32 |
| Apr 21, 2008 | 51.01 |
| Apr 18, 2008 | 49.94 |
| Apr 17, 2008 | 49.25 |
| Apr 16, 2008 | 48.75 |
| Apr 15, 2008 | 47.26 |
| Apr 14, 2008 | 46.69 |
| Apr 11, 2008 | 48.40 |
| Apr 10, 2008 | 48.16 |
| Apr 9, 2008 | 48.97 |
| Apr 8, 2008 | 49.38 |
| Apr 7, 2008 | 49.62 |
| Apr 4, 2008 | 49.48 |
| Apr 3, 2008 | 50.92 |
| Apr 2, 2008 | 51.22 |
| Apr 1, 2008 | 51.39 |
| Mar 31, 2008 | 49.56 |
| Mar 28, 2008 | 49.06 |
| Mar 27, 2008 | 49.94 |
| Mar 26, 2008 | 50.93 |
| Mar 25, 2008 | 52.10 |
| Mar 24, 2008 | 51.17 |
| Mar 20, 2008 | 52.55 |
| Mar 19, 2008 | 49.90 |
| Mar 18, 2008 | 50.59 |
| Mar 17, 2008 | 48.75 |
| Mar 14, 2008 | 48.32 |
| Mar 13, 2008 | 49.29 |
| Mar 12, 2008 | 48.59 |
| Mar 11, 2008 | 49.66 |
| Mar 10, 2008 | 46.30 |
| Mar 7, 2008 | 46.29 |
| Mar 6, 2008 | 45.99 |
| Mar 5, 2008 | 47.03 |
| Mar 4, 2008 | 47.56 |
| Mar 3, 2008 | 47.83 |
| Feb 29, 2008 | 48.02 |
| Feb 28, 2008 | 48.71 |
| Feb 27, 2008 | 49.57 |
| Feb 26, 2008 | 49.94 |
| Feb 25, 2008 | 50.14 |
| Feb 22, 2008 | 48.57 |
| Feb 21, 2008 | 47.93 |
| Feb 20, 2008 | 48.50 |
| Feb 19, 2008 | 47.09 |
| Feb 15, 2008 | 47.75 |
| Feb 14, 2008 | 47.60 |
| Feb 13, 2008 | 49.04 |
| Feb 12, 2008 | 49.57 |
| Feb 11, 2008 | 48.88 |
| Feb 8, 2008 | 49.07 |
| Feb 7, 2008 | 48.94 |
| Feb 6, 2008 | 48.65 |
| Feb 5, 2008 | 48.72 |
| Feb 4, 2008 | 50.26 |
| Feb 1, 2008 | 50.94 |
| Jan 31, 2008 | 50.27 |
| Jan 30, 2008 | 48.68 |
| Jan 29, 2008 | 48.39 |
| Jan 28, 2008 | 47.91 |
| Jan 25, 2008 | 47.60 |
| Jan 24, 2008 | 48.67 |
| Jan 23, 2008 | 48.79 |
| Jan 22, 2008 | 44.92 |
| Jan 18, 2008 | 43.07 |
| Jan 17, 2008 | 43.60 |
| Jan 16, 2008 | 45.09 |
| Jan 15, 2008 | 44.63 |
| Jan 14, 2008 | 45.52 |
| Jan 11, 2008 | 45.65 |
| Jan 10, 2008 | 46.17 |
| Jan 9, 2008 | 45.50 |
| Jan 8, 2008 | 45.74 |
| Jan 7, 2008 | 48.26 |
| Jan 4, 2008 | 47.62 |
| Jan 3, 2008 | 49.21 |
| Jan 2, 2008 | 49.89 |
| Dec 31, 2007 | 51.14 |
| Dec 28, 2007 | 50.47 |
| Dec 27, 2007 | 50.59 |
| Dec 26, 2007 | 51.82 |
| Dec 24, 2007 | 51.96 |
| Dec 21, 2007 | 51.77 |
| Dec 20, 2007 | 49.58 |
| Dec 19, 2007 | 49.16 |
| Dec 18, 2007 | 48.91 |
| Dec 17, 2007 | 48.47 |
| Dec 14, 2007 | 48.24 |
| Dec 13, 2007 | 49.45 |
| Dec 12, 2007 | 49.53 |
| Dec 11, 2007 | 50.13 |
| Dec 10, 2007 | 53.45 |
| Dec 7, 2007 | 52.54 |
| Dec 6, 2007 | 53.65 |
| Dec 5, 2007 | 51.98 |
| Dec 4, 2007 | 51.33 |
| Dec 3, 2007 | 51.79 |
| Nov 30, 2007 | 52.07 |
| Nov 29, 2007 | 51.11 |
| Nov 28, 2007 | 51.57 |
| Nov 27, 2007 | 49.24 |
| Nov 26, 2007 | 48.20 |
| Nov 23, 2007 | 50.36 |
| Nov 21, 2007 | 48.96 |
| Nov 20, 2007 | 48.75 |
| Nov 19, 2007 | 49.36 |
| Nov 16, 2007 | 50.63 |
| Nov 15, 2007 | 51.02 |
| Nov 14, 2007 | 52.01 |
| Nov 13, 2007 | 52.87 |
| Nov 12, 2007 | 51.29 |
| Nov 9, 2007 | 51.04 |
| Nov 8, 2007 | 50.02 |
| Nov 7, 2007 | 48.34 |
| Nov 6, 2007 | 50.69 |
| Nov 5, 2007 | 49.72 |
| Nov 2, 2007 | 50.14 |
| Nov 1, 2007 | 51.34 |
| Oct 31, 2007 | 53.16 |
| Oct 30, 2007 | 53.03 |
| Oct 29, 2007 | 53.03 |
| Oct 26, 2007 | 53.12 |
| Oct 25, 2007 | 52.72 |
| Oct 24, 2007 | 52.36 |
| Oct 23, 2007 | 52.49 |
| Oct 22, 2007 | 51.70 |
| Oct 19, 2007 | 49.35 |
| Oct 18, 2007 | 49.99 |
| Oct 17, 2007 | 50.37 |
| Oct 16, 2007 | 50.33 |
| Oct 15, 2007 | 51.63 |
| Oct 12, 2007 | 52.47 |
| Oct 11, 2007 | 53.41 |
| Oct 10, 2007 | 53.12 |
| Oct 9, 2007 | 53.86 |
| Oct 8, 2007 | 53.82 |
| Oct 5, 2007 | 53.89 |
| Oct 4, 2007 | 53.33 |
| Oct 3, 2007 | 53.36 |
| Oct 2, 2007 | 53.37 |
| Oct 1, 2007 | 53.13 |
| Sep 28, 2007 | 52.85 |
| Sep 27, 2007 | 53.04 |
| Sep 26, 2007 | 52.77 |
| Sep 25, 2007 | 52.06 |
| Sep 24, 2007 | 52.49 |
| Sep 21, 2007 | 53.40 |
| Sep 20, 2007 | 53.85 |
| Sep 19, 2007 | 54.34 |
| Sep 18, 2007 | 53.45 |
| Sep 17, 2007 | 50.78 |
| Sep 14, 2007 | 51.24 |
| Sep 13, 2007 | 51.08 |
| Sep 12, 2007 | 50.60 |
| Sep 11, 2007 | 50.72 |
| Sep 10, 2007 | 50.31 |
| Sep 7, 2007 | 50.64 |
| Sep 6, 2007 | 51.45 |
| Sep 5, 2007 | 51.48 |
| Sep 4, 2007 | 52.20 |
| Aug 31, 2007 | 51.41 |
| Aug 30, 2007 | 50.46 |
| Aug 29, 2007 | 51.41 |
| Aug 28, 2007 | 50.92 |
| Aug 27, 2007 | 52.44 |
| Aug 24, 2007 | 53.25 |
| Aug 23, 2007 | 52.30 |
| Aug 22, 2007 | 54.83 |
| Aug 21, 2007 | 54.19 |
| Aug 20, 2007 | 53.45 |
| Aug 17, 2007 | 53.70 |
| Aug 16, 2007 | 50.69 |
| Aug 15, 2007 | 48.37 |
| Aug 14, 2007 | 48.63 |
| Aug 13, 2007 | 48.38 |
| Aug 10, 2007 | 47.47 |
| Aug 9, 2007 | 46.91 |
| Aug 8, 2007 | 50.24 |
| Aug 7, 2007 | 49.52 |
| Aug 6, 2007 | 48.49 |
| Aug 3, 2007 | 46.78 |
| Aug 2, 2007 | 48.75 |
| Aug 1, 2007 | 48.18 |
| Jul 31, 2007 | 48.02 |
| Jul 30, 2007 | 48.60 |
| Jul 27, 2007 | 48.18 |
| Jul 26, 2007 | 48.38 |
| Jul 25, 2007 | 49.38 |
| Jul 24, 2007 | 48.67 |
| Jul 23, 2007 | 51.12 |
| Jul 20, 2007 | 50.44 |
| Jul 19, 2007 | 51.19 |
| Jul 18, 2007 | 50.93 |
| Jul 17, 2007 | 51.76 |
| Jul 16, 2007 | 51.85 |
| Jul 13, 2007 | 52.13 |
| Jul 12, 2007 | 51.79 |
| Jul 11, 2007 | 50.58 |
| Jul 10, 2007 | 50.47 |
| Jul 9, 2007 | 51.61 |
| Jul 6, 2007 | 52.48 |
| Jul 5, 2007 | 52.56 |
| Jul 3, 2007 | 52.64 |
| Jul 2, 2007 | 52.27 |
| Jun 29, 2007 | 51.64 |
| Jun 28, 2007 | 52.06 |
| Jun 27, 2007 | 51.95 |
| Jun 26, 2007 | 50.98 |
| Jun 25, 2007 | 50.84 |
| Jun 22, 2007 | 50.71 |
| Jun 21, 2007 | 51.69 |
| Jun 20, 2007 | 51.80 |
| Jun 19, 2007 | 52.60 |
| Jun 18, 2007 | 52.94 |
| Jun 15, 2007 | 52.68 |
| Jun 14, 2007 | 52.58 |
| Jun 13, 2007 | 52.44 |
| Jun 12, 2007 | 51.71 |
| Jun 11, 2007 | 52.60 |
| Jun 8, 2007 | 52.37 |
| Jun 7, 2007 | 52.14 |
| Jun 6, 2007 | 53.05 |
| Jun 5, 2007 | 53.48 |
| Jun 4, 2007 | 53.99 |
| Jun 1, 2007 | 54.15 |
| May 31, 2007 | 53.51 |
| May 30, 2007 | 53.52 |
| May 29, 2007 | 53.46 |
| May 25, 2007 | 53.78 |
| May 24, 2007 | 53.78 |
| May 23, 2007 | 54.53 |
| May 22, 2007 | 54.66 |
| May 21, 2007 | 54.69 |
| May 18, 2007 | 54.19 |
| May 17, 2007 | 54.33 |
| May 16, 2007 | 54.30 |
| May 15, 2007 | 54.09 |
| May 14, 2007 | 54.41 |
| May 11, 2007 | 54.61 |
| May 10, 2007 | 54.48 |
| May 9, 2007 | 54.75 |
| May 8, 2007 | 54.85 |
| May 7, 2007 | 54.36 |
| May 4, 2007 | 54.25 |
| May 3, 2007 | 53.97 |
| May 2, 2007 | 53.65 |
| May 1, 2007 | 53.51 |
| Apr 30, 2007 | 52.90 |
| Apr 27, 2007 | 53.46 |
| Apr 26, 2007 | 53.38 |
| Apr 25, 2007 | 53.03 |
| Apr 24, 2007 | 53.01 |
| Apr 23, 2007 | 53.90 |
| Apr 20, 2007 | 53.90 |
| Apr 19, 2007 | 53.52 |
| Apr 18, 2007 | 53.58 |
| Apr 17, 2007 | 53.46 |
| Apr 16, 2007 | 53.44 |
| Apr 13, 2007 | 52.56 |
| Apr 12, 2007 | 51.95 |
| Apr 11, 2007 | 51.87 |
| Apr 10, 2007 | 52.74 |
| Apr 9, 2007 | 52.35 |
| Apr 5, 2007 | 52.60 |
| Apr 4, 2007 | 52.60 |
| Apr 3, 2007 | 52.60 |
| Apr 2, 2007 | 52.63 |
| Mar 30, 2007 | 53.03 |
| Mar 29, 2007 | 52.96 |
| Mar 28, 2007 | 52.69 |
| Mar 27, 2007 | 52.76 |
| Mar 26, 2007 | 53.00 |
| Mar 23, 2007 | 53.05 |
| Mar 22, 2007 | 53.20 |
| Mar 21, 2007 | 53.48 |
| Mar 20, 2007 | 52.50 |
| Mar 19, 2007 | 51.99 |
| Mar 16, 2007 | 51.79 |
| Mar 15, 2007 | 51.90 |
| Mar 14, 2007 | 51.53 |
| Mar 13, 2007 | 51.21 |
| Mar 12, 2007 | 52.06 |
| Mar 9, 2007 | 51.89 |
| Mar 8, 2007 | 51.75 |
| Mar 7, 2007 | 51.31 |
| Mar 6, 2007 | 51.66 |
| Mar 5, 2007 | 50.11 |
| Mar 2, 2007 | 51.51 |
| Mar 1, 2007 | 51.61 |
| Feb 28, 2007 | 51.72 |
| Feb 27, 2007 | 51.13 |
| Feb 26, 2007 | 52.52 |
| Feb 23, 2007 | 53.26 |
| Feb 22, 2007 | 53.40 |
| Feb 21, 2007 | 53.87 |
| Feb 20, 2007 | 53.73 |
| Feb 16, 2007 | 53.91 |
| Feb 15, 2007 | 53.58 |
| Feb 14, 2007 | 53.42 |
| Feb 13, 2007 | 53.25 |
| Feb 12, 2007 | 52.64 |
| Feb 9, 2007 | 52.49 |
| Feb 8, 2007 | 52.92 |
| Feb 7, 2007 | 53.00 |
| Feb 6, 2007 | 53.06 |
| Feb 5, 2007 | 52.80 |
| Feb 2, 2007 | 52.90 |
| Feb 1, 2007 | 52.77 |
| Jan 31, 2007 | 52.35 |
| Jan 30, 2007 | 52.25 |
| Jan 29, 2007 | 51.99 |
| Jan 26, 2007 | 51.46 |
| Jan 25, 2007 | 51.44 |
| Jan 24, 2007 | 52.20 |
| Jan 23, 2007 | 52.06 |
| Jan 22, 2007 | 52.25 |
| Jan 19, 2007 | 52.77 |
| Jan 18, 2007 | 52.73 |
| Jan 17, 2007 | 52.93 |
| Jan 16, 2007 | 53.08 |
| Jan 12, 2007 | 53.42 |
| Jan 11, 2007 | 53.56 |
| Jan 10, 2007 | 53.19 |
| Jan 9, 2007 | 53.10 |
| Jan 8, 2007 | 52.94 |
| Jan 5, 2007 | 53.07 |
| Jan 4, 2007 | 53.82 |
| Jan 3, 2007 | 54.31 |
| Dec 29, 2006 | 53.95 |
| Dec 28, 2006 | 54.26 |
| Dec 27, 2006 | 54.49 |
| Dec 26, 2006 | 53.67 |
| Dec 22, 2006 | 52.96 |
| Dec 21, 2006 | 53.00 |
| Dec 20, 2006 | 52.51 |
| Dec 19, 2006 | 51.77 |
| Dec 18, 2006 | 51.78 |
| Dec 15, 2006 | 51.84 |
| Dec 14, 2006 | 52.07 |
| Dec 13, 2006 | 51.87 |
| Dec 12, 2006 | 51.78 |
| Dec 11, 2006 | 51.51 |
| Dec 8, 2006 | 51.47 |
| Dec 7, 2006 | 51.63 |
| Dec 6, 2006 | 51.85 |
| Dec 5, 2006 | 52.24 |
| Dec 4, 2006 | 51.95 |
| Dec 1, 2006 | 51.50 |
| Nov 30, 2006 | 51.63 |
| Nov 29, 2006 | 51.99 |
| Nov 28, 2006 | 51.40 |
| Nov 27, 2006 | 51.92 |
| Nov 24, 2006 | 52.71 |
| Nov 22, 2006 | 52.68 |
| Nov 21, 2006 | 52.75 |
| Nov 20, 2006 | 52.80 |
| Nov 17, 2006 | 52.68 |
| Nov 16, 2006 | 52.88 |
| Nov 15, 2006 | 52.41 |
| Nov 14, 2006 | 52.29 |
| Nov 13, 2006 | 52.00 |
| Nov 10, 2006 | 52.06 |
| Nov 9, 2006 | 51.72 |
| Nov 8, 2006 | 52.12 |
| Nov 7, 2006 | 51.81 |
| Nov 6, 2006 | 51.50 |
| Nov 3, 2006 | 51.27 |
| Nov 2, 2006 | 51.45 |
| Nov 1, 2006 | 51.76 |
| Oct 31, 2006 | 52.17 |
| Oct 30, 2006 | 52.08 |
| Oct 27, 2006 | 51.96 |
| Oct 26, 2006 | 52.15 |
| Oct 25, 2006 | 51.54 |
| Oct 24, 2006 | 51.40 |
| Oct 23, 2006 | 51.57 |
| Oct 20, 2006 | 48.86 |
| Oct 19, 2006 | 48.75 |
| Oct 18, 2006 | 49.03 |
| Oct 17, 2006 | 48.81 |
| Oct 16, 2006 | 49.03 |
| Oct 13, 2006 | 48.76 |
| Oct 12, 2006 | 48.42 |
| Oct 11, 2006 | 47.84 |
| Oct 10, 2006 | 48.11 |
| Oct 9, 2006 | 48.38 |
| Oct 6, 2006 | 48.05 |
| Oct 5, 2006 | 48.22 |
| Oct 4, 2006 | 48.29 |
| Oct 3, 2006 | 47.93 |
| Oct 2, 2006 | 47.76 |
| Sep 29, 2006 | 48.16 |
| Sep 28, 2006 | 48.77 |
| Sep 27, 2006 | 49.16 |
| Sep 26, 2006 | 48.78 |
| Sep 25, 2006 | 48.97 |
| Sep 22, 2006 | 48.32 |
| Sep 21, 2006 | 48.70 |
| Sep 20, 2006 | 49.27 |
| Sep 19, 2006 | 48.82 |
| Sep 18, 2006 | 48.87 |
| Sep 15, 2006 | 49.13 |
| Sep 14, 2006 | 49.24 |
| Sep 13, 2006 | 49.19 |
| Sep 12, 2006 | 48.91 |
| Sep 11, 2006 | 48.26 |
| Sep 8, 2006 | 48.07 |
| Sep 7, 2006 | 47.89 |
| Sep 6, 2006 | 48.45 |
| Sep 5, 2006 | 48.58 |
| Sep 1, 2006 | 48.86 |
| Aug 31, 2006 | 48.82 |
| Aug 30, 2006 | 48.76 |
| Aug 29, 2006 | 48.53 |
| Aug 28, 2006 | 49.00 |
| Aug 25, 2006 | 48.68 |
| Aug 24, 2006 | 49.01 |
| Aug 23, 2006 | 48.74 |
| Aug 22, 2006 | 49.24 |
| Aug 21, 2006 | 49.20 |
| Aug 18, 2006 | 49.40 |
| Aug 17, 2006 | 49.58 |
| Aug 16, 2006 | 49.49 |
| Aug 15, 2006 | 49.35 |
| Aug 14, 2006 | 48.75 |
| Aug 11, 2006 | 48.98 |
| Aug 10, 2006 | 48.98 |
| Aug 9, 2006 | 48.95 |
| Aug 8, 2006 | 49.82 |
| Aug 7, 2006 | 50.38 |
| Aug 4, 2006 | 50.56 |
| Aug 3, 2006 | 49.73 |
| Aug 2, 2006 | 49.27 |
| Aug 1, 2006 | 49.00 |
| Jul 31, 2006 | 49.54 |
| Jul 28, 2006 | 49.74 |
| Jul 27, 2006 | 49.32 |
| Jul 26, 2006 | 49.77 |
| Jul 25, 2006 | 49.55 |
| Jul 24, 2006 | 49.93 |
| Jul 21, 2006 | 49.06 |
| Jul 20, 2006 | 48.76 |
| Jul 19, 2006 | 48.92 |
| Jul 18, 2006 | 47.47 |
| Jul 17, 2006 | 47.60 |
| Jul 14, 2006 | 47.33 |
| Jul 13, 2006 | 47.66 |
| Jul 12, 2006 | 48.55 |
| Jul 11, 2006 | 49.49 |
| Jul 10, 2006 | 49.57 |
| Jul 7, 2006 | 49.08 |
| Jul 6, 2006 | 49.49 |
| Jul 5, 2006 | 49.40 |
| Jul 3, 2006 | 50.01 |
| Jun 30, 2006 | 49.60 |
| Jun 29, 2006 | 49.65 |
| Jun 28, 2006 | 48.83 |
| Jun 27, 2006 | 48.37 |
| Jun 26, 2006 | 48.84 |
| Jun 23, 2006 | 48.71 |
| Jun 22, 2006 | 49.39 |
| Jun 21, 2006 | 50.25 |
| Jun 20, 2006 | 49.95 |
| Jun 19, 2006 | 50.13 |
| Jun 16, 2006 | 51.00 |
| Jun 15, 2006 | 51.43 |
| Jun 14, 2006 | 50.40 |
| Jun 13, 2006 | 51.00 |
| Jun 12, 2006 | 51.15 |
| Jun 9, 2006 | 51.64 |
| Jun 8, 2006 | 52.02 |
| Jun 7, 2006 | 51.48 |
| Jun 6, 2006 | 51.02 |
| Jun 5, 2006 | 50.72 |
| Jun 2, 2006 | 51.73 |
| Jun 1, 2006 | 51.51 |
| May 31, 2006 | 50.73 |
| May 30, 2006 | 50.45 |
| May 26, 2006 | 50.85 |
| May 25, 2006 | 51.45 |
| May 24, 2006 | 51.34 |
| May 23, 2006 | 50.78 |
| May 22, 2006 | 51.41 |
| May 19, 2006 | 51.09 |
| May 18, 2006 | 50.86 |
| May 17, 2006 | 51.50 |
| May 16, 2006 | 51.96 |
| May 15, 2006 | 52.26 |
| May 12, 2006 | 52.21 |
| May 11, 2006 | 52.64 |
| May 10, 2006 | 53.51 |
| May 9, 2006 | 53.93 |
| May 8, 2006 | 53.70 |
| May 5, 2006 | 53.82 |
| May 4, 2006 | 53.15 |
| May 3, 2006 | 53.14 |
| May 2, 2006 | 53.47 |
| May 1, 2006 | 53.62 |
| Apr 28, 2006 | 54.31 |
| Apr 27, 2006 | 53.56 |
| Apr 26, 2006 | 53.52 |
| Apr 25, 2006 | 52.31 |
| Apr 24, 2006 | 52.20 |
| Apr 21, 2006 | 53.32 |
| Apr 20, 2006 | 53.64 |
| Apr 19, 2006 | 53.70 |
| Apr 18, 2006 | 53.29 |
| Apr 17, 2006 | 52.80 |
| Apr 13, 2006 | 52.73 |
| Apr 12, 2006 | 52.75 |
| Apr 11, 2006 | 52.25 |
| Apr 10, 2006 | 52.90 |
| Apr 7, 2006 | 52.91 |
| Apr 6, 2006 | 53.03 |
| Apr 5, 2006 | 53.05 |
| Apr 4, 2006 | 53.44 |
| Apr 3, 2006 | 53.33 |
| Mar 31, 2006 | 53.31 |
| Mar 30, 2006 | 53.00 |
| Mar 29, 2006 | 53.22 |
| Mar 28, 2006 | 53.40 |
| Mar 27, 2006 | 54.43 |
| Mar 24, 2006 | 54.36 |
| Mar 23, 2006 | 54.44 |
| Mar 22, 2006 | 54.81 |
| Mar 21, 2006 | 54.43 |
| Mar 20, 2006 | 54.87 |
| Mar 17, 2006 | 54.68 |
| Mar 16, 2006 | 54.34 |
| Mar 15, 2006 | 54.69 |
| Mar 14, 2006 | 54.23 |
| Mar 13, 2006 | 54.33 |
| Mar 10, 2006 | 54.00 |
| Mar 9, 2006 | 53.51 |
| Mar 8, 2006 | 53.57 |
| Mar 7, 2006 | 53.06 |
| Mar 6, 2006 | 53.32 |
| Mar 3, 2006 | 53.91 |
| Mar 2, 2006 | 54.03 |
| Mar 1, 2006 | 54.00 |
| Feb 28, 2006 | 53.40 |
| Feb 27, 2006 | 53.95 |
| Feb 24, 2006 | 53.93 |
| Feb 23, 2006 | 53.98 |
| Feb 22, 2006 | 54.13 |
| Feb 21, 2006 | 53.39 |
| Feb 17, 2006 | 53.59 |
| Feb 16, 2006 | 53.63 |
| Feb 15, 2006 | 53.27 |
| Feb 14, 2006 | 53.04 |
| Feb 13, 2006 | 52.43 |
| Feb 10, 2006 | 52.77 |
| Feb 9, 2006 | 52.99 |
| Feb 8, 2006 | 52.35 |
| Feb 7, 2006 | 52.50 |
| Feb 6, 2006 | 53.18 |
| Feb 3, 2006 | 52.38 |
| Feb 2, 2006 | 52.54 |
| Feb 1, 2006 | 52.57 |
| Jan 31, 2006 | 52.21 |
| Jan 30, 2006 | 52.48 |
| Jan 27, 2006 | 52.48 |
| Jan 26, 2006 | 52.51 |
| Jan 25, 2006 | 51.75 |
| Jan 24, 2006 | 52.24 |
| Jan 23, 2006 | 54.01 |
| Jan 20, 2006 | 51.60 |
| Jan 19, 2006 | 52.19 |
| Jan 18, 2006 | 52.32 |
| Jan 17, 2006 | 52.32 |
| Jan 13, 2006 | 52.56 |
| Jan 12, 2006 | 52.34 |
| Jan 11, 2006 | 53.15 |
| Jan 10, 2006 | 53.00 |
| Jan 9, 2006 | 52.88 |
| Jan 6, 2006 | 52.88 |
| Jan 5, 2006 | 52.77 |
| Jan 4, 2006 | 52.67 |
| Jan 3, 2006 | 52.40 |
| Dec 30, 2005 | 51.54 |
| Dec 29, 2005 | 52.05 |
| Dec 28, 2005 | 52.81 |
| Dec 27, 2005 | 52.26 |
| Dec 23, 2005 | 52.71 |
| Dec 22, 2005 | 52.43 |
| Dec 21, 2005 | 52.93 |
| Dec 20, 2005 | 52.25 |
| Dec 19, 2005 | 51.43 |
| Dec 16, 2005 | 50.72 |
| Dec 15, 2005 | 50.65 |
| Dec 14, 2005 | 51.68 |
| Dec 13, 2005 | 51.73 |
| Dec 12, 2005 | 51.63 |
| Dec 9, 2005 | 51.73 |
| Dec 8, 2005 | 51.19 |
| Dec 7, 2005 | 51.13 |
| Dec 6, 2005 | 51.75 |
| Dec 5, 2005 | 51.26 |
| Dec 2, 2005 | 51.86 |
| Dec 1, 2005 | 52.05 |
| Nov 30, 2005 | 51.61 |
| Nov 29, 2005 | 51.87 |
| Nov 28, 2005 | 51.47 |
| Nov 25, 2005 | 51.65 |
| Nov 23, 2005 | 51.93 |
| Nov 22, 2005 | 51.53 |
| Nov 21, 2005 | 51.79 |
| Nov 18, 2005 | 51.48 |
| Nov 17, 2005 | 51.51 |
| Nov 16, 2005 | 50.42 |
| Nov 15, 2005 | 50.85 |
| Nov 14, 2005 | 51.66 |
| Nov 11, 2005 | 51.84 |
| Nov 10, 2005 | 51.98 |
| Nov 9, 2005 | 51.37 |
| Nov 8, 2005 | 51.18 |
| Nov 7, 2005 | 51.75 |
| Nov 4, 2005 | 51.56 |
| Nov 3, 2005 | 51.11 |
| Nov 2, 2005 | 51.83 |
| Nov 1, 2005 | 51.17 |
| Oct 31, 2005 | 51.38 |
| Oct 28, 2005 | 50.30 |
| Oct 27, 2005 | 49.95 |
| Oct 26, 2005 | 49.89 |
| Oct 25, 2005 | 49.04 |
| Oct 24, 2005 | 50.50 |
| Oct 21, 2005 | 49.68 |
| Oct 20, 2005 | 49.29 |
| Oct 19, 2005 | 49.30 |
| Oct 18, 2005 | 48.24 |
| Oct 17, 2005 | 48.27 |
| Oct 14, 2005 | 48.80 |
| Oct 13, 2005 | 48.65 |
| Oct 12, 2005 | 47.48 |
| Oct 11, 2005 | 47.71 |
| Oct 10, 2005 | 48.29 |
| Oct 7, 2005 | 48.44 |
| Oct 6, 2005 | 48.67 |
| Oct 5, 2005 | 48.25 |
| Oct 4, 2005 | 48.40 |
| Oct 3, 2005 | 49.26 |
| Sep 30, 2005 | 49.22 |
| Sep 29, 2005 | 49.71 |
| Sep 28, 2005 | 49.00 |
| Sep 27, 2005 | 49.07 |
| Sep 26, 2005 | 48.64 |
| Sep 23, 2005 | 48.75 |
| Sep 22, 2005 | 48.67 |
| Sep 21, 2005 | 48.15 |
| Sep 20, 2005 | 49.02 |
| Sep 19, 2005 | 49.60 |
| Sep 16, 2005 | 49.70 |
| Sep 15, 2005 | 49.35 |
| Sep 14, 2005 | 49.60 |
| Sep 13, 2005 | 49.87 |
| Sep 12, 2005 | 50.37 |
| Sep 9, 2005 | 50.66 |
| Sep 8, 2005 | 50.96 |
| Sep 7, 2005 | 51.12 |
| Sep 6, 2005 | 51.16 |
| Sep 2, 2005 | 50.61 |
| Sep 1, 2005 | 50.61 |
| Aug 31, 2005 | 50.75 |
| Aug 30, 2005 | 49.84 |
| Aug 29, 2005 | 50.61 |
| Aug 26, 2005 | 50.38 |
| Aug 25, 2005 | 50.98 |
| Aug 24, 2005 | 50.89 |
| Aug 23, 2005 | 51.01 |
| Aug 22, 2005 | 51.31 |
| Aug 19, 2005 | 50.67 |
| Aug 18, 2005 | 50.53 |
| Aug 17, 2005 | 50.88 |
| Aug 16, 2005 | 50.64 |
| Aug 15, 2005 | 51.00 |
| Aug 12, 2005 | 50.60 |
| Aug 11, 2005 | 51.10 |
| Aug 10, 2005 | 50.56 |
| Aug 9, 2005 | 50.82 |
| Aug 8, 2005 | 50.92 |
| Aug 5, 2005 | 50.91 |
| Aug 4, 2005 | 51.00 |
| Aug 3, 2005 | 51.77 |
| Aug 2, 2005 | 51.52 |
| Aug 1, 2005 | 51.35 |
| Jul 29, 2005 | 51.35 |
| Jul 28, 2005 | 52.47 |
| Jul 27, 2005 | 52.25 |
| Jul 26, 2005 | 52.81 |
| Jul 25, 2005 | 53.72 |
| Jul 22, 2005 | 53.31 |
| Jul 21, 2005 | 52.92 |
| Jul 20, 2005 | 53.60 |
| Jul 19, 2005 | 53.12 |
| Jul 18, 2005 | 53.01 |
| Jul 15, 2005 | 53.22 |
| Jul 14, 2005 | 53.85 |
| Jul 13, 2005 | 54.14 |
| Jul 12, 2005 | 54.06 |
| Jul 11, 2005 | 53.63 |
| Jul 8, 2005 | 53.18 |
| Jul 7, 2005 | 51.82 |
| Jul 6, 2005 | 51.83 |
| Jul 5, 2005 | 51.65 |
| Jul 1, 2005 | 51.05 |
| Jun 30, 2005 | 50.75 |
| Jun 29, 2005 | 50.80 |
| Jun 28, 2005 | 50.58 |
| Jun 27, 2005 | 49.92 |
| Jun 24, 2005 | 49.59 |
| Jun 23, 2005 | 50.00 |
| Jun 22, 2005 | 50.29 |
| Jun 21, 2005 | 50.00 |
| Jun 20, 2005 | 49.74 |
| Jun 17, 2005 | 49.40 |
| Jun 16, 2005 | 49.28 |
| Jun 15, 2005 | 49.09 |
| Jun 14, 2005 | 49.06 |
| Jun 13, 2005 | 48.70 |
| Jun 10, 2005 | 48.47 |
| Jun 9, 2005 | 48.55 |
| Jun 8, 2005 | 48.56 |
| Jun 7, 2005 | 48.55 |
| Jun 6, 2005 | 48.61 |
| Jun 3, 2005 | 48.55 |
| Jun 2, 2005 | 48.79 |
| Jun 1, 2005 | 48.90 |
| May 31, 2005 | 48.73 |
| May 27, 2005 | 48.93 |
| May 26, 2005 | 48.63 |
| May 25, 2005 | 48.64 |
| May 24, 2005 | 49.33 |
| May 23, 2005 | 49.50 |
| May 20, 2005 | 49.27 |
| May 19, 2005 | 49.42 |
| May 18, 2005 | 49.62 |
| May 17, 2005 | 48.85 |
| May 16, 2005 | 48.84 |
| May 13, 2005 | 47.92 |
| May 12, 2005 | 48.36 |
| May 11, 2005 | 49.01 |
| May 10, 2005 | 48.69 |
| May 9, 2005 | 49.14 |
| May 6, 2005 | 48.58 |
| May 5, 2005 | 48.97 |
| May 4, 2005 | 48.82 |
| May 3, 2005 | 47.76 |
| May 2, 2005 | 48.05 |
| Apr 29, 2005 | 47.35 |
| Apr 28, 2005 | 47.11 |
| Apr 27, 2005 | 47.32 |
| Apr 26, 2005 | 46.52 |
| Apr 25, 2005 | 46.10 |
| Apr 22, 2005 | 44.27 |
| Apr 21, 2005 | 44.40 |
| Apr 20, 2005 | 44.05 |
| Apr 19, 2005 | 44.85 |
| Apr 18, 2005 | 44.98 |
| Apr 15, 2005 | 44.42 |
| Apr 14, 2005 | 45.06 |
| Apr 13, 2005 | 45.66 |
| Apr 12, 2005 | 46.08 |
| Apr 11, 2005 | 46.05 |
| Apr 8, 2005 | 45.50 |
| Apr 7, 2005 | 45.70 |
| Apr 6, 2005 | 45.59 |
| Apr 5, 2005 | 45.30 |
| Apr 4, 2005 | 45.12 |
| Apr 1, 2005 | 44.91 |
| Mar 31, 2005 | 45.26 |
| Mar 30, 2005 | 45.09 |
| Mar 29, 2005 | 44.37 |
| Mar 28, 2005 | 44.89 |
| Mar 24, 2005 | 44.82 |
| Mar 23, 2005 | 45.27 |
| Mar 22, 2005 | 45.52 |
| Mar 21, 2005 | 46.24 |
| Mar 18, 2005 | 46.50 |
| Mar 17, 2005 | 47.01 |
| Mar 16, 2005 | 46.67 |
| Mar 15, 2005 | 46.42 |
| Mar 14, 2005 | 46.38 |
| Mar 11, 2005 | 46.10 |
| Mar 10, 2005 | 45.68 |
| Mar 9, 2005 | 45.98 |
| Mar 8, 2005 | 47.00 |
| Mar 7, 2005 | 46.85 |
| Mar 4, 2005 | 46.80 |
| Mar 3, 2005 | 46.77 |
| Mar 2, 2005 | 46.56 |
| Mar 1, 2005 | 46.63 |
| Feb 28, 2005 | 45.52 |
| Feb 25, 2005 | 45.82 |
| Feb 24, 2005 | 45.39 |
| Feb 23, 2005 | 45.54 |
| Feb 22, 2005 | 44.90 |
| Feb 18, 2005 | 46.14 |
| Feb 17, 2005 | 46.52 |
| Feb 16, 2005 | 46.50 |
| Feb 15, 2005 | 47.18 |
| Feb 14, 2005 | 47.10 |
| Feb 11, 2005 | 47.49 |
| Feb 10, 2005 | 47.44 |
| Feb 9, 2005 | 47.73 |
| Feb 8, 2005 | 48.74 |
| Feb 7, 2005 | 48.82 |
| Feb 4, 2005 | 49.01 |
| Feb 3, 2005 | 48.98 |
| Feb 2, 2005 | 48.95 |
| Feb 1, 2005 | 48.26 |
| Jan 31, 2005 | 47.91 |
| Jan 28, 2005 | 47.52 |
| Jan 27, 2005 | 48.18 |
| Jan 26, 2005 | 48.27 |
| Jan 25, 2005 | 48.90 |
| Jan 24, 2005 | 48.68 |
| Jan 21, 2005 | 48.25 |
| Jan 20, 2005 | 48.55 |
| Jan 19, 2005 | 48.56 |
| Jan 18, 2005 | 48.85 |
| Jan 14, 2005 | 47.89 |
| Jan 13, 2005 | 47.77 |
| Jan 12, 2005 | 48.30 |
| Jan 11, 2005 | 48.86 |
| Jan 10, 2005 | 48.86 |
| Jan 7, 2005 | 49.32 |
| Jan 6, 2005 | 49.15 |
| Jan 5, 2005 | 49.27 |
| Jan 4, 2005 | 49.66 |
| Jan 3, 2005 | 50.10 |
| Dec 31, 2004 | 50.74 |
| Dec 30, 2004 | 50.95 |
| Dec 29, 2004 | 50.63 |
| Dec 28, 2004 | 50.65 |
| Dec 27, 2004 | 50.00 |
| Dec 23, 2004 | 50.02 |
| Dec 22, 2004 | 50.12 |
| Dec 21, 2004 | 49.97 |
| Dec 20, 2004 | 49.66 |
| Dec 17, 2004 | 49.52 |
| Dec 16, 2004 | 50.06 |
| Dec 15, 2004 | 50.48 |
| Dec 14, 2004 | 50.32 |
| Dec 13, 2004 | 50.58 |
| Dec 10, 2004 | 50.18 |
| Dec 9, 2004 | 50.03 |
| Dec 8, 2004 | 48.98 |
| Dec 7, 2004 | 48.71 |
| Dec 6, 2004 | 49.65 |
| Dec 3, 2004 | 49.30 |
| Dec 2, 2004 | 49.21 |
| Dec 1, 2004 | 49.15 |
| Nov 30, 2004 | 48.55 |
| Nov 29, 2004 | 49.06 |
| Nov 26, 2004 | 48.97 |
| Nov 24, 2004 | 48.98 |
| Nov 23, 2004 | 49.09 |
| Nov 22, 2004 | 49.03 |
| Nov 19, 2004 | 48.90 |
| Nov 18, 2004 | 49.18 |
| Nov 17, 2004 | 49.62 |
| Nov 16, 2004 | 49.84 |
| Nov 15, 2004 | 50.10 |
| Nov 12, 2004 | 50.38 |
| Nov 11, 2004 | 50.00 |
| Nov 10, 2004 | 49.71 |
| Nov 9, 2004 | 49.49 |
| Nov 8, 2004 | 48.95 |
| Nov 5, 2004 | 48.91 |
| Nov 4, 2004 | 49.00 |
| Nov 3, 2004 | 48.72 |
| Nov 2, 2004 | 47.77 |
| Nov 1, 2004 | 47.93 |
| Oct 29, 2004 | 47.75 |
| Oct 28, 2004 | 47.87 |
| Oct 27, 2004 | 47.73 |
| Oct 26, 2004 | 47.30 |
| Oct 25, 2004 | 48.31 |
| Oct 22, 2004 | 47.60 |
| Oct 21, 2004 | 48.44 |
| Oct 20, 2004 | 48.70 |
| Oct 19, 2004 | 49.03 |
| Oct 18, 2004 | 49.69 |
| Oct 15, 2004 | 49.94 |
| Oct 14, 2004 | 48.79 |
| Oct 13, 2004 | 49.17 |
| Oct 12, 2004 | 49.56 |
| Oct 11, 2004 | 49.60 |
| Oct 8, 2004 | 49.52 |
| Oct 7, 2004 | 49.30 |
| Oct 6, 2004 | 49.57 |
| Oct 5, 2004 | 48.88 |
| Oct 4, 2004 | 48.65 |
| Oct 1, 2004 | 48.65 |
| Sep 30, 2004 | 47.25 |
| Sep 29, 2004 | 47.05 |
| Sep 28, 2004 | 47.00 |
| Sep 27, 2004 | 45.97 |
| Sep 24, 2004 | 46.65 |
| Sep 23, 2004 | 46.46 |
| Sep 22, 2004 | 46.69 |
| Sep 21, 2004 | 46.82 |
| Sep 20, 2004 | 46.51 |
| Sep 17, 2004 | 47.02 |
| Sep 16, 2004 | 47.32 |
| Sep 15, 2004 | 47.14 |
| Sep 14, 2004 | 47.52 |
| Sep 13, 2004 | 47.55 |
| Sep 10, 2004 | 47.54 |
| Sep 9, 2004 | 47.62 |
| Sep 8, 2004 | 47.25 |
| Sep 7, 2004 | 47.81 |
| Sep 3, 2004 | 47.59 |
| Sep 2, 2004 | 47.63 |
| Sep 1, 2004 | 47.61 |
| Aug 31, 2004 | 47.48 |
| Aug 30, 2004 | 47.08 |
| Aug 27, 2004 | 46.84 |
| Aug 26, 2004 | 46.60 |
| Aug 25, 2004 | 46.89 |
| Aug 24, 2004 | 46.86 |
| Aug 23, 2004 | 46.79 |
| Aug 20, 2004 | 47.14 |
| Aug 19, 2004 | 46.83 |
| Aug 18, 2004 | 47.01 |
| Aug 17, 2004 | 46.67 |
| Aug 16, 2004 | 46.95 |
| Aug 13, 2004 | 45.96 |
| Aug 12, 2004 | 46.15 |
| Aug 11, 2004 | 46.26 |
| Aug 10, 2004 | 45.92 |
| Aug 9, 2004 | 44.98 |
| Aug 6, 2004 | 45.14 |
| Aug 5, 2004 | 45.86 |
| Aug 4, 2004 | 46.25 |
| Aug 3, 2004 | 46.11 |
| Aug 2, 2004 | 45.56 |
| Jul 30, 2004 | 44.93 |
| Jul 29, 2004 | 44.78 |
| Jul 28, 2004 | 43.91 |
| Jul 27, 2004 | 43.88 |
| Jul 26, 2004 | 44.00 |
| Jul 23, 2004 | 45.32 |
| Jul 22, 2004 | 45.62 |
| Jul 21, 2004 | 45.74 |
| Jul 20, 2004 | 46.14 |
| Jul 19, 2004 | 45.66 |
| Jul 16, 2004 | 45.40 |
| Jul 15, 2004 | 45.50 |
| Jul 14, 2004 | 45.37 |
| Jul 13, 2004 | 45.45 |
| Jul 12, 2004 | 45.70 |
| Jul 9, 2004 | 45.36 |
| Jul 8, 2004 | 45.22 |
| Jul 7, 2004 | 45.03 |
| Jul 6, 2004 | 45.63 |
| Jul 2, 2004 | 45.10 |
| Jul 1, 2004 | 45.15 |
| Jun 30, 2004 | 45.22 |
| Jun 29, 2004 | 45.02 |
| Jun 28, 2004 | 45.42 |
| Jun 25, 2004 | 44.42 |
| Jun 24, 2004 | 44.08 |
| Jun 23, 2004 | 44.09 |
| Jun 22, 2004 | 43.86 |
| Jun 21, 2004 | 44.13 |
| Jun 18, 2004 | 43.98 |
| Jun 17, 2004 | 44.00 |
| Jun 16, 2004 | 44.15 |
| Jun 15, 2004 | 44.13 |
| Jun 14, 2004 | 43.24 |
| Jun 10, 2004 | 43.84 |
| Jun 9, 2004 | 43.78 |
| Jun 8, 2004 | 44.33 |
| Jun 7, 2004 | 44.16 |
| Jun 4, 2004 | 43.72 |
| Jun 3, 2004 | 43.39 |
| Jun 2, 2004 | 44.10 |
| Jun 1, 2004 | 43.59 |
| May 28, 2004 | 43.45 |
| May 27, 2004 | 43.17 |
| May 26, 2004 | 43.25 |
| May 25, 2004 | 42.63 |
| May 24, 2004 | 42.46 |
| May 21, 2004 | 42.52 |
| May 20, 2004 | 42.38 |
| May 19, 2004 | 42.13 |
| May 18, 2004 | 42.22 |
| May 17, 2004 | 41.79 |
| May 14, 2004 | 42.26 |
| May 13, 2004 | 42.34 |
| May 12, 2004 | 41.74 |
| May 11, 2004 | 41.85 |
| May 10, 2004 | 41.70 |
| May 7, 2004 | 42.74 |
| May 6, 2004 | 44.35 |
| May 5, 2004 | 44.60 |
| May 4, 2004 | 44.43 |
| May 3, 2004 | 43.95 |
| Apr 30, 2004 | 43.72 |
| Apr 29, 2004 | 43.81 |
| Apr 28, 2004 | 43.31 |
| Apr 27, 2004 | 43.27 |
| Apr 26, 2004 | 43.15 |
| Apr 23, 2004 | 43.06 |
| Apr 22, 2004 | 43.22 |
| Apr 21, 2004 | 42.59 |
| Apr 20, 2004 | 42.47 |
| Apr 19, 2004 | 42.70 |
| Apr 16, 2004 | 43.00 |
| Apr 15, 2004 | 42.20 |
| Apr 14, 2004 | 42.75 |
| Apr 13, 2004 | 43.27 |
| Apr 12, 2004 | 44.38 |
| Apr 8, 2004 | 44.75 |
| Apr 7, 2004 | 44.88 |
| Apr 6, 2004 | 44.94 |
| Apr 5, 2004 | 45.20 |
| Apr 2, 2004 | 45.27 |
| Apr 1, 2004 | 46.45 |
| Mar 31, 2004 | 46.33 |
| Mar 30, 2004 | 46.16 |
| Mar 29, 2004 | 45.80 |
| Mar 26, 2004 | 46.20 |
| Mar 25, 2004 | 46.10 |
| Mar 24, 2004 | 45.37 |
| Mar 23, 2004 | 45.75 |
| Mar 22, 2004 | 45.70 |
| Mar 19, 2004 | 46.02 |
| Mar 18, 2004 | 46.02 |
| Mar 17, 2004 | 46.02 |
| Mar 16, 2004 | 44.57 |
| Mar 15, 2004 | 44.26 |
| Mar 12, 2004 | 45.29 |
| Mar 11, 2004 | 45.10 |
| Mar 10, 2004 | 45.91 |
| Mar 9, 2004 | 45.86 |
| Mar 8, 2004 | 47.00 |
| Mar 5, 2004 | 47.15 |
| Mar 4, 2004 | 46.40 |
| Mar 3, 2004 | 46.47 |
| Mar 2, 2004 | 46.18 |
| Mar 1, 2004 | 46.25 |
| Feb 27, 2004 | 45.64 |
| Feb 26, 2004 | 44.96 |
| Feb 25, 2004 | 45.15 |
| Feb 24, 2004 | 45.12 |
| Feb 23, 2004 | 45.01 |
| Feb 20, 2004 | 45.64 |
| Feb 19, 2004 | 45.37 |
| Feb 18, 2004 | 45.55 |
| Feb 17, 2004 | 45.73 |
| Feb 13, 2004 | 45.00 |
| Feb 12, 2004 | 45.37 |
| Feb 11, 2004 | 45.13 |
| Feb 10, 2004 | 45.06 |
| Feb 9, 2004 | 44.51 |
| Feb 6, 2004 | 44.10 |
| Feb 5, 2004 | 43.60 |
| Feb 4, 2004 | 43.61 |
| Feb 3, 2004 | 43.42 |
| Feb 2, 2004 | 43.14 |
| Jan 30, 2004 | 43.79 |
| Jan 29, 2004 | 43.74 |
| Jan 28, 2004 | 43.70 |
| Jan 27, 2004 | 44.77 |
| Jan 26, 2004 | 42.80 |
| Jan 23, 2004 | 42.29 |
| Jan 22, 2004 | 42.54 |
| Jan 21, 2004 | 42.80 |
| Jan 20, 2004 | 42.70 |
| Jan 16, 2004 | 42.87 |
| Jan 15, 2004 | 42.80 |
| Jan 14, 2004 | 42.36 |
| Jan 13, 2004 | 42.29 |
| Jan 12, 2004 | 42.84 |
| Jan 9, 2004 | 42.80 |
| Jan 8, 2004 | 43.01 |
| Jan 7, 2004 | 42.87 |
| Jan 6, 2004 | 43.38 |
| Jan 5, 2004 | 43.15 |
| Jan 2, 2004 | 42.32 |
| Dec 31, 2003 | 42.20 |
| Dec 30, 2003 | 42.72 |
| Dec 29, 2003 | 42.11 |
| Dec 26, 2003 | 41.70 |
| Dec 24, 2003 | 41.81 |
| Dec 23, 2003 | 41.85 |
| Dec 22, 2003 | 41.42 |
| Dec 19, 2003 | 41.56 |
| Dec 18, 2003 | 41.57 |
| Dec 17, 2003 | 41.48 |
| Dec 16, 2003 | 41.33 |
| Dec 15, 2003 | 41.18 |
| Dec 12, 2003 | 41.42 |
| Dec 11, 2003 | 40.91 |
| Dec 10, 2003 | 40.33 |
| Dec 9, 2003 | 39.61 |
| Dec 8, 2003 | 40.19 |
| Dec 5, 2003 | 40.23 |
| Dec 4, 2003 | 40.70 |
| Dec 3, 2003 | 41.10 |
| Dec 2, 2003 | 41.80 |
| Dec 1, 2003 | 41.90 |
| Nov 28, 2003 | 41.35 |
| Nov 26, 2003 | 41.52 |
| Nov 25, 2003 | 41.42 |
| Nov 24, 2003 | 40.70 |
| Nov 21, 2003 | 40.30 |
| Nov 20, 2003 | 40.22 |
| Nov 19, 2003 | 40.32 |
| Nov 18, 2003 | 40.36 |
| Nov 17, 2003 | 40.50 |
| Nov 14, 2003 | 40.47 |
| Nov 13, 2003 | 40.58 |
| Nov 12, 2003 | 40.61 |
| Nov 11, 2003 | 40.08 |
| Nov 10, 2003 | 40.23 |
| Nov 7, 2003 | 40.21 |
| Nov 6, 2003 | 40.23 |
| Nov 5, 2003 | 39.89 |
| Nov 4, 2003 | 40.05 |
| Nov 3, 2003 | 40.11 |
| Oct 31, 2003 | 39.40 |
| Oct 30, 2003 | 38.78 |
| Oct 29, 2003 | 38.15 |
| Oct 28, 2003 | 36.79 |
| Oct 27, 2003 | 36.79 |
| Oct 24, 2003 | 35.14 |
| Oct 23, 2003 | 35.20 |
| Oct 22, 2003 | 35.48 |
| Oct 21, 2003 | 35.75 |
| Oct 20, 2003 | 35.81 |
| Oct 17, 2003 | 35.85 |
| Oct 16, 2003 | 36.25 |
| Oct 15, 2003 | 36.05 |
| Oct 14, 2003 | 36.22 |
| Oct 13, 2003 | 36.11 |
| Oct 10, 2003 | 35.80 |
| Oct 9, 2003 | 35.50 |
| Oct 8, 2003 | 35.45 |
| Oct 7, 2003 | 35.48 |
| Oct 6, 2003 | 35.13 |
| Oct 3, 2003 | 35.02 |
| Oct 2, 2003 | 34.77 |
| Oct 1, 2003 | 34.62 |
| Sep 30, 2003 | 33.58 |
| Sep 29, 2003 | 33.63 |
| Sep 26, 2003 | 33.44 |
| Sep 25, 2003 | 33.53 |
| Sep 24, 2003 | 33.53 |
| Sep 23, 2003 | 33.89 |
| Sep 22, 2003 | 33.87 |
| Sep 19, 2003 | 34.30 |
| Sep 18, 2003 | 34.40 |
| Sep 17, 2003 | 34.23 |
| Sep 16, 2003 | 33.77 |
| Sep 15, 2003 | 33.72 |
| Sep 12, 2003 | 33.85 |
| Sep 11, 2003 | 33.64 |
| Sep 10, 2003 | 33.30 |
| Sep 9, 2003 | 33.84 |
| Sep 8, 2003 | 33.89 |
| Sep 5, 2003 | 33.85 |
| Sep 4, 2003 | 34.06 |
| Sep 3, 2003 | 33.98 |
| Sep 2, 2003 | 34.00 |
| Aug 29, 2003 | 33.90 |
| Aug 28, 2003 | 33.85 |
| Aug 27, 2003 | 33.76 |
| Aug 26, 2003 | 33.70 |
| Aug 25, 2003 | 33.68 |
| Aug 22, 2003 | 33.68 |
| Aug 21, 2003 | 34.00 |
| Aug 20, 2003 | 34.18 |
| Aug 19, 2003 | 34.28 |
| Aug 18, 2003 | 34.07 |
| Aug 15, 2003 | 34.00 |
| Aug 14, 2003 | 34.00 |
| Aug 13, 2003 | 33.88 |
| Aug 12, 2003 | 33.95 |
| Aug 11, 2003 | 33.95 |
| Aug 8, 2003 | 33.95 |
| Aug 7, 2003 | 33.80 |
| Aug 6, 2003 | 33.79 |
| Aug 5, 2003 | 33.70 |
| Aug 4, 2003 | 33.54 |
| Aug 1, 2003 | 33.52 |
| Jul 31, 2003 | 33.68 |
| Jul 30, 2003 | 33.89 |
| Jul 29, 2003 | 33.59 |
| Jul 28, 2003 | 33.84 |
| Jul 25, 2003 | 34.04 |
| Jul 24, 2003 | 34.05 |
| Jul 23, 2003 | 34.14 |
| Jul 22, 2003 | 34.19 |
| Jul 21, 2003 | 34.17 |
| Jul 18, 2003 | 34.49 |
| Jul 17, 2003 | 34.68 |
| Jul 16, 2003 | 35.00 |
| Jul 15, 2003 | 35.21 |
| Jul 14, 2003 | 35.21 |
| Jul 11, 2003 | 34.57 |
| Jul 10, 2003 | 34.12 |
| Jul 9, 2003 | 33.98 |
| Jul 8, 2003 | 34.51 |
| Jul 7, 2003 | 34.61 |
| Jul 3, 2003 | 34.00 |
| Jul 2, 2003 | 34.09 |
| Jul 1, 2003 | 34.09 |
| Jun 30, 2003 | 33.15 |
| Jun 27, 2003 | 33.35 |
| Jun 26, 2003 | 33.04 |
| Jun 25, 2003 | 33.05 |
| Jun 24, 2003 | 33.07 |
| Jun 23, 2003 | 33.09 |
| Jun 20, 2003 | 33.74 |
| Jun 19, 2003 | 33.75 |
| Jun 18, 2003 | 34.24 |
| Jun 17, 2003 | 34.39 |
| Jun 16, 2003 | 34.69 |
| Jun 13, 2003 | 34.54 |
| Jun 12, 2003 | 34.79 |
| Jun 11, 2003 | 34.68 |
| Jun 10, 2003 | 34.97 |
| Jun 9, 2003 | 34.93 |
| Jun 6, 2003 | 35.50 |
| Jun 5, 2003 | 35.46 |
| Jun 4, 2003 | 35.13 |
| Jun 3, 2003 | 34.91 |
| Jun 2, 2003 | 34.90 |
| May 30, 2003 | 34.92 |
| May 29, 2003 | 34.22 |
| May 28, 2003 | 34.35 |
| May 27, 2003 | 34.48 |
| May 23, 2003 | 33.97 |
| May 22, 2003 | 33.67 |
| May 21, 2003 | 34.13 |
| May 20, 2003 | 33.88 |
| May 19, 2003 | 33.48 |
| May 16, 2003 | 33.94 |
| May 15, 2003 | 34.14 |
| May 14, 2003 | 34.30 |
| May 13, 2003 | 34.46 |
| May 12, 2003 | 34.20 |
| May 9, 2003 | 34.00 |
| May 8, 2003 | 34.10 |
| May 7, 2003 | 34.15 |
| May 6, 2003 | 34.23 |
| May 5, 2003 | 33.92 |
| May 2, 2003 | 33.97 |
| May 1, 2003 | 33.50 |
| Apr 30, 2003 | 32.96 |
| Apr 29, 2003 | 32.59 |
| Apr 28, 2003 | 32.89 |
| Apr 25, 2003 | 32.36 |
| Apr 24, 2003 | 32.59 |
| Apr 23, 2003 | 32.77 |
| Apr 22, 2003 | 32.82 |
| Apr 21, 2003 | 32.39 |
| Apr 17, 2003 | 32.28 |
| Apr 16, 2003 | 32.15 |
| Apr 15, 2003 | 32.55 |
| Apr 14, 2003 | 32.25 |
| Apr 11, 2003 | 32.02 |
| Apr 10, 2003 | 31.93 |
| Apr 9, 2003 | 31.71 |
| Apr 8, 2003 | 32.08 |
| Apr 7, 2003 | 31.81 |
| Apr 4, 2003 | 31.68 |
| Apr 3, 2003 | 31.48 |
| Apr 2, 2003 | 31.68 |
| Apr 1, 2003 | 31.02 |
| Mar 31, 2003 | 30.80 |
| Mar 28, 2003 | 30.89 |
| Mar 27, 2003 | 30.65 |
| Mar 26, 2003 | 30.30 |
| Mar 25, 2003 | 30.35 |
| Mar 24, 2003 | 30.10 |
| Mar 21, 2003 | 30.91 |
| Mar 20, 2003 | 30.56 |
| Mar 19, 2003 | 30.46 |
| Mar 18, 2003 | 30.42 |
| Mar 17, 2003 | 30.79 |
| Mar 14, 2003 | 30.10 |
| Mar 13, 2003 | 30.30 |
| Mar 12, 2003 | 29.90 |
| Mar 11, 2003 | 29.95 |
| Mar 10, 2003 | 30.25 |
| Mar 7, 2003 | 30.98 |
| Mar 6, 2003 | 30.87 |
| Mar 5, 2003 | 30.90 |
| Mar 4, 2003 | 30.60 |
| Mar 3, 2003 | 30.94 |
| Feb 28, 2003 | 31.10 |
| Feb 27, 2003 | 30.97 |
| Feb 26, 2003 | 30.45 |
| Feb 25, 2003 | 30.76 |
| Feb 24, 2003 | 30.36 |
| Feb 21, 2003 | 30.81 |
| Feb 20, 2003 | 29.92 |
| Feb 19, 2003 | 30.02 |
| Feb 18, 2003 | 30.32 |
| Feb 14, 2003 | 30.00 |
| Feb 13, 2003 | 29.70 |
| Feb 12, 2003 | 29.43 |
| Feb 11, 2003 | 29.70 |
| Feb 10, 2003 | 29.92 |
| Feb 7, 2003 | 29.84 |
| Feb 6, 2003 | 30.00 |
| Feb 5, 2003 | 30.28 |
| Feb 4, 2003 | 30.25 |
| Feb 3, 2003 | 30.50 |
| Jan 31, 2003 | 30.46 |
| Jan 30, 2003 | 30.12 |
| Jan 29, 2003 | 30.26 |
| Jan 28, 2003 | 30.00 |
| Jan 27, 2003 | 29.86 |
| Jan 24, 2003 | 29.68 |
| Jan 23, 2003 | 30.13 |
| Jan 22, 2003 | 29.85 |
| Jan 21, 2003 | 30.15 |
| Jan 17, 2003 | 30.17 |
| Jan 16, 2003 | 30.16 |
| Jan 15, 2003 | 30.24 |
| Jan 14, 2003 | 30.69 |
| Jan 13, 2003 | 30.60 |
| Jan 10, 2003 | 30.68 |
| Jan 9, 2003 | 30.79 |
| Jan 8, 2003 | 30.51 |
| Jan 7, 2003 | 30.69 |
| Jan 6, 2003 | 30.76 |
| Jan 3, 2003 | 30.47 |
| Jan 2, 2003 | 30.78 |
| Dec 31, 2002 | 30.39 |
| Dec 30, 2002 | 30.46 |
| Dec 27, 2002 | 30.33 |
| Dec 26, 2002 | 30.51 |
| Dec 24, 2002 | 30.60 |
| Dec 23, 2002 | 30.58 |
| Dec 20, 2002 | 30.54 |
| Dec 19, 2002 | 30.50 |
| Dec 18, 2002 | 30.44 |
| Dec 17, 2002 | 30.75 |
| Dec 16, 2002 | 30.70 |
| Dec 13, 2002 | 30.58 |
| Dec 12, 2002 | 30.57 |
| Dec 11, 2002 | 30.40 |
| Dec 10, 2002 | 30.45 |
| Dec 9, 2002 | 30.03 |
| Dec 6, 2002 | 30.35 |
| Dec 5, 2002 | 30.12 |
| Dec 4, 2002 | 30.28 |
| Dec 3, 2002 | 30.36 |
| Dec 2, 2002 | 30.20 |
| Nov 29, 2002 | 30.48 |
| Nov 27, 2002 | 30.56 |
| Nov 26, 2002 | 30.10 |
| Nov 25, 2002 | 30.46 |
| Nov 22, 2002 | 30.30 |
| Nov 21, 2002 | 30.46 |
| Nov 20, 2002 | 30.24 |
| Nov 19, 2002 | 30.01 |
| Nov 18, 2002 | 29.91 |
| Nov 15, 2002 | 30.45 |
| Nov 14, 2002 | 30.20 |
| Nov 13, 2002 | 29.66 |
| Nov 12, 2002 | 29.88 |
| Nov 11, 2002 | 29.09 |
| Nov 8, 2002 | 29.10 |
| Nov 7, 2002 | 29.25 |
| Nov 6, 2002 | 29.89 |
| Nov 5, 2002 | 30.05 |
| Nov 4, 2002 | 29.87 |
| Nov 1, 2002 | 30.05 |
| Oct 31, 2002 | 29.62 |
| Oct 30, 2002 | 29.52 |
| Oct 29, 2002 | 29.40 |
| Oct 28, 2002 | 29.92 |
| Oct 25, 2002 | 29.70 |
| Oct 24, 2002 | 28.87 |
| Oct 23, 2002 | 29.49 |
| Oct 22, 2002 | 29.42 |
| Oct 21, 2002 | 29.65 |
| Oct 18, 2002 | 29.46 |
| Oct 17, 2002 | 29.60 |
| Oct 16, 2002 | 29.06 |
| Oct 15, 2002 | 29.58 |
| Oct 14, 2002 | 28.68 |
| Oct 11, 2002 | 28.17 |
| Oct 10, 2002 | 27.39 |
| Oct 9, 2002 | 26.24 |
| Oct 8, 2002 | 26.91 |
| Oct 7, 2002 | 25.55 |
| Oct 4, 2002 | 26.28 |
| Oct 3, 2002 | 26.56 |
| Oct 2, 2002 | 27.54 |
| Oct 1, 2002 | 28.85 |
| Sep 30, 2002 | 27.90 |
| Sep 27, 2002 | 27.86 |
| Sep 26, 2002 | 28.51 |
| Sep 25, 2002 | 27.88 |
| Sep 24, 2002 | 27.05 |
| Sep 23, 2002 | 27.04 |
| Sep 20, 2002 | 27.29 |
| Sep 19, 2002 | 27.07 |
| Sep 18, 2002 | 28.00 |
| Sep 17, 2002 | 28.40 |
| Sep 16, 2002 | 28.33 |
| Sep 13, 2002 | 28.56 |
| Sep 12, 2002 | 28.15 |
| Sep 11, 2002 | 29.10 |
| Sep 10, 2002 | 29.25 |
| Sep 9, 2002 | 29.18 |
| Sep 6, 2002 | 29.08 |
| Sep 5, 2002 | 28.80 |
| Sep 4, 2002 | 29.06 |
| Sep 3, 2002 | 28.72 |
| Aug 30, 2002 | 28.88 |
| Aug 29, 2002 | 28.90 |
| Aug 28, 2002 | 28.28 |
| Aug 27, 2002 | 29.05 |
| Aug 26, 2002 | 29.30 |
| Aug 23, 2002 | 28.80 |
| Aug 22, 2002 | 29.43 |
| Aug 21, 2002 | 29.50 |
| Aug 20, 2002 | 29.63 |
| Aug 19, 2002 | 29.97 |
| Aug 16, 2002 | 29.52 |
| Aug 15, 2002 | 29.39 |
| Aug 14, 2002 | 29.24 |
| Aug 13, 2002 | 28.50 |
| Aug 12, 2002 | 28.84 |
| Aug 9, 2002 | 28.92 |
| Aug 8, 2002 | 28.77 |
| Aug 7, 2002 | 27.85 |
| Aug 6, 2002 | 27.52 |
| Aug 5, 2002 | 26.90 |
| Aug 2, 2002 | 27.35 |
| Aug 1, 2002 | 27.68 |
| Jul 31, 2002 | 28.03 |
| Jul 30, 2002 | 27.95 |
| Jul 29, 2002 | 27.65 |
| Jul 26, 2002 | 25.85 |
| Jul 25, 2002 | 25.48 |
| Jul 24, 2002 | 24.75 |
| Jul 23, 2002 | 23.88 |
| Jul 22, 2002 | 24.84 |
| Jul 19, 2002 | 25.12 |
| Jul 18, 2002 | 25.04 |
| Jul 17, 2002 | 26.21 |
| Jul 16, 2002 | 26.07 |
| Jul 15, 2002 | 26.10 |
| Jul 12, 2002 | 26.50 |
| Jul 11, 2002 | 27.52 |
| Jul 10, 2002 | 27.69 |
| Jul 9, 2002 | 28.24 |
| Jul 8, 2002 | 28.67 |
| Jul 5, 2002 | 28.36 |
| Jul 3, 2002 | 27.55 |
| Jul 2, 2002 | 28.32 |
| Jul 1, 2002 | 28.50 |
| Jun 28, 2002 | 28.00 |
| Jun 27, 2002 | 28.52 |
| Jun 26, 2002 | 27.88 |
| Jun 25, 2002 | 28.23 |
| Jun 24, 2002 | 28.05 |
| Jun 21, 2002 | 28.45 |
| Jun 20, 2002 | 28.40 |
| Jun 19, 2002 | 29.18 |
| Jun 18, 2002 | 29.55 |
| Jun 17, 2002 | 29.65 |
| Jun 14, 2002 | 28.49 |
| Jun 13, 2002 | 28.24 |
| Jun 12, 2002 | 28.62 |
| Jun 11, 2002 | 28.51 |
| Jun 10, 2002 | 28.71 |
| Jun 7, 2002 | 28.57 |
| Jun 6, 2002 | 28.33 |
| Jun 5, 2002 | 28.77 |
| Jun 4, 2002 | 28.48 |
| Jun 3, 2002 | 28.80 |
| May 31, 2002 | 28.95 |
| May 30, 2002 | 28.90 |
| May 29, 2002 | 28.76 |
| May 28, 2002 | 28.76 |
| May 24, 2002 | 28.76 |
| May 23, 2002 | 28.90 |
| May 22, 2002 | 28.40 |
| May 21, 2002 | 28.70 |
| May 20, 2002 | 28.41 |
| May 17, 2002 | 29.41 |
| May 16, 2002 | 29.20 |
| May 15, 2002 | 28.95 |
| May 14, 2002 | 28.85 |
| May 13, 2002 | 28.32 |
| May 10, 2002 | 28.11 |
| May 9, 2002 | 28.12 |
| May 8, 2002 | 28.55 |
| May 7, 2002 | 28.67 |
| May 6, 2002 | 28.70 |
| May 3, 2002 | 28.62 |
| May 2, 2002 | 28.66 |
| May 1, 2002 | 28.39 |
| Apr 30, 2002 | 28.48 |
| Apr 29, 2002 | 28.16 |
| Apr 26, 2002 | 28.20 |
| Apr 25, 2002 | 28.16 |
| Apr 24, 2002 | 28.14 |
| Apr 23, 2002 | 28.09 |
| Apr 22, 2002 | 28.21 |
| Apr 19, 2002 | 28.35 |
| Apr 18, 2002 | 28.12 |
| Apr 17, 2002 | 28.33 |
| Apr 16, 2002 | 28.28 |
| Apr 15, 2002 | 27.67 |
| Apr 12, 2002 | 27.85 |
| Apr 11, 2002 | 27.54 |
| Apr 10, 2002 | 27.99 |
| Apr 9, 2002 | 27.54 |
| Apr 8, 2002 | 27.45 |
| Apr 5, 2002 | 26.91 |
| Apr 4, 2002 | 27.64 |
| Apr 3, 2002 | 26.90 |
| Apr 2, 2002 | 27.13 |
| Apr 1, 2002 | 26.50 |
| Mar 28, 2002 | 26.06 |
| Mar 27, 2002 | 26.08 |
| Mar 26, 2002 | 26.15 |
| Mar 25, 2002 | 26.16 |
| Mar 22, 2002 | 27.01 |
| Mar 21, 2002 | 27.21 |
| Mar 20, 2002 | 27.19 |
| Mar 19, 2002 | 27.45 |
| Mar 18, 2002 | 27.62 |
| Mar 15, 2002 | 27.52 |
| Mar 14, 2002 | 27.03 |
| Mar 13, 2002 | 26.71 |
| Mar 12, 2002 | 26.74 |
| Mar 11, 2002 | 26.98 |
| Mar 8, 2002 | 26.72 |
| Mar 7, 2002 | 26.18 |
| Mar 6, 2002 | 26.25 |
| Mar 5, 2002 | 25.97 |
| Mar 4, 2002 | 26.00 |
| Mar 1, 2002 | 25.79 |
| Feb 28, 2002 | 25.32 |
| Feb 27, 2002 | 25.34 |
| Feb 26, 2002 | 25.14 |
| Feb 25, 2002 | 24.85 |
| Feb 22, 2002 | 24.60 |
| Feb 21, 2002 | 24.58 |
| Feb 20, 2002 | 24.91 |
| Feb 19, 2002 | 24.53 |
| Feb 15, 2002 | 25.05 |
| Feb 14, 2002 | 25.35 |
| Feb 13, 2002 | 25.40 |
| Feb 12, 2002 | 24.86 |
| Feb 11, 2002 | 24.94 |
| Feb 8, 2002 | 24.72 |
| Feb 7, 2002 | 24.20 |
| Feb 6, 2002 | 24.11 |
| Feb 5, 2002 | 24.06 |
| Feb 4, 2002 | 24.15 |
| Feb 1, 2002 | 24.55 |
| Jan 31, 2002 | 24.57 |
| Jan 30, 2002 | 24.57 |
| Jan 29, 2002 | 24.87 |
| Jan 28, 2002 | 26.13 |
| Jan 25, 2002 | 25.64 |
| Jan 24, 2002 | 25.82 |
| Jan 23, 2002 | 25.70 |
| Jan 22, 2002 | 25.56 |
| Jan 18, 2002 | 25.41 |
| Jan 17, 2002 | 25.42 |
| Jan 16, 2002 | 25.25 |
| Jan 15, 2002 | 25.46 |
| Jan 14, 2002 | 24.76 |
| Jan 11, 2002 | 25.18 |
| Jan 10, 2002 | 25.52 |
| Jan 9, 2002 | 25.46 |
| Jan 8, 2002 | 26.03 |
| Jan 7, 2002 | 26.23 |
| Jan 4, 2002 | 26.00 |
| Jan 3, 2002 | 25.99 |
| Jan 2, 2002 | 25.56 |
| Dec 31, 2001 | 25.89 |
| Dec 28, 2001 | 26.27 |
| Dec 27, 2001 | 25.68 |
| Dec 26, 2001 | 25.74 |
| Dec 24, 2001 | 25.64 |
| Dec 21, 2001 | 25.75 |
| Dec 20, 2001 | 25.67 |
| Dec 19, 2001 | 25.69 |
| Dec 18, 2001 | 25.49 |
| Dec 17, 2001 | 25.00 |
| Dec 14, 2001 | 24.83 |
| Dec 13, 2001 | 25.14 |
| Dec 12, 2001 | 25.49 |
| Dec 11, 2001 | 25.79 |
| Dec 10, 2001 | 26.36 |
| Dec 7, 2001 | 25.82 |
| Dec 6, 2001 | 26.23 |
| Dec 5, 2001 | 25.38 |
| Dec 4, 2001 | 25.35 |
| Dec 3, 2001 | 24.90 |
| Nov 30, 2001 | 25.20 |
| Nov 29, 2001 | 24.99 |
| Nov 28, 2001 | 24.65 |
| Nov 27, 2001 | 25.24 |
| Nov 26, 2001 | 25.15 |
| Nov 23, 2001 | 24.96 |
| Nov 21, 2001 | 24.54 |
| Nov 20, 2001 | 24.37 |
| Nov 19, 2001 | 24.55 |
| Nov 16, 2001 | 24.63 |
| Nov 15, 2001 | 24.50 |
| Nov 14, 2001 | 24.48 |
| Nov 13, 2001 | 24.54 |
| Nov 12, 2001 | 24.43 |
| Nov 9, 2001 | 24.44 |
| Nov 8, 2001 | 24.83 |
| Nov 7, 2001 | 24.46 |
| Nov 6, 2001 | 24.93 |
| Nov 5, 2001 | 24.22 |
| Nov 2, 2001 | 23.85 |
| Nov 1, 2001 | 23.70 |
| Oct 31, 2001 | 23.30 |
| Oct 30, 2001 | 23.09 |
| Oct 29, 2001 | 22.76 |
| Oct 26, 2001 | 22.82 |
| Oct 25, 2001 | 22.55 |
| Oct 24, 2001 | 21.88 |
| Oct 23, 2001 | 21.73 |
| Oct 22, 2001 | 21.25 |
| Oct 19, 2001 | 20.37 |
| Oct 18, 2001 | 20.77 |
| Oct 17, 2001 | 20.70 |
| Oct 16, 2001 | 20.61 |
| Oct 15, 2001 | 20.17 |
| Oct 12, 2001 | 20.32 |
| Oct 11, 2001 | 20.60 |
| Oct 10, 2001 | 20.15 |
| Oct 9, 2001 | 19.69 |
| Oct 8, 2001 | 20.05 |
| Oct 5, 2001 | 20.65 |
| Oct 4, 2001 | 21.97 |
| Oct 3, 2001 | 22.00 |
| Oct 2, 2001 | 22.20 |
| Oct 1, 2001 | 22.35 |
| Sep 28, 2001 | 23.37 |
| Sep 27, 2001 | 22.78 |
| Sep 26, 2001 | 21.78 |
| Sep 25, 2001 | 21.50 |
| Sep 24, 2001 | 21.60 |
| Sep 21, 2001 | 21.04 |
| Sep 20, 2001 | 21.70 |
| Sep 19, 2001 | 23.00 |
| Sep 18, 2001 | 23.52 |
| Sep 17, 2001 | 23.71 |
| Sep 10, 2001 | 25.55 |
| Sep 7, 2001 | 25.43 |
| Sep 6, 2001 | 25.99 |
| Sep 5, 2001 | 25.76 |
| Sep 4, 2001 | 26.43 |
| Aug 31, 2001 | 26.12 |
| Aug 30, 2001 | 25.95 |
| Aug 29, 2001 | 25.99 |
| Aug 28, 2001 | 26.15 |
| Aug 27, 2001 | 26.38 |
| Aug 24, 2001 | 26.81 |
| Aug 23, 2001 | 27.09 |
| Aug 22, 2001 | 27.37 |
| Aug 21, 2001 | 27.50 |
| Aug 20, 2001 | 27.76 |
| Aug 17, 2001 | 27.75 |
| Aug 16, 2001 | 27.88 |
| Aug 15, 2001 | 27.76 |
| Aug 14, 2001 | 27.77 |
| Aug 13, 2001 | 27.70 |
| Aug 10, 2001 | 27.18 |
| Aug 9, 2001 | 27.30 |
| Aug 8, 2001 | 27.33 |
| Aug 7, 2001 | 27.32 |
| Aug 6, 2001 | 27.37 |
| Aug 3, 2001 | 26.94 |
| Aug 2, 2001 | 26.50 |
| Aug 1, 2001 | 26.50 |
| Jul 31, 2001 | 26.50 |
| Jul 30, 2001 | 26.55 |
| Jul 27, 2001 | 25.85 |
| Jul 26, 2001 | 25.45 |
| Jul 25, 2001 | 25.19 |
| Jul 24, 2001 | 24.47 |
| Jul 23, 2001 | 24.90 |
| Jul 20, 2001 | 25.43 |
| Jul 19, 2001 | 25.48 |
| Jul 18, 2001 | 25.52 |
| Jul 17, 2001 | 24.80 |
| Jul 16, 2001 | 24.30 |
| Jul 13, 2001 | 24.26 |
| Jul 12, 2001 | 23.95 |
| Jul 11, 2001 | 23.75 |
| Jul 10, 2001 | 24.11 |
| Jul 9, 2001 | 24.50 |
| Jul 6, 2001 | 25.24 |
| Jul 5, 2001 | 25.86 |
| Jul 3, 2001 | 25.80 |
| Jul 2, 2001 | 25.74 |
| Jun 29, 2001 | 25.79 |
| Jun 28, 2001 | 25.57 |
| Jun 27, 2001 | 25.50 |
| Jun 26, 2001 | 24.98 |
| Jun 25, 2001 | 24.77 |
| Jun 22, 2001 | 25.24 |
| Jun 21, 2001 | 25.25 |
| Jun 20, 2001 | 24.98 |
| Jun 19, 2001 | 24.50 |
| Jun 18, 2001 | 23.95 |
| Jun 15, 2001 | 23.88 |
| Jun 14, 2001 | 23.92 |
| Jun 13, 2001 | 24.25 |
| Jun 12, 2001 | 24.00 |
| Jun 11, 2001 | 24.38 |
| Jun 8, 2001 | 24.76 |
| Jun 7, 2001 | 24.86 |
| Jun 6, 2001 | 25.52 |
| Jun 5, 2001 | 25.21 |
| Jun 4, 2001 | 24.90 |
| Jun 1, 2001 | 24.80 |
| May 31, 2001 | 24.67 |
| May 30, 2001 | 24.50 |
| May 29, 2001 | 24.47 |
| May 25, 2001 | 24.71 |
| May 24, 2001 | 24.95 |
| May 23, 2001 | 24.93 |
| May 22, 2001 | 25.05 |
| May 21, 2001 | 24.75 |
| May 18, 2001 | 24.31 |
| May 17, 2001 | 24.42 |
| May 16, 2001 | 24.31 |
| May 15, 2001 | 23.61 |
| May 14, 2001 | 23.63 |
| May 11, 2001 | 23.50 |
| May 10, 2001 | 23.49 |
| May 9, 2001 | 23.69 |
| May 8, 2001 | 23.68 |
| May 7, 2001 | 23.64 |
| May 4, 2001 | 23.48 |
| May 3, 2001 | 22.76 |
| May 2, 2001 | 22.75 |
| May 1, 2001 | 22.58 |
| Apr 30, 2001 | 22.40 |
| Apr 27, 2001 | 22.40 |
| Apr 26, 2001 | 22.15 |
| Apr 25, 2001 | 22.00 |
| Apr 24, 2001 | 21.99 |
| Apr 23, 2001 | 22.10 |
| Apr 20, 2001 | 21.16 |
| Apr 19, 2001 | 21.14 |
| Apr 18, 2001 | 20.74 |
| Apr 17, 2001 | 20.90 |
| Apr 16, 2001 | 21.01 |
| Apr 12, 2001 | 21.04 |
| Apr 11, 2001 | 20.94 |
| Apr 10, 2001 | 20.99 |
| Apr 9, 2001 | 20.77 |
| Apr 6, 2001 | 20.49 |
| Apr 5, 2001 | 20.12 |
| Apr 4, 2001 | 19.80 |
| Apr 3, 2001 | 19.95 |
| Apr 2, 2001 | 20.16 |
| Mar 30, 2001 | 19.00 |
| Mar 29, 2001 | 19.85 |
| Mar 28, 2001 | 19.94 |
| Mar 27, 2001 | 20.24 |
| Mar 26, 2001 | 20.36 |
| Mar 23, 2001 | 19.59 |
| Mar 22, 2001 | 18.80 |
| Mar 21, 2001 | 18.90 |
| Mar 20, 2001 | 19.29 |
| Mar 19, 2001 | 19.50 |
| Mar 16, 2001 | 19.37 |
| Mar 15, 2001 | 19.62 |
| Mar 14, 2001 | 19.21 |
| Mar 13, 2001 | 20.20 |
| Mar 12, 2001 | 20.37 |
| Mar 9, 2001 | 20.50 |
| Mar 8, 2001 | 20.65 |
| Mar 7, 2001 | 20.65 |
| Mar 6, 2001 | 20.28 |
| Mar 5, 2001 | 20.05 |
| Mar 2, 2001 | 20.08 |
| Mar 1, 2001 | 19.60 |
| Feb 28, 2001 | 19.46 |
| Feb 27, 2001 | 19.25 |
| Feb 26, 2001 | 19.20 |
| Feb 23, 2001 | 18.73 |
| Feb 22, 2001 | 18.85 |
| Feb 21, 2001 | 19.08 |
| Feb 20, 2001 | 19.27 |
| Feb 16, 2001 | 19.85 |
| Feb 15, 2001 | 20.00 |
| Feb 14, 2001 | 19.93 |
| Feb 13, 2001 | 20.15 |
| Feb 12, 2001 | 20.24 |
| Feb 9, 2001 | 20.40 |
| Feb 8, 2001 | 19.88 |
| Feb 7, 2001 | 20.00 |
| Feb 6, 2001 | 20.00 |
| Feb 5, 2001 | 19.98 |
| Feb 2, 2001 | 20.00 |
| Feb 1, 2001 | 20.36 |
| Jan 31, 2001 | 19.71 |
| Jan 30, 2001 | 20.00 |
| Jan 29, 2001 | 20.24 |
| Jan 26, 2001 | 20.88 |
| Jan 25, 2001 | 20.13 |
| Jan 24, 2001 | 18.69 |
| Jan 23, 2001 | 18.56 |
| Jan 22, 2001 | 18.44 |
| Jan 19, 2001 | 18.06 |
| Jan 18, 2001 | 17.88 |
| Jan 17, 2001 | 18.31 |
| Jan 16, 2001 | 18.56 |
| Jan 12, 2001 | 18.38 |
| Jan 11, 2001 | 18.81 |
| Jan 10, 2001 | 18.56 |
| Jan 9, 2001 | 17.75 |
| Jan 8, 2001 | 17.75 |
| Jan 5, 2001 | 17.94 |
| Jan 4, 2001 | 18.38 |
| Jan 3, 2001 | 18.38 |
| Jan 2, 2001 | 16.94 |
| Dec 29, 2000 | 17.69 |
| Dec 28, 2000 | 18.38 |
| Dec 27, 2000 | 18.06 |
| Dec 26, 2000 | 17.00 |
| Dec 22, 2000 | 16.88 |
| Dec 21, 2000 | 16.13 |
| Dec 20, 2000 | 15.13 |
| Dec 19, 2000 | 15.00 |
| Dec 18, 2000 | 14.94 |
| Dec 15, 2000 | 14.00 |
| Dec 14, 2000 | 15.06 |
| Dec 13, 2000 | 15.13 |
| Dec 12, 2000 | 14.88 |
| Dec 11, 2000 | 15.56 |
| Dec 8, 2000 | 15.50 |
| Dec 7, 2000 | 15.00 |
| Dec 6, 2000 | 14.88 |
| Dec 5, 2000 | 15.06 |
| Dec 4, 2000 | 15.06 |
| Dec 1, 2000 | 15.13 |
| Nov 30, 2000 | 14.88 |
| Nov 29, 2000 | 14.44 |
| Nov 28, 2000 | 13.88 |
| Nov 27, 2000 | 14.00 |
| Nov 24, 2000 | 14.00 |
| Nov 22, 2000 | 13.19 |
| Nov 21, 2000 | 13.88 |
| Nov 20, 2000 | 14.06 |
| Nov 17, 2000 | 14.19 |
| Nov 16, 2000 | 14.31 |
| Nov 15, 2000 | 14.56 |
| Nov 14, 2000 | 14.88 |
| Nov 13, 2000 | 14.56 |
| Nov 10, 2000 | 15.25 |
| Nov 9, 2000 | 15.00 |
| Nov 8, 2000 | 14.88 |
| Nov 7, 2000 | 15.31 |
| Nov 6, 2000 | 14.94 |
| Nov 3, 2000 | 13.56 |
| Nov 2, 2000 | 13.56 |
| Nov 1, 2000 | 12.50 |
| Oct 31, 2000 | 12.69 |
| Oct 30, 2000 | 12.19 |
| Oct 27, 2000 | 11.25 |
| Oct 26, 2000 | 11.44 |
| Oct 25, 2000 | 12.06 |
| Oct 24, 2000 | 12.06 |
| Oct 23, 2000 | 12.25 |
| Oct 20, 2000 | 12.88 |
| Oct 19, 2000 | 13.19 |
| Oct 18, 2000 | 15.00 |
| Oct 17, 2000 | 14.69 |
| Oct 16, 2000 | 15.06 |
| Oct 13, 2000 | 15.50 |
| Oct 12, 2000 | 15.00 |
| Oct 11, 2000 | 15.50 |
| Oct 10, 2000 | 15.88 |
| Oct 9, 2000 | 16.38 |
| Oct 6, 2000 | 16.44 |
| Oct 5, 2000 | 17.00 |
| Oct 4, 2000 | 16.69 |
| Oct 3, 2000 | 17.06 |
| Oct 2, 2000 | 17.13 |
| Sep 29, 2000 | 17.13 |
| Sep 28, 2000 | 17.13 |
| Sep 27, 2000 | 17.00 |
| Sep 26, 2000 | 16.94 |
| Sep 25, 2000 | 17.00 |
| Sep 22, 2000 | 17.13 |
| Sep 21, 2000 | 16.75 |
| Sep 20, 2000 | 16.56 |
| Sep 19, 2000 | 16.38 |
| Sep 18, 2000 | 15.88 |
| Sep 15, 2000 | 16.31 |
| Sep 14, 2000 | 16.44 |
| Sep 13, 2000 | 16.38 |
| Sep 12, 2000 | 16.31 |
| Sep 11, 2000 | 16.56 |
| Sep 8, 2000 | 15.38 |
| Sep 7, 2000 | 14.88 |
| Sep 6, 2000 | 14.63 |
| Sep 5, 2000 | 14.56 |
| Sep 1, 2000 | 14.13 |
| Aug 31, 2000 | 14.00 |
| Aug 30, 2000 | 13.38 |
| Aug 29, 2000 | 13.44 |
| Aug 28, 2000 | 13.25 |
| Aug 25, 2000 | 13.94 |
| Aug 24, 2000 | 13.69 |
| Aug 23, 2000 | 13.44 |
| Aug 22, 2000 | 13.94 |
| Aug 21, 2000 | 13.75 |
| Aug 18, 2000 | 13.50 |
| Aug 17, 2000 | 13.75 |
| Aug 16, 2000 | 13.69 |
| Aug 15, 2000 | 13.94 |
| Aug 14, 2000 | 14.38 |
| Aug 11, 2000 | 14.38 |
| Aug 10, 2000 | 14.19 |
| Aug 9, 2000 | 13.94 |
| Aug 8, 2000 | 14.44 |
| Aug 7, 2000 | 14.44 |
| Aug 4, 2000 | 14.63 |
| Aug 3, 2000 | 14.50 |
| Aug 2, 2000 | 14.00 |
| Aug 1, 2000 | 13.88 |
| Jul 31, 2000 | 13.94 |
| Jul 28, 2000 | 14.00 |
| Jul 27, 2000 | 14.13 |
| Jul 26, 2000 | 14.50 |
| Jul 25, 2000 | 14.63 |
| Jul 24, 2000 | 14.75 |
| Jul 21, 2000 | 14.63 |
| Jul 20, 2000 | 15.38 |
| Jul 19, 2000 | 15.00 |
| Jul 18, 2000 | 14.81 |
| Jul 17, 2000 | 15.19 |
| Jul 14, 2000 | 15.31 |
| Jul 13, 2000 | 15.44 |
| Jul 12, 2000 | 15.88 |
| Jul 11, 2000 | 15.69 |
| Jul 10, 2000 | 15.94 |
| Jul 7, 2000 | 15.69 |
| Jul 6, 2000 | 14.88 |
| Jul 5, 2000 | 15.63 |
| Jul 3, 2000 | 15.31 |
| Jun 30, 2000 | 14.63 |
| Jun 29, 2000 | 15.63 |
| Jun 28, 2000 | 15.50 |
| Jun 27, 2000 | 15.38 |
| Jun 26, 2000 | 15.88 |
| Jun 23, 2000 | 15.81 |
| Jun 22, 2000 | 16.00 |
| Jun 21, 2000 | 16.25 |
| Jun 20, 2000 | 20.00 |
| Jun 19, 2000 | 20.19 |
| Jun 16, 2000 | 19.31 |
| Jun 15, 2000 | 20.75 |
| Jun 14, 2000 | 21.56 |
| Jun 13, 2000 | 21.00 |
| Jun 12, 2000 | 21.25 |
| Jun 9, 2000 | 21.13 |
| Jun 8, 2000 | 21.31 |
| Jun 7, 2000 | 22.00 |
| Jun 6, 2000 | 21.69 |
| Jun 5, 2000 | 22.06 |
| Jun 2, 2000 | 22.94 |
| Jun 1, 2000 | 22.75 |
| May 31, 2000 | 22.50 |
| May 30, 2000 | 21.69 |
| May 26, 2000 | 21.94 |
| May 25, 2000 | 21.56 |
| May 24, 2000 | 21.44 |
| May 23, 2000 | 21.00 |
| May 22, 2000 | 20.63 |
| May 19, 2000 | 20.38 |
| May 18, 2000 | 21.06 |
| May 17, 2000 | 20.31 |
| May 16, 2000 | 20.63 |
| May 15, 2000 | 20.94 |
| May 12, 2000 | 20.75 |
| May 11, 2000 | 20.38 |
| May 10, 2000 | 19.50 |
| May 9, 2000 | 20.06 |
| May 8, 2000 | 19.94 |
| May 5, 2000 | 19.69 |
| May 4, 2000 | 19.50 |
| May 3, 2000 | 19.63 |
| May 2, 2000 | 20.13 |
| May 1, 2000 | 20.88 |
| Apr 28, 2000 | 20.56 |
| Apr 27, 2000 | 20.38 |
| Apr 26, 2000 | 20.50 |
| Apr 25, 2000 | 21.31 |
| Apr 24, 2000 | 20.94 |
| Apr 20, 2000 | 20.94 |
| Apr 19, 2000 | 19.94 |
| Apr 18, 2000 | 20.00 |
| Apr 17, 2000 | 19.13 |
| Apr 14, 2000 | 19.25 |
| Apr 13, 2000 | 20.50 |
| Apr 12, 2000 | 20.88 |
| Apr 11, 2000 | 20.69 |
| Apr 10, 2000 | 20.06 |
| Apr 7, 2000 | 19.94 |
| Apr 6, 2000 | 19.88 |
| Apr 5, 2000 | 19.69 |
| Apr 4, 2000 | 19.94 |
| Apr 3, 2000 | 20.06 |
| Mar 31, 2000 | 20.31 |
| Mar 30, 2000 | 19.25 |
| Mar 29, 2000 | 18.31 |
| Mar 28, 2000 | 18.69 |
| Mar 27, 2000 | 18.69 |
| Mar 24, 2000 | 18.75 |
| Mar 23, 2000 | 18.94 |
| Mar 22, 2000 | 18.88 |
| Mar 21, 2000 | 19.00 |
| Mar 20, 2000 | 18.38 |
| Mar 17, 2000 | 18.88 |
| Mar 16, 2000 | 19.25 |
| Mar 15, 2000 | 17.00 |
| Mar 14, 2000 | 16.13 |
| Mar 13, 2000 | 16.50 |
| Mar 10, 2000 | 16.38 |
| Mar 9, 2000 | 16.06 |
| Mar 8, 2000 | 15.56 |
| Mar 7, 2000 | 15.63 |
| Mar 6, 2000 | 15.13 |
| Mar 3, 2000 | 15.63 |
| Mar 2, 2000 | 15.00 |
| Mar 1, 2000 | 14.63 |
| Feb 29, 2000 | 15.19 |
| Feb 28, 2000 | 15.25 |
| Feb 25, 2000 | 15.13 |
| Feb 24, 2000 | 15.25 |
| Feb 23, 2000 | 15.31 |
| Feb 22, 2000 | 15.63 |
| Feb 18, 2000 | 15.31 |
| Feb 17, 2000 | 15.44 |
| Feb 16, 2000 | 15.50 |
| Feb 15, 2000 | 15.50 |
| Feb 14, 2000 | 15.13 |
| Feb 11, 2000 | 15.56 |
| Feb 10, 2000 | 15.06 |
| Feb 9, 2000 | 16.00 |
| Feb 8, 2000 | 16.50 |
| Feb 7, 2000 | 16.44 |
| Feb 4, 2000 | 17.00 |
| Feb 3, 2000 | 17.19 |
| Feb 2, 2000 | 17.13 |
| Feb 1, 2000 | 17.13 |
| Jan 31, 2000 | 17.19 |
| Jan 28, 2000 | 16.69 |
| Jan 27, 2000 | 17.25 |
| Jan 26, 2000 | 17.06 |
| Jan 25, 2000 | 17.13 |
| Jan 24, 2000 | 16.38 |
| Jan 21, 2000 | 16.88 |
| Jan 20, 2000 | 17.38 |
| Jan 19, 2000 | 17.56 |
| Jan 18, 2000 | 17.69 |
| Jan 14, 2000 | 17.63 |
| Jan 13, 2000 | 17.13 |
| Jan 12, 2000 | 16.13 |
| Jan 11, 2000 | 17.19 |
| Jan 10, 2000 | 17.81 |
| Jan 7, 2000 | 18.13 |
| Jan 6, 2000 | 18.00 |
| Jan 5, 2000 | 17.56 |
| Jan 4, 2000 | 17.56 |
| Jan 3, 2000 | 17.81 |
| Dec 31, 1999 | 18.69 |
| Dec 30, 1999 | 18.81 |
| Dec 29, 1999 | 18.63 |
| Dec 28, 1999 | 18.25 |
| Dec 27, 1999 | 17.81 |
| Dec 23, 1999 | 17.94 |
| Dec 22, 1999 | 18.00 |
| Dec 21, 1999 | 17.69 |
| Dec 20, 1999 | 17.38 |
| Dec 17, 1999 | 17.69 |
| Dec 16, 1999 | 17.69 |
| Dec 15, 1999 | 18.00 |
| Dec 14, 1999 | 18.13 |
| Dec 13, 1999 | 18.13 |
| Dec 10, 1999 | 18.13 |
| Dec 9, 1999 | 18.06 |
| Dec 8, 1999 | 18.44 |
| Dec 7, 1999 | 18.69 |
| Dec 6, 1999 | 19.13 |
| Dec 3, 1999 | 20.38 |
| Dec 2, 1999 | 19.88 |
| Dec 1, 1999 | 19.88 |
| Nov 30, 1999 | 19.63 |
| Nov 29, 1999 | 18.94 |
| Nov 26, 1999 | 19.38 |
| Nov 24, 1999 | 19.31 |
| Nov 23, 1999 | 19.81 |
| Nov 22, 1999 | 20.25 |
| Nov 19, 1999 | 21.00 |
| Nov 18, 1999 | 21.13 |
| Nov 17, 1999 | 21.38 |
| Nov 16, 1999 | 21.50 |
| Nov 15, 1999 | 22.44 |
| Nov 12, 1999 | 21.94 |
| Nov 11, 1999 | 21.38 |
| Nov 10, 1999 | 21.56 |
| Nov 9, 1999 | 21.88 |
| Nov 8, 1999 | 22.13 |
| Nov 5, 1999 | 23.13 |
| Nov 4, 1999 | 22.94 |
| Nov 3, 1999 | 22.31 |
| Nov 2, 1999 | 22.56 |
| Nov 1, 1999 | 22.63 |
| Oct 29, 1999 | 22.81 |
| Oct 28, 1999 | 22.44 |
| Oct 27, 1999 | 21.75 |
| Oct 26, 1999 | 21.19 |
| Oct 25, 1999 | 20.94 |
| Oct 22, 1999 | 21.00 |
| Oct 21, 1999 | 21.13 |
| Oct 20, 1999 | 22.44 |
| Oct 19, 1999 | 21.75 |
| Oct 18, 1999 | 21.00 |
| Oct 15, 1999 | 20.56 |
| Oct 14, 1999 | 21.06 |
| Oct 13, 1999 | 20.69 |
| Oct 12, 1999 | 21.00 |
| Oct 11, 1999 | 21.63 |
| Oct 8, 1999 | 21.50 |
| Oct 7, 1999 | 21.44 |
| Oct 6, 1999 | 21.63 |
| Oct 5, 1999 | 20.88 |
| Oct 4, 1999 | 21.00 |
| Oct 1, 1999 | 20.38 |
| Sep 30, 1999 | 20.44 |
| Sep 29, 1999 | 20.25 |
| Sep 28, 1999 | 19.88 |
| Sep 27, 1999 | 20.00 |
| Sep 24, 1999 | 19.69 |
| Sep 23, 1999 | 19.31 |
| Sep 22, 1999 | 19.25 |
| Sep 21, 1999 | 19.50 |
| Sep 20, 1999 | 19.63 |
| Sep 17, 1999 | 19.75 |
| Sep 16, 1999 | 19.50 |
| Sep 15, 1999 | 19.13 |
| Sep 14, 1999 | 19.06 |
| Sep 13, 1999 | 18.31 |
| Sep 10, 1999 | 18.13 |
| Sep 9, 1999 | 17.69 |
| Sep 8, 1999 | 17.81 |
| Sep 7, 1999 | 17.88 |
| Sep 3, 1999 | 18.13 |
| Sep 2, 1999 | 17.69 |
| Sep 1, 1999 | 18.31 |
| Aug 31, 1999 | 18.56 |
| Aug 30, 1999 | 18.63 |
| Aug 27, 1999 | 18.63 |
| Aug 26, 1999 | 18.38 |
| Aug 25, 1999 | 18.94 |
| Aug 24, 1999 | 18.63 |
| Aug 23, 1999 | 19.19 |
| Aug 20, 1999 | 18.88 |
| Aug 19, 1999 | 18.50 |
| Aug 18, 1999 | 19.06 |
| Aug 17, 1999 | 18.94 |
| Aug 16, 1999 | 18.81 |
| Aug 13, 1999 | 18.69 |
| Aug 12, 1999 | 18.50 |
| Aug 11, 1999 | 18.75 |
| Aug 10, 1999 | 18.31 |
| Aug 9, 1999 | 19.13 |
| Aug 6, 1999 | 19.13 |
| Aug 5, 1999 | 19.50 |
| Aug 4, 1999 | 19.75 |
| Aug 3, 1999 | 19.94 |
| Aug 2, 1999 | 19.81 |
| Jul 30, 1999 | 19.75 |
| Jul 29, 1999 | 20.00 |
| Jul 28, 1999 | 20.31 |
| Jul 27, 1999 | 20.25 |
| Jul 26, 1999 | 20.31 |
| Jul 23, 1999 | 20.75 |
| Jul 22, 1999 | 21.19 |
| Jul 21, 1999 | 21.06 |
| Jul 20, 1999 | 20.88 |
| Jul 19, 1999 | 21.25 |
| Jul 16, 1999 | 21.06 |
| Jul 15, 1999 | 21.44 |
| Jul 14, 1999 | 20.75 |
| Jul 13, 1999 | 20.56 |
| Jul 12, 1999 | 21.00 |
| Jul 9, 1999 | 21.56 |
| Jul 8, 1999 | 21.50 |
| Jul 7, 1999 | 21.69 |
| Jul 6, 1999 | 22.13 |
| Jul 2, 1999 | 21.69 |
| Jul 1, 1999 | 21.75 |
| Jun 30, 1999 | 21.56 |
| Jun 29, 1999 | 20.69 |
| Jun 28, 1999 | 20.88 |
| Jun 25, 1999 | 21.31 |
| Jun 24, 1999 | 21.63 |
| Jun 23, 1999 | 22.50 |
| Jun 22, 1999 | 22.56 |
| Jun 21, 1999 | 22.63 |
| Jun 18, 1999 | 21.69 |
| Jun 17, 1999 | 22.13 |
| Jun 16, 1999 | 21.63 |
| Jun 15, 1999 | 21.00 |
| Jun 14, 1999 | 21.19 |
| Jun 11, 1999 | 20.88 |
| Jun 10, 1999 | 20.88 |
| Jun 9, 1999 | 21.13 |
| Jun 8, 1999 | 20.69 |
| Jun 7, 1999 | 20.75 |
| Jun 4, 1999 | 20.88 |
| Jun 3, 1999 | 20.44 |
| Jun 2, 1999 | 20.13 |
| Jun 1, 1999 | 19.94 |
| May 28, 1999 | 20.00 |
| May 27, 1999 | 20.19 |
| May 26, 1999 | 20.31 |
| May 25, 1999 | 20.63 |
| May 24, 1999 | 20.75 |
| May 21, 1999 | 21.00 |
| May 20, 1999 | 21.19 |
| May 19, 1999 | 21.25 |
| May 18, 1999 | 21.25 |
| May 17, 1999 | 21.06 |
| May 14, 1999 | 21.38 |
| May 13, 1999 | 22.19 |
| May 12, 1999 | 21.94 |
| May 11, 1999 | 21.94 |
| May 10, 1999 | 21.94 |
| May 7, 1999 | 22.31 |
| May 6, 1999 | 21.81 |
| May 5, 1999 | 21.94 |
| May 4, 1999 | 22.06 |
| May 3, 1999 | 22.19 |
| Apr 30, 1999 | 21.75 |
| Apr 29, 1999 | 22.44 |
| Apr 28, 1999 | 21.75 |
| Apr 27, 1999 | 22.00 |
| Apr 26, 1999 | 21.69 |
| Apr 23, 1999 | 21.94 |
| Apr 22, 1999 | 22.44 |
| Apr 21, 1999 | 22.50 |
| Apr 20, 1999 | 22.06 |
| Apr 19, 1999 | 22.13 |
| Apr 16, 1999 | 21.94 |
| Apr 15, 1999 | 21.69 |
| Apr 14, 1999 | 21.69 |
| Apr 13, 1999 | 21.56 |
| Apr 12, 1999 | 21.56 |
| Apr 9, 1999 | 21.50 |
| Apr 8, 1999 | 21.69 |
| Apr 7, 1999 | 21.44 |
| Apr 6, 1999 | 21.88 |
| Apr 5, 1999 | 21.63 |
| Apr 1, 1999 | 21.19 |
| Mar 31, 1999 | 20.88 |
| Mar 30, 1999 | 20.31 |
| Mar 29, 1999 | 20.94 |
| Mar 26, 1999 | 21.56 |
| Mar 25, 1999 | 21.94 |
| Mar 24, 1999 | 21.94 |
| Mar 23, 1999 | 21.63 |
| Mar 22, 1999 | 22.13 |
| Mar 19, 1999 | 22.00 |
| Mar 18, 1999 | 21.94 |
| Mar 17, 1999 | 22.25 |
| Mar 16, 1999 | 22.25 |
| Mar 15, 1999 | 22.75 |
| Mar 12, 1999 | 22.44 |
| Mar 11, 1999 | 22.69 |
| Mar 10, 1999 | 22.06 |
| Mar 9, 1999 | 22.13 |
| Mar 8, 1999 | 22.19 |
| Mar 5, 1999 | 22.19 |
| Mar 4, 1999 | 21.88 |
| Mar 3, 1999 | 21.94 |
| Mar 2, 1999 | 22.63 |
| Mar 1, 1999 | 21.94 |
| Feb 26, 1999 | 21.94 |
| Feb 25, 1999 | 21.94 |
| Feb 24, 1999 | 21.69 |
| Feb 23, 1999 | 22.19 |
| Feb 22, 1999 | 22.06 |
| Feb 19, 1999 | 21.94 |
| Feb 18, 1999 | 21.75 |
| Feb 17, 1999 | 21.94 |
| Feb 16, 1999 | 21.81 |
| Feb 12, 1999 | 21.31 |
| Feb 11, 1999 | 21.88 |
| Feb 10, 1999 | 21.81 |
| Feb 9, 1999 | 22.38 |
| Feb 8, 1999 | 22.38 |
| Feb 5, 1999 | 22.00 |
| Feb 4, 1999 | 23.00 |
| Feb 3, 1999 | 23.25 |
| Feb 2, 1999 | 22.25 |
| Feb 1, 1999 | 22.81 |
| Jan 29, 1999 | 22.00 |
| Jan 28, 1999 | 22.06 |
| Jan 27, 1999 | 21.94 |
| Jan 26, 1999 | 22.44 |
| Jan 25, 1999 | 22.06 |
| Jan 22, 1999 | 22.19 |
| Jan 21, 1999 | 22.63 |
| Jan 20, 1999 | 22.63 |
| Jan 19, 1999 | 23.31 |
| Jan 15, 1999 | 23.00 |
| Jan 14, 1999 | 22.88 |
| Jan 13, 1999 | 23.31 |
| Jan 12, 1999 | 24.44 |
| Jan 11, 1999 | 24.50 |
| Jan 8, 1999 | 24.69 |
| Jan 7, 1999 | 24.38 |
| Jan 6, 1999 | 24.31 |
| Jan 5, 1999 | 23.56 |
| Jan 4, 1999 | 23.94 |
| Dec 31, 1998 | 24.38 |
| Dec 30, 1998 | 22.50 |
| Dec 29, 1998 | 22.31 |
| Dec 28, 1998 | 22.50 |
| Dec 24, 1998 | 22.50 |
| Dec 23, 1998 | 22.69 |
| Dec 22, 1998 | 22.06 |
| Dec 21, 1998 | 22.63 |
| Dec 18, 1998 | 22.13 |
| Dec 17, 1998 | 21.94 |
| Dec 16, 1998 | 21.88 |
| Dec 15, 1998 | 22.19 |
| Dec 14, 1998 | 21.56 |
| Dec 11, 1998 | 21.75 |
| Dec 10, 1998 | 22.31 |
| Dec 9, 1998 | 22.13 |
| Dec 8, 1998 | 22.19 |
| Dec 7, 1998 | 23.13 |
| Dec 4, 1998 | 22.00 |
| Dec 3, 1998 | 21.44 |
| Dec 2, 1998 | 22.31 |
| Dec 1, 1998 | 21.94 |
| Nov 30, 1998 | 21.38 |
| Nov 27, 1998 | 22.13 |
| Nov 25, 1998 | 21.88 |
| Nov 24, 1998 | 22.19 |
| Nov 23, 1998 | 22.56 |
| Nov 20, 1998 | 22.25 |
| Nov 19, 1998 | 22.00 |
| Nov 18, 1998 | 22.00 |
| Nov 17, 1998 | 22.44 |
| Nov 16, 1998 | 22.44 |
| Nov 13, 1998 | 22.25 |
| Nov 12, 1998 | 21.94 |
| Nov 11, 1998 | 22.06 |
| Nov 10, 1998 | 22.13 |
| Nov 9, 1998 | 22.38 |
| Nov 6, 1998 | 22.25 |
| Nov 5, 1998 | 21.75 |
| Nov 4, 1998 | 22.00 |
| Nov 3, 1998 | 22.31 |
| Nov 2, 1998 | 21.50 |
| Oct 30, 1998 | 20.38 |
| Oct 29, 1998 | 19.63 |
| Oct 28, 1998 | 19.25 |
| Oct 27, 1998 | 19.38 |
| Oct 26, 1998 | 19.06 |
| Oct 23, 1998 | 18.81 |
| Oct 22, 1998 | 18.56 |
| Oct 21, 1998 | 18.50 |
| Oct 20, 1998 | 18.81 |
| Oct 19, 1998 | 18.63 |
| Oct 16, 1998 | 18.25 |
| Oct 15, 1998 | 17.19 |
| Oct 14, 1998 | 16.69 |
| Oct 13, 1998 | 16.50 |
| Oct 12, 1998 | 16.63 |
| Oct 9, 1998 | 16.25 |
| Oct 8, 1998 | 15.75 |
| Oct 7, 1998 | 16.31 |
| Oct 6, 1998 | 16.44 |
| Oct 5, 1998 | 16.63 |
| Oct 2, 1998 | 16.75 |
| Oct 1, 1998 | 16.63 |
| Sep 30, 1998 | 16.69 |
| Sep 29, 1998 | 17.31 |
| Sep 28, 1998 | 17.50 |
| Sep 25, 1998 | 17.19 |
| Sep 24, 1998 | 17.50 |
| Sep 23, 1998 | 17.88 |
| Sep 22, 1998 | 17.25 |
| Sep 21, 1998 | 17.44 |
| Sep 18, 1998 | 17.56 |
| Sep 17, 1998 | 17.19 |
| Sep 16, 1998 | 17.94 |
| Sep 15, 1998 | 17.44 |
| Sep 14, 1998 | 17.00 |
| Sep 11, 1998 | 16.38 |
| Sep 10, 1998 | 16.19 |
| Sep 9, 1998 | 16.31 |
| Sep 8, 1998 | 16.88 |
| Sep 4, 1998 | 16.44 |
| Sep 3, 1998 | 16.38 |
| Sep 2, 1998 | 15.94 |
| Sep 1, 1998 | 15.75 |
| Aug 31, 1998 | 14.75 |
| Aug 28, 1998 | 15.19 |
| Aug 27, 1998 | 15.13 |
| Aug 26, 1998 | 15.56 |
| Aug 25, 1998 | 15.88 |
| Aug 24, 1998 | 16.50 |
| Aug 21, 1998 | 16.44 |
| Aug 20, 1998 | 16.75 |
| Aug 19, 1998 | 17.63 |
| Aug 18, 1998 | 17.81 |
| Aug 17, 1998 | 17.63 |
| Aug 14, 1998 | 17.75 |
| Aug 13, 1998 | 17.69 |
| Aug 12, 1998 | 18.19 |
| Aug 11, 1998 | 17.88 |
| Aug 10, 1998 | 19.00 |
| Aug 7, 1998 | 19.50 |
| Aug 6, 1998 | 19.19 |
| Aug 5, 1998 | 18.63 |
| Aug 4, 1998 | 18.75 |
| Aug 3, 1998 | 19.44 |
| Jul 31, 1998 | 19.63 |
| Jul 30, 1998 | 19.88 |
| Jul 29, 1998 | 20.25 |
| Jul 28, 1998 | 20.56 |
| Jul 27, 1998 | 20.88 |
| Jul 24, 1998 | 21.19 |
| Jul 23, 1998 | 21.06 |
| Jul 22, 1998 | 21.38 |
| Jul 21, 1998 | 21.69 |
| Jul 20, 1998 | 22.50 |
| Jul 17, 1998 | 22.75 |
| Jul 16, 1998 | 22.94 |
| Jul 15, 1998 | 22.81 |
| Jul 14, 1998 | 22.94 |
| Jul 13, 1998 | 22.63 |
| Jul 10, 1998 | 23.19 |
| Jul 9, 1998 | 23.69 |
| Jul 8, 1998 | 23.75 |
| Jul 7, 1998 | 23.81 |
| Jul 6, 1998 | 23.88 |
| Jul 2, 1998 | 23.88 |
| Jul 1, 1998 | 23.88 |
| Jun 30, 1998 | 24.00 |
| Jun 29, 1998 | 24.13 |
| Jun 26, 1998 | 24.06 |
| Jun 25, 1998 | 24.25 |
| Jun 24, 1998 | 24.13 |
| Jun 23, 1998 | 23.94 |
| Jun 22, 1998 | 23.81 |
| Jun 19, 1998 | 23.94 |
| Jun 18, 1998 | 24.56 |
| Jun 17, 1998 | 24.44 |
| Jun 16, 1998 | 23.88 |
| Jun 15, 1998 | 24.19 |
| Jun 12, 1998 | 24.75 |
| Jun 11, 1998 | 25.00 |
| Jun 10, 1998 | 25.06 |
| Jun 9, 1998 | 25.06 |
| Jun 8, 1998 | 25.13 |
| Jun 5, 1998 | 24.75 |
| Jun 4, 1998 | 24.88 |
| Jun 3, 1998 | 24.75 |
| Jun 2, 1998 | 24.94 |
| Jun 1, 1998 | 24.88 |
| May 29, 1998 | 25.06 |
| May 28, 1998 | 24.63 |
| May 27, 1998 | 24.81 |
| May 26, 1998 | 25.00 |
| May 22, 1998 | 25.38 |
| May 21, 1998 | 25.31 |
| May 20, 1998 | 25.31 |
| May 19, 1998 | 25.19 |
| May 18, 1998 | 25.44 |
| May 15, 1998 | 25.25 |
| May 14, 1998 | 25.38 |
| May 13, 1998 | 25.13 |
| May 12, 1998 | 25.13 |
| May 11, 1998 | 24.94 |
| May 8, 1998 | 24.88 |
| May 7, 1998 | 24.81 |
| May 6, 1998 | 25.25 |
| May 5, 1998 | 25.31 |
| May 4, 1998 | 25.13 |
| May 1, 1998 | 25.25 |
| Apr 30, 1998 | 24.69 |
| Apr 29, 1998 | 24.56 |
| Apr 28, 1998 | 24.06 |
| Apr 27, 1998 | 23.75 |
| Apr 24, 1998 | 24.50 |
| Apr 23, 1998 | 25.13 |
| Apr 22, 1998 | 25.00 |
| Apr 21, 1998 | 24.44 |
| Apr 20, 1998 | 24.63 |
| Apr 17, 1998 | 24.38 |
| Apr 16, 1998 | 24.44 |
| Apr 15, 1998 | 24.88 |
| Apr 14, 1998 | 25.06 |
| Apr 13, 1998 | 24.81 |
| Apr 9, 1998 | 24.38 |
| Apr 8, 1998 | 24.13 |
| Apr 7, 1998 | 24.25 |
| Apr 6, 1998 | 24.06 |
| Apr 3, 1998 | 23.94 |
| Apr 2, 1998 | 23.88 |
| Apr 1, 1998 | 23.81 |
| Mar 31, 1998 | 23.81 |
| Mar 30, 1998 | 23.75 |
| Mar 27, 1998 | 23.63 |
| Mar 26, 1998 | 23.50 |
| Mar 25, 1998 | 23.63 |
| Mar 24, 1998 | 23.75 |
| Mar 23, 1998 | 24.00 |
| Mar 20, 1998 | 24.06 |
| Mar 19, 1998 | 23.63 |
| Mar 18, 1998 | 23.31 |
| Mar 17, 1998 | 23.00 |
| Mar 16, 1998 | 22.94 |
| Mar 13, 1998 | 22.56 |
| Mar 12, 1998 | 22.63 |
| Mar 11, 1998 | 22.31 |
| Mar 10, 1998 | 22.00 |
| Mar 9, 1998 | 21.94 |
| Mar 6, 1998 | 21.94 |
| Mar 5, 1998 | 21.63 |
| Mar 4, 1998 | 21.56 |
| Mar 3, 1998 | 21.44 |
| Mar 2, 1998 | 21.50 |
| Feb 27, 1998 | 21.56 |
| Feb 26, 1998 | 21.44 |
| Feb 25, 1998 | 20.88 |
| Feb 24, 1998 | 20.69 |
| Feb 23, 1998 | 20.75 |
| Feb 20, 1998 | 21.25 |
| Feb 19, 1998 | 21.69 |
| Feb 18, 1998 | 21.69 |
| Feb 17, 1998 | 21.75 |
| Feb 13, 1998 | 21.81 |
| Feb 12, 1998 | 21.69 |
| Feb 11, 1998 | 22.38 |
| Feb 10, 1998 | 22.25 |
| Feb 9, 1998 | 22.25 |
| Feb 6, 1998 | 22.13 |
| Feb 5, 1998 | 21.75 |
| Feb 4, 1998 | 22.06 |
| Feb 3, 1998 | 21.56 |
| Feb 2, 1998 | 21.50 |
| Jan 30, 1998 | 21.31 |
| Jan 29, 1998 | 21.63 |
| Jan 28, 1998 | 21.56 |
| Jan 27, 1998 | 21.75 |
| Jan 26, 1998 | 21.06 |
| Jan 23, 1998 | 21.44 |
| Jan 22, 1998 | 22.13 |
| Jan 21, 1998 | 22.13 |
| Jan 20, 1998 | 23.13 |
| Jan 16, 1998 | 23.38 |
| Jan 15, 1998 | 23.63 |
| Jan 14, 1998 | 24.06 |
| Jan 13, 1998 | 23.38 |
| Jan 12, 1998 | 23.06 |
| Jan 9, 1998 | 23.88 |
| Jan 8, 1998 | 24.06 |
| Jan 7, 1998 | 24.06 |
| Jan 6, 1998 | 24.75 |
| Jan 5, 1998 | 25.13 |
| Jan 2, 1998 | 24.94 |
| Dec 31, 1997 | 24.75 |
| Dec 30, 1997 | 24.63 |
| Dec 29, 1997 | 24.31 |
| Dec 26, 1997 | 23.69 |
| Dec 24, 1997 | 23.56 |
| Dec 23, 1997 | 23.69 |
| Dec 22, 1997 | 24.00 |
| Dec 19, 1997 | 24.19 |
| Dec 18, 1997 | 24.75 |
| Dec 17, 1997 | 25.06 |
| Dec 16, 1997 | 25.94 |
| Dec 15, 1997 | 26.19 |
| Dec 12, 1997 | 26.00 |
| Dec 11, 1997 | 26.13 |
| Dec 10, 1997 | 26.72 |
| Dec 9, 1997 | 27.00 |
| Dec 8, 1997 | 27.22 |
| Dec 5, 1997 | 27.00 |
| Dec 4, 1997 | 26.69 |
| Dec 3, 1997 | 26.63 |
| Dec 2, 1997 | 26.38 |
| Dec 1, 1997 | 26.31 |
| Nov 28, 1997 | 25.50 |
| Nov 26, 1997 | 25.41 |
| Nov 25, 1997 | 24.94 |
| Nov 24, 1997 | 24.88 |
| Nov 21, 1997 | 25.34 |
| Nov 20, 1997 | 25.34 |
| Nov 19, 1997 | 25.31 |
| Nov 18, 1997 | 25.25 |
| Nov 17, 1997 | 25.38 |
| Nov 14, 1997 | 25.03 |
| Nov 13, 1997 | 24.88 |
| Nov 12, 1997 | 24.84 |
| Nov 11, 1997 | 25.38 |
| Nov 10, 1997 | 25.31 |
| Nov 7, 1997 | 25.50 |
| Nov 6, 1997 | 25.44 |
| Nov 5, 1997 | 25.53 |
| Nov 4, 1997 | 25.25 |
| Nov 3, 1997 | 25.22 |
| Oct 31, 1997 | 25.19 |
| Oct 30, 1997 | 25.28 |
| Oct 29, 1997 | 25.78 |
| Oct 28, 1997 | 25.09 |
| Oct 27, 1997 | 25.50 |
| Oct 24, 1997 | 26.84 |
| Oct 23, 1997 | 26.88 |
| Oct 22, 1997 | 27.22 |
| Oct 21, 1997 | 27.16 |
| Oct 20, 1997 | 26.56 |
| Oct 17, 1997 | 26.47 |
| Oct 16, 1997 | 26.66 |
| Oct 15, 1997 | 26.91 |
| Oct 14, 1997 | 27.09 |
| Oct 13, 1997 | 27.06 |
| Oct 10, 1997 | 27.28 |
| Oct 9, 1997 | 27.53 |
| Oct 8, 1997 | 27.34 |
| Oct 7, 1997 | 27.91 |
| Oct 6, 1997 | 28.00 |
| Oct 3, 1997 | 27.66 |
| Oct 2, 1997 | 27.41 |
| Oct 1, 1997 | 27.31 |
| Sep 30, 1997 | 26.97 |
| Sep 29, 1997 | 26.78 |
| Sep 26, 1997 | 26.91 |
| Sep 25, 1997 | 26.88 |
| Sep 24, 1997 | 27.00 |
| Sep 23, 1997 | 26.59 |
| Sep 22, 1997 | 26.78 |
| Sep 19, 1997 | 26.94 |
| Sep 18, 1997 | 26.72 |
| Sep 17, 1997 | 26.50 |
| Sep 16, 1997 | 26.56 |
| Sep 15, 1997 | 26.03 |
| Sep 12, 1997 | 26.00 |
| Sep 11, 1997 | 25.44 |
| Sep 10, 1997 | 25.63 |
| Sep 9, 1997 | 25.84 |
| Sep 8, 1997 | 25.53 |
| Sep 5, 1997 | 25.31 |
| Sep 4, 1997 | 25.38 |
| Sep 3, 1997 | 25.28 |
| Sep 2, 1997 | 25.13 |
| Aug 29, 1997 | 24.66 |
| Aug 28, 1997 | 24.53 |
| Aug 27, 1997 | 24.63 |
| Aug 26, 1997 | 24.63 |
| Aug 25, 1997 | 24.72 |
| Aug 22, 1997 | 24.78 |
| Aug 21, 1997 | 24.97 |
| Aug 20, 1997 | 24.94 |
| Aug 19, 1997 | 25.03 |
| Aug 18, 1997 | 24.78 |
| Aug 15, 1997 | 24.94 |
| Aug 14, 1997 | 24.88 |
| Aug 13, 1997 | 24.88 |
| Aug 12, 1997 | 24.81 |
| Aug 11, 1997 | 25.09 |
| Aug 8, 1997 | 24.81 |
| Aug 7, 1997 | 25.59 |
| Aug 6, 1997 | 26.00 |
| Aug 5, 1997 | 25.53 |
| Aug 4, 1997 | 25.50 |
| Aug 1, 1997 | 25.41 |
| Jul 31, 1997 | 25.53 |
| Jul 30, 1997 | 25.47 |
| Jul 29, 1997 | 25.00 |
| Jul 28, 1997 | 24.97 |
| Jul 25, 1997 | 25.00 |
| Jul 24, 1997 | 24.84 |
| Jul 23, 1997 | 24.28 |
| Jul 22, 1997 | 24.13 |
| Jul 21, 1997 | 24.09 |
| Jul 18, 1997 | 24.13 |
| Jul 17, 1997 | 24.19 |
| Jul 16, 1997 | 24.25 |
| Jul 15, 1997 | 23.97 |
| Jul 14, 1997 | 23.91 |
| Jul 11, 1997 | 24.00 |
| Jul 10, 1997 | 23.94 |
| Jul 9, 1997 | 23.84 |
| Jul 8, 1997 | 24.03 |
| Jul 7, 1997 | 24.03 |
| Jul 3, 1997 | 23.94 |
| Jul 2, 1997 | 23.75 |
| Jul 1, 1997 | 23.47 |
| Jun 30, 1997 | 23.13 |
| Jun 27, 1997 | 23.41 |
| Jun 26, 1997 | 23.13 |
| Jun 25, 1997 | 23.06 |
| Jun 24, 1997 | 23.38 |
| Jun 23, 1997 | 23.19 |
| Jun 20, 1997 | 23.69 |
| Jun 19, 1997 | 23.81 |
| Jun 18, 1997 | 23.88 |
| Jun 17, 1997 | 23.88 |
| Jun 16, 1997 | 23.71 |
| Jun 13, 1997 | 23.63 |
| Jun 12, 1997 | 23.69 |
| Jun 11, 1997 | 23.31 |
| Jun 10, 1997 | 23.19 |
| Jun 9, 1997 | 23.13 |
| Jun 6, 1997 | 23.25 |
| Jun 5, 1997 | 23.13 |
| Jun 4, 1997 | 23.13 |
| Jun 3, 1997 | 23.31 |
| Jun 2, 1997 | 23.13 |
| May 30, 1997 | 23.00 |
| May 29, 1997 | 22.63 |
| May 28, 1997 | 22.63 |
| May 27, 1997 | 22.56 |
| May 23, 1997 | 22.69 |
| May 22, 1997 | 22.63 |
| May 21, 1997 | 22.75 |
| May 20, 1997 | 22.56 |
| May 19, 1997 | 22.44 |
| May 16, 1997 | 22.38 |
| May 15, 1997 | 22.38 |
| May 14, 1997 | 22.44 |
| May 13, 1997 | 22.06 |
| May 12, 1997 | 22.06 |
| May 9, 1997 | 21.69 |
| May 8, 1997 | 21.81 |
| May 7, 1997 | 21.56 |
| May 6, 1997 | 21.94 |
| May 5, 1997 | 21.81 |
| May 2, 1997 | 21.69 |
| May 1, 1997 | 21.50 |
| Apr 30, 1997 | 21.38 |
| Apr 29, 1997 | 21.63 |
| Apr 28, 1997 | 21.06 |
| Apr 25, 1997 | 20.88 |
| Apr 24, 1997 | 20.94 |
| Apr 23, 1997 | 20.75 |
| Apr 22, 1997 | 21.00 |
| Apr 21, 1997 | 20.69 |
| Apr 18, 1997 | 20.88 |
| Apr 17, 1997 | 21.00 |
| Apr 16, 1997 | 20.50 |
| Apr 15, 1997 | 20.81 |
| Apr 14, 1997 | 20.69 |
| Apr 11, 1997 | 20.38 |
| Apr 10, 1997 | 21.19 |
| Apr 9, 1997 | 21.13 |
| Apr 8, 1997 | 21.44 |
| Apr 7, 1997 | 21.25 |
| Apr 4, 1997 | 21.19 |
| Apr 3, 1997 | 21.25 |
| Apr 2, 1997 | 21.25 |
| Apr 1, 1997 | 21.31 |
| Mar 31, 1997 | 21.44 |
| Mar 27, 1997 | 21.94 |
| Mar 26, 1997 | 22.44 |
| Mar 25, 1997 | 22.44 |
| Mar 24, 1997 | 22.50 |
| Mar 21, 1997 | 22.19 |
| Mar 20, 1997 | 22.19 |
| Mar 19, 1997 | 22.00 |
| Mar 18, 1997 | 22.13 |
| Mar 17, 1997 | 22.31 |
| Mar 14, 1997 | 22.44 |
| Mar 13, 1997 | 22.63 |
| Mar 12, 1997 | 22.94 |
| Mar 11, 1997 | 23.00 |
| Mar 10, 1997 | 23.13 |
| Mar 7, 1997 | 23.06 |
| Mar 6, 1997 | 22.88 |
| Mar 5, 1997 | 22.69 |
| Mar 4, 1997 | 22.38 |
| Mar 3, 1997 | 21.94 |
| Feb 28, 1997 | 22.00 |
| Feb 27, 1997 | 22.38 |
| Feb 26, 1997 | 22.56 |
| Feb 25, 1997 | 22.75 |
| Feb 24, 1997 | 22.50 |
| Feb 21, 1997 | 22.19 |
| Feb 20, 1997 | 21.94 |
| Feb 19, 1997 | 22.38 |
| Feb 18, 1997 | 22.31 |
| Feb 14, 1997 | 22.31 |
| Feb 13, 1997 | 22.50 |
| Feb 12, 1997 | 22.19 |
| Feb 11, 1997 | 21.88 |
| Feb 10, 1997 | 21.81 |
| Feb 7, 1997 | 21.94 |
| Feb 6, 1997 | 21.63 |
| Feb 5, 1997 | 21.69 |
| Feb 4, 1997 | 21.56 |
| Feb 3, 1997 | 21.19 |
| Jan 31, 1997 | 21.25 |
| Jan 30, 1997 | 21.13 |
| Jan 29, 1997 | 21.06 |
| Jan 28, 1997 | 21.25 |
| Jan 27, 1997 | 21.06 |
| Jan 24, 1997 | 20.94 |
| Jan 23, 1997 | 21.06 |
| Jan 22, 1997 | 21.13 |
| Jan 21, 1997 | 21.13 |
| Jan 20, 1997 | 21.25 |
| Jan 17, 1997 | 21.13 |
| Jan 16, 1997 | 21.06 |
| Jan 15, 1997 | 21.00 |
| Jan 14, 1997 | 21.19 |
| Jan 13, 1997 | 20.81 |
| Jan 10, 1997 | 20.75 |
| Jan 9, 1997 | 20.81 |
| Jan 8, 1997 | 20.94 |
| Jan 7, 1997 | 20.75 |
| Jan 6, 1997 | 20.88 |
| Jan 3, 1997 | 21.00 |
| Jan 2, 1997 | 20.75 |
| Dec 31, 1996 | 21.00 |
| Dec 30, 1996 | 21.19 |
| Dec 27, 1996 | 21.19 |
| Dec 26, 1996 | 21.25 |
| Dec 24, 1996 | 21.00 |
| Dec 23, 1996 | 20.88 |
| Dec 20, 1996 | 21.13 |
| Dec 19, 1996 | 21.25 |
| Dec 18, 1996 | 20.75 |
| Dec 17, 1996 | 20.94 |
| Dec 16, 1996 | 20.56 |
| Dec 13, 1996 | 20.69 |
| Dec 12, 1996 | 20.56 |
| Dec 11, 1996 | 21.06 |
| Dec 10, 1996 | 21.25 |
| Dec 9, 1996 | 21.50 |
| Dec 6, 1996 | 21.56 |
| Dec 5, 1996 | 21.63 |
| Dec 4, 1996 | 21.69 |
| Dec 3, 1996 | 21.88 |
| Dec 2, 1996 | 21.88 |
| Nov 29, 1996 | 21.81 |
| Nov 27, 1996 | 21.69 |
| Nov 26, 1996 | 21.31 |
| Nov 25, 1996 | 21.13 |
| Nov 22, 1996 | 20.63 |
| Nov 21, 1996 | 20.50 |
| Nov 20, 1996 | 20.75 |
| Nov 19, 1996 | 20.50 |
| Nov 18, 1996 | 20.38 |
| Nov 15, 1996 | 20.50 |
| Nov 14, 1996 | 20.44 |
| Nov 13, 1996 | 20.19 |
| Nov 12, 1996 | 20.19 |
| Nov 11, 1996 | 20.19 |
| Nov 8, 1996 | 20.19 |
| Nov 7, 1996 | 20.31 |
| Nov 6, 1996 | 20.13 |
| Nov 5, 1996 | 19.94 |
| Nov 4, 1996 | 19.88 |
| Nov 1, 1996 | 19.94 |
| Oct 31, 1996 | 19.81 |
| Oct 30, 1996 | 19.63 |
| Oct 29, 1996 | 19.63 |
| Oct 28, 1996 | 19.56 |
| Oct 25, 1996 | 19.50 |
| Oct 24, 1996 | 19.63 |
| Oct 23, 1996 | 19.50 |
| Oct 22, 1996 | 19.50 |
| Oct 21, 1996 | 19.38 |
| Oct 18, 1996 | 19.63 |
| Oct 17, 1996 | 19.81 |
| Oct 16, 1996 | 19.63 |
| Oct 15, 1996 | 19.63 |
| Oct 14, 1996 | 19.56 |
| Oct 11, 1996 | 19.31 |
| Oct 10, 1996 | 19.44 |
| Oct 9, 1996 | 19.38 |
| Oct 8, 1996 | 19.63 |
| Oct 7, 1996 | 19.69 |
| Oct 4, 1996 | 19.75 |
| Oct 3, 1996 | 19.69 |
| Oct 2, 1996 | 19.75 |
| Oct 1, 1996 | 19.69 |
| Sep 30, 1996 | 19.50 |
| Sep 27, 1996 | 19.56 |
| Sep 26, 1996 | 19.56 |
| Sep 25, 1996 | 19.50 |
| Sep 24, 1996 | 19.44 |
| Sep 23, 1996 | 19.44 |
| Sep 20, 1996 | 19.25 |
| Sep 19, 1996 | 19.31 |
| Sep 18, 1996 | 19.44 |
| Sep 17, 1996 | 19.50 |
| Sep 16, 1996 | 19.56 |
| Sep 13, 1996 | 19.50 |
| Sep 12, 1996 | 19.50 |
| Sep 11, 1996 | 19.44 |
| Sep 10, 1996 | 19.50 |
| Sep 9, 1996 | 19.38 |
| Sep 6, 1996 | 19.38 |
| Sep 5, 1996 | 19.44 |
| Sep 4, 1996 | 19.25 |
| Sep 3, 1996 | 18.94 |
| Aug 30, 1996 | 18.94 |
| Aug 29, 1996 | 18.88 |
| Aug 28, 1996 | 18.94 |
| Aug 27, 1996 | 18.88 |
| Aug 26, 1996 | 18.94 |
| Aug 23, 1996 | 18.94 |
| Aug 22, 1996 | 18.94 |
| Aug 21, 1996 | 18.88 |
| Aug 20, 1996 | 18.94 |
| Aug 19, 1996 | 18.88 |
| Aug 16, 1996 | 18.94 |
| Aug 15, 1996 | 18.50 |
| Aug 14, 1996 | 18.50 |
| Aug 13, 1996 | 18.44 |
| Aug 12, 1996 | 18.44 |
| Aug 9, 1996 | 18.38 |
| Aug 8, 1996 | 18.19 |
| Aug 7, 1996 | 18.00 |
| Aug 6, 1996 | 18.06 |
| Aug 5, 1996 | 18.06 |
| Aug 2, 1996 | 18.13 |
| Aug 1, 1996 | 17.81 |
| Jul 31, 1996 | 17.44 |
| Jul 30, 1996 | 17.56 |
| Jul 29, 1996 | 17.25 |
| Jul 26, 1996 | 17.31 |
| Jul 25, 1996 | 17.38 |
| Jul 24, 1996 | 17.13 |
| Jul 23, 1996 | 17.44 |
| Jul 22, 1996 | 17.38 |
| Jul 19, 1996 | 17.44 |
| Jul 18, 1996 | 17.63 |
| Jul 17, 1996 | 17.44 |
| Jul 16, 1996 | 17.38 |
| Jul 15, 1996 | 17.38 |
| Jul 12, 1996 | 17.25 |
| Jul 11, 1996 | 17.19 |
| Jul 10, 1996 | 17.50 |
| Jul 9, 1996 | 17.75 |
| Jul 8, 1996 | 17.69 |
| Jul 5, 1996 | 17.88 |
| Jul 3, 1996 | 18.19 |
| Jul 2, 1996 | 18.00 |
| Jul 1, 1996 | 18.06 |
| Jun 28, 1996 | 18.00 |
| Jun 27, 1996 | 17.94 |
| Jun 26, 1996 | 17.88 |
| Jun 25, 1996 | 18.06 |
| Jun 24, 1996 | 18.00 |
| Jun 21, 1996 | 17.88 |
| Jun 20, 1996 | 17.81 |
| Jun 19, 1996 | 17.94 |
| Jun 18, 1996 | 18.25 |
| Jun 17, 1996 | 18.13 |
| Jun 14, 1996 | 18.06 |
| Jun 13, 1996 | 18.19 |
| Jun 12, 1996 | 18.25 |
| Jun 11, 1996 | 18.19 |
| Jun 10, 1996 | 18.13 |
| Jun 7, 1996 | 18.19 |
| Jun 6, 1996 | 18.44 |
| Jun 5, 1996 | 18.38 |
| Jun 4, 1996 | 18.25 |
| Jun 3, 1996 | 18.19 |
| May 31, 1996 | 18.19 |
| May 30, 1996 | 18.25 |
| May 29, 1996 | 18.13 |
| May 28, 1996 | 18.13 |
| May 24, 1996 | 18.31 |
| May 23, 1996 | 18.19 |
| May 22, 1996 | 18.19 |
| May 21, 1996 | 18.19 |
| May 20, 1996 | 18.31 |
| May 17, 1996 | 18.31 |
| May 16, 1996 | 18.38 |
| May 15, 1996 | 18.44 |
| May 14, 1996 | 18.56 |
| May 13, 1996 | 18.75 |
| May 10, 1996 | 18.25 |
| May 9, 1996 | 18.00 |
| May 8, 1996 | 18.44 |
| May 7, 1996 | 18.38 |
| May 6, 1996 | 18.44 |
| May 3, 1996 | 18.25 |
| May 2, 1996 | 18.25 |
| May 1, 1996 | 18.63 |
| Apr 30, 1996 | 18.13 |
| Apr 29, 1996 | 17.75 |
| Apr 26, 1996 | 17.75 |
| Apr 25, 1996 | 17.94 |
| Apr 24, 1996 | 17.94 |
| Apr 23, 1996 | 18.00 |
| Apr 22, 1996 | 17.88 |
| Apr 19, 1996 | 17.63 |
| Apr 18, 1996 | 17.50 |
| Apr 17, 1996 | 17.19 |
| Apr 16, 1996 | 17.13 |
| Apr 15, 1996 | 17.25 |
| Apr 12, 1996 | 17.19 |
| Apr 11, 1996 | 16.63 |
| Apr 10, 1996 | 16.94 |
| Apr 9, 1996 | 17.25 |
| Apr 8, 1996 | 17.13 |
| Apr 4, 1996 | 17.75 |
| Apr 3, 1996 | 17.75 |
| Apr 2, 1996 | 17.69 |
| Apr 1, 1996 | 17.63 |
| Mar 29, 1996 | 17.56 |
| Mar 28, 1996 | 17.19 |
| Mar 27, 1996 | 17.31 |
| Mar 26, 1996 | 17.38 |
| Mar 25, 1996 | 17.19 |
| Mar 22, 1996 | 16.94 |
| Mar 21, 1996 | 16.94 |
| Mar 20, 1996 | 17.06 |
| Mar 19, 1996 | 17.25 |
| Mar 18, 1996 | 17.31 |
| Mar 15, 1996 | 17.19 |
| Mar 14, 1996 | 17.00 |
| Mar 13, 1996 | 17.00 |
| Mar 12, 1996 | 16.88 |
| Mar 11, 1996 | 17.00 |
| Mar 8, 1996 | 17.13 |
| Mar 7, 1996 | 17.88 |
| Mar 6, 1996 | 17.63 |
| Mar 5, 1996 | 17.50 |
| Mar 4, 1996 | 17.44 |
| Mar 1, 1996 | 17.44 |
| Feb 29, 1996 | 17.38 |
| Feb 28, 1996 | 17.56 |
| Feb 27, 1996 | 17.63 |
| Feb 26, 1996 | 17.81 |
| Feb 23, 1996 | 17.94 |
| Feb 22, 1996 | 17.44 |
| Feb 21, 1996 | 17.44 |
| Feb 20, 1996 | 17.31 |
| Feb 16, 1996 | 17.63 |
| Feb 15, 1996 | 17.69 |
| Feb 14, 1996 | 17.81 |
| Feb 13, 1996 | 17.69 |
| Feb 12, 1996 | 17.81 |
| Feb 9, 1996 | 17.81 |
| Feb 8, 1996 | 17.81 |
| Feb 7, 1996 | 17.69 |
| Feb 6, 1996 | 17.69 |
| Feb 5, 1996 | 17.50 |
| Feb 2, 1996 | 17.31 |
| Feb 1, 1996 | 17.38 |
| Jan 31, 1996 | 17.25 |
| Jan 30, 1996 | 17.13 |
| Jan 29, 1996 | 17.44 |
| Jan 26, 1996 | 17.50 |
| Jan 25, 1996 | 17.50 |
| Jan 24, 1996 | 17.38 |
| Jan 23, 1996 | 17.25 |
| Jan 22, 1996 | 17.38 |
| Jan 19, 1996 | 17.31 |
| Jan 18, 1996 | 17.38 |
| Jan 17, 1996 | 17.50 |
| Jan 16, 1996 | 17.50 |
| Jan 15, 1996 | 17.13 |
| Jan 12, 1996 | 17.38 |
| Jan 11, 1996 | 17.44 |
| Jan 10, 1996 | 17.06 |
| Jan 9, 1996 | 17.25 |
| Jan 8, 1996 | 17.50 |
| Jan 5, 1996 | 17.25 |
| Jan 4, 1996 | 17.56 |
| Jan 3, 1996 | 17.94 |
| Jan 2, 1996 | 17.81 |
| Dec 29, 1995 | 17.94 |
| Dec 28, 1995 | 17.88 |
| Dec 27, 1995 | 18.00 |
| Dec 26, 1995 | 18.31 |
| Dec 22, 1995 | 17.94 |
| Dec 21, 1995 | 18.06 |
| Dec 20, 1995 | 18.19 |
| Dec 19, 1995 | 18.25 |
| Dec 18, 1995 | 17.75 |
| Dec 15, 1995 | 17.94 |
| Dec 14, 1995 | 17.69 |
| Dec 13, 1995 | 17.88 |
| Dec 12, 1995 | 18.13 |
| Dec 11, 1995 | 18.13 |
| Dec 8, 1995 | 18.25 |
| Dec 7, 1995 | 17.94 |
| Dec 6, 1995 | 18.31 |
| Dec 5, 1995 | 18.25 |
| Dec 4, 1995 | 18.38 |
| Dec 1, 1995 | 18.38 |
| Nov 30, 1995 | 18.38 |
| Nov 29, 1995 | 18.38 |
| Nov 28, 1995 | 18.13 |
| Nov 27, 1995 | 18.19 |
| Nov 24, 1995 | 18.19 |
| Nov 22, 1995 | 18.13 |
| Nov 21, 1995 | 18.19 |
| Nov 20, 1995 | 18.06 |
| Nov 17, 1995 | 18.19 |
| Nov 16, 1995 | 18.00 |
| Nov 15, 1995 | 18.00 |
| Nov 14, 1995 | 18.06 |
| Nov 13, 1995 | 18.13 |
| Nov 10, 1995 | 18.56 |
| Nov 9, 1995 | 17.75 |
| Nov 8, 1995 | 17.50 |
| Nov 7, 1995 | 17.06 |
| Nov 6, 1995 | 17.13 |
| Nov 3, 1995 | 17.00 |
| Nov 2, 1995 | 17.19 |
| Nov 1, 1995 | 16.88 |
| Oct 31, 1995 | 16.75 |
| Oct 30, 1995 | 16.69 |
| Oct 27, 1995 | 16.50 |
| Oct 26, 1995 | 16.44 |
| Oct 25, 1995 | 16.63 |
| Oct 24, 1995 | 16.94 |
| Oct 23, 1995 | 17.00 |
| Oct 20, 1995 | 17.06 |
| Oct 19, 1995 | 16.94 |
| Oct 18, 1995 | 17.31 |
| Oct 17, 1995 | 17.25 |
| Oct 16, 1995 | 17.31 |
| Oct 13, 1995 | 17.25 |
| Oct 12, 1995 | 17.38 |
| Oct 11, 1995 | 17.38 |
| Oct 10, 1995 | 17.13 |
| Oct 9, 1995 | 17.31 |
| Oct 6, 1995 | 17.44 |
| Oct 5, 1995 | 17.13 |
| Oct 4, 1995 | 17.13 |
| Oct 3, 1995 | 17.13 |
| Oct 2, 1995 | 16.94 |
| Sep 29, 1995 | 16.88 |
| Sep 28, 1995 | 16.88 |
| Sep 27, 1995 | 16.88 |
| Sep 26, 1995 | 16.75 |
| Sep 25, 1995 | 17.00 |
| Sep 22, 1995 | 17.00 |
| Sep 21, 1995 | 17.13 |
| Sep 20, 1995 | 17.00 |
| Sep 19, 1995 | 17.00 |
| Sep 18, 1995 | 17.00 |
| Sep 15, 1995 | 17.19 |
| Sep 14, 1995 | 17.50 |
| Sep 13, 1995 | 17.50 |
| Sep 12, 1995 | 17.63 |
| Sep 11, 1995 | 17.69 |
| Sep 8, 1995 | 17.94 |
| Sep 7, 1995 | 18.13 |
| Sep 6, 1995 | 17.44 |
| Sep 5, 1995 | 16.94 |
| Sep 1, 1995 | 16.81 |
| Aug 31, 1995 | 16.75 |
| Aug 30, 1995 | 16.81 |
| Aug 29, 1995 | 16.88 |
| Aug 28, 1995 | 16.81 |
| Aug 25, 1995 | 16.31 |
| Aug 24, 1995 | 16.25 |
| Aug 23, 1995 | 16.31 |
| Aug 22, 1995 | 16.50 |
| Aug 21, 1995 | 16.38 |
| Aug 18, 1995 | 16.00 |
| Aug 17, 1995 | 16.06 |
| Aug 16, 1995 | 16.06 |
| Aug 15, 1995 | 15.94 |
| Aug 14, 1995 | 15.88 |
| Aug 11, 1995 | 15.88 |
| Aug 10, 1995 | 16.00 |
| Aug 9, 1995 | 15.94 |
| Aug 8, 1995 | 15.69 |
| Aug 7, 1995 | 15.44 |
| Aug 4, 1995 | 15.31 |
| Aug 3, 1995 | 15.38 |
| Aug 2, 1995 | 15.38 |
| Aug 1, 1995 | 15.31 |
| Jul 31, 1995 | 15.31 |
| Jul 28, 1995 | 15.38 |
| Jul 27, 1995 | 15.31 |
| Jul 26, 1995 | 15.06 |
| Jul 25, 1995 | 15.13 |
| Jul 24, 1995 | 14.88 |
| Jul 21, 1995 | 14.94 |
| Jul 20, 1995 | 14.88 |
| Jul 19, 1995 | 14.81 |
| Jul 18, 1995 | 14.88 |
| Jul 17, 1995 | 14.88 |
| Jul 14, 1995 | 14.94 |
| Jul 13, 1995 | 15.00 |
| Jul 12, 1995 | 14.88 |
| Jul 11, 1995 | 14.88 |
| Jul 10, 1995 | 14.75 |
| Jul 7, 1995 | 14.94 |
| Jul 6, 1995 | 14.88 |
| Jul 5, 1995 | 15.00 |
| Jul 3, 1995 | 15.00 |
| Jun 30, 1995 | 15.00 |
| Jun 29, 1995 | 14.88 |
| Jun 28, 1995 | 15.06 |
| Jun 27, 1995 | 14.94 |
| Jun 26, 1995 | 14.94 |
| Jun 23, 1995 | 14.94 |
| Jun 22, 1995 | 15.00 |
| Jun 21, 1995 | 14.81 |
| Jun 20, 1995 | 15.00 |
| Jun 19, 1995 | 15.06 |
| Jun 16, 1995 | 14.94 |
| Jun 15, 1995 | 15.13 |
| Jun 14, 1995 | 14.94 |
| Jun 13, 1995 | 15.06 |
| Jun 12, 1995 | 15.00 |
| Jun 9, 1995 | 14.81 |
| Jun 8, 1995 | 15.00 |
| Jun 7, 1995 | 15.19 |
| Jun 6, 1995 | 15.25 |
| Jun 5, 1995 | 15.31 |
| Jun 2, 1995 | 15.44 |
| Jun 1, 1995 | 15.19 |
| May 31, 1995 | 15.13 |
| May 30, 1995 | 15.00 |
| May 26, 1995 | 15.00 |
| May 25, 1995 | 15.00 |
| May 24, 1995 | 14.88 |
| May 23, 1995 | 14.81 |
| May 22, 1995 | 14.75 |
| May 19, 1995 | 14.63 |
| May 18, 1995 | 14.69 |
| May 17, 1995 | 14.50 |
| May 16, 1995 | 14.38 |
| May 15, 1995 | 14.50 |
| May 12, 1995 | 14.25 |
| May 11, 1995 | 14.25 |
| May 10, 1995 | 14.13 |
| May 9, 1995 | 14.50 |
| May 8, 1995 | 14.56 |
| May 5, 1995 | 14.69 |
| May 4, 1995 | 14.44 |
| May 3, 1995 | 14.50 |
| May 2, 1995 | 14.50 |
| May 1, 1995 | 14.31 |
| Apr 28, 1995 | 14.06 |
| Apr 27, 1995 | 14.13 |
| Apr 26, 1995 | 14.06 |
| Apr 25, 1995 | 14.06 |
| Apr 24, 1995 | 14.00 |
| Apr 21, 1995 | 13.88 |
| Apr 20, 1995 | 13.88 |
| Apr 19, 1995 | 14.00 |
| Apr 18, 1995 | 14.06 |
| Apr 17, 1995 | 14.13 |
| Apr 13, 1995 | 14.00 |
| Apr 12, 1995 | 14.00 |
| Apr 11, 1995 | 14.06 |
| Apr 10, 1995 | 14.13 |
| Apr 7, 1995 | 14.31 |
| Apr 6, 1995 | 14.31 |
| Apr 5, 1995 | 14.44 |
| Apr 4, 1995 | 14.50 |
| Apr 3, 1995 | 14.25 |
| Mar 31, 1995 | 14.19 |
| Mar 30, 1995 | 14.13 |
| Mar 29, 1995 | 13.81 |
| Mar 28, 1995 | 14.00 |
| Mar 27, 1995 | 14.13 |
| Mar 24, 1995 | 14.00 |
| Mar 23, 1995 | 13.94 |
| Mar 22, 1995 | 13.94 |
| Mar 21, 1995 | 13.88 |
| Mar 20, 1995 | 13.94 |
| Mar 17, 1995 | 13.88 |
| Mar 16, 1995 | 13.75 |
| Mar 15, 1995 | 13.81 |
| Mar 14, 1995 | 13.75 |
| Mar 13, 1995 | 13.81 |
| Mar 10, 1995 | 13.81 |
| Mar 9, 1995 | 13.63 |
| Mar 8, 1995 | 13.56 |
| Mar 7, 1995 | 13.50 |
| Mar 6, 1995 | 13.63 |
| Mar 3, 1995 | 13.69 |
| Mar 2, 1995 | 13.75 |
| Mar 1, 1995 | 13.94 |
| Feb 28, 1995 | 14.00 |
| Feb 27, 1995 | 13.75 |
| Feb 24, 1995 | 13.88 |
| Feb 23, 1995 | 13.94 |
| Feb 22, 1995 | 13.94 |
| Feb 21, 1995 | 14.00 |
| Feb 17, 1995 | 13.81 |
| Feb 16, 1995 | 13.94 |
| Feb 15, 1995 | 14.13 |
| Feb 14, 1995 | 13.94 |
| Feb 13, 1995 | 14.06 |
| Feb 10, 1995 | 13.94 |
| Feb 9, 1995 | 13.88 |
| Feb 8, 1995 | 14.06 |
| Feb 7, 1995 | 14.00 |
| Feb 6, 1995 | 14.06 |
| Feb 3, 1995 | 14.00 |
| Feb 2, 1995 | 13.75 |
| Feb 1, 1995 | 13.75 |
| Jan 31, 1995 | 13.50 |
| Jan 30, 1995 | 13.44 |
| Jan 27, 1995 | 13.50 |
| Jan 26, 1995 | 13.38 |
| Jan 25, 1995 | 13.38 |
| Jan 24, 1995 | 13.06 |
| Jan 23, 1995 | 13.00 |
| Jan 20, 1995 | 13.00 |
| Jan 19, 1995 | 13.00 |
| Jan 18, 1995 | 13.19 |
| Jan 17, 1995 | 13.25 |
| Jan 16, 1995 | 13.31 |
| Jan 13, 1995 | 12.75 |
| Jan 12, 1995 | 12.63 |
| Jan 11, 1995 | 12.63 |
| Jan 10, 1995 | 12.69 |
| Jan 9, 1995 | 12.81 |
| Jan 6, 1995 | 12.56 |
| Jan 5, 1995 | 12.63 |
| Jan 4, 1995 | 12.69 |
| Jan 3, 1995 | 12.69 |
| Dec 30, 1994 | 12.74 |
| Dec 29, 1994 | 12.69 |
| Dec 28, 1994 | 12.88 |
| Dec 27, 1994 | 13.06 |
| Dec 23, 1994 | 12.94 |
| Dec 22, 1994 | 13.00 |
| Dec 21, 1994 | 12.88 |
| Dec 20, 1994 | 13.00 |
| Dec 19, 1994 | 13.06 |
| Dec 16, 1994 | 13.38 |
| Dec 15, 1994 | 13.13 |
| Dec 14, 1994 | 12.88 |
| Dec 13, 1994 | 12.75 |
| Dec 12, 1994 | 12.63 |
| Dec 9, 1994 | 12.56 |
| Dec 8, 1994 | 12.50 |
| Dec 7, 1994 | 12.63 |
| Dec 6, 1994 | 12.56 |
| Dec 5, 1994 | 12.56 |
| Dec 2, 1994 | 12.50 |
| Dec 1, 1994 | 12.50 |
| Nov 30, 1994 | 12.56 |
| Nov 29, 1994 | 12.69 |
| Nov 28, 1994 | 12.69 |
| Nov 25, 1994 | 12.69 |
| Nov 23, 1994 | 12.69 |
| Nov 22, 1994 | 12.06 |
| Nov 21, 1994 | 12.31 |
| Nov 18, 1994 | 12.31 |
| Nov 17, 1994 | 12.50 |
| Nov 16, 1994 | 12.75 |
| Nov 15, 1994 | 13.06 |
| Nov 14, 1994 | 13.25 |
| Nov 11, 1994 | 13.31 |
| Nov 10, 1994 | 13.38 |
| Nov 9, 1994 | 13.44 |
| Nov 8, 1994 | 13.69 |
| Nov 7, 1994 | 13.88 |
| Nov 4, 1994 | 14.06 |
| Nov 3, 1994 | 14.19 |
| Nov 2, 1994 | 14.13 |
| Nov 1, 1994 | 14.00 |
| Oct 31, 1994 | 13.81 |
| Oct 28, 1994 | 13.81 |
| Oct 27, 1994 | 13.88 |
| Oct 26, 1994 | 13.88 |
| Oct 25, 1994 | 14.00 |
| Oct 24, 1994 | 14.13 |
| Oct 21, 1994 | 14.06 |
| Oct 20, 1994 | 14.25 |
| Oct 19, 1994 | 14.69 |
| Oct 18, 1994 | 14.94 |
| Oct 17, 1994 | 14.88 |
| Oct 14, 1994 | 14.94 |
| Oct 13, 1994 | 14.88 |
| Oct 12, 1994 | 14.75 |
| Oct 11, 1994 | 14.88 |
| Oct 10, 1994 | 14.75 |
| Oct 7, 1994 | 14.75 |
| Oct 6, 1994 | 14.69 |
| Oct 5, 1994 | 14.63 |
| Oct 4, 1994 | 14.75 |
| Oct 3, 1994 | 15.13 |
| Sep 30, 1994 | 15.19 |
| Sep 29, 1994 | 15.19 |
| Sep 28, 1994 | 14.88 |
| Sep 27, 1994 | 14.81 |
| Sep 26, 1994 | 15.25 |
| Sep 23, 1994 | 15.13 |
| Sep 22, 1994 | 15.25 |
| Sep 21, 1994 | 15.19 |
| Sep 20, 1994 | 15.63 |
| Sep 19, 1994 | 15.88 |
| Sep 16, 1994 | 15.69 |
| Sep 15, 1994 | 15.63 |
| Sep 14, 1994 | 15.63 |
| Sep 13, 1994 | 15.50 |
| Sep 12, 1994 | 15.56 |
| Sep 9, 1994 | 15.94 |
| Sep 8, 1994 | 16.06 |
| Sep 7, 1994 | 16.13 |
| Sep 6, 1994 | 16.06 |
| Sep 2, 1994 | 16.06 |
| Sep 1, 1994 | 16.13 |
| Aug 31, 1994 | 16.19 |
| Aug 30, 1994 | 16.25 |
| Aug 29, 1994 | 16.13 |
| Aug 26, 1994 | 16.38 |
| Aug 25, 1994 | 16.38 |
| Aug 24, 1994 | 16.31 |
| Aug 23, 1994 | 16.44 |
| Aug 22, 1994 | 16.44 |
| Aug 19, 1994 | 16.31 |
| Aug 18, 1994 | 16.38 |
| Aug 17, 1994 | 16.44 |
| Aug 16, 1994 | 16.69 |
| Aug 15, 1994 | 16.88 |
| Aug 12, 1994 | 16.81 |
| Aug 11, 1994 | 16.94 |
| Aug 10, 1994 | 16.88 |
| Aug 9, 1994 | 17.00 |
| Aug 8, 1994 | 16.88 |
| Aug 5, 1994 | 16.69 |
| Aug 4, 1994 | 16.75 |
| Aug 3, 1994 | 16.88 |
| Aug 2, 1994 | 16.88 |
| Aug 1, 1994 | 16.75 |
| Jul 29, 1994 | 16.69 |
| Jul 28, 1994 | 16.94 |
| Jul 27, 1994 | 16.75 |
| Jul 26, 1994 | 16.75 |
| Jul 25, 1994 | 16.13 |
| Jul 22, 1994 | 16.56 |
| Jul 21, 1994 | 16.75 |
| Jul 20, 1994 | 16.44 |
| Jul 19, 1994 | 16.25 |
| Jul 18, 1994 | 16.88 |
| Jul 15, 1994 | 16.56 |
| Jul 14, 1994 | 16.50 |
| Jul 13, 1994 | 16.13 |
| Jul 12, 1994 | 16.19 |
| Jul 11, 1994 | 16.19 |
| Jul 8, 1994 | 16.19 |
| Jul 7, 1994 | 16.25 |
| Jul 6, 1994 | 16.13 |
| Jul 5, 1994 | 15.88 |
| Jul 1, 1994 | 16.00 |
| Jun 30, 1994 | 15.94 |
| Jun 29, 1994 | 16.13 |
| Jun 28, 1994 | 15.81 |
| Jun 27, 1994 | 15.81 |
| Jun 24, 1994 | 15.94 |
| Jun 23, 1994 | 16.06 |
| Jun 22, 1994 | 16.00 |
| Jun 21, 1994 | 16.00 |
| Jun 20, 1994 | 16.19 |
| Jun 17, 1994 | 16.56 |
| Jun 16, 1994 | 16.69 |
| Jun 15, 1994 | 16.88 |
| Jun 14, 1994 | 17.25 |
| Jun 13, 1994 | 17.25 |
| Jun 10, 1994 | 17.19 |
| Jun 9, 1994 | 17.00 |
| Jun 8, 1994 | 17.00 |
| Jun 7, 1994 | 17.00 |
| Jun 6, 1994 | 16.63 |
| Jun 3, 1994 | 16.50 |
| Jun 2, 1994 | 16.56 |
| Jun 1, 1994 | 16.50 |
| May 31, 1994 | 16.38 |
| May 27, 1994 | 16.38 |
| May 26, 1994 | 16.31 |
| May 25, 1994 | 16.25 |
| May 24, 1994 | 16.25 |
| May 23, 1994 | 16.00 |
| May 20, 1994 | 16.13 |
| May 19, 1994 | 16.19 |
| May 18, 1994 | 16.19 |
| May 17, 1994 | 15.75 |
| May 16, 1994 | 15.63 |
| May 13, 1994 | 15.56 |
| May 12, 1994 | 15.56 |
| May 11, 1994 | 15.44 |
| May 10, 1994 | 15.50 |
| May 9, 1994 | 15.31 |
| May 6, 1994 | 15.50 |
| May 5, 1994 | 15.50 |
| May 4, 1994 | 15.44 |
| May 3, 1994 | 15.50 |
| May 2, 1994 | 15.56 |
| Apr 29, 1994 | 15.50 |
| Apr 28, 1994 | 15.44 |
| Apr 26, 1994 | 15.50 |
| Apr 25, 1994 | 15.38 |
| Apr 22, 1994 | 15.25 |
| Apr 21, 1994 | 15.38 |
| Apr 20, 1994 | 15.50 |
| Apr 19, 1994 | 15.63 |
| Apr 18, 1994 | 15.75 |
| Apr 15, 1994 | 15.69 |
| Apr 14, 1994 | 15.56 |
| Apr 13, 1994 | 15.75 |
| Apr 12, 1994 | 15.75 |
| Apr 11, 1994 | 15.88 |
| Apr 8, 1994 | 15.25 |
| Apr 7, 1994 | 15.06 |
| Apr 6, 1994 | 15.06 |
| Apr 5, 1994 | 15.06 |
| Apr 4, 1994 | 15.06 |
| Mar 31, 1994 | 15.00 |
| Mar 30, 1994 | 15.38 |
| Mar 29, 1994 | 15.63 |
| Mar 28, 1994 | 15.69 |
| Mar 25, 1994 | 15.69 |
| Mar 24, 1994 | 15.63 |
| Mar 23, 1994 | 15.94 |
| Mar 22, 1994 | 15.88 |
| Mar 21, 1994 | 15.88 |
| Mar 18, 1994 | 15.50 |
| Mar 17, 1994 | 15.31 |
| Mar 16, 1994 | 15.19 |
| Mar 15, 1994 | 15.00 |
| Mar 14, 1994 | 14.96 |
| Mar 11, 1994 | 14.92 |
| Mar 10, 1994 | 14.79 |
| Mar 9, 1994 | 14.67 |
| Mar 8, 1994 | 14.88 |
| Mar 7, 1994 | 15.25 |
| Mar 4, 1994 | 15.33 |
| Mar 3, 1994 | 15.13 |
| Mar 2, 1994 | 15.25 |
| Mar 1, 1994 | 15.38 |
| Feb 28, 1994 | 15.54 |
| Feb 25, 1994 | 15.50 |
| Feb 24, 1994 | 15.46 |
| Feb 23, 1994 | 15.63 |
| Feb 22, 1994 | 15.42 |
| Feb 18, 1994 | 15.13 |
| Feb 17, 1994 | 15.08 |
| Feb 16, 1994 | 14.63 |
| Feb 15, 1994 | 14.58 |
| Feb 14, 1994 | 14.58 |
| Feb 11, 1994 | 14.54 |
| Feb 10, 1994 | 14.67 |
| Feb 9, 1994 | 14.79 |
| Feb 8, 1994 | 14.92 |
| Feb 7, 1994 | 14.92 |
| Feb 4, 1994 | 14.92 |
| Feb 3, 1994 | 15.17 |
| Feb 2, 1994 | 15.33 |
| Feb 1, 1994 | 15.46 |
| Jan 31, 1994 | 15.58 |
| Jan 28, 1994 | 15.50 |
| Jan 27, 1994 | 15.00 |
| Jan 26, 1994 | 14.38 |
| Jan 25, 1994 | 14.33 |
| Jan 24, 1994 | 14.21 |
| Jan 21, 1994 | 14.17 |
| Jan 20, 1994 | 13.92 |
| Jan 19, 1994 | 13.67 |
| Jan 18, 1994 | 13.88 |
| Jan 17, 1994 | 14.00 |
| Jan 14, 1994 | 13.96 |
| Jan 13, 1994 | 14.00 |
| Jan 12, 1994 | 14.17 |
| Jan 11, 1994 | 14.00 |
| Jan 10, 1994 | 13.88 |
| Jan 7, 1994 | 13.71 |
| Jan 6, 1994 | 13.67 |
| Jan 5, 1994 | 13.83 |
| Jan 4, 1994 | 13.71 |
| Jan 3, 1994 | 13.58 |
| Dec 31, 1993 | 13.67 |
| Dec 30, 1993 | 13.67 |
| Dec 29, 1993 | 13.63 |
| Dec 28, 1993 | 13.58 |
| Dec 27, 1993 | 13.58 |
| Dec 23, 1993 | 13.63 |
| Dec 22, 1993 | 13.50 |
| Dec 21, 1993 | 13.50 |
| Dec 20, 1993 | 13.50 |
| Dec 17, 1993 | 13.54 |
| Dec 16, 1993 | 13.50 |
| Dec 15, 1993 | 13.38 |
| Dec 14, 1993 | 13.50 |
| Dec 13, 1993 | 13.58 |
| Dec 10, 1993 | 13.67 |
| Dec 9, 1993 | 13.88 |
| Dec 8, 1993 | 13.92 |
| Dec 7, 1993 | 13.79 |
| Dec 6, 1993 | 13.83 |
| Dec 3, 1993 | 13.67 |
| Dec 2, 1993 | 13.75 |
| Dec 1, 1993 | 13.54 |
| Nov 30, 1993 | 13.71 |
| Nov 29, 1993 | 13.96 |
| Nov 26, 1993 | 14.04 |
| Nov 24, 1993 | 14.08 |
| Nov 23, 1993 | 14.08 |
| Nov 22, 1993 | 14.08 |
| Nov 19, 1993 | 14.13 |
| Nov 18, 1993 | 14.29 |
| Nov 17, 1993 | 14.29 |
| Nov 16, 1993 | 14.08 |
| Nov 15, 1993 | 14.08 |
| Nov 12, 1993 | 14.08 |
| Nov 11, 1993 | 14.04 |
| Nov 10, 1993 | 14.04 |
| Nov 9, 1993 | 14.04 |
| Nov 8, 1993 | 14.00 |
| Nov 5, 1993 | 14.00 |
| Nov 4, 1993 | 14.08 |
| Nov 3, 1993 | 14.58 |
| Nov 2, 1993 | 14.67 |
| Nov 1, 1993 | 14.75 |
| Oct 29, 1993 | 14.75 |
| Oct 28, 1993 | 14.63 |
| Oct 27, 1993 | 14.42 |
| Oct 26, 1993 | 14.33 |
| Oct 25, 1993 | 14.46 |
| Oct 22, 1993 | 14.21 |
| Oct 21, 1993 | 14.17 |
| Oct 20, 1993 | 14.00 |
| Oct 19, 1993 | 13.88 |
| Oct 18, 1993 | 13.88 |
| Oct 15, 1993 | 13.96 |
| Oct 14, 1993 | 14.00 |
| Oct 13, 1993 | 14.25 |
| Oct 12, 1993 | 13.96 |
| Oct 11, 1993 | 13.92 |
| Oct 8, 1993 | 13.92 |
| Oct 7, 1993 | 13.96 |
| Oct 6, 1993 | 14.21 |
| Oct 5, 1993 | 13.96 |
| Oct 4, 1993 | 13.79 |
| Oct 1, 1993 | 13.67 |
| Sep 30, 1993 | 13.54 |
| Sep 29, 1993 | 13.58 |
| Sep 28, 1993 | 13.71 |
| Sep 27, 1993 | 13.75 |
| Sep 24, 1993 | 13.58 |
| Sep 23, 1993 | 13.67 |
| Sep 22, 1993 | 13.50 |
| Sep 21, 1993 | 13.54 |
| Sep 20, 1993 | 13.63 |
| Sep 17, 1993 | 13.71 |
| Sep 16, 1993 | 13.54 |
| Sep 15, 1993 | 13.88 |
| Sep 14, 1993 | 14.13 |
| Sep 13, 1993 | 14.33 |
| Sep 10, 1993 | 14.17 |
| Sep 9, 1993 | 14.13 |
| Sep 8, 1993 | 14.21 |
| Sep 7, 1993 | 14.25 |
| Sep 3, 1993 | 14.17 |
| Sep 2, 1993 | 14.21 |
| Sep 1, 1993 | 14.54 |
| Aug 31, 1993 | 14.42 |
| Aug 30, 1993 | 14.25 |
| Aug 27, 1993 | 14.17 |
| Aug 26, 1993 | 14.21 |
| Aug 25, 1993 | 14.25 |
| Aug 24, 1993 | 14.04 |
| Aug 23, 1993 | 14.08 |
| Aug 20, 1993 | 14.04 |
| Aug 19, 1993 | 14.04 |
| Aug 18, 1993 | 14.08 |
| Aug 17, 1993 | 14.17 |
| Aug 16, 1993 | 14.17 |
| Aug 13, 1993 | 14.33 |
| Aug 12, 1993 | 14.33 |
| Aug 11, 1993 | 14.29 |
| Aug 10, 1993 | 14.25 |
| Aug 9, 1993 | 14.33 |
| Aug 6, 1993 | 14.38 |
| Aug 5, 1993 | 14.33 |
| Aug 4, 1993 | 14.25 |
| Aug 3, 1993 | 14.21 |
| Aug 2, 1993 | 14.25 |
| Jul 30, 1993 | 14.29 |
| Jul 29, 1993 | 14.29 |
| Jul 28, 1993 | 14.50 |
| Jul 27, 1993 | 14.50 |
| Jul 26, 1993 | 14.58 |
| Jul 23, 1993 | 14.38 |
| Jul 22, 1993 | 14.58 |
| Jul 21, 1993 | 14.79 |
| Jul 20, 1993 | 14.92 |
| Jul 19, 1993 | 15.00 |
| Jul 16, 1993 | 14.96 |
| Jul 15, 1993 | 14.75 |
| Jul 14, 1993 | 14.79 |
| Jul 13, 1993 | 14.83 |
| Jul 12, 1993 | 14.79 |
| Jul 9, 1993 | 14.83 |
| Jul 8, 1993 | 14.79 |
| Jul 7, 1993 | 14.88 |
| Jul 6, 1993 | 14.83 |
| Jul 2, 1993 | 15.00 |
| Jul 1, 1993 | 15.00 |
| Jun 30, 1993 | 14.96 |
| Jun 29, 1993 | 14.96 |
| Jun 28, 1993 | 15.00 |
| Jun 25, 1993 | 14.67 |
| Jun 24, 1993 | 14.79 |
| Jun 23, 1993 | 14.71 |
| Jun 22, 1993 | 14.75 |
| Jun 21, 1993 | 14.67 |
| Jun 18, 1993 | 14.67 |
| Jun 17, 1993 | 14.63 |
| Jun 16, 1993 | 14.54 |
| Jun 15, 1993 | 14.67 |
| Jun 14, 1993 | 14.46 |
| Jun 11, 1993 | 14.63 |
| Jun 10, 1993 | 14.58 |
| Jun 9, 1993 | 14.46 |
| Jun 8, 1993 | 14.25 |
| Jun 7, 1993 | 14.50 |
| Jun 4, 1993 | 15.00 |
| Jun 3, 1993 | 15.04 |
| Jun 2, 1993 | 15.25 |
| Jun 1, 1993 | 15.50 |
| May 28, 1993 | 15.54 |
| May 27, 1993 | 15.46 |
| May 26, 1993 | 15.67 |
| May 25, 1993 | 15.33 |
| May 24, 1993 | 15.17 |
| May 21, 1993 | 15.17 |
| May 20, 1993 | 15.25 |
| May 19, 1993 | 15.08 |
| May 18, 1993 | 15.04 |
| May 17, 1993 | 15.00 |
| May 14, 1993 | 15.25 |
| May 13, 1993 | 15.17 |
| May 12, 1993 | 15.58 |
| May 11, 1993 | 15.46 |
| May 10, 1993 | 15.25 |
| May 7, 1993 | 15.04 |
| May 6, 1993 | 15.33 |
| May 5, 1993 | 15.46 |
| May 4, 1993 | 15.38 |
| May 3, 1993 | 15.63 |
| Apr 30, 1993 | 15.54 |
| Apr 29, 1993 | 15.33 |
| Apr 28, 1993 | 15.54 |
| Apr 27, 1993 | 15.50 |
| Apr 26, 1993 | 15.63 |
| Apr 23, 1993 | 16.13 |
| Apr 22, 1993 | 16.29 |
| Apr 21, 1993 | 16.17 |
| Apr 20, 1993 | 16.25 |
| Apr 19, 1993 | 16.63 |
| Apr 16, 1993 | 16.79 |
| Apr 15, 1993 | 17.13 |
| Apr 14, 1993 | 17.29 |
| Apr 13, 1993 | 17.33 |
| Apr 12, 1993 | 17.38 |
| Apr 8, 1993 | 17.38 |
| Apr 7, 1993 | 17.38 |
| Apr 6, 1993 | 17.33 |
| Apr 5, 1993 | 17.54 |
| Apr 2, 1993 | 17.67 |
| Apr 1, 1993 | 17.75 |
| Mar 31, 1993 | 17.58 |
| Mar 30, 1993 | 17.50 |
| Mar 29, 1993 | 17.71 |
| Mar 26, 1993 | 17.54 |
| Mar 25, 1993 | 17.50 |
| Mar 24, 1993 | 17.79 |
| Mar 23, 1993 | 17.83 |
| Mar 22, 1993 | 17.79 |
| Mar 19, 1993 | 17.67 |
| Mar 18, 1993 | 17.50 |
| Mar 17, 1993 | 17.21 |
| Mar 16, 1993 | 17.17 |
| Mar 15, 1993 | 16.88 |
| Mar 12, 1993 | 16.92 |
| Mar 11, 1993 | 16.75 |
| Mar 10, 1993 | 16.75 |
| Mar 9, 1993 | 16.96 |
| Mar 8, 1993 | 16.96 |
| Mar 5, 1993 | 16.71 |
| Mar 4, 1993 | 16.75 |
| Mar 3, 1993 | 16.88 |
| Mar 2, 1993 | 16.67 |
| Mar 1, 1993 | 16.67 |
| Feb 26, 1993 | 16.46 |
| Feb 25, 1993 | 16.75 |
| Feb 24, 1993 | 16.33 |
| Feb 23, 1993 | 16.67 |
| Feb 22, 1993 | 16.42 |
| Feb 19, 1993 | 16.42 |
| Feb 18, 1993 | 16.42 |
| Feb 17, 1993 | 16.33 |
| Feb 16, 1993 | 16.54 |
| Feb 12, 1993 | 16.58 |
| Feb 11, 1993 | 16.71 |
| Feb 10, 1993 | 16.83 |
| Feb 9, 1993 | 16.75 |
| Feb 8, 1993 | 16.67 |
| Feb 5, 1993 | 16.63 |
| Feb 4, 1993 | 16.42 |
| Feb 3, 1993 | 16.25 |
| Feb 2, 1993 | 15.75 |
| Feb 1, 1993 | 15.83 |
| Jan 29, 1993 | 15.46 |
| Jan 28, 1993 | 15.58 |
| Jan 27, 1993 | 15.29 |
| Jan 26, 1993 | 15.92 |
| Jan 25, 1993 | 15.54 |
| Jan 22, 1993 | 15.83 |
| Jan 21, 1993 | 15.67 |
| Jan 20, 1993 | 16.04 |
| Jan 19, 1993 | 15.67 |
| Jan 18, 1993 | 15.00 |
| Jan 15, 1993 | 15.04 |
| Jan 14, 1993 | 14.88 |
| Jan 13, 1993 | 14.79 |
| Jan 12, 1993 | 14.63 |
| Jan 11, 1993 | 14.58 |
| Jan 8, 1993 | 14.63 |
| Jan 7, 1993 | 14.75 |
| Jan 6, 1993 | 14.88 |
| Jan 5, 1993 | 14.75 |
| Jan 4, 1993 | 14.67 |
| Dec 31, 1992 | 14.67 |
| Dec 30, 1992 | 14.58 |
| Dec 29, 1992 | 14.67 |
| Dec 28, 1992 | 14.54 |
| Dec 24, 1992 | 14.75 |
| Dec 23, 1992 | 14.67 |
| Dec 22, 1992 | 14.71 |
| Dec 21, 1992 | 14.67 |
| Dec 18, 1992 | 14.58 |
| Dec 17, 1992 | 14.54 |
| Dec 16, 1992 | 14.67 |
| Dec 15, 1992 | 14.92 |
| Dec 14, 1992 | 14.75 |
| Dec 11, 1992 | 15.13 |
| Dec 10, 1992 | 15.21 |
| Dec 9, 1992 | 15.17 |
| Dec 8, 1992 | 15.00 |
| Dec 7, 1992 | 14.79 |
| Dec 4, 1992 | 14.83 |
| Dec 3, 1992 | 14.71 |
| Dec 2, 1992 | 14.71 |
| Dec 1, 1992 | 14.71 |
| Nov 30, 1992 | 14.75 |
| Nov 27, 1992 | 14.71 |
| Nov 25, 1992 | 14.67 |
| Nov 24, 1992 | 14.67 |
| Nov 23, 1992 | 14.71 |
| Nov 20, 1992 | 14.75 |
| Nov 19, 1992 | 14.67 |
| Nov 18, 1992 | 14.54 |
| Nov 17, 1992 | 14.67 |
| Nov 16, 1992 | 14.83 |
| Nov 13, 1992 | 14.83 |
| Nov 12, 1992 | 14.88 |
| Nov 11, 1992 | 14.71 |
| Nov 10, 1992 | 14.75 |
| Nov 9, 1992 | 14.75 |
| Nov 6, 1992 | 14.75 |
| Nov 5, 1992 | 14.67 |
| Nov 4, 1992 | 14.58 |
| Nov 3, 1992 | 14.63 |
| Nov 2, 1992 | 14.92 |
| Oct 30, 1992 | 14.63 |
| Oct 29, 1992 | 14.50 |
| Oct 28, 1992 | 14.58 |
| Oct 27, 1992 | 14.92 |
| Oct 26, 1992 | 15.17 |
| Oct 23, 1992 | 15.00 |
| Oct 22, 1992 | 14.92 |
| Oct 21, 1992 | 14.96 |
| Oct 20, 1992 | 14.83 |
| Oct 19, 1992 | 14.58 |
| Oct 16, 1992 | 14.50 |
| Oct 15, 1992 | 13.83 |
| Oct 14, 1992 | 13.58 |
| Oct 13, 1992 | 13.83 |
| Oct 12, 1992 | 14.25 |
| Oct 9, 1992 | 14.29 |
| Oct 8, 1992 | 14.46 |
| Oct 7, 1992 | 14.58 |
| Oct 6, 1992 | 14.29 |
| Oct 5, 1992 | 14.21 |
| Oct 2, 1992 | 14.50 |
| Oct 1, 1992 | 14.33 |
| Sep 30, 1992 | 14.17 |
| Sep 29, 1992 | 14.29 |
| Sep 28, 1992 | 14.33 |
| Sep 25, 1992 | 14.50 |
| Sep 24, 1992 | 14.58 |
| Sep 23, 1992 | 14.42 |
| Sep 22, 1992 | 14.17 |
| Sep 21, 1992 | 14.00 |
| Sep 18, 1992 | 13.79 |
| Sep 17, 1992 | 14.00 |
| Sep 16, 1992 | 14.17 |
| Sep 15, 1992 | 14.25 |
| Sep 14, 1992 | 14.58 |
| Sep 11, 1992 | 14.17 |
| Sep 10, 1992 | 14.08 |
| Sep 9, 1992 | 14.13 |
| Sep 8, 1992 | 14.13 |
| Sep 4, 1992 | 14.29 |
| Sep 3, 1992 | 14.46 |
| Sep 2, 1992 | 14.58 |
| Sep 1, 1992 | 14.46 |
| Aug 31, 1992 | 14.50 |
| Aug 28, 1992 | 14.50 |
| Aug 27, 1992 | 14.46 |
| Aug 26, 1992 | 14.58 |
| Aug 25, 1992 | 14.63 |
| Aug 24, 1992 | 14.71 |
| Aug 21, 1992 | 14.92 |
| Aug 20, 1992 | 15.29 |
| Aug 19, 1992 | 15.38 |
| Aug 18, 1992 | 15.38 |
| Aug 17, 1992 | 15.46 |
| Aug 14, 1992 | 15.21 |
| Aug 13, 1992 | 15.21 |
| Aug 12, 1992 | 15.25 |
| Aug 11, 1992 | 15.38 |
| Aug 10, 1992 | 15.29 |
| Aug 7, 1992 | 15.21 |
| Aug 6, 1992 | 15.54 |
| Aug 5, 1992 | 15.67 |
| Aug 4, 1992 | 15.46 |
| Aug 3, 1992 | 15.54 |
| Jul 31, 1992 | 15.33 |
| Jul 30, 1992 | 15.54 |
| Jul 29, 1992 | 15.46 |
| Jul 28, 1992 | 15.25 |
| Jul 27, 1992 | 15.13 |
| Jul 24, 1992 | 14.79 |
| Jul 23, 1992 | 14.75 |
| Jul 22, 1992 | 15.00 |
| Jul 21, 1992 | 15.17 |
| Jul 20, 1992 | 15.38 |
| Jul 17, 1992 | 15.46 |
| Jul 16, 1992 | 15.58 |
| Jul 15, 1992 | 15.54 |
| Jul 14, 1992 | 15.67 |
| Jul 13, 1992 | 15.67 |
| Jul 10, 1992 | 15.71 |
| Jul 9, 1992 | 15.67 |
| Jul 8, 1992 | 15.13 |
| Jul 7, 1992 | 15.25 |
| Jul 6, 1992 | 15.54 |
| Jul 2, 1992 | 15.63 |
| Jul 1, 1992 | 15.54 |
| Jun 30, 1992 | 15.67 |
| Jun 29, 1992 | 15.54 |
| Jun 26, 1992 | 15.04 |
| Jun 25, 1992 | 14.79 |
| Jun 24, 1992 | 14.58 |
| Jun 23, 1992 | 14.75 |
| Jun 22, 1992 | 14.54 |
| Jun 19, 1992 | 14.58 |
| Jun 18, 1992 | 14.33 |
| Jun 17, 1992 | 14.71 |
| Jun 16, 1992 | 15.08 |
| Jun 15, 1992 | 15.21 |
| Jun 12, 1992 | 15.21 |
| Jun 11, 1992 | 15.25 |
| Jun 10, 1992 | 15.33 |
| Jun 9, 1992 | 15.42 |
| Jun 8, 1992 | 15.58 |
| Jun 5, 1992 | 15.58 |
| Jun 4, 1992 | 15.58 |
| Jun 3, 1992 | 15.54 |
| Jun 2, 1992 | 15.46 |
| Jun 1, 1992 | 15.42 |
| May 29, 1992 | 15.42 |
| May 28, 1992 | 15.46 |
| May 27, 1992 | 15.38 |
| May 26, 1992 | 15.42 |
| May 22, 1992 | 15.33 |
| May 21, 1992 | 15.46 |
| May 20, 1992 | 15.63 |
| May 19, 1992 | 15.75 |
| May 18, 1992 | 15.67 |
| May 15, 1992 | 15.67 |
| May 14, 1992 | 16.04 |
| May 13, 1992 | 16.08 |
| May 12, 1992 | 16.13 |
| May 11, 1992 | 16.21 |
| May 8, 1992 | 16.04 |
| May 7, 1992 | 16.00 |
| May 6, 1992 | 15.92 |
| May 5, 1992 | 15.71 |
| May 4, 1992 | 15.63 |
| May 1, 1992 | 15.63 |
| Apr 30, 1992 | 15.67 |
| Apr 29, 1992 | 15.33 |
| Apr 28, 1992 | 15.17 |
| Apr 27, 1992 | 15.17 |
| Apr 24, 1992 | 15.21 |
| Apr 23, 1992 | 14.79 |
| Apr 22, 1992 | 13.79 |
| Apr 21, 1992 | 14.00 |
| Apr 20, 1992 | 14.42 |
| Apr 16, 1992 | 15.13 |
| Apr 15, 1992 | 15.17 |
| Apr 14, 1992 | 14.75 |
| Apr 13, 1992 | 14.17 |
| Apr 10, 1992 | 14.50 |
| Apr 9, 1992 | 14.33 |
| Apr 8, 1992 | 14.38 |
| Apr 7, 1992 | 14.67 |
| Apr 6, 1992 | 14.75 |
| Apr 3, 1992 | 15.08 |
| Apr 2, 1992 | 15.29 |
| Apr 1, 1992 | 15.38 |
| Mar 31, 1992 | 15.71 |
| Mar 30, 1992 | 15.67 |
| Mar 27, 1992 | 15.63 |
| Mar 26, 1992 | 15.63 |
| Mar 25, 1992 | 15.63 |
| Mar 24, 1992 | 15.63 |
| Mar 23, 1992 | 16.00 |
| Mar 20, 1992 | 16.25 |
| Mar 19, 1992 | 16.25 |
| Mar 18, 1992 | 16.17 |
| Mar 17, 1992 | 16.17 |
| Mar 16, 1992 | 16.21 |
| Mar 13, 1992 | 16.21 |
| Mar 12, 1992 | 16.33 |
| Mar 11, 1992 | 16.25 |
| Mar 10, 1992 | 16.33 |
| Mar 9, 1992 | 16.67 |
| Mar 6, 1992 | 17.00 |
| Mar 5, 1992 | 16.88 |
| Mar 4, 1992 | 17.00 |
| Mar 3, 1992 | 16.79 |
| Mar 2, 1992 | 16.88 |
| Feb 28, 1992 | 17.00 |
| Feb 27, 1992 | 17.04 |
| Feb 26, 1992 | 17.13 |
| Feb 25, 1992 | 17.13 |
| Feb 24, 1992 | 17.04 |
| Feb 21, 1992 | 17.17 |
| Feb 20, 1992 | 17.13 |
| Feb 19, 1992 | 17.25 |
| Feb 18, 1992 | 17.13 |
| Feb 14, 1992 | 17.08 |
| Feb 13, 1992 | 17.08 |
| Feb 12, 1992 | 17.00 |
| Feb 11, 1992 | 16.71 |
| Feb 10, 1992 | 16.75 |
| Feb 7, 1992 | 16.50 |
| Feb 6, 1992 | 16.58 |
| Feb 5, 1992 | 16.29 |
| Feb 4, 1992 | 16.04 |
| Feb 3, 1992 | 16.04 |
| Jan 31, 1992 | 15.50 |
| Jan 30, 1992 | 15.46 |
| Jan 29, 1992 | 15.50 |
| Jan 28, 1992 | 15.67 |
| Jan 27, 1992 | 15.88 |
| Jan 24, 1992 | 15.96 |
| Jan 23, 1992 | 15.96 |
| Jan 22, 1992 | 16.00 |
| Jan 21, 1992 | 16.08 |
| Jan 20, 1992 | 16.33 |
| Jan 17, 1992 | 16.21 |
| Jan 16, 1992 | 16.00 |
| Jan 15, 1992 | 16.38 |
| Jan 14, 1992 | 15.63 |
| Jan 13, 1992 | 15.50 |
| Jan 10, 1992 | 15.67 |
| Jan 9, 1992 | 15.29 |
| Jan 8, 1992 | 15.25 |
| Jan 7, 1992 | 14.92 |
| Jan 6, 1992 | 15.04 |
| Jan 3, 1992 | 15.46 |
| Jan 2, 1992 | 15.33 |
| Dec 31, 1991 | 15.00 |
| Dec 30, 1991 | 15.00 |
| Dec 27, 1991 | 14.63 |
| Dec 26, 1991 | 14.21 |
| Dec 24, 1991 | 13.83 |
| Dec 23, 1991 | 13.63 |
| Dec 20, 1991 | 13.42 |
| Dec 19, 1991 | 13.29 |
| Dec 18, 1991 | 13.46 |
| Dec 17, 1991 | 13.63 |
| Dec 16, 1991 | 13.42 |
| Dec 13, 1991 | 13.58 |
| Dec 12, 1991 | 13.42 |
| Dec 11, 1991 | 13.42 |
| Dec 10, 1991 | 13.42 |
| Dec 9, 1991 | 13.42 |
| Dec 6, 1991 | 13.50 |
| Dec 5, 1991 | 13.50 |
| Dec 4, 1991 | 13.50 |
| Dec 3, 1991 | 13.50 |
| Dec 2, 1991 | 13.63 |
| Nov 29, 1991 | 13.75 |
| Nov 27, 1991 | 13.88 |
| Nov 26, 1991 | 13.96 |
| Nov 25, 1991 | 14.04 |
| Nov 22, 1991 | 14.04 |
| Nov 21, 1991 | 14.33 |
| Nov 20, 1991 | 14.50 |
| Nov 19, 1991 | 14.67 |
| Nov 18, 1991 | 14.67 |
| Nov 15, 1991 | 15.33 |
| Nov 14, 1991 | 15.42 |
| Nov 13, 1991 | 15.25 |
| Nov 12, 1991 | 15.54 |
| Nov 11, 1991 | 15.75 |
| Nov 8, 1991 | 15.29 |
| Nov 7, 1991 | 15.08 |
| Nov 6, 1991 | 15.00 |
| Nov 5, 1991 | 15.00 |
| Nov 4, 1991 | 15.13 |
| Nov 1, 1991 | 15.25 |
| Oct 31, 1991 | 15.25 |
| Oct 30, 1991 | 15.67 |
| Oct 29, 1991 | 15.67 |
| Oct 28, 1991 | 15.08 |
| Oct 25, 1991 | 14.79 |
| Oct 24, 1991 | 14.83 |
| Oct 23, 1991 | 14.79 |
| Oct 22, 1991 | 14.75 |
| Oct 21, 1991 | 14.46 |
| Oct 18, 1991 | 14.42 |
| Oct 17, 1991 | 14.38 |
| Oct 16, 1991 | 14.42 |
| Oct 15, 1991 | 14.46 |
| Oct 14, 1991 | 14.33 |
| Oct 11, 1991 | 14.42 |
| Oct 10, 1991 | 14.33 |
| Oct 9, 1991 | 14.33 |
| Oct 8, 1991 | 14.33 |
| Oct 7, 1991 | 14.17 |
| Oct 4, 1991 | 14.50 |
| Oct 3, 1991 | 14.71 |
| Oct 2, 1991 | 14.83 |
| Oct 1, 1991 | 14.67 |
| Sep 30, 1991 | 14.79 |
| Sep 27, 1991 | 14.67 |
| Sep 26, 1991 | 14.67 |
| Sep 25, 1991 | 14.67 |
| Sep 24, 1991 | 14.79 |
| Sep 23, 1991 | 14.79 |
| Sep 20, 1991 | 14.96 |
| Sep 19, 1991 | 15.00 |
| Sep 18, 1991 | 14.92 |
| Sep 17, 1991 | 14.88 |
| Sep 16, 1991 | 14.88 |
| Sep 13, 1991 | 14.81 |
| Sep 12, 1991 | 14.69 |
| Sep 11, 1991 | 14.67 |
| Sep 10, 1991 | 14.83 |
| Sep 9, 1991 | 14.50 |
| Sep 6, 1991 | 14.31 |
| Sep 5, 1991 | 14.33 |
| Sep 4, 1991 | 14.22 |
| Sep 3, 1991 | 14.28 |
| Aug 30, 1991 | 14.28 |
| Aug 29, 1991 | 14.25 |
| Aug 28, 1991 | 14.08 |
| Aug 27, 1991 | 14.33 |
| Aug 26, 1991 | 14.39 |
| Aug 23, 1991 | 14.50 |
| Aug 22, 1991 | 14.44 |
| Aug 21, 1991 | 14.67 |
| Aug 20, 1991 | 14.75 |
| Aug 19, 1991 | 14.81 |
| Aug 16, 1991 | 14.94 |
| Aug 15, 1991 | 15.11 |
| Aug 14, 1991 | 15.06 |
| Aug 13, 1991 | 14.56 |
| Aug 12, 1991 | 14.17 |
| Aug 9, 1991 | 14.22 |
| Aug 8, 1991 | 14.11 |
| Aug 7, 1991 | 14.44 |
| Aug 6, 1991 | 14.50 |
| Aug 5, 1991 | 14.61 |
| Aug 2, 1991 | 14.53 |
| Aug 1, 1991 | 14.42 |
| Jul 31, 1991 | 14.39 |
| Jul 30, 1991 | 14.36 |
| Jul 29, 1991 | 14.28 |
| Jul 26, 1991 | 14.61 |
| Jul 25, 1991 | 14.44 |
| Jul 24, 1991 | 14.11 |
| Jul 23, 1991 | 14.06 |
| Jul 22, 1991 | 14.11 |
| Jul 19, 1991 | 14.00 |
| Jul 18, 1991 | 14.06 |
| Jul 17, 1991 | 14.17 |
| Jul 16, 1991 | 13.69 |
| Jul 15, 1991 | 13.50 |
| Jul 12, 1991 | 13.28 |
| Jul 11, 1991 | 13.17 |
| Jul 10, 1991 | 12.94 |
| Jul 9, 1991 | 12.86 |
| Jul 8, 1991 | 12.89 |
| Jul 5, 1991 | 13.08 |
| Jul 3, 1991 | 13.06 |
| Jul 2, 1991 | 13.22 |
| Jul 1, 1991 | 13.33 |
| Jun 28, 1991 | 13.31 |
| Jun 27, 1991 | 13.33 |
| Jun 26, 1991 | 13.31 |
| Jun 25, 1991 | 13.31 |
| Jun 24, 1991 | 13.61 |
| Jun 21, 1991 | 13.75 |
| Jun 20, 1991 | 13.92 |
| Jun 19, 1991 | 13.83 |
| Jun 18, 1991 | 13.94 |
| Jun 17, 1991 | 13.81 |
| Jun 14, 1991 | 13.69 |
| Jun 13, 1991 | 13.56 |
| Jun 12, 1991 | 13.67 |
| Jun 11, 1991 | 13.78 |
| Jun 10, 1991 | 13.92 |
| Jun 7, 1991 | 14.11 |
| Jun 6, 1991 | 14.22 |
| Jun 5, 1991 | 14.28 |
| Jun 4, 1991 | 14.17 |
| Jun 3, 1991 | 14.33 |
| May 31, 1991 | 14.44 |
| May 30, 1991 | 14.61 |
| May 29, 1991 | 14.61 |
| May 28, 1991 | 14.72 |
| May 24, 1991 | 14.33 |
| May 23, 1991 | 14.22 |
| May 22, 1991 | 13.97 |
| May 21, 1991 | 13.83 |
| May 20, 1991 | 13.69 |
| May 17, 1991 | 13.50 |
| May 16, 1991 | 13.56 |
| May 15, 1991 | 13.83 |
| May 14, 1991 | 14.19 |
| May 13, 1991 | 14.03 |
| May 10, 1991 | 14.06 |
| May 9, 1991 | 14.08 |
| May 8, 1991 | 14.11 |
| May 7, 1991 | 13.94 |
| May 6, 1991 | 13.89 |
| May 3, 1991 | 14.06 |
| May 2, 1991 | 13.94 |
| May 1, 1991 | 13.81 |
| Apr 30, 1991 | 13.75 |
| Apr 29, 1991 | 13.69 |
| Apr 26, 1991 | 13.53 |
| Apr 25, 1991 | 13.44 |
| Apr 24, 1991 | 13.33 |
| Apr 23, 1991 | 13.61 |
| Apr 22, 1991 | 13.61 |
| Apr 19, 1991 | 13.61 |
| Apr 18, 1991 | 13.56 |
| Apr 17, 1991 | 13.11 |
| Apr 16, 1991 | 12.94 |
| Apr 15, 1991 | 12.72 |
| Apr 12, 1991 | 12.72 |
| Apr 11, 1991 | 12.67 |
| Apr 10, 1991 | 12.72 |
| Apr 9, 1991 | 12.75 |
| Apr 8, 1991 | 12.75 |
| Apr 5, 1991 | 12.78 |
| Apr 4, 1991 | 13.06 |
| Apr 3, 1991 | 12.56 |
| Apr 2, 1991 | 12.33 |
| Apr 1, 1991 | 12.17 |
| Mar 28, 1991 | 12.11 |
| Mar 27, 1991 | 12.11 |
| Mar 26, 1991 | 12.03 |
| Mar 25, 1991 | 11.81 |
| Mar 22, 1991 | 12.00 |
| Mar 21, 1991 | 11.83 |
| Mar 20, 1991 | 11.97 |
| Mar 19, 1991 | 11.92 |
| Mar 18, 1991 | 12.00 |
| Mar 15, 1991 | 12.06 |
| Mar 14, 1991 | 12.06 |
| Mar 13, 1991 | 12.06 |
| Mar 12, 1991 | 12.03 |
| Mar 11, 1991 | 12.00 |
| Mar 8, 1991 | 11.92 |
| Mar 7, 1991 | 11.83 |
| Mar 6, 1991 | 11.94 |
| Mar 5, 1991 | 12.17 |
| Mar 4, 1991 | 11.83 |
| Mar 1, 1991 | 11.58 |
| Feb 28, 1991 | 11.33 |
| Feb 27, 1991 | 11.25 |
| Feb 26, 1991 | 11.19 |
| Feb 25, 1991 | 11.50 |
| Feb 22, 1991 | 11.56 |
| Feb 21, 1991 | 11.53 |
| Feb 20, 1991 | 11.72 |
| Feb 19, 1991 | 11.83 |
| Feb 15, 1991 | 11.94 |
| Feb 14, 1991 | 11.44 |
| Feb 13, 1991 | 11.44 |
| Feb 12, 1991 | 11.44 |
| Feb 11, 1991 | 11.33 |
| Feb 8, 1991 | 11.00 |
| Feb 7, 1991 | 11.22 |
| Feb 6, 1991 | 11.72 |
| Feb 5, 1991 | 11.83 |
| Feb 4, 1991 | 11.44 |
| Feb 1, 1991 | 11.44 |
| Jan 31, 1991 | 11.56 |
| Jan 30, 1991 | 11.44 |
| Jan 29, 1991 | 11.22 |
| Jan 28, 1991 | 11.33 |
| Jan 25, 1991 | 11.19 |
| Jan 24, 1991 | 10.94 |
| Jan 23, 1991 | 10.78 |
| Jan 22, 1991 | 10.78 |
| Jan 21, 1991 | 10.61 |
| Jan 18, 1991 | 10.22 |
| Jan 17, 1991 | 9.94 |
| Jan 16, 1991 | 9.78 |
| Jan 15, 1991 | 9.61 |
| Jan 14, 1991 | 9.72 |
| Jan 11, 1991 | 9.78 |
| Jan 10, 1991 | 9.72 |
| Jan 9, 1991 | 9.67 |
| Jan 8, 1991 | 9.56 |
| Jan 7, 1991 | 9.56 |
| Jan 4, 1991 | 9.78 |
| Jan 3, 1991 | 9.83 |
| Jan 2, 1991 | 9.56 |
| Dec 31, 1990 | 9.61 |
| Dec 28, 1990 | 9.61 |
| Dec 27, 1990 | 9.50 |
| Dec 26, 1990 | 9.78 |
| Dec 24, 1990 | 9.61 |
| Dec 21, 1990 | 9.61 |
| Dec 20, 1990 | 9.39 |
| Dec 19, 1990 | 9.44 |
| Dec 18, 1990 | 9.61 |
| Dec 17, 1990 | 9.67 |
| Dec 14, 1990 | 9.61 |
| Dec 13, 1990 | 9.56 |
| Dec 12, 1990 | 9.33 |
| Dec 11, 1990 | 9.28 |
| Dec 10, 1990 | 9.61 |
| Dec 7, 1990 | 9.64 |
| Dec 6, 1990 | 9.94 |
| Dec 5, 1990 | 9.67 |
| Dec 4, 1990 | 8.89 |
| Dec 3, 1990 | 9.00 |
| Nov 30, 1990 | 8.72 |
| Nov 29, 1990 | 8.28 |
| Nov 28, 1990 | 8.39 |
| Nov 27, 1990 | 8.61 |
| Nov 26, 1990 | 8.50 |
| Nov 23, 1990 | 8.56 |
| Nov 21, 1990 | 8.56 |
| Nov 20, 1990 | 8.56 |
| Nov 19, 1990 | 8.89 |
| Nov 16, 1990 | 8.89 |
| Nov 15, 1990 | 9.11 |
| Nov 14, 1990 | 9.44 |
| Nov 13, 1990 | 9.61 |
| Nov 12, 1990 | 9.28 |
| Nov 9, 1990 | 8.67 |
| Nov 8, 1990 | 8.67 |
| Nov 7, 1990 | 8.72 |
| Nov 6, 1990 | 8.78 |
| Nov 5, 1990 | 8.56 |
| Nov 2, 1990 | 8.22 |
| Nov 1, 1990 | 8.00 |
| Oct 31, 1990 | 7.61 |
| Oct 30, 1990 | 7.44 |
| Oct 29, 1990 | 7.44 |
| Oct 26, 1990 | 7.28 |
| Oct 25, 1990 | 7.56 |
| Oct 24, 1990 | 7.58 |
| Oct 23, 1990 | 7.61 |
| Oct 22, 1990 | 7.58 |
| Oct 19, 1990 | 7.56 |
| Oct 18, 1990 | 7.67 |
| Oct 17, 1990 | 7.50 |
| Oct 16, 1990 | 7.53 |
| Oct 15, 1990 | 7.50 |
| Oct 12, 1990 | 7.61 |
| Oct 11, 1990 | 7.33 |
| Oct 10, 1990 | 7.72 |
| Oct 9, 1990 | 8.00 |
| Oct 8, 1990 | 8.22 |
| Oct 5, 1990 | 8.11 |
| Oct 4, 1990 | 8.17 |
| Oct 3, 1990 | 8.22 |
| Oct 2, 1990 | 8.28 |
| Oct 1, 1990 | 8.00 |
| Sep 28, 1990 | 7.83 |
| Sep 27, 1990 | 8.11 |
| Sep 26, 1990 | 8.44 |
| Sep 25, 1990 | 8.44 |
| Sep 24, 1990 | 8.33 |
| Sep 21, 1990 | 8.78 |
| Sep 20, 1990 | 8.89 |
| Sep 19, 1990 | 9.28 |
| Sep 18, 1990 | 9.17 |
| Sep 17, 1990 | 9.33 |
| Sep 14, 1990 | 9.28 |
| Sep 13, 1990 | 9.39 |
| Sep 12, 1990 | 9.25 |
| Sep 11, 1990 | 9.22 |
| Sep 10, 1990 | 9.22 |
| Sep 7, 1990 | 9.19 |
| Sep 6, 1990 | 9.22 |
| Sep 5, 1990 | 9.56 |
| Sep 4, 1990 | 9.39 |
| Aug 31, 1990 | 9.11 |
| Aug 30, 1990 | 9.06 |
| Aug 29, 1990 | 9.06 |
| Aug 28, 1990 | 9.11 |
| Aug 27, 1990 | 8.89 |
| Aug 24, 1990 | 8.28 |
| Aug 23, 1990 | 8.11 |
| Aug 22, 1990 | 8.78 |
| Aug 21, 1990 | 8.72 |
| Aug 20, 1990 | 8.89 |
| Aug 17, 1990 | 9.22 |
| Aug 16, 1990 | 9.61 |
| Aug 15, 1990 | 9.83 |
| Aug 14, 1990 | 9.89 |
| Aug 13, 1990 | 9.50 |
| Aug 10, 1990 | 9.72 |
| Aug 9, 1990 | 9.83 |
| Aug 8, 1990 | 9.72 |
| Aug 7, 1990 | 9.39 |
| Aug 6, 1990 | 9.33 |
| Aug 3, 1990 | 10.22 |
| Aug 2, 1990 | 10.56 |
| Aug 1, 1990 | 10.94 |
| Jul 31, 1990 | 11.11 |
| Jul 30, 1990 | 11.11 |
| Jul 27, 1990 | 11.06 |
| Jul 26, 1990 | 11.11 |
| Jul 25, 1990 | 11.17 |
| Jul 24, 1990 | 11.11 |
| Jul 23, 1990 | 11.17 |
| Jul 20, 1990 | 11.39 |
| Jul 19, 1990 | 11.44 |
| Jul 18, 1990 | 11.50 |
| Jul 17, 1990 | 11.61 |
| Jul 16, 1990 | 11.56 |
| Jul 13, 1990 | 11.33 |
| Jul 12, 1990 | 11.39 |
| Jul 11, 1990 | 11.33 |
| Jul 10, 1990 | 11.39 |
| Jul 9, 1990 | 11.33 |
| Jul 6, 1990 | 11.22 |
| Jul 5, 1990 | 11.17 |
| Jul 3, 1990 | 11.17 |
| Jul 2, 1990 | 11.17 |
| Jun 29, 1990 | 11.28 |
| Jun 28, 1990 | 11.28 |
| Jun 27, 1990 | 11.28 |
| Jun 26, 1990 | 11.33 |
| Jun 25, 1990 | 11.33 |
| Jun 22, 1990 | 11.44 |
| Jun 21, 1990 | 11.44 |
| Jun 20, 1990 | 11.50 |
| Jun 19, 1990 | 11.50 |
| Jun 18, 1990 | 11.61 |
| Jun 15, 1990 | 11.72 |
| Jun 14, 1990 | 11.61 |
| Jun 13, 1990 | 11.50 |
| Jun 12, 1990 | 11.50 |
| Jun 11, 1990 | 11.67 |
| Jun 8, 1990 | 11.83 |
| Jun 7, 1990 | 11.72 |
| Jun 6, 1990 | 12.06 |
| Jun 5, 1990 | 12.28 |
| Jun 4, 1990 | 11.83 |
| Jun 1, 1990 | 11.44 |
| May 31, 1990 | 11.00 |
| May 30, 1990 | 11.00 |
| May 29, 1990 | 11.00 |
| May 25, 1990 | 10.89 |
| May 24, 1990 | 10.86 |
| May 23, 1990 | 10.81 |
| May 22, 1990 | 10.72 |
| May 21, 1990 | 10.69 |
| May 18, 1990 | 10.78 |
| May 17, 1990 | 10.58 |
| May 16, 1990 | 10.50 |
| May 15, 1990 | 10.50 |
| May 14, 1990 | 10.33 |
| May 11, 1990 | 10.22 |
| May 10, 1990 | 10.00 |
| May 9, 1990 | 10.06 |
| May 8, 1990 | 9.94 |
| May 7, 1990 | 10.39 |
| May 4, 1990 | 10.33 |
| May 3, 1990 | 10.28 |
| May 2, 1990 | 10.22 |
| May 1, 1990 | 10.17 |
| Apr 30, 1990 | 10.11 |
| Apr 27, 1990 | 10.06 |
| Apr 26, 1990 | 10.06 |
| Apr 25, 1990 | 9.56 |
| Apr 24, 1990 | 9.47 |
| Apr 23, 1990 | 9.47 |
| Apr 20, 1990 | 9.56 |
| Apr 19, 1990 | 9.56 |
| Apr 18, 1990 | 9.50 |
| Apr 17, 1990 | 9.44 |
| Apr 16, 1990 | 9.56 |
| Apr 12, 1990 | 9.44 |
| Apr 11, 1990 | 9.50 |
| Apr 10, 1990 | 9.56 |
| Apr 9, 1990 | 9.56 |
| Apr 6, 1990 | 9.33 |
| Apr 5, 1990 | 9.34 |
| Apr 4, 1990 | 9.60 |
| Apr 3, 1990 | 9.70 |
| Apr 2, 1990 | 9.75 |
| Mar 30, 1990 | 9.75 |
| Mar 29, 1990 | 9.85 |
| Mar 28, 1990 | 9.80 |
| Mar 27, 1990 | 9.90 |
| Mar 26, 1990 | 9.95 |
| Mar 23, 1990 | 9.62 |
| Mar 22, 1990 | 9.44 |
| Mar 21, 1990 | 9.70 |
| Mar 20, 1990 | 10.15 |
| Mar 19, 1990 | 10.25 |
| Mar 16, 1990 | 10.25 |
| Mar 15, 1990 | 10.23 |
| Mar 14, 1990 | 10.10 |
| Mar 13, 1990 | 10.20 |
| Mar 12, 1990 | 10.25 |
| Mar 9, 1990 | 10.30 |
| Mar 8, 1990 | 10.40 |
| Mar 7, 1990 | 10.35 |
| Mar 6, 1990 | 10.51 |
| Mar 5, 1990 | 10.51 |
| Mar 2, 1990 | 10.51 |
| Mar 1, 1990 | 10.51 |
| Feb 28, 1990 | 10.35 |
| Feb 27, 1990 | 10.30 |
| Feb 26, 1990 | 10.45 |
| Feb 23, 1990 | 10.56 |
| Feb 22, 1990 | 10.51 |
| Feb 21, 1990 | 10.45 |
| Feb 20, 1990 | 10.51 |
| Feb 16, 1990 | 10.81 |
| Feb 15, 1990 | 11.01 |
| Feb 14, 1990 | 10.96 |
| Feb 13, 1990 | 11.01 |
| Feb 12, 1990 | 11.06 |
| Feb 9, 1990 | 11.06 |
| Feb 8, 1990 | 11.11 |
| Feb 7, 1990 | 10.96 |
| Feb 6, 1990 | 10.91 |
| Feb 5, 1990 | 11.01 |
| Feb 2, 1990 | 10.81 |
| Feb 1, 1990 | 10.61 |
| Jan 31, 1990 | 10.61 |
| Jan 30, 1990 | 10.71 |
| Jan 29, 1990 | 10.71 |
| Jan 26, 1990 | 10.76 |
| Jan 25, 1990 | 10.71 |
| Jan 24, 1990 | 10.66 |
| Jan 23, 1990 | 10.91 |
| Jan 22, 1990 | 10.96 |
| Jan 19, 1990 | 11.11 |
| Jan 18, 1990 | 10.86 |
| Jan 17, 1990 | 10.91 |
| Jan 16, 1990 | 10.96 |
| Jan 15, 1990 | 11.16 |
| Jan 12, 1990 | 11.47 |
| Jan 11, 1990 | 11.57 |
| Jan 10, 1990 | 11.72 |
| Jan 9, 1990 | 11.92 |
| Jan 8, 1990 | 11.52 |
| Jan 5, 1990 | 11.57 |
| Jan 4, 1990 | 11.41 |
| Jan 3, 1990 | 11.47 |
| Jan 2, 1990 | 11.06 |
| Dec 29, 1989 | 10.96 |
| Dec 28, 1989 | 11.01 |
| Dec 27, 1989 | 10.96 |
| Dec 26, 1989 | 10.76 |
| Dec 22, 1989 | 10.71 |
| Dec 21, 1989 | 10.76 |
| Dec 20, 1989 | 10.51 |
| Dec 19, 1989 | 10.35 |
| Dec 18, 1989 | 10.35 |
| Dec 15, 1989 | 10.40 |
| Dec 14, 1989 | 11.06 |
| Dec 13, 1989 | 11.26 |
| Dec 12, 1989 | 11.26 |
| Dec 11, 1989 | 11.31 |
| Dec 8, 1989 | 11.31 |
| Dec 7, 1989 | 11.26 |
| Dec 6, 1989 | 11.31 |
| Dec 5, 1989 | 11.34 |
| Dec 4, 1989 | 11.31 |
| Dec 1, 1989 | 11.31 |
| Nov 30, 1989 | 11.31 |
| Nov 29, 1989 | 11.41 |
| Nov 28, 1989 | 11.47 |
| Nov 27, 1989 | 11.57 |
| Nov 24, 1989 | 11.57 |
| Nov 22, 1989 | 11.47 |
| Nov 21, 1989 | 11.62 |
| Nov 20, 1989 | 11.57 |
| Nov 17, 1989 | 11.52 |
| Nov 16, 1989 | 11.52 |
| Nov 15, 1989 | 11.57 |
| Nov 14, 1989 | 11.47 |
| Nov 13, 1989 | 11.67 |
| Nov 10, 1989 | 11.67 |
| Nov 9, 1989 | 11.67 |
| Nov 8, 1989 | 11.77 |
| Nov 7, 1989 | 11.62 |
| Nov 6, 1989 | 11.52 |
| Nov 3, 1989 | 11.47 |
| Nov 2, 1989 | 11.52 |
| Nov 1, 1989 | 11.47 |
| Oct 31, 1989 | 11.49 |
| Oct 30, 1989 | 11.41 |
| Oct 27, 1989 | 11.72 |
| Oct 26, 1989 | 12.12 |
| Oct 25, 1989 | 12.12 |
| Oct 24, 1989 | 12.12 |
| Oct 23, 1989 | 12.27 |
| Oct 20, 1989 | 12.27 |
| Oct 19, 1989 | 12.17 |
| Oct 18, 1989 | 11.97 |
| Oct 17, 1989 | 12.07 |
| Oct 16, 1989 | 12.07 |
| Oct 13, 1989 | 12.42 |
| Oct 12, 1989 | 12.48 |
| Oct 11, 1989 | 12.48 |
| Oct 10, 1989 | 12.48 |
| Oct 9, 1989 | 12.48 |
| Oct 6, 1989 | 12.52 |
| Oct 5, 1989 | 12.52 |
| Oct 4, 1989 | 12.63 |
| Oct 3, 1989 | 12.48 |
| Oct 2, 1989 | 12.58 |
| Sep 29, 1989 | 12.52 |
| Sep 28, 1989 | 12.52 |
| Sep 27, 1989 | 12.45 |
| Sep 26, 1989 | 12.52 |
| Sep 25, 1989 | 12.48 |
| Sep 22, 1989 | 12.27 |
| Sep 21, 1989 | 12.17 |
| Sep 20, 1989 | 11.97 |
| Sep 19, 1989 | 11.97 |
| Sep 18, 1989 | 11.97 |
| Sep 15, 1989 | 11.92 |
| Sep 14, 1989 | 11.97 |
| Sep 13, 1989 | 12.07 |
| Sep 12, 1989 | 12.07 |
| Sep 11, 1989 | 12.12 |
| Sep 8, 1989 | 12.07 |
| Sep 7, 1989 | 12.17 |
| Sep 6, 1989 | 12.12 |
| Sep 5, 1989 | 12.12 |
| Sep 1, 1989 | 12.07 |
| Aug 31, 1989 | 12.07 |
| Aug 30, 1989 | 12.12 |
| Aug 29, 1989 | 12.02 |
| Aug 28, 1989 | 12.02 |
| Aug 25, 1989 | 12.02 |
| Aug 24, 1989 | 11.92 |
| Aug 23, 1989 | 11.87 |
| Aug 22, 1989 | 11.97 |
| Aug 21, 1989 | 11.87 |
| Aug 18, 1989 | 11.87 |
| Aug 17, 1989 | 11.82 |
| Aug 16, 1989 | 11.72 |
| Aug 15, 1989 | 11.67 |
| Aug 14, 1989 | 11.67 |
| Aug 11, 1989 | 11.57 |
| Aug 10, 1989 | 11.57 |
| Aug 9, 1989 | 11.52 |
| Aug 8, 1989 | 11.52 |
| Aug 7, 1989 | 11.47 |
| Aug 4, 1989 | 11.36 |
| Aug 3, 1989 | 11.36 |
| Aug 2, 1989 | 11.36 |
| Aug 1, 1989 | 11.26 |
| Jul 31, 1989 | 11.31 |
| Jul 28, 1989 | 11.39 |
| Jul 27, 1989 | 11.36 |
| Jul 26, 1989 | 11.47 |
| Jul 25, 1989 | 11.52 |
| Jul 24, 1989 | 10.86 |
| Jul 21, 1989 | 10.81 |
| Jul 20, 1989 | 10.71 |
| Jul 19, 1989 | 10.51 |
| Jul 18, 1989 | 10.35 |
| Jul 17, 1989 | 10.25 |
| Jul 14, 1989 | 10.20 |
| Jul 13, 1989 | 10.20 |
| Jul 12, 1989 | 10.25 |
| Jul 11, 1989 | 10.25 |
| Jul 10, 1989 | 10.45 |
| Jul 7, 1989 | 10.45 |
| Jul 6, 1989 | 10.56 |
| Jul 5, 1989 | 10.51 |
| Jul 3, 1989 | 10.45 |
| Jun 30, 1989 | 10.45 |
| Jun 29, 1989 | 10.40 |
| Jun 28, 1989 | 10.51 |
| Jun 27, 1989 | 10.71 |
| Jun 26, 1989 | 10.76 |
| Jun 23, 1989 | 10.81 |
| Jun 22, 1989 | 10.76 |
| Jun 21, 1989 | 10.68 |
| Jun 20, 1989 | 10.71 |
| Jun 19, 1989 | 10.71 |
| Jun 16, 1989 | 10.81 |
| Jun 15, 1989 | 10.76 |
| Jun 14, 1989 | 10.86 |
| Jun 13, 1989 | 10.86 |
| Jun 12, 1989 | 10.81 |
| Jun 9, 1989 | 10.56 |
| Jun 8, 1989 | 10.66 |
| Jun 7, 1989 | 10.40 |
| Jun 6, 1989 | 10.40 |
| Jun 5, 1989 | 10.33 |
| Jun 2, 1989 | 10.25 |
| Jun 1, 1989 | 10.15 |
| May 31, 1989 | 10.15 |
| May 30, 1989 | 10.15 |
| May 26, 1989 | 10.10 |
| May 25, 1989 | 10.15 |
| May 24, 1989 | 10.15 |
| May 23, 1989 | 10.15 |
| May 22, 1989 | 10.15 |
| May 19, 1989 | 10.00 |
| May 18, 1989 | 10.00 |
| May 17, 1989 | 10.00 |
| May 16, 1989 | 10.15 |
| May 15, 1989 | 10.00 |
| May 12, 1989 | 10.00 |
| May 11, 1989 | 10.05 |
| May 10, 1989 | 10.10 |
| May 9, 1989 | 10.35 |
| May 8, 1989 | 10.51 |
| May 5, 1989 | 10.66 |
| May 4, 1989 | 10.45 |
| May 3, 1989 | 10.10 |
| May 2, 1989 | 10.05 |
| May 1, 1989 | 10.10 |
| Apr 28, 1989 | 10.15 |
| Apr 27, 1989 | 10.10 |
| Apr 26, 1989 | 9.90 |
| Apr 25, 1989 | 9.92 |
| Apr 24, 1989 | 9.55 |
| Apr 21, 1989 | 9.37 |
| Apr 20, 1989 | 9.39 |
| Apr 19, 1989 | 9.29 |
| Apr 18, 1989 | 9.19 |
| Apr 17, 1989 | 9.09 |
| Apr 14, 1989 | 8.84 |
| Apr 13, 1989 | 8.84 |
| Apr 12, 1989 | 8.89 |
| Apr 11, 1989 | 8.94 |
| Apr 10, 1989 | 8.94 |
| Apr 7, 1989 | 9.04 |
| Apr 6, 1989 | 8.76 |
| Apr 5, 1989 | 8.53 |
| Apr 4, 1989 | 8.48 |
| Apr 3, 1989 | 8.51 |
| Mar 31, 1989 | 8.38 |
| Mar 30, 1989 | 8.43 |
| Mar 29, 1989 | 8.53 |
| Mar 28, 1989 | 8.43 |
| Mar 27, 1989 | 8.43 |
| Mar 23, 1989 | 8.38 |
| Mar 22, 1989 | 8.48 |
| Mar 21, 1989 | 8.53 |
| Mar 20, 1989 | 8.48 |
| Mar 17, 1989 | 8.53 |
| Mar 16, 1989 | 8.53 |
| Mar 15, 1989 | 8.48 |
| Mar 14, 1989 | 8.53 |
| Mar 13, 1989 | 8.53 |
| Mar 10, 1989 | 8.51 |
| Mar 9, 1989 | 8.53 |
| Mar 8, 1989 | 8.48 |
| Mar 7, 1989 | 8.53 |
| Mar 6, 1989 | 8.53 |
| Mar 3, 1989 | 8.53 |
| Mar 2, 1989 | 8.48 |
| Mar 1, 1989 | 8.53 |
| Feb 28, 1989 | 8.53 |
| Feb 27, 1989 | 8.48 |
| Feb 24, 1989 | 8.48 |
| Feb 23, 1989 | 8.48 |
| Feb 22, 1989 | 8.59 |
| Feb 21, 1989 | 8.59 |
| Feb 17, 1989 | 8.59 |
| Feb 16, 1989 | 8.53 |
| Feb 15, 1989 | 8.53 |
| Feb 14, 1989 | 8.53 |
| Feb 13, 1989 | 8.48 |
| Feb 10, 1989 | 8.59 |
| Feb 9, 1989 | 8.59 |
| Feb 8, 1989 | 8.59 |
| Feb 7, 1989 | 8.59 |
| Feb 6, 1989 | 8.48 |
| Feb 3, 1989 | 8.33 |
| Feb 2, 1989 | 8.38 |
| Feb 1, 1989 | 8.33 |
| Jan 31, 1989 | 8.33 |
| Jan 30, 1989 | 8.33 |
| Jan 27, 1989 | 8.28 |
| Jan 26, 1989 | 8.28 |
| Jan 25, 1989 | 8.18 |
| Jan 24, 1989 | 8.18 |
| Jan 23, 1989 | 8.28 |
| Jan 20, 1989 | 8.33 |
| Jan 19, 1989 | 8.33 |
| Jan 18, 1989 | 8.08 |
| Jan 17, 1989 | 7.98 |
| Jan 16, 1989 | 7.83 |
| Jan 13, 1989 | 7.83 |
| Jan 12, 1989 | 7.83 |
| Jan 11, 1989 | 7.83 |
| Jan 10, 1989 | 7.83 |
| Jan 9, 1989 | 7.98 |
| Jan 6, 1989 | 7.88 |
| Jan 5, 1989 | 7.93 |
| Jan 4, 1989 | 7.98 |
| Jan 3, 1989 | 7.88 |
| Dec 30, 1988 | 7.83 |
| Dec 29, 1988 | 7.88 |
| Dec 28, 1988 | 7.78 |
| Dec 27, 1988 | 7.83 |
| Dec 23, 1988 | 7.88 |
| Dec 22, 1988 | 7.83 |
| Dec 21, 1988 | 7.93 |
| Dec 20, 1988 | 7.93 |
| Dec 19, 1988 | 8.03 |
| Dec 16, 1988 | 7.93 |
| Dec 15, 1988 | 7.93 |
| Dec 14, 1988 | 7.98 |
| Dec 13, 1988 | 7.88 |
| Dec 12, 1988 | 7.83 |
| Dec 9, 1988 | 7.88 |
| Dec 8, 1988 | 7.83 |
| Dec 7, 1988 | 7.93 |
| Dec 6, 1988 | 7.85 |
| Dec 5, 1988 | 7.83 |
| Dec 2, 1988 | 7.93 |
| Dec 1, 1988 | 7.88 |
| Nov 30, 1988 | 7.98 |
| Nov 29, 1988 | 8.03 |
| Nov 28, 1988 | 8.08 |
| Nov 25, 1988 | 8.11 |
| Nov 23, 1988 | 8.08 |
| Nov 22, 1988 | 7.98 |
| Nov 21, 1988 | 7.93 |
| Nov 18, 1988 | 7.88 |
| Nov 17, 1988 | 7.88 |
| Nov 16, 1988 | 7.98 |
| Nov 15, 1988 | 7.98 |
| Nov 14, 1988 | 7.88 |
| Nov 11, 1988 | 7.88 |
| Nov 10, 1988 | 7.88 |
| Nov 9, 1988 | 7.88 |
| Nov 8, 1988 | 7.91 |
| Nov 7, 1988 | 7.83 |
| Nov 4, 1988 | 7.98 |
| Nov 3, 1988 | 7.98 |
| Nov 2, 1988 | 7.95 |
| Nov 1, 1988 | 8.01 |
| Oct 31, 1988 | 8.01 |
| Oct 28, 1988 | 8.05 |
| Oct 27, 1988 | 8.11 |
| Oct 26, 1988 | 8.18 |
| Oct 25, 1988 | 8.18 |
| Oct 24, 1988 | 8.22 |
| Oct 21, 1988 | 8.16 |
| Oct 20, 1988 | 8.22 |
| Oct 19, 1988 | 8.15 |
| Oct 18, 1988 | 8.15 |
| Oct 17, 1988 | 8.15 |
| Oct 14, 1988 | 8.01 |
| Oct 13, 1988 | 8.05 |
| Oct 12, 1988 | 8.08 |
| Oct 11, 1988 | 8.25 |
| Oct 10, 1988 | 8.38 |
| Oct 7, 1988 | 8.42 |
| Oct 6, 1988 | 8.48 |
| Oct 5, 1988 | 8.43 |
| Oct 4, 1988 | 8.42 |
| Oct 3, 1988 | 8.48 |
| Sep 30, 1988 | 8.45 |
| Sep 29, 1988 | 8.18 |
| Sep 28, 1988 | 7.98 |
| Sep 27, 1988 | 7.98 |
| Sep 26, 1988 | 7.91 |
| Sep 23, 1988 | 7.98 |
| Sep 22, 1988 | 8.01 |
| Sep 21, 1988 | 7.98 |
| Sep 20, 1988 | 7.95 |
| Sep 19, 1988 | 7.98 |
| Sep 16, 1988 | 7.95 |
| Sep 15, 1988 | 7.95 |
| Sep 14, 1988 | 7.98 |
| Sep 13, 1988 | 7.95 |
| Sep 12, 1988 | 7.84 |
| Sep 9, 1988 | 7.88 |
| Sep 8, 1988 | 7.84 |
| Sep 7, 1988 | 7.84 |
| Sep 6, 1988 | 7.74 |
| Sep 2, 1988 | 7.81 |
| Sep 1, 1988 | 7.81 |
| Aug 31, 1988 | 7.78 |
| Aug 30, 1988 | 7.78 |
| Aug 29, 1988 | 7.74 |
| Aug 26, 1988 | 7.64 |
| Aug 25, 1988 | 7.64 |
| Aug 24, 1988 | 7.58 |
| Aug 23, 1988 | 7.64 |
| Aug 22, 1988 | 7.64 |
| Aug 19, 1988 | 7.54 |
| Aug 18, 1988 | 7.61 |
| Aug 17, 1988 | 7.54 |
| Aug 16, 1988 | 7.61 |
| Aug 15, 1988 | 7.61 |
| Aug 12, 1988 | 7.61 |
| Aug 11, 1988 | 7.64 |
| Aug 10, 1988 | 7.64 |
| Aug 9, 1988 | 7.61 |
| Aug 8, 1988 | 7.61 |
| Aug 5, 1988 | 7.71 |
| Aug 4, 1988 | 7.71 |
| Aug 3, 1988 | 7.71 |
| Aug 2, 1988 | 7.68 |
| Aug 1, 1988 | 7.64 |
| Jul 29, 1988 | 7.61 |
| Jul 28, 1988 | 7.53 |
| Jul 27, 1988 | 7.54 |
| Jul 26, 1988 | 7.51 |
| Jul 25, 1988 | 7.51 |
| Jul 22, 1988 | 7.51 |
| Jul 21, 1988 | 7.58 |
| Jul 20, 1988 | 7.58 |
| Jul 19, 1988 | 7.51 |
| Jul 18, 1988 | 7.61 |
| Jul 15, 1988 | 7.51 |
| Jul 14, 1988 | 7.51 |
| Jul 13, 1988 | 7.47 |
| Jul 12, 1988 | 7.51 |
| Jul 11, 1988 | 7.47 |
| Jul 8, 1988 | 7.51 |
| Jul 7, 1988 | 7.47 |
| Jul 6, 1988 | 7.47 |
| Jul 5, 1988 | 7.53 |
| Jul 1, 1988 | 7.47 |
| Jun 30, 1988 | 7.58 |
| Jun 29, 1988 | 7.58 |
| Jun 28, 1988 | 7.51 |
| Jun 27, 1988 | 7.47 |
| Jun 24, 1988 | 7.54 |
| Jun 23, 1988 | 7.47 |
| Jun 22, 1988 | 7.54 |
| Jun 21, 1988 | 7.37 |
| Jun 20, 1988 | 7.31 |
| Jun 17, 1988 | 7.31 |
| Jun 16, 1988 | 7.31 |
| Jun 15, 1988 | 7.41 |
| Jun 14, 1988 | 7.34 |
| Jun 13, 1988 | 7.24 |
| Jun 10, 1988 | 7.20 |
| Jun 9, 1988 | 7.20 |
| Jun 8, 1988 | 7.17 |
| Jun 7, 1988 | 7.04 |
| Jun 6, 1988 | 7.14 |
| Jun 3, 1988 | 7.10 |
| Jun 2, 1988 | 7.07 |
| Jun 1, 1988 | 7.04 |
| May 31, 1988 | 7.10 |
| May 27, 1988 | 7.04 |
| May 26, 1988 | 7.04 |
| May 25, 1988 | 7.07 |
| May 24, 1988 | 6.97 |
| May 23, 1988 | 7.00 |
| May 20, 1988 | 7.04 |
| May 19, 1988 | 7.10 |
| May 18, 1988 | 7.17 |
| May 17, 1988 | 7.07 |
| May 16, 1988 | 7.07 |
| May 13, 1988 | 7.12 |
| May 12, 1988 | 7.14 |
| May 11, 1988 | 7.07 |
| May 10, 1988 | 7.14 |
| May 9, 1988 | 7.10 |
| May 6, 1988 | 7.07 |
| May 5, 1988 | 7.17 |
| May 4, 1988 | 7.10 |
| May 3, 1988 | 7.07 |
| May 2, 1988 | 7.14 |
| Apr 29, 1988 | 7.04 |
| Apr 28, 1988 | 7.00 |
| Apr 27, 1988 | 7.04 |
| Apr 26, 1988 | 6.99 |
| Apr 25, 1988 | 6.94 |
| Apr 22, 1988 | 6.97 |
| Apr 21, 1988 | 7.00 |
| Apr 20, 1988 | 6.94 |
| Apr 19, 1988 | 6.84 |
| Apr 18, 1988 | 6.85 |
| Apr 15, 1988 | 6.84 |
| Apr 14, 1988 | 6.80 |
| Apr 13, 1988 | 6.80 |
| Apr 12, 1988 | 6.80 |
| Apr 11, 1988 | 6.80 |
| Apr 8, 1988 | 6.87 |
| Apr 7, 1988 | 6.94 |
| Apr 6, 1988 | 6.94 |
| Apr 5, 1988 | 6.90 |
| Apr 4, 1988 | 6.80 |
| Mar 31, 1988 | 6.73 |
| Mar 30, 1988 | 6.73 |
| Mar 29, 1988 | 6.80 |
| Mar 28, 1988 | 6.80 |
| Mar 25, 1988 | 6.84 |
| Mar 24, 1988 | 6.84 |
| Mar 23, 1988 | 6.77 |
| Mar 22, 1988 | 6.84 |
| Mar 21, 1988 | 6.90 |
| Mar 18, 1988 | 6.80 |
| Mar 17, 1988 | 6.80 |
| Mar 16, 1988 | 6.90 |
| Mar 15, 1988 | 6.89 |
| Mar 14, 1988 | 6.80 |
| Mar 11, 1988 | 6.87 |
| Mar 10, 1988 | 6.90 |
| Mar 9, 1988 | 6.94 |
| Mar 8, 1988 | 6.94 |
| Mar 7, 1988 | 6.97 |
| Mar 4, 1988 | 6.97 |
| Mar 3, 1988 | 6.97 |
| Mar 2, 1988 | 6.87 |
| Mar 1, 1988 | 6.90 |
| Feb 29, 1988 | 6.90 |
| Feb 26, 1988 | 6.90 |
| Feb 25, 1988 | 6.97 |
| Feb 24, 1988 | 6.90 |
| Feb 23, 1988 | 6.80 |
| Feb 22, 1988 | 6.73 |
| Feb 19, 1988 | 6.67 |
| Feb 18, 1988 | 6.77 |
| Feb 17, 1988 | 6.84 |
| Feb 16, 1988 | 6.87 |
| Feb 12, 1988 | 6.90 |
| Feb 11, 1988 | 6.90 |
| Feb 10, 1988 | 6.87 |
| Feb 9, 1988 | 6.80 |
| Feb 8, 1988 | 6.80 |
| Feb 5, 1988 | 6.77 |
| Feb 4, 1988 | 6.77 |
| Feb 3, 1988 | 6.77 |
| Feb 2, 1988 | 6.73 |
| Feb 1, 1988 | 6.63 |
| Jan 29, 1988 | 6.57 |
| Jan 28, 1988 | 6.60 |
| Jan 27, 1988 | 6.57 |
| Jan 26, 1988 | 6.57 |
| Jan 25, 1988 | 6.57 |
| Jan 22, 1988 | 6.53 |
| Jan 21, 1988 | 6.57 |
| Jan 20, 1988 | 6.53 |
| Jan 19, 1988 | 6.50 |
| Jan 18, 1988 | 6.45 |
| Jan 15, 1988 | 6.36 |
| Jan 14, 1988 | 6.36 |
| Jan 13, 1988 | 6.36 |
| Jan 12, 1988 | 6.36 |
| Jan 11, 1988 | 6.47 |
| Jan 8, 1988 | 6.73 |
| Jan 7, 1988 | 6.57 |
| Jan 6, 1988 | 6.50 |
| Jan 5, 1988 | 6.40 |
| Jan 4, 1988 | 6.33 |
| Dec 31, 1987 | 6.30 |
| Dec 30, 1987 | 6.26 |
| Dec 29, 1987 | 6.26 |
| Dec 28, 1987 | 6.25 |
| Dec 24, 1987 | 6.21 |
| Dec 23, 1987 | 6.28 |
| Dec 22, 1987 | 6.33 |
| Dec 21, 1987 | 6.30 |
| Dec 18, 1987 | 6.35 |
| Dec 17, 1987 | 6.33 |
| Dec 16, 1987 | 6.30 |
| Dec 15, 1987 | 6.30 |
| Dec 14, 1987 | 6.03 |
| Dec 11, 1987 | 5.99 |
| Dec 10, 1987 | 6.09 |
| Dec 9, 1987 | 6.06 |
| Dec 8, 1987 | 6.13 |
| Dec 7, 1987 | 6.06 |
| Dec 4, 1987 | 6.16 |
| Dec 3, 1987 | 6.33 |
| Dec 2, 1987 | 6.47 |
| Dec 1, 1987 | 6.47 |
| Nov 30, 1987 | 6.57 |
| Nov 27, 1987 | 6.67 |
| Nov 25, 1987 | 6.63 |
| Nov 24, 1987 | 6.65 |
| Nov 23, 1987 | 6.65 |
| Nov 20, 1987 | 6.70 |
| Nov 19, 1987 | 6.73 |
| Nov 18, 1987 | 6.78 |
| Nov 17, 1987 | 6.84 |
| Nov 16, 1987 | 6.82 |
| Nov 13, 1987 | 6.77 |
| Nov 12, 1987 | 6.80 |
| Nov 11, 1987 | 6.72 |
| Nov 10, 1987 | 6.67 |
| Nov 9, 1987 | 6.87 |
| Nov 6, 1987 | 6.87 |
| Nov 5, 1987 | 6.97 |
| Nov 4, 1987 | 6.87 |
| Nov 3, 1987 | 6.57 |
| Nov 2, 1987 | 6.57 |
| Oct 30, 1987 | 6.26 |
| Oct 29, 1987 | 5.93 |
| Oct 28, 1987 | 5.66 |
| Oct 27, 1987 | 5.99 |
| Oct 26, 1987 | 6.33 |
| Oct 23, 1987 | 6.67 |
| Oct 22, 1987 | 6.70 |
| Oct 21, 1987 | 6.77 |
| Oct 20, 1987 | 6.53 |
| Oct 19, 1987 | 6.94 |
| Oct 16, 1987 | 7.44 |
| Oct 15, 1987 | 7.58 |
| Oct 14, 1987 | 7.61 |
| Oct 13, 1987 | 7.64 |
| Oct 12, 1987 | 7.64 |
| Oct 9, 1987 | 7.64 |
| Oct 8, 1987 | 7.61 |
| Oct 7, 1987 | 7.64 |
| Oct 6, 1987 | 7.64 |
| Oct 5, 1987 | 7.68 |
| Oct 2, 1987 | 7.51 |
| Oct 1, 1987 | 7.51 |
| Sep 30, 1987 | 7.51 |
| Sep 29, 1987 | 7.47 |
| Sep 28, 1987 | 7.47 |
| Sep 25, 1987 | 7.58 |
| Sep 24, 1987 | 7.47 |
| Sep 23, 1987 | 7.54 |
| Sep 22, 1987 | 7.41 |
| Sep 21, 1987 | 7.54 |
| Sep 18, 1987 | 7.51 |
| Sep 17, 1987 | 7.51 |
| Sep 16, 1987 | 7.61 |
| Sep 15, 1987 | 7.58 |
| Sep 14, 1987 | 7.47 |
| Sep 11, 1987 | 7.51 |
| Sep 10, 1987 | 7.47 |
| Sep 9, 1987 | 7.54 |
| Sep 8, 1987 | 7.47 |
| Sep 4, 1987 | 7.71 |
| Sep 3, 1987 | 7.74 |
| Sep 2, 1987 | 7.74 |
| Sep 1, 1987 | 7.81 |
| Aug 31, 1987 | 7.93 |
| Aug 28, 1987 | 7.91 |
| Aug 27, 1987 | 7.91 |
| Aug 26, 1987 | 8.01 |
| Aug 25, 1987 | 7.91 |
| Aug 24, 1987 | 7.88 |
| Aug 21, 1987 | 7.88 |
| Aug 20, 1987 | 7.88 |
| Aug 19, 1987 | 7.91 |
| Aug 18, 1987 | 7.95 |
| Aug 17, 1987 | 7.91 |
| Aug 14, 1987 | 7.84 |
| Aug 13, 1987 | 7.88 |
| Aug 12, 1987 | 7.61 |
| Aug 11, 1987 | 7.64 |
| Aug 10, 1987 | 7.68 |
| Aug 7, 1987 | 7.61 |
| Aug 6, 1987 | 7.51 |
| Aug 5, 1987 | 7.44 |
| Aug 4, 1987 | 7.44 |
| Aug 3, 1987 | 7.44 |
| Jul 31, 1987 | 7.41 |
| Jul 30, 1987 | 7.34 |
| Jul 29, 1987 | 7.37 |
| Jul 28, 1987 | 7.41 |
| Jul 27, 1987 | 7.37 |
| Jul 24, 1987 | 7.37 |
| Jul 23, 1987 | 7.37 |
| Jul 22, 1987 | 7.41 |
| Jul 21, 1987 | 7.41 |
| Jul 20, 1987 | 7.41 |
| Jul 17, 1987 | 7.44 |
| Jul 16, 1987 | 7.34 |
| Jul 15, 1987 | 7.27 |
| Jul 14, 1987 | 7.47 |
| Jul 13, 1987 | 7.51 |
| Jul 10, 1987 | 7.61 |
| Jul 9, 1987 | 7.61 |
| Jul 8, 1987 | 7.61 |
| Jul 7, 1987 | 7.68 |
| Jul 6, 1987 | 7.61 |
| Jul 2, 1987 | 7.61 |
| Jul 1, 1987 | 7.47 |
| Jun 30, 1987 | 7.47 |
| Jun 29, 1987 | 7.44 |
| Jun 26, 1987 | 7.47 |
| Jun 25, 1987 | 7.51 |
| Jun 24, 1987 | 7.44 |
| Jun 23, 1987 | 7.58 |
| Jun 22, 1987 | 7.54 |
| Jun 19, 1987 | 7.37 |
| Jun 18, 1987 | 7.37 |
| Jun 17, 1987 | 7.37 |
| Jun 16, 1987 | 7.39 |
| Jun 15, 1987 | 7.44 |
| Jun 12, 1987 | 7.34 |
| Jun 11, 1987 | 7.34 |
| Jun 10, 1987 | 7.37 |
| Jun 9, 1987 | 7.37 |
| Jun 8, 1987 | 7.37 |
| Jun 5, 1987 | 7.31 |
| Jun 4, 1987 | 7.17 |
| Jun 3, 1987 | 7.17 |
| Jun 2, 1987 | 7.19 |
| Jun 1, 1987 | 7.24 |
| May 29, 1987 | 7.17 |
| May 28, 1987 | 7.10 |
| May 27, 1987 | 7.07 |
| May 26, 1987 | 7.07 |
| May 22, 1987 | 6.94 |
| May 21, 1987 | 6.94 |
| May 20, 1987 | 7.00 |
| May 19, 1987 | 7.00 |
| May 18, 1987 | 7.04 |
| May 15, 1987 | 7.20 |
| May 14, 1987 | 7.24 |
| May 13, 1987 | 7.20 |
| May 12, 1987 | 7.31 |
| May 11, 1987 | 7.27 |
| May 8, 1987 | 7.34 |
| May 7, 1987 | 7.37 |
| May 6, 1987 | 7.39 |
| May 5, 1987 | 7.37 |
| May 4, 1987 | 7.31 |
| May 1, 1987 | 7.34 |
| Apr 30, 1987 | 7.34 |
| Apr 29, 1987 | 7.37 |
| Apr 28, 1987 | 7.41 |
| Apr 27, 1987 | 7.37 |
| Apr 24, 1987 | 7.37 |
| Apr 23, 1987 | 7.44 |
| Apr 22, 1987 | 7.53 |
| Apr 21, 1987 | 7.58 |
| Apr 20, 1987 | 7.61 |
| Apr 16, 1987 | 7.54 |
| Apr 15, 1987 | 7.44 |
| Apr 14, 1987 | 7.47 |
| Apr 13, 1987 | 7.68 |
| Apr 10, 1987 | 7.64 |
| Apr 9, 1987 | 7.64 |
| Apr 8, 1987 | 7.64 |
| Apr 7, 1987 | 7.74 |
| Apr 6, 1987 | 7.61 |
| Apr 3, 1987 | 7.64 |
| Apr 2, 1987 | 7.58 |
| Apr 1, 1987 | 7.58 |
| Mar 31, 1987 | 7.64 |
| Mar 30, 1987 | 7.58 |
| Mar 27, 1987 | 7.68 |
| Mar 26, 1987 | 7.61 |
| Mar 25, 1987 | 7.61 |
| Mar 24, 1987 | 7.61 |
| Mar 23, 1987 | 7.58 |
| Mar 20, 1987 | 7.64 |
| Mar 19, 1987 | 7.58 |
| Mar 18, 1987 | 7.64 |
| Mar 17, 1987 | 7.64 |
| Mar 16, 1987 | 7.71 |
| Mar 13, 1987 | 7.74 |
| Mar 12, 1987 | 7.78 |
| Mar 11, 1987 | 7.78 |
| Mar 10, 1987 | 7.78 |
| Mar 9, 1987 | 7.78 |
| Mar 6, 1987 | 7.78 |
| Mar 5, 1987 | 7.81 |
| Mar 4, 1987 | 7.74 |
| Mar 3, 1987 | 7.81 |
| Mar 2, 1987 | 7.74 |
| Feb 27, 1987 | 7.71 |
| Feb 26, 1987 | 7.74 |
| Feb 25, 1987 | 7.44 |
| Feb 24, 1987 | 7.47 |
| Feb 23, 1987 | 7.37 |
| Feb 20, 1987 | 7.42 |
| Feb 19, 1987 | 7.44 |
| Feb 18, 1987 | 7.41 |
| Feb 17, 1987 | 7.37 |
| Feb 13, 1987 | 7.31 |
| Feb 12, 1987 | 7.34 |
| Feb 11, 1987 | 7.37 |
| Feb 10, 1987 | 7.41 |
| Feb 9, 1987 | 7.44 |
| Feb 6, 1987 | 7.42 |
| Feb 5, 1987 | 7.47 |
| Feb 4, 1987 | 7.41 |
| Feb 3, 1987 | 7.37 |
| Feb 2, 1987 | 7.31 |
| Jan 30, 1987 | 7.17 |
| Jan 29, 1987 | 7.00 |
| Jan 28, 1987 | 6.94 |
| Jan 27, 1987 | 6.94 |
| Jan 26, 1987 | 6.94 |
| Jan 23, 1987 | 6.94 |
| Jan 22, 1987 | 7.04 |
| Jan 21, 1987 | 7.04 |
| Jan 20, 1987 | 7.07 |
| Jan 19, 1987 | 7.04 |
| Jan 16, 1987 | 6.94 |
| Jan 15, 1987 | 6.94 |
| Jan 14, 1987 | 6.90 |
| Jan 13, 1987 | 6.97 |
| Jan 12, 1987 | 7.04 |
| Jan 9, 1987 | 7.04 |
| Jan 8, 1987 | 7.00 |
| Jan 7, 1987 | 7.00 |
| Jan 6, 1987 | 7.00 |
| Jan 5, 1987 | 6.90 |
| Jan 2, 1987 | 6.87 |
| Dec 31, 1986 | 6.73 |
| Dec 30, 1986 | 6.63 |
| Dec 29, 1986 | 6.60 |
| Dec 26, 1986 | 6.53 |
| Dec 24, 1986 | 6.53 |
| Dec 23, 1986 | 6.57 |
| Dec 22, 1986 | 6.57 |
| Dec 19, 1986 | 6.53 |
| Dec 18, 1986 | 6.47 |
| Dec 17, 1986 | 6.53 |
| Dec 16, 1986 | 6.60 |
| Dec 15, 1986 | 6.50 |
| Dec 12, 1986 | 6.57 |
| Dec 11, 1986 | 6.55 |
| Dec 10, 1986 | 6.50 |
| Dec 9, 1986 | 6.53 |
| Dec 8, 1986 | 6.53 |
| Dec 5, 1986 | 6.57 |
| Dec 4, 1986 | 6.51 |
| Dec 3, 1986 | 6.53 |
| Dec 2, 1986 | 6.47 |
| Dec 1, 1986 | 6.47 |
| Nov 28, 1986 | 6.53 |
| Nov 26, 1986 | 6.47 |
| Nov 25, 1986 | 6.43 |
| Nov 24, 1986 | 6.41 |
| Nov 21, 1986 | 6.40 |
| Nov 20, 1986 | 6.36 |
| Nov 19, 1986 | 6.36 |
| Nov 18, 1986 | 6.43 |
| Nov 17, 1986 | 6.43 |
| Nov 14, 1986 | 6.43 |
| Nov 13, 1986 | 6.45 |
| Nov 12, 1986 | 6.43 |
| Nov 11, 1986 | 6.43 |
| Nov 10, 1986 | 6.50 |
| Nov 7, 1986 | 6.50 |
| Nov 6, 1986 | 6.43 |
| Nov 5, 1986 | 6.43 |
| Nov 4, 1986 | 6.43 |
| Nov 3, 1986 | 6.43 |
| Oct 31, 1986 | 6.53 |
| Oct 30, 1986 | 6.53 |
| Oct 29, 1986 | 6.60 |
| Oct 28, 1986 | 6.53 |
| Oct 27, 1986 | 6.53 |
| Oct 24, 1986 | 6.50 |
| Oct 23, 1986 | 6.57 |
| Oct 22, 1986 | 6.60 |
| Oct 21, 1986 | 6.58 |
| Oct 20, 1986 | 6.57 |
| Oct 17, 1986 | 6.53 |
| Oct 16, 1986 | 6.40 |
| Oct 15, 1986 | 6.26 |
| Oct 14, 1986 | 6.23 |
| Oct 13, 1986 | 6.33 |
| Oct 10, 1986 | 6.33 |
| Oct 9, 1986 | 6.43 |
| Oct 8, 1986 | 6.47 |
| Oct 7, 1986 | 6.58 |
| Oct 6, 1986 | 6.63 |
| Oct 3, 1986 | 6.57 |
| Oct 2, 1986 | 6.60 |
| Oct 1, 1986 | 6.63 |
| Sep 30, 1986 | 6.70 |
| Sep 29, 1986 | 6.63 |
| Sep 26, 1986 | 6.67 |
| Sep 25, 1986 | 6.73 |
| Sep 24, 1986 | 6.67 |
| Sep 23, 1986 | 6.63 |
| Sep 22, 1986 | 6.68 |
| Sep 19, 1986 | 6.67 |
| Sep 18, 1986 | 6.70 |
| Sep 17, 1986 | 6.60 |
| Sep 16, 1986 | 6.67 |
| Sep 15, 1986 | 6.67 |
| Sep 12, 1986 | 6.67 |
| Sep 11, 1986 | 6.84 |
| Sep 10, 1986 | 7.04 |
| Sep 9, 1986 | 7.04 |
| Sep 8, 1986 | 7.07 |
| Sep 5, 1986 | 7.14 |
| Sep 4, 1986 | 7.04 |
| Sep 3, 1986 | 7.04 |
| Sep 2, 1986 | 7.17 |
| Aug 29, 1986 | 7.14 |
| Aug 28, 1986 | 7.04 |
| Aug 27, 1986 | 6.97 |
| Aug 26, 1986 | 7.04 |
| Aug 25, 1986 | 6.97 |
| Aug 22, 1986 | 6.90 |
| Aug 21, 1986 | 6.80 |
| Aug 20, 1986 | 6.77 |
| Aug 19, 1986 | 6.73 |
| Aug 18, 1986 | 6.77 |
| Aug 15, 1986 | 6.73 |
| Aug 14, 1986 | 6.70 |
| Aug 13, 1986 | 6.63 |
| Aug 12, 1986 | 6.63 |
| Aug 11, 1986 | 6.70 |
| Aug 8, 1986 | 6.80 |
| Aug 7, 1986 | 6.73 |
| Aug 6, 1986 | 6.77 |
| Aug 5, 1986 | 6.84 |
| Aug 4, 1986 | 6.77 |
| Aug 1, 1986 | 6.94 |
| Jul 31, 1986 | 6.87 |
| Jul 30, 1986 | 6.97 |
| Jul 29, 1986 | 7.04 |
| Jul 28, 1986 | 7.07 |
| Jul 25, 1986 | 7.14 |
| Jul 24, 1986 | 7.20 |
| Jul 23, 1986 | 7.17 |
| Jul 22, 1986 | 7.17 |
| Jul 21, 1986 | 7.24 |
| Jul 18, 1986 | 7.24 |
| Jul 17, 1986 | 7.17 |
| Jul 16, 1986 | 7.24 |
| Jul 15, 1986 | 7.20 |
| Jul 14, 1986 | 7.14 |
| Jul 11, 1986 | 7.27 |
| Jul 10, 1986 | 7.27 |
| Jul 9, 1986 | 7.24 |
| Jul 8, 1986 | 7.20 |
| Jul 7, 1986 | 7.31 |
| Jul 3, 1986 | 7.31 |
| Jul 2, 1986 | 7.31 |
| Jul 1, 1986 | 7.31 |
| Jun 30, 1986 | 7.41 |
| Jun 27, 1986 | 7.32 |
| Jun 26, 1986 | 7.44 |
| Jun 25, 1986 | 7.46 |
| Jun 24, 1986 | 7.41 |
| Jun 23, 1986 | 7.37 |
| Jun 20, 1986 | 7.37 |
| Jun 19, 1986 | 7.27 |
| Jun 18, 1986 | 7.20 |
| Jun 17, 1986 | 7.14 |
| Jun 16, 1986 | 7.10 |
| Jun 13, 1986 | 7.04 |
| Jun 12, 1986 | 6.87 |
| Jun 11, 1986 | 7.00 |
| Jun 10, 1986 | 7.10 |
| Jun 9, 1986 | 7.17 |
| Jun 6, 1986 | 7.31 |
| Jun 5, 1986 | 7.41 |
| Jun 4, 1986 | 7.44 |
| Jun 3, 1986 | 7.44 |
| Jun 2, 1986 | 7.47 |
| May 30, 1986 | 7.41 |
| May 29, 1986 | 7.14 |
| May 28, 1986 | 7.09 |
| May 27, 1986 | 6.87 |
| May 23, 1986 | 6.73 |
| May 22, 1986 | 6.67 |
| May 21, 1986 | 6.65 |
| May 20, 1986 | 6.60 |
| May 19, 1986 | 6.50 |
| May 16, 1986 | 6.50 |
| May 15, 1986 | 6.47 |
| May 14, 1986 | 6.50 |
| May 13, 1986 | 6.43 |
| May 12, 1986 | 6.35 |
| May 9, 1986 | 6.48 |
| May 8, 1986 | 6.40 |
| May 7, 1986 | 6.40 |
| May 6, 1986 | 6.47 |
| May 5, 1986 | 6.47 |
| May 2, 1986 | 6.45 |
| May 1, 1986 | 6.50 |
| Apr 30, 1986 | 6.53 |
| Apr 29, 1986 | 6.67 |
| Apr 28, 1986 | 6.57 |
| Apr 25, 1986 | 6.26 |
| Apr 24, 1986 | 6.30 |
| Apr 23, 1986 | 6.36 |
| Apr 22, 1986 | 6.36 |
| Apr 21, 1986 | 6.30 |
| Apr 18, 1986 | 6.23 |
| Apr 17, 1986 | 6.16 |
| Apr 16, 1986 | 6.09 |
| Apr 15, 1986 | 6.06 |
| Apr 14, 1986 | 6.06 |
| Apr 11, 1986 | 6.13 |
| Apr 10, 1986 | 6.03 |
| Apr 9, 1986 | 6.03 |
| Apr 8, 1986 | 6.03 |
| Apr 7, 1986 | 6.03 |
| Apr 4, 1986 | 6.13 |
| Apr 3, 1986 | 6.06 |
| Apr 2, 1986 | 6.06 |
| Apr 1, 1986 | 5.79 |
| Mar 31, 1986 | 5.82 |
| Mar 27, 1986 | 5.79 |
| Mar 26, 1986 | 5.79 |
| Mar 25, 1986 | 5.69 |
| Mar 24, 1986 | 5.69 |
| Mar 21, 1986 | 5.69 |
| Mar 20, 1986 | 5.77 |
| Mar 19, 1986 | 5.79 |
| Mar 18, 1986 | 5.72 |
| Mar 17, 1986 | 5.72 |
| Mar 14, 1986 | 5.72 |
| Mar 13, 1986 | 5.82 |
| Mar 12, 1986 | 5.82 |
| Mar 11, 1986 | 5.72 |
| Mar 10, 1986 | 5.72 |
| Mar 7, 1986 | 5.86 |
| Mar 6, 1986 | 5.86 |
| Mar 5, 1986 | 5.72 |
| Mar 4, 1986 | 5.86 |
| Mar 3, 1986 | 5.79 |
| Feb 28, 1986 | 5.79 |
| Feb 27, 1986 | 5.66 |
| Feb 26, 1986 | 5.62 |
| Feb 25, 1986 | 5.52 |
| Feb 24, 1986 | 5.32 |
| Feb 21, 1986 | 5.35 |
| Feb 20, 1986 | 5.35 |
| Feb 19, 1986 | 5.25 |
| Feb 18, 1986 | 5.29 |
| Feb 14, 1986 | 5.25 |
| Feb 13, 1986 | 5.25 |
| Feb 12, 1986 | 5.35 |
| Feb 11, 1986 | 5.35 |
| Feb 10, 1986 | 5.39 |
| Feb 7, 1986 | 5.25 |
| Feb 6, 1986 | 5.25 |
| Feb 5, 1986 | 5.22 |
| Feb 4, 1986 | 5.29 |
| Feb 3, 1986 | 5.22 |
| Jan 31, 1986 | 5.32 |
| Jan 30, 1986 | 5.25 |
| Jan 29, 1986 | 5.25 |
| Jan 28, 1986 | 5.15 |
| Jan 27, 1986 | 5.08 |
| Jan 24, 1986 | 5.05 |
| Jan 23, 1986 | 4.95 |
| Jan 22, 1986 | 4.98 |
| Jan 21, 1986 | 4.92 |
| Jan 20, 1986 | 4.82 |
| Jan 17, 1986 | 4.85 |
| Jan 16, 1986 | 4.85 |
| Jan 15, 1986 | 4.92 |
| Jan 14, 1986 | 4.85 |
| Jan 13, 1986 | 4.85 |
| Jan 10, 1986 | 4.95 |
| Jan 9, 1986 | 4.88 |
| Jan 8, 1986 | 4.98 |
| Jan 7, 1986 | 4.95 |
| Jan 6, 1986 | 4.82 |
| Jan 3, 1986 | 4.92 |
| Jan 2, 1986 | 4.78 |
| Dec 31, 1985 | 4.78 |
| Dec 30, 1985 | 4.88 |
| Dec 27, 1985 | 4.75 |
| Dec 26, 1985 | 4.85 |
| Dec 24, 1985 | 4.88 |
| Dec 23, 1985 | 4.85 |
| Dec 20, 1985 | 4.85 |
| Dec 19, 1985 | 4.92 |
| Dec 18, 1985 | 5.02 |
| Dec 17, 1985 | 5.05 |
| Dec 16, 1985 | 5.05 |
| Dec 13, 1985 | 5.05 |
| Dec 12, 1985 | 5.08 |
| Dec 10, 1985 | 5.02 |
| Dec 9, 1985 | 5.02 |
| Dec 6, 1985 | 5.05 |
| Dec 5, 1985 | 5.10 |
| Dec 4, 1985 | 4.95 |
| Dec 3, 1985 | 4.93 |
| Dec 2, 1985 | 4.92 |
| Nov 29, 1985 | 4.82 |
| Nov 27, 1985 | 4.88 |
| Nov 26, 1985 | 4.82 |
| Nov 25, 1985 | 4.75 |
| Nov 22, 1985 | 4.75 |
| Nov 21, 1985 | 4.78 |
| Nov 20, 1985 | 4.68 |
| Nov 19, 1985 | 4.58 |
| Nov 18, 1985 | 4.55 |
| Nov 15, 1985 | 4.58 |
| Nov 14, 1985 | 4.71 |
| Nov 13, 1985 | 4.75 |
| Nov 12, 1985 | 4.61 |
| Nov 11, 1985 | 4.65 |
| Nov 8, 1985 | 4.65 |
| Nov 7, 1985 | 4.71 |
| Nov 6, 1985 | 4.58 |
| Nov 5, 1985 | 4.61 |
| Nov 4, 1985 | 4.68 |
| Nov 1, 1985 | 4.68 |
| Oct 31, 1985 | 4.68 |
| Oct 30, 1985 | 4.68 |
| Oct 29, 1985 | 4.58 |
| Oct 28, 1985 | 4.39 |
| Oct 25, 1985 | 4.38 |
| Oct 24, 1985 | 4.34 |
| Oct 23, 1985 | 4.34 |
| Oct 22, 1985 | 4.31 |
| Oct 21, 1985 | 4.18 |
| Oct 18, 1985 | 4.18 |
| Oct 17, 1985 | 4.11 |
| Oct 16, 1985 | 4.14 |
| Oct 15, 1985 | 4.14 |
| Oct 14, 1985 | 4.07 |
| Oct 11, 1985 | 4.07 |
| Oct 10, 1985 | 4.14 |
| Oct 9, 1985 | 4.07 |
| Oct 8, 1985 | 4.14 |
| Oct 7, 1985 | 4.14 |
| Oct 4, 1985 | 4.07 |
| Oct 3, 1985 | 4.07 |
| Oct 2, 1985 | 4.14 |
| Oct 1, 1985 | 4.14 |
| Sep 30, 1985 | 4.11 |
| Sep 26, 1985 | 4.07 |
| Sep 25, 1985 | 4.14 |
| Sep 24, 1985 | 4.07 |
| Sep 23, 1985 | 4.18 |
| Sep 19, 1985 | 4.18 |
| Sep 17, 1985 | 4.28 |
| Sep 16, 1985 | 4.21 |
| Sep 13, 1985 | 4.28 |
| Sep 12, 1985 | 4.38 |
| Sep 11, 1985 | 4.34 |
| Sep 10, 1985 | 4.36 |
| Sep 9, 1985 | 4.41 |
| Sep 6, 1985 | 4.34 |
| Sep 5, 1985 | 4.34 |
| Sep 4, 1985 | 4.28 |
| Sep 3, 1985 | 4.29 |
| Aug 30, 1985 | 4.28 |
| Aug 29, 1985 | 4.34 |
| Aug 28, 1985 | 4.34 |
| Aug 27, 1985 | 4.18 |
| Aug 26, 1985 | 4.14 |
| Aug 22, 1985 | 4.21 |
| Aug 21, 1985 | 4.21 |
| Aug 20, 1985 | 4.21 |
| Aug 19, 1985 | 4.31 |
| Aug 16, 1985 | 4.24 |
| Aug 15, 1985 | 4.38 |
| Aug 14, 1985 | 4.34 |
| Aug 13, 1985 | 4.41 |
| Aug 12, 1985 | 4.34 |
| Aug 9, 1985 | 4.38 |
| Aug 8, 1985 | 4.34 |
| Aug 7, 1985 | 4.44 |
| Aug 6, 1985 | 4.41 |
| Aug 5, 1985 | 4.46 |
| Aug 2, 1985 | 4.44 |
| Aug 1, 1985 | 4.41 |
| Jul 31, 1985 | 4.38 |
| Jul 30, 1985 | 4.34 |
| Jul 29, 1985 | 4.41 |
| Jul 26, 1985 | 4.34 |
| Jul 25, 1985 | 4.41 |
| Jul 24, 1985 | 4.41 |
| Jul 23, 1985 | 4.51 |
| Jul 22, 1985 | 4.55 |
| Jul 19, 1985 | 4.58 |
| Jul 18, 1985 | 4.61 |
| Jul 17, 1985 | 4.58 |
| Jul 16, 1985 | 4.68 |
| Jul 15, 1985 | 4.68 |
| Jul 12, 1985 | 4.61 |
| Jul 11, 1985 | 4.65 |
| Jul 10, 1985 | 4.61 |
| Jul 9, 1985 | 4.61 |
| Jul 8, 1985 | 4.71 |
| Jul 5, 1985 | 4.65 |
| Jul 3, 1985 | 4.61 |
| Jul 2, 1985 | 4.68 |
| Jul 1, 1985 | 4.65 |
| Jun 28, 1985 | 4.65 |
| Jun 27, 1985 | 4.61 |
| Jun 26, 1985 | 4.65 |
| Jun 25, 1985 | 4.65 |
| Jun 24, 1985 | 4.58 |
| Jun 21, 1985 | 4.58 |
| Jun 20, 1985 | 4.41 |
| Jun 19, 1985 | 4.41 |
| Jun 18, 1985 | 4.34 |
| Jun 14, 1985 | 4.28 |
| Jun 13, 1985 | 4.31 |
| Jun 12, 1985 | 4.24 |
| Jun 11, 1985 | 4.14 |
| Jun 10, 1985 | 4.11 |
| Jun 7, 1985 | 4.14 |
| Jun 6, 1985 | 4.09 |
| Jun 5, 1985 | 4.07 |
| Jun 4, 1985 | 4.07 |
| Jun 3, 1985 | 4.07 |
| May 31, 1985 | 3.97 |
| May 30, 1985 | 3.94 |
| May 29, 1985 | 3.94 |
| May 28, 1985 | 4.01 |
| May 24, 1985 | 3.97 |
| May 23, 1985 | 4.04 |
| May 22, 1985 | 4.24 |
| May 21, 1985 | 4.31 |
| May 20, 1985 | 4.31 |
| May 17, 1985 | 4.28 |
| May 16, 1985 | 4.28 |
| May 15, 1985 | 4.31 |
| May 14, 1985 | 4.24 |
| May 13, 1985 | 4.24 |
| May 10, 1985 | 4.24 |
| May 9, 1985 | 4.24 |
| May 8, 1985 | 4.28 |
| May 7, 1985 | 4.24 |
| May 6, 1985 | 4.28 |
| May 3, 1985 | 4.28 |
| May 2, 1985 | 4.21 |
| May 1, 1985 | 4.21 |
| Apr 30, 1985 | 4.21 |
| Apr 29, 1985 | 4.18 |
| Apr 26, 1985 | 4.21 |
| Apr 25, 1985 | 4.14 |
| Apr 24, 1985 | 4.11 |
| Apr 23, 1985 | 4.07 |
| Apr 22, 1985 | 4.11 |
| Apr 19, 1985 | 4.18 |
| Apr 18, 1985 | 4.18 |
| Apr 17, 1985 | 4.04 |
| Apr 16, 1985 | 3.94 |
| Apr 15, 1985 | 3.94 |
| Apr 12, 1985 | 3.94 |
| Apr 11, 1985 | 3.91 |
| Apr 10, 1985 | 3.87 |
| Apr 9, 1985 | 3.87 |
| Apr 8, 1985 | 3.87 |
| Apr 4, 1985 | 3.84 |
| Apr 3, 1985 | 3.87 |
| Apr 2, 1985 | 3.84 |
| Apr 1, 1985 | 3.84 |
| Mar 29, 1985 | 3.81 |
| Mar 28, 1985 | 3.81 |
| Mar 27, 1985 | 3.84 |
| Mar 26, 1985 | 3.84 |
| Mar 25, 1985 | 3.84 |
| Mar 22, 1985 | 3.91 |
| Mar 21, 1985 | 3.84 |
| Mar 20, 1985 | 3.84 |
| Mar 19, 1985 | 3.91 |
| Mar 18, 1985 | 3.91 |
| Mar 15, 1985 | 3.84 |
| Mar 14, 1985 | 3.87 |
| Mar 13, 1985 | 3.84 |
| Mar 12, 1985 | 3.94 |
| Mar 11, 1985 | 3.94 |
| Mar 8, 1985 | 3.84 |
| Mar 7, 1985 | 3.87 |
| Mar 6, 1985 | 3.91 |
| Mar 5, 1985 | 3.84 |
| Mar 4, 1985 | 3.91 |
| Mar 1, 1985 | 3.84 |
| Feb 27, 1985 | 3.91 |
| Feb 26, 1985 | 3.91 |
| Feb 25, 1985 | 4.01 |
| Feb 22, 1985 | 3.94 |
| Feb 21, 1985 | 3.97 |
| Feb 20, 1985 | 3.97 |
| Feb 19, 1985 | 3.87 |
| Feb 15, 1985 | 3.91 |
| Feb 14, 1985 | 3.87 |
| Feb 13, 1985 | 3.91 |
| Feb 12, 1985 | 3.91 |
| Feb 11, 1985 | 3.87 |
| Feb 8, 1985 | 3.86 |
| Feb 7, 1985 | 3.91 |
| Feb 6, 1985 | 3.87 |
| Feb 5, 1985 | 3.94 |
| Feb 4, 1985 | 3.87 |
| Feb 1, 1985 | 3.87 |
| Jan 31, 1985 | 3.87 |
| Jan 30, 1985 | 3.87 |
| Jan 29, 1985 | 3.87 |
| Jan 28, 1985 | 3.87 |
| Jan 25, 1985 | 3.87 |
| Jan 24, 1985 | 3.84 |
| Jan 23, 1985 | 3.84 |
| Jan 22, 1985 | 3.84 |
| Jan 21, 1985 | 3.77 |
| Jan 18, 1985 | 3.77 |
| Jan 17, 1985 | 3.74 |
| Jan 16, 1985 | 3.64 |
| Jan 15, 1985 | 3.57 |
| Jan 14, 1985 | 3.50 |
| Jan 11, 1985 | 3.50 |
| Jan 10, 1985 | 3.47 |
| Jan 9, 1985 | 3.50 |
| Jan 8, 1985 | 3.50 |
| Jan 7, 1985 | 3.57 |
| Jan 3, 1985 | 3.60 |
| Jan 2, 1985 | 3.60 |
| Dec 28, 1984 | 3.54 |
| Dec 27, 1984 | 3.52 |
| Dec 26, 1984 | 3.52 |
| Dec 24, 1984 | 3.47 |
| Dec 21, 1984 | 3.47 |
| Dec 20, 1984 | 3.54 |
| Dec 19, 1984 | 3.54 |
| Dec 18, 1984 | 3.47 |
| Dec 17, 1984 | 3.40 |
| Dec 14, 1984 | 3.43 |
| Dec 13, 1984 | 3.47 |
| Dec 12, 1984 | 3.42 |
| Dec 11, 1984 | 3.43 |
| Dec 10, 1984 | 3.47 |
| Dec 7, 1984 | 3.47 |
| Dec 6, 1984 | 3.50 |
| Dec 5, 1984 | 3.50 |
| Dec 4, 1984 | 3.54 |
| Dec 3, 1984 | 3.54 |
| Nov 30, 1984 | 3.55 |
| Nov 29, 1984 | 3.55 |
| Nov 28, 1984 | 3.57 |
| Nov 27, 1984 | 3.50 |
| Nov 26, 1984 | 3.57 |
| Nov 23, 1984 | 3.57 |
| Nov 21, 1984 | 3.47 |
| Nov 20, 1984 | 3.47 |
| Nov 19, 1984 | 3.50 |
| Nov 16, 1984 | 3.50 |
| Nov 15, 1984 | 3.50 |
| Nov 14, 1984 | 3.50 |
| Nov 13, 1984 | 3.54 |
| Nov 12, 1984 | 3.57 |
| Nov 9, 1984 | 3.54 |
| Nov 8, 1984 | 3.60 |
| Nov 7, 1984 | 3.59 |
| Nov 6, 1984 | 3.50 |
| Nov 5, 1984 | 3.37 |
| Nov 2, 1984 | 3.30 |
| Nov 1, 1984 | 3.30 |
| Oct 31, 1984 | 3.32 |
| Oct 30, 1984 | 3.33 |
| Oct 29, 1984 | 3.33 |
| Oct 26, 1984 | 3.30 |
| Oct 25, 1984 | 3.23 |
| Oct 24, 1984 | 3.23 |
| Oct 23, 1984 | 3.27 |
| Oct 22, 1984 | 3.23 |
| Oct 19, 1984 | 3.16 |
| Oct 18, 1984 | 3.16 |
| Oct 17, 1984 | 3.13 |
| Oct 16, 1984 | 3.16 |
| Oct 15, 1984 | 3.10 |
| Oct 12, 1984 | 3.10 |
| Oct 11, 1984 | 3.06 |
| Oct 10, 1984 | 3.06 |
| Oct 9, 1984 | 3.06 |
| Oct 5, 1984 | 3.03 |
| Oct 4, 1984 | 3.00 |
| Oct 2, 1984 | 3.03 |
| Oct 1, 1984 | 3.05 |
| Sep 28, 1984 | 3.03 |
| Sep 27, 1984 | 3.03 |
| Sep 26, 1984 | 3.06 |
| Sep 25, 1984 | 3.06 |
| Sep 24, 1984 | 3.10 |
| Sep 21, 1984 | 3.06 |
| Sep 20, 1984 | 3.06 |
| Sep 19, 1984 | 3.10 |
| Sep 18, 1984 | 3.06 |
| Sep 17, 1984 | 3.00 |
| Sep 14, 1984 | 3.00 |
| Sep 13, 1984 | 3.00 |
| Sep 12, 1984 | 2.93 |
| Sep 11, 1984 | 2.96 |
| Sep 10, 1984 | 2.96 |
| Sep 7, 1984 | 2.96 |
| Sep 6, 1984 | 2.96 |
| Sep 5, 1984 | 2.93 |
| Sep 4, 1984 | 2.93 |
| Aug 31, 1984 | 2.96 |
| Aug 30, 1984 | 3.03 |
| Aug 29, 1984 | 2.93 |
| Aug 27, 1984 | 2.93 |
| Aug 24, 1984 | 2.90 |
| Aug 23, 1984 | 2.90 |
| Aug 22, 1984 | 2.86 |
| Aug 21, 1984 | 2.83 |
| Aug 20, 1984 | 2.76 |
| Aug 17, 1984 | 2.76 |
| Aug 16, 1984 | 2.76 |
| Aug 15, 1984 | 2.76 |
| Aug 14, 1984 | 2.76 |
| Aug 13, 1984 | 2.80 |
| Aug 10, 1984 | 2.80 |
| Aug 9, 1984 | 2.80 |
| Aug 8, 1984 | 2.76 |
| Aug 7, 1984 | 2.73 |
| Aug 6, 1984 | 2.69 |
| Aug 3, 1984 | 2.73 |
| Aug 2, 1984 | 2.66 |
| Aug 1, 1984 | 2.63 |
| Jul 31, 1984 | 2.56 |
| Jul 30, 1984 | 2.56 |
| Jul 27, 1984 | 2.56 |
| Jul 26, 1984 | 2.63 |
| Jul 25, 1984 | 2.56 |
| Jul 24, 1984 | 2.63 |
| Jul 23, 1984 | 2.56 |
| Jul 20, 1984 | 2.59 |
| Jul 19, 1984 | 2.56 |
| Jul 18, 1984 | 2.56 |
| Jul 17, 1984 | 2.46 |
| Jul 16, 1984 | 2.49 |
| Jul 13, 1984 | 2.51 |
| Jul 12, 1984 | 2.46 |
| Jul 11, 1984 | 2.49 |
| Jul 10, 1984 | 2.53 |
| Jul 9, 1984 | 2.46 |
| Jul 6, 1984 | 2.56 |
| Jul 5, 1984 | 2.53 |
| Jul 3, 1984 | 2.49 |
| Jul 2, 1984 | 2.53 |
| Jun 29, 1984 | 2.53 |
| Jun 28, 1984 | 2.53 |
| Jun 27, 1984 | 2.53 |
| Jun 26, 1984 | 2.56 |
| Jun 25, 1984 | 2.56 |
| Jun 22, 1984 | 2.56 |
| Jun 21, 1984 | 2.56 |
| Jun 20, 1984 | 2.59 |
| Jun 19, 1984 | 2.59 |
| Jun 18, 1984 | 2.59 |
| Jun 15, 1984 | 2.59 |
| Jun 14, 1984 | 2.59 |
| Jun 13, 1984 | 2.63 |
| Jun 12, 1984 | 2.63 |
| Jun 11, 1984 | 2.66 |
| Jun 8, 1984 | 2.49 |
| Jun 7, 1984 | 2.46 |
| Jun 6, 1984 | 2.51 |
| Jun 5, 1984 | 2.51 |
| Jun 4, 1984 | 2.46 |
| Jun 1, 1984 | 2.49 |
| May 31, 1984 | 2.49 |
| May 30, 1984 | 2.59 |
| May 29, 1984 | 2.49 |
| May 25, 1984 | 2.49 |
| May 24, 1984 | 2.59 |
| May 23, 1984 | 2.49 |
| May 22, 1984 | 2.56 |
| May 21, 1984 | 2.59 |
| May 18, 1984 | 2.59 |
| May 17, 1984 | 2.69 |
| May 16, 1984 | 2.69 |
| May 14, 1984 | 2.73 |
| May 11, 1984 | 2.73 |
| May 10, 1984 | 2.80 |
| May 9, 1984 | 2.83 |
| May 8, 1984 | 2.73 |
| May 7, 1984 | 2.63 |
| May 4, 1984 | 2.66 |
| May 3, 1984 | 2.63 |
| May 2, 1984 | 2.59 |
| May 1, 1984 | 2.63 |
| Apr 30, 1984 | 2.69 |
| Apr 27, 1984 | 2.69 |
| Apr 26, 1984 | 2.73 |
| Apr 25, 1984 | 2.73 |
| Apr 24, 1984 | 2.80 |
| Apr 23, 1984 | 2.80 |
| Apr 19, 1984 | 2.73 |
| Apr 18, 1984 | 2.73 |
| Apr 17, 1984 | 2.73 |
| Apr 16, 1984 | 2.76 |
| Apr 13, 1984 | 2.83 |
| Apr 12, 1984 | 2.76 |
| Apr 11, 1984 | 2.74 |
| Apr 10, 1984 | 2.80 |
| Apr 9, 1984 | 2.80 |
| Apr 6, 1984 | 2.90 |
| Apr 5, 1984 | 2.90 |
| Apr 4, 1984 | 2.86 |
| Apr 3, 1984 | 2.86 |
| Apr 2, 1984 | 2.86 |
| Mar 30, 1984 | 2.86 |
| Mar 29, 1984 | 2.93 |
| Mar 28, 1984 | 2.93 |
| Mar 27, 1984 | 2.90 |
| Mar 26, 1984 | 2.90 |
| Mar 23, 1984 | 2.90 |
| Mar 22, 1984 | 2.90 |
| Mar 21, 1984 | 2.96 |
| Mar 20, 1984 | 2.96 |
| Mar 19, 1984 | 2.96 |
| Mar 16, 1984 | 2.90 |
| Mar 15, 1984 | 2.90 |
| Mar 14, 1984 | 2.90 |
| Mar 13, 1984 | 2.96 |
| Mar 12, 1984 | 2.90 |
| Mar 9, 1984 | 2.90 |
| Mar 8, 1984 | 2.90 |
| Mar 7, 1984 | 2.93 |
| Mar 6, 1984 | 2.93 |
| Mar 5, 1984 | 2.93 |
| Mar 2, 1984 | 2.93 |
| Mar 1, 1984 | 3.00 |
| Feb 29, 1984 | 2.90 |
| Feb 28, 1984 | 2.93 |
| Feb 27, 1984 | 2.96 |
| Feb 24, 1984 | 2.90 |
| Feb 23, 1984 | 2.96 |
| Feb 22, 1984 | 3.00 |
| Feb 21, 1984 | 3.10 |
| Feb 17, 1984 | 3.20 |
| Feb 16, 1984 | 3.13 |
| Feb 15, 1984 | 3.10 |
| Feb 14, 1984 | 3.13 |