Bank Of Hawaii (BOH) DMA 200 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Bank Of Hawaii | 3.08 Bn | -869.76 Mn | - | 70.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 70.90 |
| May 21, 2026 | 70.82 |
| May 20, 2026 | 70.75 |
| May 19, 2026 | 70.67 |
| May 18, 2026 | 70.60 |
| May 15, 2026 | 70.52 |
| May 14, 2026 | 70.45 |
| May 13, 2026 | 70.38 |
| May 12, 2026 | 70.32 |
| May 11, 2026 | 70.26 |
| May 8, 2026 | 70.20 |
| May 7, 2026 | 70.13 |
| May 6, 2026 | 70.07 |
| May 5, 2026 | 70.00 |
| May 4, 2026 | 69.94 |
| May 1, 2026 | 69.89 |
| Apr 30, 2026 | 69.82 |
| Apr 29, 2026 | 69.76 |
| Apr 28, 2026 | 69.72 |
| Apr 27, 2026 | 69.68 |
| Apr 24, 2026 | 69.63 |
| Apr 23, 2026 | 69.60 |
| Apr 22, 2026 | 69.56 |
| Apr 21, 2026 | 69.52 |
| Apr 20, 2026 | 69.49 |
| Apr 17, 2026 | 69.44 |
| Apr 16, 2026 | 69.39 |
| Apr 15, 2026 | 69.33 |
| Apr 14, 2026 | 69.28 |
| Apr 13, 2026 | 69.23 |
| Apr 10, 2026 | 69.17 |
| Apr 9, 2026 | 69.11 |
| Apr 8, 2026 | 69.04 |
| Apr 7, 2026 | 68.98 |
| Apr 6, 2026 | 68.92 |
| Apr 2, 2026 | 68.86 |
| Apr 1, 2026 | 68.82 |
| Mar 31, 2026 | 68.77 |
| Mar 30, 2026 | 68.73 |
| Mar 27, 2026 | 68.70 |
| Mar 26, 2026 | 68.68 |
| Mar 25, 2026 | 68.65 |
| Mar 24, 2026 | 68.61 |
| Mar 23, 2026 | 68.58 |
| Mar 20, 2026 | 68.55 |
| Mar 19, 2026 | 68.52 |
| Mar 18, 2026 | 68.50 |
| Mar 17, 2026 | 68.47 |
| Mar 16, 2026 | 68.45 |
| Mar 13, 2026 | 68.42 |
| Mar 12, 2026 | 68.40 |
| Mar 11, 2026 | 68.36 |
| Mar 10, 2026 | 68.33 |
| Mar 9, 2026 | 68.30 |
| Mar 6, 2026 | 68.27 |
| Mar 5, 2026 | 68.24 |
| Mar 4, 2026 | 68.21 |
| Mar 3, 2026 | 68.17 |
| Mar 2, 2026 | 68.13 |
| Feb 27, 2026 | 68.09 |
| Feb 26, 2026 | 68.06 |
| Feb 25, 2026 | 68.01 |
| Feb 24, 2026 | 67.96 |
| Feb 23, 2026 | 67.91 |
| Feb 20, 2026 | 67.87 |
| Feb 19, 2026 | 67.81 |
| Feb 18, 2026 | 67.76 |
| Feb 17, 2026 | 67.70 |
| Feb 13, 2026 | 67.63 |
| Feb 12, 2026 | 67.57 |
| Feb 11, 2026 | 67.52 |
| Feb 10, 2026 | 67.47 |
| Feb 9, 2026 | 67.41 |
| Feb 6, 2026 | 67.34 |
| Feb 5, 2026 | 67.28 |
| Feb 4, 2026 | 67.22 |
| Feb 3, 2026 | 67.16 |
| Feb 2, 2026 | 67.11 |
| Jan 30, 2026 | 67.05 |
| Jan 29, 2026 | 66.98 |
| Jan 28, 2026 | 66.91 |
| Jan 27, 2026 | 66.84 |
| Jan 26, 2026 | 66.79 |
| Jan 23, 2026 | 66.71 |
| Jan 22, 2026 | 66.66 |
| Jan 21, 2026 | 66.60 |
| Jan 20, 2026 | 66.56 |
| Jan 16, 2026 | 66.55 |
| Jan 15, 2026 | 66.54 |
| Jan 14, 2026 | 66.52 |
| Jan 13, 2026 | 66.51 |
| Jan 12, 2026 | 66.52 |
| Jan 9, 2026 | 66.52 |
| Jan 8, 2026 | 66.51 |
| Jan 7, 2026 | 66.51 |
| Jan 6, 2026 | 66.50 |
| Jan 5, 2026 | 66.49 |
| Jan 2, 2026 | 66.48 |
| Dec 31, 2025 | 66.48 |
| Dec 30, 2025 | 66.48 |
| Dec 29, 2025 | 66.48 |
| Dec 26, 2025 | 66.46 |
| Dec 24, 2025 | 66.44 |
| Dec 23, 2025 | 66.43 |
| Dec 22, 2025 | 66.42 |
| Dec 19, 2025 | 66.41 |
| Dec 18, 2025 | 66.40 |
| Dec 17, 2025 | 66.40 |
| Dec 16, 2025 | 66.39 |
| Dec 15, 2025 | 66.40 |
| Dec 12, 2025 | 66.42 |
| Dec 11, 2025 | 66.43 |
| Dec 10, 2025 | 66.44 |
| Dec 9, 2025 | 66.44 |
| Dec 8, 2025 | 66.46 |
| Dec 5, 2025 | 66.47 |
| Dec 4, 2025 | 66.50 |
| Dec 3, 2025 | 66.54 |
| Dec 2, 2025 | 66.57 |
| Dec 1, 2025 | 66.61 |
| Nov 28, 2025 | 66.64 |
| Nov 26, 2025 | 66.68 |
| Nov 25, 2025 | 66.72 |
| Nov 24, 2025 | 66.75 |
| Nov 21, 2025 | 66.80 |
| Nov 20, 2025 | 66.86 |
| Nov 19, 2025 | 66.92 |
| Nov 18, 2025 | 66.97 |
| Nov 17, 2025 | 67.02 |
| Nov 14, 2025 | 67.08 |
| Nov 13, 2025 | 67.12 |
| Nov 12, 2025 | 67.16 |
| Nov 11, 2025 | 67.21 |
| Nov 10, 2025 | 67.25 |
| Nov 7, 2025 | 67.27 |
| Nov 6, 2025 | 67.30 |
| Nov 5, 2025 | 67.33 |
| Nov 4, 2025 | 67.36 |
| Nov 3, 2025 | 67.40 |
| Oct 31, 2025 | 67.43 |
| Oct 30, 2025 | 67.46 |
| Oct 29, 2025 | 67.48 |
| Oct 28, 2025 | 67.50 |
| Oct 27, 2025 | 67.51 |
| Oct 24, 2025 | 67.54 |
| Oct 23, 2025 | 67.57 |
| Oct 22, 2025 | 67.61 |
| Oct 21, 2025 | 67.66 |
| Oct 20, 2025 | 67.71 |
| Oct 17, 2025 | 67.75 |
| Oct 16, 2025 | 67.80 |
| Oct 15, 2025 | 67.86 |
| Oct 14, 2025 | 67.90 |
| Oct 13, 2025 | 67.93 |
| Oct 10, 2025 | 67.97 |
| Oct 9, 2025 | 68.00 |
| Oct 8, 2025 | 68.02 |
| Oct 7, 2025 | 68.04 |
| Oct 6, 2025 | 68.08 |
| Oct 3, 2025 | 68.12 |
| Oct 2, 2025 | 68.17 |
| Oct 1, 2025 | 68.22 |
| Sep 30, 2025 | 68.27 |
| Sep 29, 2025 | 68.32 |
| Sep 26, 2025 | 68.37 |
| Sep 25, 2025 | 68.42 |
| Sep 24, 2025 | 68.48 |
| Sep 23, 2025 | 68.54 |
| Sep 22, 2025 | 68.60 |
| Sep 19, 2025 | 68.66 |
| Sep 18, 2025 | 68.72 |
| Sep 17, 2025 | 68.79 |
| Sep 16, 2025 | 68.85 |
| Sep 15, 2025 | 68.92 |
| Sep 12, 2025 | 68.99 |
| Sep 11, 2025 | 69.04 |
| Sep 10, 2025 | 69.08 |
| Sep 9, 2025 | 69.13 |
| Sep 8, 2025 | 69.17 |
| Sep 5, 2025 | 69.22 |
| Sep 4, 2025 | 69.26 |
| Sep 3, 2025 | 69.31 |
| Sep 2, 2025 | 69.36 |
| Aug 29, 2025 | 69.43 |
| Aug 28, 2025 | 69.48 |
| Aug 27, 2025 | 69.52 |
| Aug 26, 2025 | 69.58 |
| Aug 25, 2025 | 69.60 |
| Aug 22, 2025 | 69.62 |
| Aug 21, 2025 | 69.64 |
| Aug 20, 2025 | 69.67 |
| Aug 19, 2025 | 69.71 |
| Aug 18, 2025 | 69.74 |
| Aug 15, 2025 | 69.78 |
| Aug 14, 2025 | 69.78 |
| Aug 13, 2025 | 69.78 |
| Aug 12, 2025 | 69.77 |
| Aug 11, 2025 | 69.77 |
| Aug 8, 2025 | 69.78 |
| Aug 7, 2025 | 69.80 |
| Aug 6, 2025 | 69.83 |
| Aug 5, 2025 | 69.85 |
| Aug 4, 2025 | 69.87 |
| Aug 1, 2025 | 69.89 |
| Jul 31, 2025 | 69.92 |
| Jul 30, 2025 | 69.93 |
| Jul 29, 2025 | 69.94 |
| Jul 28, 2025 | 69.94 |
| Jul 25, 2025 | 69.94 |
| Jul 24, 2025 | 69.93 |
| Jul 23, 2025 | 69.91 |
| Jul 22, 2025 | 69.88 |
| Jul 21, 2025 | 69.85 |
| Jul 18, 2025 | 69.83 |
| Jul 17, 2025 | 69.80 |
| Jul 16, 2025 | 69.78 |
| Jul 15, 2025 | 69.75 |
| Jul 14, 2025 | 69.73 |
| Jul 11, 2025 | 69.71 |
| Jul 10, 2025 | 69.68 |
| Jul 9, 2025 | 69.66 |
| Jul 8, 2025 | 69.64 |
| Jul 7, 2025 | 69.61 |
| Jul 3, 2025 | 69.58 |
| Jul 2, 2025 | 69.55 |
| Jul 1, 2025 | 69.51 |
| Jun 30, 2025 | 69.47 |
| Jun 27, 2025 | 69.45 |
| Jun 26, 2025 | 69.43 |
| Jun 25, 2025 | 69.41 |
| Jun 24, 2025 | 69.40 |
| Jun 23, 2025 | 69.39 |
| Jun 20, 2025 | 69.39 |
| Jun 18, 2025 | 69.40 |
| Jun 17, 2025 | 69.40 |
| Jun 16, 2025 | 69.42 |
| Jun 13, 2025 | 69.42 |
| Jun 12, 2025 | 69.44 |
| Jun 11, 2025 | 69.44 |
| Jun 10, 2025 | 69.43 |
| Jun 9, 2025 | 69.41 |
| Jun 6, 2025 | 69.39 |
| Jun 5, 2025 | 69.39 |
| Jun 4, 2025 | 69.38 |
| Jun 3, 2025 | 69.38 |
| Jun 2, 2025 | 69.36 |
| May 30, 2025 | 69.35 |
| May 29, 2025 | 69.34 |
| May 28, 2025 | 69.33 |
| May 27, 2025 | 69.33 |
| May 23, 2025 | 69.31 |
| May 22, 2025 | 69.30 |
| May 21, 2025 | 69.29 |
| May 20, 2025 | 69.28 |
| May 19, 2025 | 69.26 |
| May 16, 2025 | 69.25 |
| May 15, 2025 | 69.25 |
| May 14, 2025 | 69.23 |
| May 13, 2025 | 69.23 |
| May 12, 2025 | 69.22 |
| May 9, 2025 | 69.20 |
| May 8, 2025 | 69.20 |
| May 7, 2025 | 69.20 |
| May 6, 2025 | 69.20 |
| May 5, 2025 | 69.19 |
| May 2, 2025 | 69.19 |
| May 1, 2025 | 69.18 |
| Apr 30, 2025 | 69.16 |
| Apr 29, 2025 | 69.14 |
| Apr 28, 2025 | 69.10 |
| Apr 25, 2025 | 69.06 |
| Apr 24, 2025 | 69.01 |
| Apr 23, 2025 | 68.96 |
| Apr 22, 2025 | 68.91 |
| Apr 21, 2025 | 68.86 |
| Apr 17, 2025 | 68.83 |
| Apr 16, 2025 | 68.79 |
| Apr 15, 2025 | 68.76 |
| Apr 14, 2025 | 68.73 |
| Apr 11, 2025 | 68.70 |
| Apr 10, 2025 | 68.67 |
| Apr 9, 2025 | 68.66 |
| Apr 8, 2025 | 68.62 |
| Apr 7, 2025 | 68.61 |
| Apr 4, 2025 | 68.59 |
| Apr 3, 2025 | 68.57 |
| Apr 2, 2025 | 68.52 |
| Apr 1, 2025 | 68.46 |
| Mar 31, 2025 | 68.40 |
| Mar 28, 2025 | 68.33 |
| Mar 27, 2025 | 68.27 |
| Mar 26, 2025 | 68.20 |
| Mar 25, 2025 | 68.14 |
| Mar 24, 2025 | 68.07 |
| Mar 21, 2025 | 68.00 |
| Mar 20, 2025 | 67.94 |
| Mar 19, 2025 | 67.89 |
| Mar 18, 2025 | 67.84 |
| Mar 17, 2025 | 67.78 |
| Mar 14, 2025 | 67.72 |
| Mar 13, 2025 | 67.66 |
| Mar 12, 2025 | 67.62 |
| Mar 11, 2025 | 67.58 |
| Mar 10, 2025 | 67.53 |
| Mar 7, 2025 | 67.48 |
| Mar 6, 2025 | 67.44 |
| Mar 5, 2025 | 67.39 |
| Mar 4, 2025 | 67.34 |
| Mar 3, 2025 | 67.29 |
| Feb 28, 2025 | 67.23 |
| Feb 27, 2025 | 67.17 |
| Feb 26, 2025 | 67.11 |
| Feb 25, 2025 | 67.05 |
| Feb 24, 2025 | 66.99 |
| Feb 21, 2025 | 66.93 |
| Feb 20, 2025 | 66.87 |
| Feb 19, 2025 | 66.80 |
| Feb 18, 2025 | 66.73 |
| Feb 14, 2025 | 66.64 |
| Feb 13, 2025 | 66.57 |
| Feb 12, 2025 | 66.49 |
| Feb 11, 2025 | 66.43 |
| Feb 10, 2025 | 66.35 |
| Feb 7, 2025 | 66.27 |
| Feb 6, 2025 | 66.19 |
| Feb 5, 2025 | 66.10 |
| Feb 4, 2025 | 66.00 |
| Feb 3, 2025 | 65.91 |
| Jan 31, 2025 | 65.83 |
| Jan 30, 2025 | 65.75 |
| Jan 29, 2025 | 65.66 |
| Jan 28, 2025 | 65.58 |
| Jan 27, 2025 | 65.50 |
| Jan 24, 2025 | 65.44 |
| Jan 23, 2025 | 65.39 |
| Jan 22, 2025 | 65.33 |
| Jan 21, 2025 | 65.28 |
| Jan 17, 2025 | 65.22 |
| Jan 16, 2025 | 65.16 |
| Jan 15, 2025 | 65.11 |
| Jan 14, 2025 | 65.07 |
| Jan 13, 2025 | 65.03 |
| Jan 10, 2025 | 64.98 |
| Jan 8, 2025 | 64.95 |
| Jan 7, 2025 | 64.90 |
| Jan 6, 2025 | 64.87 |
| Jan 3, 2025 | 64.82 |
| Jan 2, 2025 | 64.75 |
| Dec 31, 2024 | 64.70 |
| Dec 30, 2024 | 64.64 |
| Dec 27, 2024 | 64.58 |
| Dec 26, 2024 | 64.53 |
| Dec 24, 2024 | 64.48 |
| Dec 23, 2024 | 64.44 |
| Dec 20, 2024 | 64.41 |
| Dec 19, 2024 | 64.38 |
| Dec 18, 2024 | 64.35 |
| Dec 17, 2024 | 64.31 |
| Dec 16, 2024 | 64.25 |
| Dec 13, 2024 | 64.18 |
| Dec 12, 2024 | 64.11 |
| Dec 11, 2024 | 64.03 |
| Dec 10, 2024 | 63.95 |
| Dec 9, 2024 | 63.88 |
| Dec 6, 2024 | 63.81 |
| Dec 5, 2024 | 63.73 |
| Dec 4, 2024 | 63.66 |
| Dec 3, 2024 | 63.58 |
| Dec 2, 2024 | 63.50 |
| Nov 29, 2024 | 63.42 |
| Nov 27, 2024 | 63.33 |
| Nov 26, 2024 | 63.22 |
| Nov 25, 2024 | 63.13 |
| Nov 22, 2024 | 63.04 |
| Nov 21, 2024 | 62.94 |
| Nov 20, 2024 | 62.86 |
| Nov 19, 2024 | 62.78 |
| Nov 18, 2024 | 62.70 |
| Nov 15, 2024 | 62.62 |
| Nov 14, 2024 | 62.54 |
| Nov 13, 2024 | 62.47 |
| Nov 12, 2024 | 62.41 |
| Nov 11, 2024 | 62.35 |
| Nov 8, 2024 | 62.28 |
| Nov 7, 2024 | 62.21 |
| Nov 6, 2024 | 62.14 |
| Nov 5, 2024 | 62.06 |
| Nov 4, 2024 | 62.04 |
| Nov 1, 2024 | 62.02 |
| Oct 31, 2024 | 62.00 |
| Oct 30, 2024 | 61.97 |
| Oct 29, 2024 | 61.94 |
| Oct 28, 2024 | 61.92 |
| Oct 25, 2024 | 61.90 |
| Oct 24, 2024 | 61.92 |
| Oct 23, 2024 | 61.93 |
| Oct 22, 2024 | 61.96 |
| Oct 21, 2024 | 61.99 |
| Oct 18, 2024 | 62.01 |
| Oct 17, 2024 | 62.03 |
| Oct 16, 2024 | 62.05 |
| Oct 15, 2024 | 62.07 |
| Oct 14, 2024 | 62.11 |
| Oct 11, 2024 | 62.14 |
| Oct 10, 2024 | 62.18 |
| Oct 9, 2024 | 62.22 |
| Oct 8, 2024 | 62.27 |
| Oct 7, 2024 | 62.31 |
| Oct 4, 2024 | 62.36 |
| Oct 3, 2024 | 62.40 |
| Oct 2, 2024 | 62.46 |
| Oct 1, 2024 | 62.52 |
| Sep 30, 2024 | 62.56 |
| Sep 27, 2024 | 62.58 |
| Sep 26, 2024 | 62.59 |
| Sep 25, 2024 | 62.61 |
| Sep 24, 2024 | 62.63 |
| Sep 23, 2024 | 62.62 |
| Sep 20, 2024 | 62.62 |
| Sep 19, 2024 | 62.61 |
| Sep 18, 2024 | 62.60 |
| Sep 17, 2024 | 62.56 |
| Sep 16, 2024 | 62.53 |
| Sep 13, 2024 | 62.49 |
| Sep 12, 2024 | 62.45 |
| Sep 11, 2024 | 62.41 |
| Sep 10, 2024 | 62.38 |
| Sep 9, 2024 | 62.34 |
| Sep 6, 2024 | 62.30 |
| Sep 5, 2024 | 62.26 |
| Sep 4, 2024 | 62.22 |
| Sep 3, 2024 | 62.18 |
| Aug 30, 2024 | 62.13 |
| Aug 29, 2024 | 62.07 |
| Aug 28, 2024 | 61.99 |
| Aug 27, 2024 | 61.92 |
| Aug 26, 2024 | 61.85 |
| Aug 23, 2024 | 61.78 |
| Aug 22, 2024 | 61.71 |
| Aug 21, 2024 | 61.67 |
| Aug 20, 2024 | 61.61 |
| Aug 19, 2024 | 61.54 |
| Aug 16, 2024 | 61.46 |
| Aug 15, 2024 | 61.38 |
| Aug 14, 2024 | 61.30 |
| Aug 13, 2024 | 61.23 |
| Aug 12, 2024 | 61.14 |
| Aug 9, 2024 | 61.06 |
| Aug 8, 2024 | 60.97 |
| Aug 7, 2024 | 60.87 |
| Aug 6, 2024 | 60.79 |
| Aug 5, 2024 | 60.71 |
| Aug 2, 2024 | 60.64 |
| Aug 1, 2024 | 60.56 |
| Jul 31, 2024 | 60.48 |
| Jul 30, 2024 | 60.38 |
| Jul 29, 2024 | 60.29 |
| Jul 26, 2024 | 60.20 |
| Jul 25, 2024 | 60.10 |
| Jul 24, 2024 | 60.00 |
| Jul 23, 2024 | 59.91 |
| Jul 22, 2024 | 59.80 |
| Jul 19, 2024 | 59.70 |
| Jul 18, 2024 | 59.60 |
| Jul 17, 2024 | 59.52 |
| Jul 16, 2024 | 59.42 |
| Jul 15, 2024 | 59.33 |
| Jul 12, 2024 | 59.25 |
| Jul 11, 2024 | 59.19 |
| Jul 10, 2024 | 59.13 |
| Jul 9, 2024 | 59.08 |
| Jul 8, 2024 | 59.05 |
| Jul 5, 2024 | 59.02 |
| Jul 3, 2024 | 58.99 |
| Jul 2, 2024 | 58.96 |
| Jul 1, 2024 | 58.92 |
| Jun 28, 2024 | 58.88 |
| Jun 27, 2024 | 58.84 |
| Jun 26, 2024 | 58.80 |
| Jun 25, 2024 | 58.76 |
| Jun 24, 2024 | 58.73 |
| Jun 21, 2024 | 58.70 |
| Jun 20, 2024 | 58.68 |
| Jun 18, 2024 | 58.67 |
| Jun 17, 2024 | 58.66 |
| Jun 14, 2024 | 58.64 |
| Jun 13, 2024 | 58.63 |
| Jun 12, 2024 | 58.61 |
| Jun 11, 2024 | 58.59 |
| Jun 10, 2024 | 58.58 |
| Jun 7, 2024 | 58.57 |
| Jun 6, 2024 | 58.55 |
| Jun 5, 2024 | 58.53 |
| Jun 4, 2024 | 58.51 |
| Jun 3, 2024 | 58.51 |
| May 31, 2024 | 58.48 |
| May 30, 2024 | 58.46 |
| May 29, 2024 | 58.44 |
| May 28, 2024 | 58.44 |
| May 24, 2024 | 58.44 |
| May 23, 2024 | 58.43 |
| May 22, 2024 | 58.42 |
| May 21, 2024 | 58.40 |
| May 20, 2024 | 58.39 |
| May 17, 2024 | 58.36 |
| May 16, 2024 | 58.33 |
| May 15, 2024 | 58.31 |
| May 14, 2024 | 58.30 |
| May 13, 2024 | 58.28 |
| May 10, 2024 | 58.27 |
| May 9, 2024 | 58.26 |
| May 8, 2024 | 58.23 |
| May 7, 2024 | 58.22 |
| May 6, 2024 | 58.20 |
| May 3, 2024 | 58.17 |
| May 2, 2024 | 58.15 |
| May 1, 2024 | 58.12 |
| Apr 30, 2024 | 58.07 |
| Apr 29, 2024 | 58.02 |
| Apr 26, 2024 | 57.97 |
| Apr 25, 2024 | 57.91 |
| Apr 24, 2024 | 57.84 |
| Apr 23, 2024 | 57.76 |
| Apr 22, 2024 | 57.68 |
| Apr 19, 2024 | 57.59 |
| Apr 18, 2024 | 57.51 |
| Apr 17, 2024 | 57.44 |
| Apr 16, 2024 | 57.36 |
| Apr 15, 2024 | 57.29 |
| Apr 12, 2024 | 57.21 |
| Apr 11, 2024 | 57.13 |
| Apr 10, 2024 | 57.05 |
| Apr 9, 2024 | 56.96 |
| Apr 8, 2024 | 56.87 |
| Apr 5, 2024 | 56.78 |
| Apr 4, 2024 | 56.72 |
| Apr 3, 2024 | 56.65 |
| Apr 2, 2024 | 56.58 |
| Apr 1, 2024 | 56.51 |
| Mar 28, 2024 | 56.43 |
| Mar 27, 2024 | 56.35 |
| Mar 26, 2024 | 56.26 |
| Mar 25, 2024 | 56.20 |
| Mar 22, 2024 | 56.14 |
| Mar 21, 2024 | 56.06 |
| Mar 20, 2024 | 55.96 |
| Mar 19, 2024 | 55.87 |
| Mar 18, 2024 | 55.77 |
| Mar 15, 2024 | 55.67 |
| Mar 14, 2024 | 55.58 |
| Mar 13, 2024 | 55.47 |
| Mar 12, 2024 | 55.37 |
| Mar 11, 2024 | 55.26 |
| Mar 8, 2024 | 55.15 |
| Mar 7, 2024 | 55.04 |
| Mar 6, 2024 | 54.91 |
| Mar 5, 2024 | 54.79 |
| Mar 4, 2024 | 54.67 |
| Mar 1, 2024 | 54.54 |
| Feb 29, 2024 | 54.41 |
| Feb 28, 2024 | 54.28 |
| Feb 27, 2024 | 54.16 |
| Feb 26, 2024 | 54.06 |
| Feb 23, 2024 | 53.96 |
| Feb 22, 2024 | 53.87 |
| Feb 21, 2024 | 53.78 |
| Feb 20, 2024 | 53.68 |
| Feb 16, 2024 | 53.59 |
| Feb 15, 2024 | 53.50 |
| Feb 14, 2024 | 53.42 |
| Feb 13, 2024 | 53.36 |
| Feb 12, 2024 | 53.30 |
| Feb 9, 2024 | 53.22 |
| Feb 8, 2024 | 53.15 |
| Feb 7, 2024 | 53.10 |
| Feb 6, 2024 | 53.04 |
| Feb 5, 2024 | 52.98 |
| Feb 2, 2024 | 52.93 |
| Feb 1, 2024 | 52.86 |
| Jan 31, 2024 | 52.81 |
| Jan 30, 2024 | 52.74 |
| Jan 29, 2024 | 52.66 |
| Jan 26, 2024 | 52.58 |
| Jan 25, 2024 | 52.52 |
| Jan 24, 2024 | 52.45 |
| Jan 23, 2024 | 52.38 |
| Jan 22, 2024 | 52.31 |
| Jan 19, 2024 | 52.21 |
| Jan 18, 2024 | 52.13 |
| Jan 17, 2024 | 52.05 |
| Jan 16, 2024 | 51.98 |
| Jan 12, 2024 | 51.90 |
| Jan 11, 2024 | 51.82 |
| Jan 10, 2024 | 51.74 |
| Jan 9, 2024 | 51.64 |
| Jan 8, 2024 | 51.54 |
| Jan 5, 2024 | 51.44 |
| Jan 4, 2024 | 51.36 |
| Jan 3, 2024 | 51.26 |
| Jan 2, 2024 | 51.17 |
| Dec 29, 2023 | 51.07 |
| Dec 28, 2023 | 50.95 |
| Dec 27, 2023 | 50.83 |
| Dec 26, 2023 | 50.72 |
| Dec 22, 2023 | 50.67 |
| Dec 21, 2023 | 50.64 |
| Dec 20, 2023 | 50.64 |
| Dec 19, 2023 | 50.65 |
| Dec 18, 2023 | 50.65 |
| Dec 15, 2023 | 50.67 |
| Dec 14, 2023 | 50.67 |
| Dec 13, 2023 | 50.67 |
| Dec 12, 2023 | 50.69 |
| Dec 11, 2023 | 50.74 |
| Dec 8, 2023 | 50.79 |
| Dec 7, 2023 | 50.83 |
| Dec 6, 2023 | 50.88 |
| Dec 5, 2023 | 50.94 |
| Dec 4, 2023 | 51.00 |
| Dec 1, 2023 | 51.07 |
| Nov 30, 2023 | 51.14 |
| Nov 29, 2023 | 51.23 |
| Nov 28, 2023 | 51.33 |
| Nov 27, 2023 | 51.43 |
| Nov 24, 2023 | 51.53 |
| Nov 22, 2023 | 51.64 |
| Nov 21, 2023 | 51.76 |
| Nov 20, 2023 | 51.87 |
| Nov 17, 2023 | 51.99 |
| Nov 16, 2023 | 52.09 |
| Nov 15, 2023 | 52.20 |
| Nov 14, 2023 | 52.29 |
| Nov 13, 2023 | 52.39 |
| Nov 10, 2023 | 52.50 |
| Nov 9, 2023 | 52.62 |
| Nov 8, 2023 | 52.73 |
| Nov 7, 2023 | 52.84 |
| Nov 6, 2023 | 52.95 |
| Nov 3, 2023 | 53.07 |
| Nov 2, 2023 | 53.17 |
| Nov 1, 2023 | 53.29 |
| Oct 31, 2023 | 53.44 |
| Oct 30, 2023 | 53.60 |
| Oct 27, 2023 | 53.75 |
| Oct 26, 2023 | 53.92 |
| Oct 25, 2023 | 54.08 |
| Oct 24, 2023 | 54.24 |
| Oct 23, 2023 | 54.40 |
| Oct 20, 2023 | 54.55 |
| Oct 19, 2023 | 54.70 |
| Oct 18, 2023 | 54.85 |
| Oct 17, 2023 | 54.99 |
| Oct 16, 2023 | 55.13 |
| Oct 13, 2023 | 55.26 |
| Oct 12, 2023 | 55.40 |
| Oct 11, 2023 | 55.54 |
| Oct 10, 2023 | 55.67 |
| Oct 9, 2023 | 55.80 |
| Oct 6, 2023 | 55.94 |
| Oct 5, 2023 | 56.07 |
| Oct 4, 2023 | 56.20 |
| Oct 3, 2023 | 56.34 |
| Oct 2, 2023 | 56.49 |
| Sep 29, 2023 | 56.63 |
| Sep 28, 2023 | 56.77 |
| Sep 27, 2023 | 56.92 |
| Sep 26, 2023 | 57.07 |
| Sep 25, 2023 | 57.22 |
| Sep 22, 2023 | 57.36 |
| Sep 21, 2023 | 57.51 |
| Sep 20, 2023 | 57.67 |
| Sep 19, 2023 | 57.83 |
| Sep 18, 2023 | 57.98 |
| Sep 15, 2023 | 58.13 |
| Sep 14, 2023 | 58.28 |
| Sep 13, 2023 | 58.44 |
| Sep 12, 2023 | 58.60 |
| Sep 11, 2023 | 58.76 |
| Sep 8, 2023 | 58.92 |
| Sep 7, 2023 | 59.06 |
| Sep 6, 2023 | 59.21 |
| Sep 5, 2023 | 59.35 |
| Sep 1, 2023 | 59.49 |
| Aug 31, 2023 | 59.62 |
| Aug 30, 2023 | 59.76 |
| Aug 29, 2023 | 59.90 |
| Aug 28, 2023 | 60.00 |
| Aug 25, 2023 | 60.12 |
| Aug 24, 2023 | 60.23 |
| Aug 23, 2023 | 60.35 |
| Aug 22, 2023 | 60.45 |
| Aug 21, 2023 | 60.57 |
| Aug 18, 2023 | 60.68 |
| Aug 17, 2023 | 60.79 |
| Aug 16, 2023 | 60.90 |
| Aug 15, 2023 | 61.00 |
| Aug 14, 2023 | 61.11 |
| Aug 11, 2023 | 61.19 |
| Aug 10, 2023 | 61.27 |
| Aug 9, 2023 | 61.37 |
| Aug 8, 2023 | 61.47 |
| Aug 7, 2023 | 61.59 |
| Aug 4, 2023 | 61.71 |
| Aug 3, 2023 | 61.83 |
| Aug 2, 2023 | 61.94 |
| Aug 1, 2023 | 62.06 |
| Jul 31, 2023 | 62.16 |
| Jul 28, 2023 | 62.25 |
| Jul 27, 2023 | 62.35 |
| Jul 26, 2023 | 62.45 |
| Jul 25, 2023 | 62.56 |
| Jul 24, 2023 | 62.69 |
| Jul 21, 2023 | 62.81 |
| Jul 20, 2023 | 62.93 |
| Jul 19, 2023 | 63.04 |
| Jul 18, 2023 | 63.15 |
| Jul 17, 2023 | 63.27 |
| Jul 14, 2023 | 63.40 |
| Jul 13, 2023 | 63.55 |
| Jul 12, 2023 | 63.70 |
| Jul 11, 2023 | 63.86 |
| Jul 10, 2023 | 64.03 |
| Jul 7, 2023 | 64.22 |
| Jul 6, 2023 | 64.42 |
| Jul 5, 2023 | 64.61 |
| Jul 3, 2023 | 64.80 |
| Jun 30, 2023 | 64.98 |
| Jun 29, 2023 | 65.16 |
| Jun 28, 2023 | 65.35 |
| Jun 27, 2023 | 65.54 |
| Jun 26, 2023 | 65.72 |
| Jun 23, 2023 | 65.90 |
| Jun 22, 2023 | 66.07 |
| Jun 21, 2023 | 66.24 |
| Jun 20, 2023 | 66.41 |
| Jun 16, 2023 | 66.57 |
| Jun 15, 2023 | 66.73 |
| Jun 14, 2023 | 66.89 |
| Jun 13, 2023 | 67.07 |
| Jun 12, 2023 | 67.24 |
| Jun 9, 2023 | 67.42 |
| Jun 8, 2023 | 67.59 |
| Jun 7, 2023 | 67.76 |
| Jun 6, 2023 | 67.94 |
| Jun 5, 2023 | 68.14 |
| Jun 2, 2023 | 68.35 |
| Jun 1, 2023 | 68.56 |
| May 31, 2023 | 68.78 |
| May 30, 2023 | 69.01 |
| May 26, 2023 | 69.22 |
| May 25, 2023 | 69.43 |
| May 24, 2023 | 69.64 |
| May 23, 2023 | 69.84 |
| May 22, 2023 | 70.04 |
| May 19, 2023 | 70.24 |
| May 18, 2023 | 70.45 |
| May 17, 2023 | 70.65 |
| May 16, 2023 | 70.86 |
| May 15, 2023 | 71.08 |
| May 12, 2023 | 71.31 |
| May 11, 2023 | 71.54 |
| May 10, 2023 | 71.75 |
| May 9, 2023 | 71.95 |
| May 8, 2023 | 72.13 |
| May 5, 2023 | 72.30 |
| May 4, 2023 | 72.46 |
| May 3, 2023 | 72.64 |
| May 2, 2023 | 72.79 |
| May 1, 2023 | 72.94 |
| Apr 28, 2023 | 73.06 |
| Apr 27, 2023 | 73.18 |
| Apr 26, 2023 | 73.32 |
| Apr 25, 2023 | 73.46 |
| Apr 24, 2023 | 73.60 |
| Apr 21, 2023 | 73.73 |
| Apr 20, 2023 | 73.86 |
| Apr 19, 2023 | 73.99 |
| Apr 18, 2023 | 74.12 |
| Apr 17, 2023 | 74.25 |
| Apr 14, 2023 | 74.37 |
| Apr 13, 2023 | 74.50 |
| Apr 12, 2023 | 74.63 |
| Apr 11, 2023 | 74.77 |
| Apr 10, 2023 | 74.88 |
| Apr 6, 2023 | 74.99 |
| Apr 5, 2023 | 75.11 |
| Apr 4, 2023 | 75.22 |
| Apr 3, 2023 | 75.33 |
| Mar 31, 2023 | 75.44 |
| Mar 30, 2023 | 75.55 |
| Mar 29, 2023 | 75.66 |
| Mar 28, 2023 | 75.78 |
| Mar 27, 2023 | 75.90 |
| Mar 24, 2023 | 76.03 |
| Mar 23, 2023 | 76.18 |
| Mar 22, 2023 | 76.32 |
| Mar 21, 2023 | 76.46 |
| Mar 20, 2023 | 76.60 |
| Mar 17, 2023 | 76.73 |
| Mar 16, 2023 | 76.87 |
| Mar 15, 2023 | 77.01 |
| Mar 14, 2023 | 77.16 |
| Mar 13, 2023 | 77.29 |
| Mar 10, 2023 | 77.42 |
| Mar 9, 2023 | 77.49 |
| Mar 8, 2023 | 77.53 |
| Mar 7, 2023 | 77.54 |
| Mar 6, 2023 | 77.56 |
| Mar 3, 2023 | 77.58 |
| Mar 2, 2023 | 77.58 |
| Mar 1, 2023 | 77.58 |
| Feb 28, 2023 | 77.58 |
| Feb 27, 2023 | 77.58 |
| Feb 24, 2023 | 77.58 |
| Feb 23, 2023 | 77.58 |
| Feb 22, 2023 | 77.58 |
| Feb 21, 2023 | 77.59 |
| Feb 17, 2023 | 77.60 |
| Feb 16, 2023 | 77.60 |
| Feb 15, 2023 | 77.59 |
| Feb 14, 2023 | 77.58 |
| Feb 13, 2023 | 77.58 |
| Feb 10, 2023 | 77.57 |
| Feb 9, 2023 | 77.57 |
| Feb 8, 2023 | 77.58 |
| Feb 7, 2023 | 77.58 |
| Feb 6, 2023 | 77.59 |
| Feb 3, 2023 | 77.60 |
| Feb 2, 2023 | 77.61 |
| Feb 1, 2023 | 77.61 |
| Jan 31, 2023 | 77.62 |
| Jan 30, 2023 | 77.63 |
| Jan 27, 2023 | 77.64 |
| Jan 26, 2023 | 77.65 |
| Jan 25, 2023 | 77.68 |
| Jan 24, 2023 | 77.70 |
| Jan 23, 2023 | 77.73 |
| Jan 20, 2023 | 77.76 |
| Jan 19, 2023 | 77.78 |
| Jan 18, 2023 | 77.81 |
| Jan 17, 2023 | 77.85 |
| Jan 13, 2023 | 77.87 |
| Jan 12, 2023 | 77.90 |
| Jan 11, 2023 | 77.92 |
| Jan 10, 2023 | 77.95 |
| Jan 9, 2023 | 77.97 |
| Jan 6, 2023 | 77.99 |
| Jan 5, 2023 | 78.02 |
| Jan 4, 2023 | 78.06 |
| Jan 3, 2023 | 78.10 |
| Dec 30, 2022 | 78.13 |
| Dec 29, 2022 | 78.18 |
| Dec 28, 2022 | 78.21 |
| Dec 27, 2022 | 78.24 |
| Dec 23, 2022 | 78.28 |
| Dec 22, 2022 | 78.30 |
| Dec 21, 2022 | 78.33 |
| Dec 20, 2022 | 78.35 |
| Dec 19, 2022 | 78.37 |
| Dec 16, 2022 | 78.41 |
| Dec 15, 2022 | 78.46 |
| Dec 14, 2022 | 78.52 |
| Dec 13, 2022 | 78.55 |
| Dec 12, 2022 | 78.59 |
| Dec 9, 2022 | 78.63 |
| Dec 8, 2022 | 78.67 |
| Dec 7, 2022 | 78.71 |
| Dec 6, 2022 | 78.76 |
| Dec 5, 2022 | 78.81 |
| Dec 2, 2022 | 78.85 |
| Dec 1, 2022 | 78.88 |
| Nov 30, 2022 | 78.92 |
| Nov 29, 2022 | 78.95 |
| Nov 28, 2022 | 78.99 |
| Nov 25, 2022 | 79.03 |
| Nov 23, 2022 | 79.05 |
| Nov 22, 2022 | 79.09 |
| Nov 21, 2022 | 79.11 |
| Nov 18, 2022 | 79.15 |
| Nov 17, 2022 | 79.18 |
| Nov 16, 2022 | 79.21 |
| Nov 15, 2022 | 79.25 |
| Nov 14, 2022 | 79.27 |
| Nov 11, 2022 | 79.29 |
| Nov 10, 2022 | 79.32 |
| Nov 9, 2022 | 79.35 |
| Nov 8, 2022 | 79.41 |
| Nov 7, 2022 | 79.47 |
| Nov 4, 2022 | 79.53 |
| Nov 3, 2022 | 79.59 |
| Nov 2, 2022 | 79.67 |
| Nov 1, 2022 | 79.75 |
| Oct 31, 2022 | 79.83 |
| Oct 28, 2022 | 79.91 |
| Oct 27, 2022 | 79.98 |
| Oct 26, 2022 | 80.07 |
| Oct 25, 2022 | 80.16 |
| Oct 24, 2022 | 80.25 |
| Oct 21, 2022 | 80.34 |
| Oct 20, 2022 | 80.40 |
| Oct 19, 2022 | 80.45 |
| Oct 18, 2022 | 80.49 |
| Oct 17, 2022 | 80.51 |
| Oct 14, 2022 | 80.54 |
| Oct 13, 2022 | 80.57 |
| Oct 12, 2022 | 80.60 |
| Oct 11, 2022 | 80.65 |
| Oct 10, 2022 | 80.69 |
| Oct 7, 2022 | 80.72 |
| Oct 6, 2022 | 80.74 |
| Oct 5, 2022 | 80.74 |
| Oct 4, 2022 | 80.75 |
| Oct 3, 2022 | 80.75 |
| Sep 30, 2022 | 80.78 |
| Sep 29, 2022 | 80.81 |
| Sep 28, 2022 | 80.84 |
| Sep 27, 2022 | 80.87 |
| Sep 26, 2022 | 80.91 |
| Sep 23, 2022 | 80.94 |
| Sep 22, 2022 | 80.96 |
| Sep 21, 2022 | 80.99 |
| Sep 20, 2022 | 81.00 |
| Sep 19, 2022 | 81.01 |
| Sep 16, 2022 | 81.01 |
| Sep 15, 2022 | 81.01 |
| Sep 14, 2022 | 81.02 |
| Sep 13, 2022 | 81.04 |
| Sep 12, 2022 | 81.08 |
| Sep 9, 2022 | 81.12 |
| Sep 8, 2022 | 81.15 |
| Sep 7, 2022 | 81.18 |
| Sep 6, 2022 | 81.22 |
| Sep 2, 2022 | 81.27 |
| Sep 1, 2022 | 81.33 |
| Aug 31, 2022 | 81.38 |
| Aug 30, 2022 | 81.43 |
| Aug 29, 2022 | 81.47 |
| Aug 26, 2022 | 81.52 |
| Aug 25, 2022 | 81.56 |
| Aug 24, 2022 | 81.59 |
| Aug 23, 2022 | 81.62 |
| Aug 22, 2022 | 81.65 |
| Aug 19, 2022 | 81.67 |
| Aug 18, 2022 | 81.68 |
| Aug 17, 2022 | 81.69 |
| Aug 16, 2022 | 81.69 |
| Aug 15, 2022 | 81.69 |
| Aug 12, 2022 | 81.69 |
| Aug 11, 2022 | 81.71 |
| Aug 10, 2022 | 81.74 |
| Aug 9, 2022 | 81.76 |
| Aug 8, 2022 | 81.78 |
| Aug 5, 2022 | 81.81 |
| Aug 4, 2022 | 81.83 |
| Aug 3, 2022 | 81.86 |
| Aug 2, 2022 | 81.88 |
| Aug 1, 2022 | 81.89 |
| Jul 29, 2022 | 81.90 |
| Jul 28, 2022 | 81.91 |
| Jul 27, 2022 | 81.92 |
| Jul 26, 2022 | 81.94 |
| Jul 25, 2022 | 81.96 |
| Jul 22, 2022 | 81.98 |
| Jul 21, 2022 | 82.01 |
| Jul 20, 2022 | 82.04 |
| Jul 19, 2022 | 82.07 |
| Jul 18, 2022 | 82.10 |
| Jul 15, 2022 | 82.15 |
| Jul 14, 2022 | 82.20 |
| Jul 13, 2022 | 82.26 |
| Jul 12, 2022 | 82.30 |
| Jul 11, 2022 | 82.34 |
| Jul 8, 2022 | 82.36 |
| Jul 7, 2022 | 82.37 |
| Jul 6, 2022 | 82.37 |
| Jul 5, 2022 | 82.39 |
| Jul 1, 2022 | 82.40 |
| Jun 30, 2022 | 82.41 |
| Jun 29, 2022 | 82.42 |
| Jun 28, 2022 | 82.44 |
| Jun 27, 2022 | 82.45 |
| Jun 24, 2022 | 82.47 |
| Jun 23, 2022 | 82.48 |
| Jun 22, 2022 | 82.51 |
| Jun 21, 2022 | 82.55 |
| Jun 17, 2022 | 82.59 |
| Jun 16, 2022 | 82.65 |
| Jun 15, 2022 | 82.71 |
| Jun 14, 2022 | 82.76 |
| Jun 13, 2022 | 82.82 |
| Jun 10, 2022 | 82.87 |
| Jun 9, 2022 | 82.92 |
| Jun 8, 2022 | 82.96 |
| Jun 7, 2022 | 82.99 |
| Jun 6, 2022 | 83.02 |
| Jun 3, 2022 | 83.04 |
| Jun 2, 2022 | 83.06 |
| Jun 1, 2022 | 83.09 |
| May 31, 2022 | 83.12 |
| May 27, 2022 | 83.16 |
| May 26, 2022 | 83.19 |
| May 25, 2022 | 83.23 |
| May 24, 2022 | 83.27 |
| May 23, 2022 | 83.31 |
| May 20, 2022 | 83.35 |
| May 19, 2022 | 83.39 |
| May 18, 2022 | 83.43 |
| May 17, 2022 | 83.47 |
| May 16, 2022 | 83.50 |
| May 13, 2022 | 83.54 |
| May 12, 2022 | 83.59 |
| May 11, 2022 | 83.63 |
| May 10, 2022 | 83.68 |
| May 9, 2022 | 83.73 |
| May 6, 2022 | 83.76 |
| May 5, 2022 | 83.79 |
| May 4, 2022 | 83.83 |
| May 3, 2022 | 83.85 |
| May 2, 2022 | 83.88 |
| Apr 29, 2022 | 83.93 |
| Apr 28, 2022 | 83.99 |
| Apr 27, 2022 | 84.03 |
| Apr 26, 2022 | 84.08 |
| Apr 25, 2022 | 84.12 |
| Apr 22, 2022 | 84.16 |
| Apr 21, 2022 | 84.18 |
| Apr 20, 2022 | 84.19 |
| Apr 19, 2022 | 84.19 |
| Apr 18, 2022 | 84.21 |
| Apr 14, 2022 | 84.24 |
| Apr 13, 2022 | 84.27 |
| Apr 12, 2022 | 84.29 |
| Apr 11, 2022 | 84.32 |
| Apr 8, 2022 | 84.37 |
| Apr 7, 2022 | 84.40 |
| Apr 6, 2022 | 84.43 |
| Apr 5, 2022 | 84.44 |
| Apr 4, 2022 | 84.46 |
| Apr 1, 2022 | 84.45 |
| Mar 31, 2022 | 84.46 |
| Mar 30, 2022 | 84.49 |
| Mar 29, 2022 | 84.50 |
| Mar 28, 2022 | 84.50 |
| Mar 25, 2022 | 84.52 |
| Mar 24, 2022 | 84.53 |
| Mar 23, 2022 | 84.55 |
| Mar 22, 2022 | 84.58 |
| Mar 21, 2022 | 84.60 |
| Mar 18, 2022 | 84.61 |
| Mar 17, 2022 | 84.63 |
| Mar 16, 2022 | 84.64 |
| Mar 15, 2022 | 84.66 |
| Mar 14, 2022 | 84.69 |
| Mar 11, 2022 | 84.72 |
| Mar 10, 2022 | 84.75 |
| Mar 9, 2022 | 84.78 |
| Mar 8, 2022 | 84.82 |
| Mar 7, 2022 | 84.88 |
| Mar 4, 2022 | 84.94 |
| Mar 3, 2022 | 84.98 |
| Mar 2, 2022 | 85.01 |
| Mar 1, 2022 | 85.05 |
| Feb 28, 2022 | 85.10 |
| Feb 25, 2022 | 85.14 |
| Feb 24, 2022 | 85.15 |
| Feb 23, 2022 | 85.19 |
| Feb 22, 2022 | 85.22 |
| Feb 18, 2022 | 85.26 |
| Feb 17, 2022 | 85.30 |
| Feb 16, 2022 | 85.33 |
| Feb 15, 2022 | 85.36 |
| Feb 14, 2022 | 85.38 |
| Feb 11, 2022 | 85.39 |
| Feb 10, 2022 | 85.42 |
| Feb 9, 2022 | 85.44 |
| Feb 8, 2022 | 85.46 |
| Feb 7, 2022 | 85.46 |
| Feb 4, 2022 | 85.49 |
| Feb 3, 2022 | 85.50 |
| Feb 2, 2022 | 85.52 |
| Feb 1, 2022 | 85.53 |
| Jan 31, 2022 | 85.56 |
| Jan 28, 2022 | 85.58 |
| Jan 27, 2022 | 85.61 |
| Jan 26, 2022 | 85.63 |
| Jan 25, 2022 | 85.65 |
| Jan 24, 2022 | 85.67 |
| Jan 21, 2022 | 85.68 |
| Jan 20, 2022 | 85.69 |
| Jan 19, 2022 | 85.70 |
| Jan 18, 2022 | 85.70 |
| Jan 14, 2022 | 85.70 |
| Jan 13, 2022 | 85.69 |
| Jan 12, 2022 | 85.68 |
| Jan 11, 2022 | 85.69 |
| Jan 10, 2022 | 85.68 |
| Jan 7, 2022 | 85.69 |
| Jan 6, 2022 | 85.69 |
| Jan 5, 2022 | 85.70 |
| Jan 4, 2022 | 85.70 |
| Jan 3, 2022 | 85.73 |
| Dec 31, 2021 | 85.78 |
| Dec 30, 2021 | 85.84 |
| Dec 29, 2021 | 85.90 |
| Dec 28, 2021 | 85.94 |
| Dec 27, 2021 | 86.00 |
| Dec 23, 2021 | 86.05 |
| Dec 22, 2021 | 86.10 |
| Dec 21, 2021 | 86.16 |
| Dec 20, 2021 | 86.20 |
| Dec 17, 2021 | 86.27 |
| Dec 16, 2021 | 86.33 |
| Dec 15, 2021 | 86.36 |
| Dec 14, 2021 | 86.39 |
| Dec 13, 2021 | 86.43 |
| Dec 10, 2021 | 86.47 |
| Dec 9, 2021 | 86.49 |
| Dec 8, 2021 | 86.53 |
| Dec 7, 2021 | 86.58 |
| Dec 6, 2021 | 86.63 |
| Dec 3, 2021 | 86.66 |
| Dec 2, 2021 | 86.71 |
| Dec 1, 2021 | 86.73 |
| Nov 30, 2021 | 86.77 |
| Nov 29, 2021 | 86.81 |
| Nov 26, 2021 | 86.84 |
| Nov 24, 2021 | 86.87 |
| Nov 23, 2021 | 86.87 |
| Nov 22, 2021 | 86.86 |
| Nov 19, 2021 | 86.84 |
| Nov 18, 2021 | 86.83 |
| Nov 17, 2021 | 86.80 |
| Nov 16, 2021 | 86.76 |
| Nov 15, 2021 | 86.73 |
| Nov 12, 2021 | 86.68 |
| Nov 11, 2021 | 86.64 |
| Nov 10, 2021 | 86.60 |
| Nov 9, 2021 | 86.56 |
| Nov 8, 2021 | 86.53 |
| Nov 5, 2021 | 86.51 |
| Nov 4, 2021 | 86.49 |
| Nov 3, 2021 | 86.47 |
| Nov 2, 2021 | 86.46 |
| Nov 1, 2021 | 86.45 |
| Oct 29, 2021 | 86.44 |
| Oct 28, 2021 | 86.44 |
| Oct 27, 2021 | 86.43 |
| Oct 26, 2021 | 86.43 |
| Oct 25, 2021 | 86.40 |
| Oct 22, 2021 | 86.37 |
| Oct 21, 2021 | 86.35 |
| Oct 20, 2021 | 86.33 |
| Oct 19, 2021 | 86.28 |
| Oct 18, 2021 | 86.25 |
| Oct 15, 2021 | 86.21 |
| Oct 14, 2021 | 86.18 |
| Oct 13, 2021 | 86.14 |
| Oct 12, 2021 | 86.12 |
| Oct 11, 2021 | 86.10 |
| Oct 8, 2021 | 86.08 |
| Oct 7, 2021 | 86.04 |
| Oct 6, 2021 | 86.01 |
| Oct 5, 2021 | 85.99 |
| Oct 4, 2021 | 85.97 |
| Oct 1, 2021 | 85.95 |
| Sep 30, 2021 | 85.93 |
| Sep 29, 2021 | 85.91 |
| Sep 28, 2021 | 85.88 |
| Sep 27, 2021 | 85.86 |
| Sep 24, 2021 | 85.83 |
| Sep 23, 2021 | 85.82 |
| Sep 22, 2021 | 85.81 |
| Sep 21, 2021 | 85.81 |
| Sep 20, 2021 | 85.81 |
| Sep 17, 2021 | 85.82 |
| Sep 16, 2021 | 85.81 |
| Sep 15, 2021 | 85.80 |
| Sep 14, 2021 | 85.80 |
| Sep 13, 2021 | 85.81 |
| Sep 10, 2021 | 85.81 |
| Sep 9, 2021 | 85.79 |
| Sep 8, 2021 | 85.76 |
| Sep 7, 2021 | 85.73 |
| Sep 3, 2021 | 85.70 |
| Sep 2, 2021 | 85.67 |
| Sep 1, 2021 | 85.64 |
| Aug 31, 2021 | 85.58 |
| Aug 30, 2021 | 85.52 |
| Aug 27, 2021 | 85.47 |
| Aug 26, 2021 | 85.41 |
| Aug 25, 2021 | 85.35 |
| Aug 24, 2021 | 85.23 |
| Aug 23, 2021 | 85.10 |
| Aug 20, 2021 | 84.97 |
| Aug 19, 2021 | 84.86 |
| Aug 18, 2021 | 84.75 |
| Aug 17, 2021 | 84.63 |
| Aug 16, 2021 | 84.51 |
| Aug 13, 2021 | 84.37 |
| Aug 12, 2021 | 84.24 |
| Aug 11, 2021 | 84.11 |
| Aug 10, 2021 | 83.99 |
| Aug 9, 2021 | 83.87 |
| Aug 6, 2021 | 83.74 |
| Aug 5, 2021 | 83.59 |
| Aug 4, 2021 | 83.45 |
| Aug 3, 2021 | 83.31 |
| Aug 2, 2021 | 83.17 |
| Jul 30, 2021 | 83.02 |
| Jul 29, 2021 | 82.88 |
| Jul 28, 2021 | 82.73 |
| Jul 27, 2021 | 82.59 |
| Jul 26, 2021 | 82.45 |
| Jul 23, 2021 | 82.30 |
| Jul 22, 2021 | 82.16 |
| Jul 21, 2021 | 82.02 |
| Jul 20, 2021 | 81.86 |
| Jul 19, 2021 | 81.69 |
| Jul 16, 2021 | 81.54 |
| Jul 15, 2021 | 81.37 |
| Jul 14, 2021 | 81.19 |
| Jul 13, 2021 | 81.01 |
| Jul 12, 2021 | 80.84 |
| Jul 9, 2021 | 80.66 |
| Jul 8, 2021 | 80.48 |
| Jul 7, 2021 | 80.32 |
| Jul 6, 2021 | 80.17 |
| Jul 2, 2021 | 80.02 |
| Jul 1, 2021 | 79.86 |
| Jun 30, 2021 | 79.69 |
| Jun 29, 2021 | 79.54 |
| Jun 28, 2021 | 79.38 |
| Jun 25, 2021 | 79.22 |
| Jun 24, 2021 | 79.05 |
| Jun 23, 2021 | 78.89 |
| Jun 22, 2021 | 78.74 |
| Jun 21, 2021 | 78.60 |
| Jun 18, 2021 | 78.45 |
| Jun 17, 2021 | 78.32 |
| Jun 16, 2021 | 78.17 |
| Jun 15, 2021 | 78.01 |
| Jun 14, 2021 | 77.85 |
| Jun 11, 2021 | 77.70 |
| Jun 10, 2021 | 77.54 |
| Jun 9, 2021 | 77.38 |
| Jun 8, 2021 | 77.22 |
| Jun 7, 2021 | 77.05 |
| Jun 4, 2021 | 76.89 |
| Jun 3, 2021 | 76.73 |
| Jun 2, 2021 | 76.58 |
| Jun 1, 2021 | 76.43 |
| May 28, 2021 | 76.28 |
| May 27, 2021 | 76.13 |
| May 26, 2021 | 75.98 |
| May 25, 2021 | 75.83 |
| May 24, 2021 | 75.68 |
| May 21, 2021 | 75.52 |
| May 20, 2021 | 75.34 |
| May 19, 2021 | 75.17 |
| May 18, 2021 | 75.00 |
| May 17, 2021 | 74.82 |
| May 14, 2021 | 74.64 |
| May 13, 2021 | 74.46 |
| May 12, 2021 | 74.28 |
| May 11, 2021 | 74.12 |
| May 10, 2021 | 73.96 |
| May 7, 2021 | 73.80 |
| May 6, 2021 | 73.62 |
| May 5, 2021 | 73.45 |
| May 4, 2021 | 73.26 |
| May 3, 2021 | 73.08 |
| Apr 30, 2021 | 72.92 |
| Apr 29, 2021 | 72.76 |
| Apr 28, 2021 | 72.58 |
| Apr 27, 2021 | 72.41 |
| Apr 26, 2021 | 72.24 |
| Apr 23, 2021 | 72.06 |
| Apr 22, 2021 | 71.89 |
| Apr 21, 2021 | 71.74 |
| Apr 20, 2021 | 71.59 |
| Apr 19, 2021 | 71.45 |
| Apr 16, 2021 | 71.29 |
| Apr 15, 2021 | 71.14 |
| Apr 14, 2021 | 70.99 |
| Apr 13, 2021 | 70.83 |
| Apr 12, 2021 | 70.69 |
| Apr 9, 2021 | 70.53 |
| Apr 8, 2021 | 70.38 |
| Apr 7, 2021 | 70.25 |
| Apr 6, 2021 | 70.12 |
| Apr 5, 2021 | 69.98 |
| Apr 1, 2021 | 69.84 |
| Mar 31, 2021 | 69.72 |
| Mar 30, 2021 | 69.59 |
| Mar 29, 2021 | 69.44 |
| Mar 26, 2021 | 69.30 |
| Mar 25, 2021 | 69.17 |
| Mar 24, 2021 | 69.07 |
| Mar 23, 2021 | 68.99 |
| Mar 22, 2021 | 68.90 |
| Mar 19, 2021 | 68.77 |
| Mar 18, 2021 | 68.62 |
| Mar 17, 2021 | 68.46 |
| Mar 16, 2021 | 68.31 |
| Mar 15, 2021 | 68.16 |
| Mar 12, 2021 | 68.01 |
| Mar 11, 2021 | 67.87 |
| Mar 10, 2021 | 67.72 |
| Mar 9, 2021 | 67.56 |
| Mar 8, 2021 | 67.41 |
| Mar 5, 2021 | 67.25 |
| Mar 4, 2021 | 67.08 |
| Mar 3, 2021 | 66.95 |
| Mar 2, 2021 | 66.78 |
| Mar 1, 2021 | 66.62 |
| Feb 26, 2021 | 66.45 |
| Feb 25, 2021 | 66.30 |
| Feb 24, 2021 | 66.16 |
| Feb 23, 2021 | 66.01 |
| Feb 22, 2021 | 65.85 |
| Feb 19, 2021 | 65.70 |
| Feb 18, 2021 | 65.56 |
| Feb 17, 2021 | 65.44 |
| Feb 16, 2021 | 65.33 |
| Feb 12, 2021 | 65.22 |
| Feb 11, 2021 | 65.13 |
| Feb 10, 2021 | 65.03 |
| Feb 9, 2021 | 64.93 |
| Feb 8, 2021 | 64.81 |
| Feb 5, 2021 | 64.70 |
| Feb 4, 2021 | 64.58 |
| Feb 3, 2021 | 64.48 |
| Feb 2, 2021 | 64.38 |
| Feb 1, 2021 | 64.26 |
| Jan 29, 2021 | 64.14 |
| Jan 28, 2021 | 64.02 |
| Jan 27, 2021 | 63.91 |
| Jan 26, 2021 | 63.81 |
| Jan 25, 2021 | 63.72 |
| Jan 22, 2021 | 63.60 |
| Jan 21, 2021 | 63.47 |
| Jan 20, 2021 | 63.34 |
| Jan 19, 2021 | 63.19 |
| Jan 15, 2021 | 63.05 |
| Jan 14, 2021 | 62.90 |
| Jan 13, 2021 | 62.75 |
| Jan 12, 2021 | 62.61 |
| Jan 11, 2021 | 62.45 |
| Jan 8, 2021 | 62.32 |
| Jan 7, 2021 | 62.17 |
| Jan 6, 2021 | 62.01 |
| Jan 5, 2021 | 61.85 |
| Jan 4, 2021 | 61.73 |
| Dec 31, 2020 | 61.63 |
| Dec 30, 2020 | 61.57 |
| Dec 29, 2020 | 61.52 |
| Dec 28, 2020 | 61.43 |
| Dec 24, 2020 | 61.37 |
| Dec 23, 2020 | 61.28 |
| Dec 22, 2020 | 61.20 |
| Dec 21, 2020 | 61.15 |
| Dec 18, 2020 | 61.07 |
| Dec 17, 2020 | 61.04 |
| Dec 16, 2020 | 61.01 |
| Dec 15, 2020 | 61.00 |
| Dec 14, 2020 | 60.99 |
| Dec 11, 2020 | 60.99 |
| Dec 10, 2020 | 60.96 |
| Dec 9, 2020 | 60.95 |
| Dec 8, 2020 | 60.96 |
| Dec 7, 2020 | 60.97 |
| Dec 4, 2020 | 61.01 |
| Dec 3, 2020 | 61.06 |
| Dec 2, 2020 | 61.12 |
| Dec 1, 2020 | 61.18 |
| Nov 30, 2020 | 61.25 |
| Nov 27, 2020 | 61.33 |
| Nov 25, 2020 | 61.40 |
| Nov 24, 2020 | 61.45 |
| Nov 23, 2020 | 61.51 |
| Nov 20, 2020 | 61.59 |
| Nov 19, 2020 | 61.67 |
| Nov 18, 2020 | 61.75 |
| Nov 17, 2020 | 61.84 |
| Nov 16, 2020 | 61.92 |
| Nov 13, 2020 | 62.00 |
| Nov 12, 2020 | 62.08 |
| Nov 11, 2020 | 62.18 |
| Nov 10, 2020 | 62.28 |
| Nov 9, 2020 | 62.37 |
| Nov 6, 2020 | 62.47 |
| Nov 5, 2020 | 62.63 |
| Nov 4, 2020 | 62.79 |
| Nov 3, 2020 | 62.97 |
| Nov 2, 2020 | 63.12 |
| Oct 30, 2020 | 63.28 |
| Oct 29, 2020 | 63.45 |
| Oct 28, 2020 | 63.62 |
| Oct 27, 2020 | 63.79 |
| Oct 26, 2020 | 63.96 |
| Oct 23, 2020 | 64.13 |
| Oct 22, 2020 | 64.29 |
| Oct 21, 2020 | 64.45 |
| Oct 20, 2020 | 64.62 |
| Oct 19, 2020 | 64.80 |
| Oct 16, 2020 | 65.00 |
| Oct 15, 2020 | 65.19 |
| Oct 14, 2020 | 65.40 |
| Oct 13, 2020 | 65.60 |
| Oct 12, 2020 | 65.81 |
| Oct 9, 2020 | 66.00 |
| Oct 8, 2020 | 66.20 |
| Oct 7, 2020 | 66.40 |
| Oct 6, 2020 | 66.60 |
| Oct 5, 2020 | 66.80 |
| Oct 2, 2020 | 67.01 |
| Oct 1, 2020 | 67.22 |
| Sep 30, 2020 | 67.43 |
| Sep 29, 2020 | 67.64 |
| Sep 28, 2020 | 67.85 |
| Sep 25, 2020 | 68.05 |
| Sep 24, 2020 | 68.26 |
| Sep 23, 2020 | 68.46 |
| Sep 22, 2020 | 68.67 |
| Sep 21, 2020 | 68.87 |
| Sep 18, 2020 | 69.08 |
| Sep 17, 2020 | 69.26 |
| Sep 16, 2020 | 69.45 |
| Sep 15, 2020 | 69.65 |
| Sep 14, 2020 | 69.84 |
| Sep 11, 2020 | 70.02 |
| Sep 10, 2020 | 70.21 |
| Sep 9, 2020 | 70.40 |
| Sep 8, 2020 | 70.58 |
| Sep 4, 2020 | 70.76 |
| Sep 3, 2020 | 70.92 |
| Sep 2, 2020 | 71.09 |
| Sep 1, 2020 | 71.26 |
| Aug 31, 2020 | 71.44 |
| Aug 28, 2020 | 71.61 |
| Aug 27, 2020 | 71.77 |
| Aug 26, 2020 | 71.93 |
| Aug 25, 2020 | 72.10 |
| Aug 24, 2020 | 72.26 |
| Aug 21, 2020 | 72.43 |
| Aug 20, 2020 | 72.60 |
| Aug 19, 2020 | 72.76 |
| Aug 18, 2020 | 72.92 |
| Aug 17, 2020 | 73.07 |
| Aug 14, 2020 | 73.22 |
| Aug 13, 2020 | 73.36 |
| Aug 12, 2020 | 73.50 |
| Aug 11, 2020 | 73.63 |
| Aug 10, 2020 | 73.77 |
| Aug 7, 2020 | 73.90 |
| Aug 6, 2020 | 74.04 |
| Aug 5, 2020 | 74.20 |
| Aug 4, 2020 | 74.34 |
| Aug 3, 2020 | 74.48 |
| Jul 31, 2020 | 74.62 |
| Jul 30, 2020 | 74.76 |
| Jul 29, 2020 | 74.89 |
| Jul 28, 2020 | 75.02 |
| Jul 27, 2020 | 75.15 |
| Jul 24, 2020 | 75.28 |
| Jul 23, 2020 | 75.39 |
| Jul 22, 2020 | 75.51 |
| Jul 21, 2020 | 75.63 |
| Jul 20, 2020 | 75.74 |
| Jul 17, 2020 | 75.87 |
| Jul 16, 2020 | 76.01 |
| Jul 15, 2020 | 76.14 |
| Jul 14, 2020 | 76.27 |
| Jul 13, 2020 | 76.42 |
| Jul 10, 2020 | 76.56 |
| Jul 9, 2020 | 76.70 |
| Jul 8, 2020 | 76.86 |
| Jul 7, 2020 | 77.00 |
| Jul 6, 2020 | 77.15 |
| Jul 2, 2020 | 77.28 |
| Jul 1, 2020 | 77.41 |
| Jun 30, 2020 | 77.55 |
| Jun 29, 2020 | 77.68 |
| Jun 26, 2020 | 77.81 |
| Jun 25, 2020 | 77.94 |
| Jun 24, 2020 | 78.06 |
| Jun 23, 2020 | 78.18 |
| Jun 22, 2020 | 78.28 |
| Jun 19, 2020 | 78.39 |
| Jun 18, 2020 | 78.47 |
| Jun 17, 2020 | 78.56 |
| Jun 16, 2020 | 78.66 |
| Jun 15, 2020 | 78.74 |
| Jun 12, 2020 | 78.83 |
| Jun 11, 2020 | 78.92 |
| Jun 10, 2020 | 79.01 |
| Jun 9, 2020 | 79.08 |
| Jun 8, 2020 | 79.14 |
| Jun 5, 2020 | 79.18 |
| Jun 4, 2020 | 79.24 |
| Jun 3, 2020 | 79.33 |
| Jun 2, 2020 | 79.41 |
| Jun 1, 2020 | 79.50 |
| May 29, 2020 | 79.58 |
| May 28, 2020 | 79.67 |
| May 27, 2020 | 79.76 |
| May 26, 2020 | 79.84 |
| May 22, 2020 | 79.93 |
| May 21, 2020 | 80.03 |
| May 20, 2020 | 80.13 |
| May 19, 2020 | 80.23 |
| May 18, 2020 | 80.35 |
| May 15, 2020 | 80.46 |
| May 14, 2020 | 80.60 |
| May 13, 2020 | 80.74 |
| May 12, 2020 | 80.88 |
| May 11, 2020 | 81.02 |
| May 8, 2020 | 81.13 |
| May 7, 2020 | 81.23 |
| May 6, 2020 | 81.34 |
| May 5, 2020 | 81.46 |
| May 4, 2020 | 81.56 |
| May 1, 2020 | 81.65 |
| Apr 30, 2020 | 81.73 |
| Apr 29, 2020 | 81.80 |
| Apr 28, 2020 | 81.86 |
| Apr 27, 2020 | 81.93 |
| Apr 24, 2020 | 82.01 |
| Apr 23, 2020 | 82.10 |
| Apr 22, 2020 | 82.21 |
| Apr 21, 2020 | 82.32 |
| Apr 20, 2020 | 82.44 |
| Apr 17, 2020 | 82.55 |
| Apr 16, 2020 | 82.67 |
| Apr 15, 2020 | 82.81 |
| Apr 14, 2020 | 82.95 |
| Apr 13, 2020 | 83.06 |
| Apr 9, 2020 | 83.17 |
| Apr 8, 2020 | 83.26 |
| Apr 7, 2020 | 83.36 |
| Apr 6, 2020 | 83.47 |
| Apr 3, 2020 | 83.59 |
| Apr 2, 2020 | 83.71 |
| Apr 1, 2020 | 83.83 |
| Mar 31, 2020 | 83.97 |
| Mar 30, 2020 | 84.09 |
| Mar 27, 2020 | 84.22 |
| Mar 26, 2020 | 84.36 |
| Mar 25, 2020 | 84.48 |
| Mar 24, 2020 | 84.62 |
| Mar 23, 2020 | 84.76 |
| Mar 20, 2020 | 84.91 |
| Mar 19, 2020 | 85.04 |
| Mar 18, 2020 | 85.14 |
| Mar 17, 2020 | 85.20 |
| Mar 16, 2020 | 85.25 |
| Mar 13, 2020 | 85.34 |
| Mar 12, 2020 | 85.40 |
| Mar 11, 2020 | 85.50 |
| Mar 10, 2020 | 85.59 |
| Mar 9, 2020 | 85.65 |
| Mar 6, 2020 | 85.74 |
| Mar 5, 2020 | 85.79 |
| Mar 4, 2020 | 85.83 |
| Mar 3, 2020 | 85.85 |
| Mar 2, 2020 | 85.87 |
| Feb 28, 2020 | 85.87 |
| Feb 27, 2020 | 85.90 |
| Feb 26, 2020 | 85.91 |
| Feb 25, 2020 | 85.92 |
| Feb 24, 2020 | 85.92 |
| Feb 21, 2020 | 85.90 |
| Feb 20, 2020 | 85.86 |
| Feb 19, 2020 | 85.83 |
| Feb 18, 2020 | 85.80 |
| Feb 14, 2020 | 85.77 |
| Feb 13, 2020 | 85.72 |
| Feb 12, 2020 | 85.67 |
| Feb 11, 2020 | 85.64 |
| Feb 10, 2020 | 85.60 |
| Feb 7, 2020 | 85.55 |
| Feb 6, 2020 | 85.51 |
| Feb 5, 2020 | 85.46 |
| Feb 4, 2020 | 85.41 |
| Feb 3, 2020 | 85.35 |
| Jan 31, 2020 | 85.31 |
| Jan 30, 2020 | 85.27 |
| Jan 29, 2020 | 85.22 |
| Jan 28, 2020 | 85.18 |
| Jan 27, 2020 | 85.12 |
| Jan 24, 2020 | 85.06 |
| Jan 23, 2020 | 85.00 |
| Jan 22, 2020 | 84.94 |
| Jan 21, 2020 | 84.88 |
| Jan 17, 2020 | 84.82 |
| Jan 16, 2020 | 84.75 |
| Jan 15, 2020 | 84.68 |
| Jan 14, 2020 | 84.62 |
| Jan 13, 2020 | 84.54 |
| Jan 10, 2020 | 84.47 |
| Jan 9, 2020 | 84.40 |
| Jan 8, 2020 | 84.32 |
| Jan 7, 2020 | 84.23 |
| Jan 6, 2020 | 84.14 |
| Jan 3, 2020 | 84.07 |
| Jan 2, 2020 | 83.99 |
| Dec 31, 2019 | 83.92 |
| Dec 30, 2019 | 83.85 |
| Dec 27, 2019 | 83.79 |
| Dec 26, 2019 | 83.72 |
| Dec 24, 2019 | 83.65 |
| Dec 23, 2019 | 83.59 |
| Dec 20, 2019 | 83.52 |
| Dec 19, 2019 | 83.45 |
| Dec 18, 2019 | 83.39 |
| Dec 17, 2019 | 83.33 |
| Dec 16, 2019 | 83.28 |
| Dec 13, 2019 | 83.23 |
| Dec 12, 2019 | 83.18 |
| Dec 11, 2019 | 83.13 |
| Dec 10, 2019 | 83.09 |
| Dec 9, 2019 | 83.04 |
| Dec 6, 2019 | 83.01 |
| Dec 5, 2019 | 82.97 |
| Dec 4, 2019 | 82.93 |
| Dec 3, 2019 | 82.89 |
| Dec 2, 2019 | 82.85 |
| Nov 29, 2019 | 82.81 |
| Nov 27, 2019 | 82.76 |
| Nov 26, 2019 | 82.71 |
| Nov 25, 2019 | 82.67 |
| Nov 22, 2019 | 82.62 |
| Nov 21, 2019 | 82.58 |
| Nov 20, 2019 | 82.53 |
| Nov 19, 2019 | 82.49 |
| Nov 18, 2019 | 82.44 |
| Nov 15, 2019 | 82.39 |
| Nov 14, 2019 | 82.34 |
| Nov 13, 2019 | 82.28 |
| Nov 12, 2019 | 82.22 |
| Nov 11, 2019 | 82.17 |
| Nov 8, 2019 | 82.12 |
| Nov 7, 2019 | 82.05 |
| Nov 6, 2019 | 81.99 |
| Nov 5, 2019 | 81.92 |
| Nov 4, 2019 | 81.85 |
| Nov 1, 2019 | 81.79 |
| Oct 31, 2019 | 81.72 |
| Oct 30, 2019 | 81.65 |
| Oct 29, 2019 | 81.57 |
| Oct 28, 2019 | 81.49 |
| Oct 25, 2019 | 81.42 |
| Oct 24, 2019 | 81.35 |
| Oct 23, 2019 | 81.28 |
| Oct 22, 2019 | 81.20 |
| Oct 21, 2019 | 81.12 |
| Oct 18, 2019 | 81.04 |
| Oct 17, 2019 | 80.95 |
| Oct 16, 2019 | 80.87 |
| Oct 15, 2019 | 80.78 |
| Oct 14, 2019 | 80.70 |
| Oct 11, 2019 | 80.61 |
| Oct 10, 2019 | 80.52 |
| Oct 9, 2019 | 80.43 |
| Oct 8, 2019 | 80.34 |
| Oct 7, 2019 | 80.27 |
| Oct 4, 2019 | 80.19 |
| Oct 3, 2019 | 80.12 |
| Oct 2, 2019 | 80.05 |
| Oct 1, 2019 | 80.00 |
| Sep 30, 2019 | 79.94 |
| Sep 27, 2019 | 79.87 |
| Sep 26, 2019 | 79.81 |
| Sep 25, 2019 | 79.76 |
| Sep 24, 2019 | 79.70 |
| Sep 23, 2019 | 79.66 |
| Sep 20, 2019 | 79.61 |
| Sep 19, 2019 | 79.58 |
| Sep 18, 2019 | 79.55 |
| Sep 17, 2019 | 79.51 |
| Sep 16, 2019 | 79.47 |
| Sep 13, 2019 | 79.43 |
| Sep 12, 2019 | 79.40 |
| Sep 11, 2019 | 79.36 |
| Sep 10, 2019 | 79.32 |
| Sep 9, 2019 | 79.29 |
| Sep 6, 2019 | 79.26 |
| Sep 5, 2019 | 79.25 |
| Sep 4, 2019 | 79.23 |
| Sep 3, 2019 | 79.21 |
| Aug 30, 2019 | 79.21 |
| Aug 29, 2019 | 79.19 |
| Aug 28, 2019 | 79.18 |
| Aug 27, 2019 | 79.17 |
| Aug 26, 2019 | 79.17 |
| Aug 23, 2019 | 79.17 |
| Aug 22, 2019 | 79.16 |
| Aug 21, 2019 | 79.15 |
| Aug 20, 2019 | 79.13 |
| Aug 19, 2019 | 79.11 |
| Aug 16, 2019 | 79.08 |
| Aug 15, 2019 | 79.06 |
| Aug 14, 2019 | 79.04 |
| Aug 13, 2019 | 79.02 |
| Aug 12, 2019 | 78.98 |
| Aug 9, 2019 | 78.95 |
| Aug 8, 2019 | 78.91 |
| Aug 7, 2019 | 78.87 |
| Aug 6, 2019 | 78.85 |
| Aug 5, 2019 | 78.82 |
| Aug 2, 2019 | 78.81 |
| Aug 1, 2019 | 78.78 |
| Jul 31, 2019 | 78.75 |
| Jul 30, 2019 | 78.72 |
| Jul 29, 2019 | 78.69 |
| Jul 26, 2019 | 78.68 |
| Jul 25, 2019 | 78.66 |
| Jul 24, 2019 | 78.64 |
| Jul 23, 2019 | 78.63 |
| Jul 22, 2019 | 78.62 |
| Jul 19, 2019 | 78.59 |
| Jul 18, 2019 | 78.57 |
| Jul 17, 2019 | 78.56 |
| Jul 16, 2019 | 78.55 |
| Jul 15, 2019 | 78.54 |
| Jul 12, 2019 | 78.54 |
| Jul 11, 2019 | 78.53 |
| Jul 10, 2019 | 78.53 |
| Jul 9, 2019 | 78.53 |
| Jul 8, 2019 | 78.53 |
| Jul 5, 2019 | 78.53 |
| Jul 3, 2019 | 78.52 |
| Jul 2, 2019 | 78.52 |
| Jul 1, 2019 | 78.52 |
| Jun 28, 2019 | 78.52 |
| Jun 27, 2019 | 78.53 |
| Jun 26, 2019 | 78.54 |
| Jun 25, 2019 | 78.55 |
| Jun 24, 2019 | 78.56 |
| Jun 21, 2019 | 78.59 |
| Jun 20, 2019 | 78.61 |
| Jun 19, 2019 | 78.63 |
| Jun 18, 2019 | 78.64 |
| Jun 17, 2019 | 78.66 |
| Jun 14, 2019 | 78.69 |
| Jun 13, 2019 | 78.70 |
| Jun 12, 2019 | 78.72 |
| Jun 11, 2019 | 78.74 |
| Jun 10, 2019 | 78.76 |
| Jun 7, 2019 | 78.79 |
| Jun 6, 2019 | 78.81 |
| Jun 5, 2019 | 78.84 |
| Jun 4, 2019 | 78.86 |
| Jun 3, 2019 | 78.88 |
| May 31, 2019 | 78.91 |
| May 30, 2019 | 78.95 |
| May 29, 2019 | 78.98 |
| May 28, 2019 | 79.00 |
| May 24, 2019 | 79.02 |
| May 23, 2019 | 79.04 |
| May 22, 2019 | 79.06 |
| May 21, 2019 | 79.08 |
| May 20, 2019 | 79.08 |
| May 17, 2019 | 79.09 |
| May 16, 2019 | 79.09 |
| May 15, 2019 | 79.09 |
| May 14, 2019 | 79.11 |
| May 13, 2019 | 79.12 |
| May 10, 2019 | 79.13 |
| May 9, 2019 | 79.13 |
| May 8, 2019 | 79.15 |
| May 7, 2019 | 79.16 |
| May 6, 2019 | 79.17 |
| May 3, 2019 | 79.17 |
| May 2, 2019 | 79.17 |
| May 1, 2019 | 79.18 |
| Apr 30, 2019 | 79.19 |
| Apr 29, 2019 | 79.20 |
| Apr 26, 2019 | 79.21 |
| Apr 25, 2019 | 79.23 |
| Apr 24, 2019 | 79.25 |
| Apr 23, 2019 | 79.27 |
| Apr 22, 2019 | 79.28 |
| Apr 18, 2019 | 79.29 |
| Apr 17, 2019 | 79.31 |
| Apr 16, 2019 | 79.31 |
| Apr 15, 2019 | 79.32 |
| Apr 12, 2019 | 79.33 |
| Apr 11, 2019 | 79.34 |
| Apr 10, 2019 | 79.36 |
| Apr 9, 2019 | 79.39 |
| Apr 8, 2019 | 79.42 |
| Apr 5, 2019 | 79.44 |
| Apr 4, 2019 | 79.47 |
| Apr 3, 2019 | 79.49 |
| Apr 2, 2019 | 79.51 |
| Apr 1, 2019 | 79.54 |
| Mar 29, 2019 | 79.57 |
| Mar 28, 2019 | 79.60 |
| Mar 27, 2019 | 79.64 |
| Mar 26, 2019 | 79.68 |
| Mar 25, 2019 | 79.73 |
| Mar 22, 2019 | 79.79 |
| Mar 21, 2019 | 79.85 |
| Mar 20, 2019 | 79.90 |
| Mar 19, 2019 | 79.93 |
| Mar 18, 2019 | 79.95 |
| Mar 15, 2019 | 79.97 |
| Mar 14, 2019 | 79.99 |
| Mar 13, 2019 | 80.01 |
| Mar 12, 2019 | 80.03 |
| Mar 11, 2019 | 80.05 |
| Mar 8, 2019 | 80.08 |
| Mar 7, 2019 | 80.10 |
| Mar 6, 2019 | 80.12 |
| Mar 5, 2019 | 80.14 |
| Mar 4, 2019 | 80.15 |
| Mar 1, 2019 | 80.17 |
| Feb 28, 2019 | 80.17 |
| Feb 27, 2019 | 80.19 |
| Feb 26, 2019 | 80.20 |
| Feb 25, 2019 | 80.21 |
| Feb 22, 2019 | 80.22 |
| Feb 21, 2019 | 80.23 |
| Feb 20, 2019 | 80.24 |
| Feb 19, 2019 | 80.24 |
| Feb 15, 2019 | 80.26 |
| Feb 14, 2019 | 80.28 |
| Feb 13, 2019 | 80.30 |
| Feb 12, 2019 | 80.32 |
| Feb 11, 2019 | 80.34 |
| Feb 8, 2019 | 80.36 |
| Feb 7, 2019 | 80.38 |
| Feb 6, 2019 | 80.40 |
| Feb 5, 2019 | 80.43 |
| Feb 4, 2019 | 80.45 |
| Feb 1, 2019 | 80.46 |
| Jan 31, 2019 | 80.48 |
| Jan 30, 2019 | 80.51 |
| Jan 29, 2019 | 80.54 |
| Jan 28, 2019 | 80.57 |
| Jan 25, 2019 | 80.58 |
| Jan 24, 2019 | 80.61 |
| Jan 23, 2019 | 80.64 |
| Jan 22, 2019 | 80.66 |
| Jan 18, 2019 | 80.70 |
| Jan 17, 2019 | 80.74 |
| Jan 16, 2019 | 80.77 |
| Jan 15, 2019 | 80.81 |
| Jan 14, 2019 | 80.87 |
| Jan 11, 2019 | 80.92 |
| Jan 10, 2019 | 80.96 |
| Jan 9, 2019 | 81.02 |
| Jan 8, 2019 | 81.06 |
| Jan 7, 2019 | 81.12 |
| Jan 4, 2019 | 81.19 |
| Jan 3, 2019 | 81.27 |
| Jan 2, 2019 | 81.35 |
| Dec 31, 2018 | 81.44 |
| Dec 28, 2018 | 81.53 |
| Dec 27, 2018 | 81.62 |
| Dec 26, 2018 | 81.72 |
| Dec 24, 2018 | 81.83 |
| Dec 21, 2018 | 81.94 |
| Dec 20, 2018 | 82.04 |
| Dec 19, 2018 | 82.14 |
| Dec 18, 2018 | 82.22 |
| Dec 17, 2018 | 82.30 |
| Dec 14, 2018 | 82.37 |
| Dec 13, 2018 | 82.42 |
| Dec 12, 2018 | 82.47 |
| Dec 11, 2018 | 82.52 |
| Dec 10, 2018 | 82.58 |
| Dec 7, 2018 | 82.62 |
| Dec 6, 2018 | 82.65 |
| Dec 4, 2018 | 82.69 |
| Dec 3, 2018 | 82.73 |
| Nov 30, 2018 | 82.76 |
| Nov 29, 2018 | 82.79 |
| Nov 28, 2018 | 82.81 |
| Nov 27, 2018 | 82.83 |
| Nov 26, 2018 | 82.84 |
| Nov 23, 2018 | 82.85 |
| Nov 21, 2018 | 82.85 |
| Nov 20, 2018 | 82.87 |
| Nov 19, 2018 | 82.89 |
| Nov 16, 2018 | 82.90 |
| Nov 15, 2018 | 82.92 |
| Nov 14, 2018 | 82.95 |
| Nov 13, 2018 | 82.98 |
| Nov 12, 2018 | 83.00 |
| Nov 9, 2018 | 83.03 |
| Nov 8, 2018 | 83.06 |
| Nov 7, 2018 | 83.09 |
| Nov 6, 2018 | 83.12 |
| Nov 5, 2018 | 83.15 |
| Nov 2, 2018 | 83.18 |
| Nov 1, 2018 | 83.22 |
| Oct 31, 2018 | 83.26 |
| Oct 30, 2018 | 83.30 |
| Oct 29, 2018 | 83.34 |
| Oct 26, 2018 | 83.39 |
| Oct 25, 2018 | 83.45 |
| Oct 24, 2018 | 83.50 |
| Oct 23, 2018 | 83.56 |
| Oct 22, 2018 | 83.61 |
| Oct 19, 2018 | 83.67 |
| Oct 18, 2018 | 83.71 |
| Oct 17, 2018 | 83.76 |
| Oct 16, 2018 | 83.80 |
| Oct 15, 2018 | 83.85 |
| Oct 12, 2018 | 83.90 |
| Oct 11, 2018 | 83.95 |
| Oct 10, 2018 | 83.99 |
| Oct 9, 2018 | 84.02 |
| Oct 8, 2018 | 84.05 |
| Oct 5, 2018 | 84.08 |
| Oct 4, 2018 | 84.11 |
| Oct 3, 2018 | 84.15 |
| Oct 2, 2018 | 84.17 |
| Oct 1, 2018 | 84.20 |
| Sep 28, 2018 | 84.23 |
| Sep 27, 2018 | 84.26 |
| Sep 26, 2018 | 84.29 |
| Sep 25, 2018 | 84.31 |
| Sep 24, 2018 | 84.33 |
| Sep 21, 2018 | 84.35 |
| Sep 20, 2018 | 84.37 |
| Sep 19, 2018 | 84.40 |
| Sep 18, 2018 | 84.41 |
| Sep 17, 2018 | 84.44 |
| Sep 14, 2018 | 84.45 |
| Sep 13, 2018 | 84.46 |
| Sep 12, 2018 | 84.45 |
| Sep 11, 2018 | 84.44 |
| Sep 10, 2018 | 84.42 |
| Sep 7, 2018 | 84.41 |
| Sep 6, 2018 | 84.40 |
| Sep 5, 2018 | 84.38 |
| Sep 4, 2018 | 84.36 |
| Aug 31, 2018 | 84.34 |
| Aug 30, 2018 | 84.33 |
| Aug 29, 2018 | 84.31 |
| Aug 28, 2018 | 84.28 |
| Aug 27, 2018 | 84.26 |
| Aug 24, 2018 | 84.23 |
| Aug 23, 2018 | 84.20 |
| Aug 22, 2018 | 84.19 |
| Aug 21, 2018 | 84.17 |
| Aug 20, 2018 | 84.16 |
| Aug 17, 2018 | 84.15 |
| Aug 16, 2018 | 84.13 |
| Aug 15, 2018 | 84.12 |
| Aug 14, 2018 | 84.13 |
| Aug 13, 2018 | 84.13 |
| Aug 10, 2018 | 84.13 |
| Aug 9, 2018 | 84.13 |
| Aug 8, 2018 | 84.13 |
| Aug 7, 2018 | 84.14 |
| Aug 6, 2018 | 84.15 |
| Aug 3, 2018 | 84.15 |
| Aug 2, 2018 | 84.16 |
| Aug 1, 2018 | 84.16 |
| Jul 31, 2018 | 84.17 |
| Jul 30, 2018 | 84.19 |
| Jul 27, 2018 | 84.21 |
| Jul 26, 2018 | 84.22 |
| Jul 25, 2018 | 84.23 |
| Jul 24, 2018 | 84.25 |
| Jul 23, 2018 | 84.25 |
| Jul 20, 2018 | 84.24 |
| Jul 19, 2018 | 84.24 |
| Jul 18, 2018 | 84.24 |
| Jul 17, 2018 | 84.24 |
| Jul 16, 2018 | 84.23 |
| Jul 13, 2018 | 84.23 |
| Jul 12, 2018 | 84.21 |
| Jul 11, 2018 | 84.20 |
| Jul 10, 2018 | 84.18 |
| Jul 9, 2018 | 84.16 |
| Jul 6, 2018 | 84.13 |
| Jul 5, 2018 | 84.11 |
| Jul 3, 2018 | 84.09 |
| Jul 2, 2018 | 84.06 |
| Jun 29, 2018 | 84.04 |
| Jun 28, 2018 | 84.01 |
| Jun 27, 2018 | 83.99 |
| Jun 26, 2018 | 83.95 |
| Jun 25, 2018 | 83.91 |
| Jun 22, 2018 | 83.86 |
| Jun 21, 2018 | 83.82 |
| Jun 20, 2018 | 83.77 |
| Jun 19, 2018 | 83.73 |
| Jun 18, 2018 | 83.69 |
| Jun 15, 2018 | 83.66 |
| Jun 14, 2018 | 83.63 |
| Jun 13, 2018 | 83.60 |
| Jun 12, 2018 | 83.57 |
| Jun 11, 2018 | 83.54 |
| Jun 8, 2018 | 83.51 |
| Jun 7, 2018 | 83.46 |
| Jun 6, 2018 | 83.41 |
| Jun 5, 2018 | 83.37 |
| Jun 4, 2018 | 83.33 |
| Jun 1, 2018 | 83.30 |
| May 31, 2018 | 83.27 |
| May 30, 2018 | 83.26 |
| May 29, 2018 | 83.23 |
| May 25, 2018 | 83.20 |
| May 24, 2018 | 83.18 |
| May 23, 2018 | 83.17 |
| May 22, 2018 | 83.15 |
| May 21, 2018 | 83.14 |
| May 18, 2018 | 83.13 |
| May 17, 2018 | 83.12 |
| May 16, 2018 | 83.12 |
| May 15, 2018 | 83.11 |
| May 14, 2018 | 83.10 |
| May 11, 2018 | 83.09 |
| May 10, 2018 | 83.09 |
| May 9, 2018 | 83.09 |
| May 8, 2018 | 83.08 |
| May 7, 2018 | 83.07 |
| May 4, 2018 | 83.05 |
| May 3, 2018 | 83.04 |
| May 2, 2018 | 83.03 |
| May 1, 2018 | 83.01 |
| Apr 30, 2018 | 83.00 |
| Apr 27, 2018 | 82.98 |
| Apr 26, 2018 | 82.96 |
| Apr 25, 2018 | 82.95 |
| Apr 24, 2018 | 82.93 |
| Apr 23, 2018 | 82.92 |
| Apr 20, 2018 | 82.91 |
| Apr 19, 2018 | 82.91 |
| Apr 18, 2018 | 82.92 |
| Apr 17, 2018 | 82.92 |
| Apr 16, 2018 | 82.93 |
| Apr 13, 2018 | 82.92 |
| Apr 12, 2018 | 82.92 |
| Apr 11, 2018 | 82.90 |
| Apr 10, 2018 | 82.89 |
| Apr 9, 2018 | 82.88 |
| Apr 6, 2018 | 82.88 |
| Apr 5, 2018 | 82.87 |
| Apr 4, 2018 | 82.87 |
| Apr 3, 2018 | 82.87 |
| Apr 2, 2018 | 82.87 |
| Mar 29, 2018 | 82.87 |
| Mar 28, 2018 | 82.87 |
| Mar 27, 2018 | 82.88 |
| Mar 26, 2018 | 82.89 |
| Mar 23, 2018 | 82.88 |
| Mar 22, 2018 | 82.86 |
| Mar 21, 2018 | 82.83 |
| Mar 20, 2018 | 82.79 |
| Mar 19, 2018 | 82.76 |
| Mar 16, 2018 | 82.72 |
| Mar 15, 2018 | 82.68 |
| Mar 14, 2018 | 82.64 |
| Mar 13, 2018 | 82.60 |
| Mar 12, 2018 | 82.57 |
| Mar 9, 2018 | 82.52 |
| Mar 8, 2018 | 82.49 |
| Mar 7, 2018 | 82.46 |
| Mar 6, 2018 | 82.42 |
| Mar 5, 2018 | 82.38 |
| Mar 2, 2018 | 82.35 |
| Mar 1, 2018 | 82.33 |
| Feb 28, 2018 | 82.32 |
| Feb 27, 2018 | 82.31 |
| Feb 26, 2018 | 82.30 |
| Feb 23, 2018 | 82.29 |
| Feb 22, 2018 | 82.28 |
| Feb 21, 2018 | 82.28 |
| Feb 20, 2018 | 82.27 |
| Feb 16, 2018 | 82.27 |
| Feb 15, 2018 | 82.25 |
| Feb 14, 2018 | 82.24 |
| Feb 13, 2018 | 82.23 |
| Feb 12, 2018 | 82.23 |
| Feb 9, 2018 | 82.23 |
| Feb 8, 2018 | 82.24 |
| Feb 7, 2018 | 82.25 |
| Feb 6, 2018 | 82.26 |
| Feb 5, 2018 | 82.25 |
| Feb 2, 2018 | 82.25 |
| Feb 1, 2018 | 82.23 |
| Jan 31, 2018 | 82.21 |
| Jan 30, 2018 | 82.18 |
| Jan 29, 2018 | 82.15 |
| Jan 26, 2018 | 82.12 |
| Jan 25, 2018 | 82.10 |
| Jan 24, 2018 | 82.07 |
| Jan 23, 2018 | 82.04 |
| Jan 22, 2018 | 82.01 |
| Jan 19, 2018 | 81.98 |
| Jan 18, 2018 | 81.95 |
| Jan 17, 2018 | 81.92 |
| Jan 16, 2018 | 81.90 |
| Jan 12, 2018 | 81.88 |
| Jan 11, 2018 | 81.84 |
| Jan 10, 2018 | 81.80 |
| Jan 9, 2018 | 81.77 |
| Jan 8, 2018 | 81.73 |
| Jan 5, 2018 | 81.70 |
| Jan 4, 2018 | 81.66 |
| Jan 3, 2018 | 81.63 |
| Jan 2, 2018 | 81.62 |
| Dec 29, 2017 | 81.62 |
| Dec 28, 2017 | 81.62 |
| Dec 27, 2017 | 81.60 |
| Dec 26, 2017 | 81.59 |
| Dec 22, 2017 | 81.58 |
| Dec 21, 2017 | 81.56 |
| Dec 20, 2017 | 81.54 |
| Dec 19, 2017 | 81.53 |
| Dec 18, 2017 | 81.51 |
| Dec 15, 2017 | 81.50 |
| Dec 14, 2017 | 81.50 |
| Dec 13, 2017 | 81.50 |
| Dec 12, 2017 | 81.52 |
| Dec 11, 2017 | 81.51 |
| Dec 8, 2017 | 81.52 |
| Dec 7, 2017 | 81.53 |
| Dec 6, 2017 | 81.53 |
| Dec 5, 2017 | 81.54 |
| Dec 4, 2017 | 81.53 |
| Dec 1, 2017 | 81.52 |
| Nov 30, 2017 | 81.53 |
| Nov 29, 2017 | 81.53 |
| Nov 28, 2017 | 81.52 |
| Nov 27, 2017 | 81.53 |
| Nov 24, 2017 | 81.55 |
| Nov 22, 2017 | 81.57 |
| Nov 21, 2017 | 81.58 |
| Nov 20, 2017 | 81.59 |
| Nov 17, 2017 | 81.61 |
| Nov 16, 2017 | 81.63 |
| Nov 15, 2017 | 81.65 |
| Nov 14, 2017 | 81.67 |
| Nov 13, 2017 | 81.70 |
| Nov 10, 2017 | 81.74 |
| Nov 9, 2017 | 81.79 |
| Nov 8, 2017 | 81.84 |
| Nov 7, 2017 | 81.89 |
| Nov 6, 2017 | 81.93 |
| Nov 3, 2017 | 81.96 |
| Nov 2, 2017 | 81.99 |
| Nov 1, 2017 | 82.02 |
| Oct 31, 2017 | 82.05 |
| Oct 30, 2017 | 82.07 |
| Oct 27, 2017 | 82.11 |
| Oct 26, 2017 | 82.13 |
| Oct 25, 2017 | 82.16 |
| Oct 24, 2017 | 82.19 |
| Oct 23, 2017 | 82.22 |
| Oct 20, 2017 | 82.24 |
| Oct 19, 2017 | 82.26 |
| Oct 18, 2017 | 82.29 |
| Oct 17, 2017 | 82.32 |
| Oct 16, 2017 | 82.35 |
| Oct 13, 2017 | 82.37 |
| Oct 12, 2017 | 82.40 |
| Oct 11, 2017 | 82.43 |
| Oct 10, 2017 | 82.45 |
| Oct 9, 2017 | 82.47 |
| Oct 6, 2017 | 82.49 |
| Oct 5, 2017 | 82.51 |
| Oct 4, 2017 | 82.53 |
| Oct 3, 2017 | 82.55 |
| Oct 2, 2017 | 82.58 |
| Sep 29, 2017 | 82.60 |
| Sep 28, 2017 | 82.62 |
| Sep 27, 2017 | 82.64 |
| Sep 26, 2017 | 82.67 |
| Sep 25, 2017 | 82.71 |
| Sep 22, 2017 | 82.74 |
| Sep 21, 2017 | 82.76 |
| Sep 20, 2017 | 82.78 |
| Sep 19, 2017 | 82.80 |
| Sep 18, 2017 | 82.82 |
| Sep 15, 2017 | 82.84 |
| Sep 14, 2017 | 82.86 |
| Sep 13, 2017 | 82.89 |
| Sep 12, 2017 | 82.92 |
| Sep 11, 2017 | 82.96 |
| Sep 8, 2017 | 83.00 |
| Sep 7, 2017 | 83.06 |
| Sep 6, 2017 | 83.11 |
| Sep 5, 2017 | 83.15 |
| Sep 1, 2017 | 83.20 |
| Aug 31, 2017 | 83.24 |
| Aug 30, 2017 | 83.28 |
| Aug 29, 2017 | 83.31 |
| Aug 28, 2017 | 83.33 |
| Aug 25, 2017 | 83.33 |
| Aug 24, 2017 | 83.31 |
| Aug 23, 2017 | 83.29 |
| Aug 22, 2017 | 83.26 |
| Aug 21, 2017 | 83.24 |
| Aug 18, 2017 | 83.21 |
| Aug 17, 2017 | 83.19 |
| Aug 16, 2017 | 83.17 |
| Aug 15, 2017 | 83.14 |
| Aug 14, 2017 | 83.11 |
| Aug 11, 2017 | 83.07 |
| Aug 10, 2017 | 83.04 |
| Aug 9, 2017 | 83.01 |
| Aug 8, 2017 | 82.97 |
| Aug 7, 2017 | 82.93 |
| Aug 4, 2017 | 82.88 |
| Aug 3, 2017 | 82.83 |
| Aug 2, 2017 | 82.78 |
| Aug 1, 2017 | 82.72 |
| Jul 31, 2017 | 82.66 |
| Jul 28, 2017 | 82.61 |
| Jul 27, 2017 | 82.57 |
| Jul 26, 2017 | 82.52 |
| Jul 25, 2017 | 82.47 |
| Jul 24, 2017 | 82.42 |
| Jul 21, 2017 | 82.36 |
| Jul 20, 2017 | 82.32 |
| Jul 19, 2017 | 82.27 |
| Jul 18, 2017 | 82.22 |
| Jul 17, 2017 | 82.17 |
| Jul 14, 2017 | 82.13 |
| Jul 13, 2017 | 82.08 |
| Jul 12, 2017 | 82.03 |
| Jul 11, 2017 | 81.98 |
| Jul 10, 2017 | 81.94 |
| Jul 7, 2017 | 81.89 |
| Jul 6, 2017 | 81.82 |
| Jul 5, 2017 | 81.76 |
| Jul 3, 2017 | 81.69 |
| Jun 30, 2017 | 81.62 |
| Jun 29, 2017 | 81.56 |
| Jun 28, 2017 | 81.50 |
| Jun 27, 2017 | 81.44 |
| Jun 26, 2017 | 81.40 |
| Jun 23, 2017 | 81.35 |
| Jun 22, 2017 | 81.31 |
| Jun 21, 2017 | 81.26 |
| Jun 20, 2017 | 81.23 |
| Jun 19, 2017 | 81.18 |
| Jun 16, 2017 | 81.13 |
| Jun 15, 2017 | 81.08 |
| Jun 14, 2017 | 81.02 |
| Jun 13, 2017 | 80.96 |
| Jun 12, 2017 | 80.90 |
| Jun 9, 2017 | 80.84 |
| Jun 8, 2017 | 80.77 |
| Jun 7, 2017 | 80.72 |
| Jun 6, 2017 | 80.68 |
| Jun 5, 2017 | 80.64 |
| Jun 2, 2017 | 80.60 |
| Jun 1, 2017 | 80.56 |
| May 31, 2017 | 80.52 |
| May 30, 2017 | 80.47 |
| May 26, 2017 | 80.43 |
| May 25, 2017 | 80.39 |
| May 24, 2017 | 80.34 |
| May 23, 2017 | 80.30 |
| May 22, 2017 | 80.25 |
| May 19, 2017 | 80.19 |
| May 18, 2017 | 80.14 |
| May 17, 2017 | 80.09 |
| May 16, 2017 | 80.04 |
| May 15, 2017 | 79.98 |
| May 12, 2017 | 79.92 |
| May 11, 2017 | 79.87 |
| May 10, 2017 | 79.82 |
| May 9, 2017 | 79.76 |
| May 8, 2017 | 79.70 |
| May 5, 2017 | 79.62 |
| May 4, 2017 | 79.56 |
| May 3, 2017 | 79.49 |
| May 2, 2017 | 79.42 |
| May 1, 2017 | 79.36 |
| Apr 28, 2017 | 79.30 |
| Apr 27, 2017 | 79.25 |
| Apr 26, 2017 | 79.18 |
| Apr 25, 2017 | 79.11 |
| Apr 24, 2017 | 79.03 |
| Apr 21, 2017 | 78.95 |
| Apr 20, 2017 | 78.88 |
| Apr 19, 2017 | 78.81 |
| Apr 18, 2017 | 78.75 |
| Apr 17, 2017 | 78.70 |
| Apr 13, 2017 | 78.63 |
| Apr 12, 2017 | 78.58 |
| Apr 11, 2017 | 78.51 |
| Apr 10, 2017 | 78.44 |
| Apr 7, 2017 | 78.40 |
| Apr 6, 2017 | 78.34 |
| Apr 5, 2017 | 78.28 |
| Apr 4, 2017 | 78.23 |
| Apr 3, 2017 | 78.16 |
| Mar 31, 2017 | 78.09 |
| Mar 30, 2017 | 78.02 |
| Mar 29, 2017 | 77.95 |
| Mar 28, 2017 | 77.90 |
| Mar 27, 2017 | 77.85 |
| Mar 24, 2017 | 77.81 |
| Mar 23, 2017 | 77.78 |
| Mar 22, 2017 | 77.74 |
| Mar 21, 2017 | 77.71 |
| Mar 20, 2017 | 77.67 |
| Mar 17, 2017 | 77.61 |
| Mar 16, 2017 | 77.55 |
| Mar 15, 2017 | 77.48 |
| Mar 14, 2017 | 77.42 |
| Mar 13, 2017 | 77.35 |
| Mar 10, 2017 | 77.28 |
| Mar 9, 2017 | 77.22 |
| Mar 8, 2017 | 77.14 |
| Mar 7, 2017 | 77.07 |
| Mar 6, 2017 | 76.99 |
| Mar 3, 2017 | 76.91 |
| Mar 2, 2017 | 76.82 |
| Mar 1, 2017 | 76.74 |
| Feb 28, 2017 | 76.64 |
| Feb 27, 2017 | 76.56 |
| Feb 24, 2017 | 76.48 |
| Feb 23, 2017 | 76.39 |
| Feb 22, 2017 | 76.30 |
| Feb 21, 2017 | 76.21 |
| Feb 17, 2017 | 76.12 |
| Feb 16, 2017 | 76.04 |
| Feb 15, 2017 | 75.95 |
| Feb 14, 2017 | 75.88 |
| Feb 13, 2017 | 75.79 |
| Feb 10, 2017 | 75.72 |
| Feb 9, 2017 | 75.65 |
| Feb 8, 2017 | 75.58 |
| Feb 7, 2017 | 75.50 |
| Feb 6, 2017 | 75.43 |
| Feb 3, 2017 | 75.34 |
| Feb 2, 2017 | 75.27 |
| Feb 1, 2017 | 75.19 |
| Jan 31, 2017 | 75.12 |
| Jan 30, 2017 | 75.03 |
| Jan 27, 2017 | 74.93 |
| Jan 26, 2017 | 74.83 |
| Jan 25, 2017 | 74.72 |
| Jan 24, 2017 | 74.61 |
| Jan 23, 2017 | 74.49 |
| Jan 20, 2017 | 74.39 |
| Jan 19, 2017 | 74.28 |
| Jan 18, 2017 | 74.18 |
| Jan 17, 2017 | 74.09 |
| Jan 13, 2017 | 74.00 |
| Jan 12, 2017 | 73.89 |
| Jan 11, 2017 | 73.80 |
| Jan 10, 2017 | 73.70 |
| Jan 9, 2017 | 73.59 |
| Jan 6, 2017 | 73.49 |
| Jan 5, 2017 | 73.39 |
| Jan 4, 2017 | 73.29 |
| Jan 3, 2017 | 73.18 |
| Dec 30, 2016 | 73.08 |
| Dec 29, 2016 | 72.98 |
| Dec 28, 2016 | 72.87 |
| Dec 27, 2016 | 72.76 |
| Dec 23, 2016 | 72.66 |
| Dec 22, 2016 | 72.56 |
| Dec 21, 2016 | 72.46 |
| Dec 20, 2016 | 72.35 |
| Dec 19, 2016 | 72.24 |
| Dec 16, 2016 | 72.13 |
| Dec 15, 2016 | 72.04 |
| Dec 14, 2016 | 71.93 |
| Dec 13, 2016 | 71.82 |
| Dec 12, 2016 | 71.70 |
| Dec 9, 2016 | 71.58 |
| Dec 8, 2016 | 71.46 |
| Dec 7, 2016 | 71.33 |
| Dec 6, 2016 | 71.20 |
| Dec 5, 2016 | 71.08 |
| Dec 2, 2016 | 70.98 |
| Dec 1, 2016 | 70.87 |
| Nov 30, 2016 | 70.76 |
| Nov 29, 2016 | 70.65 |
| Nov 28, 2016 | 70.55 |
| Nov 25, 2016 | 70.44 |
| Nov 23, 2016 | 70.31 |
| Nov 22, 2016 | 70.18 |
| Nov 21, 2016 | 70.06 |
| Nov 18, 2016 | 69.94 |
| Nov 17, 2016 | 69.82 |
| Nov 16, 2016 | 69.70 |
| Nov 15, 2016 | 69.57 |
| Nov 14, 2016 | 69.44 |
| Nov 11, 2016 | 69.31 |
| Nov 10, 2016 | 69.18 |
| Nov 9, 2016 | 69.07 |
| Nov 8, 2016 | 68.96 |
| Nov 7, 2016 | 68.87 |
| Nov 4, 2016 | 68.76 |
| Nov 3, 2016 | 68.68 |
| Nov 2, 2016 | 68.58 |
| Nov 1, 2016 | 68.50 |
| Oct 31, 2016 | 68.41 |
| Oct 28, 2016 | 68.33 |
| Oct 27, 2016 | 68.25 |
| Oct 26, 2016 | 68.16 |
| Oct 25, 2016 | 68.08 |
| Oct 24, 2016 | 68.01 |
| Oct 21, 2016 | 67.93 |
| Oct 20, 2016 | 67.86 |
| Oct 19, 2016 | 67.80 |
| Oct 18, 2016 | 67.73 |
| Oct 17, 2016 | 67.68 |
| Oct 14, 2016 | 67.63 |
| Oct 13, 2016 | 67.58 |
| Oct 12, 2016 | 67.54 |
| Oct 11, 2016 | 67.49 |
| Oct 10, 2016 | 67.44 |
| Oct 7, 2016 | 67.39 |
| Oct 6, 2016 | 67.34 |
| Oct 5, 2016 | 67.28 |
| Oct 4, 2016 | 67.23 |
| Oct 3, 2016 | 67.18 |
| Sep 30, 2016 | 67.15 |
| Sep 29, 2016 | 67.10 |
| Sep 28, 2016 | 67.05 |
| Sep 27, 2016 | 67.00 |
| Sep 26, 2016 | 66.96 |
| Sep 23, 2016 | 66.91 |
| Sep 22, 2016 | 66.87 |
| Sep 21, 2016 | 66.84 |
| Sep 20, 2016 | 66.82 |
| Sep 19, 2016 | 66.80 |
| Sep 16, 2016 | 66.78 |
| Sep 15, 2016 | 66.77 |
| Sep 14, 2016 | 66.76 |
| Sep 13, 2016 | 66.76 |
| Sep 12, 2016 | 66.75 |
| Sep 9, 2016 | 66.73 |
| Sep 8, 2016 | 66.72 |
| Sep 7, 2016 | 66.69 |
| Sep 6, 2016 | 66.67 |
| Sep 2, 2016 | 66.65 |
| Sep 1, 2016 | 66.62 |
| Aug 31, 2016 | 66.60 |
| Aug 30, 2016 | 66.57 |
| Aug 29, 2016 | 66.54 |
| Aug 26, 2016 | 66.53 |
| Aug 25, 2016 | 66.52 |
| Aug 24, 2016 | 66.51 |
| Aug 23, 2016 | 66.50 |
| Aug 22, 2016 | 66.49 |
| Aug 19, 2016 | 66.47 |
| Aug 18, 2016 | 66.45 |
| Aug 17, 2016 | 66.44 |
| Aug 16, 2016 | 66.42 |
| Aug 15, 2016 | 66.40 |
| Aug 12, 2016 | 66.39 |
| Aug 11, 2016 | 66.37 |
| Aug 10, 2016 | 66.35 |
| Aug 9, 2016 | 66.34 |
| Aug 8, 2016 | 66.31 |
| Aug 5, 2016 | 66.29 |
| Aug 4, 2016 | 66.27 |
| Aug 3, 2016 | 66.26 |
| Aug 2, 2016 | 66.24 |
| Aug 1, 2016 | 66.23 |
| Jul 29, 2016 | 66.20 |
| Jul 28, 2016 | 66.18 |
| Jul 27, 2016 | 66.16 |
| Jul 26, 2016 | 66.14 |
| Jul 25, 2016 | 66.11 |
| Jul 22, 2016 | 66.09 |
| Jul 21, 2016 | 66.07 |
| Jul 20, 2016 | 66.04 |
| Jul 19, 2016 | 66.01 |
| Jul 18, 2016 | 65.98 |
| Jul 15, 2016 | 65.95 |
| Jul 14, 2016 | 65.91 |
| Jul 13, 2016 | 65.87 |
| Jul 12, 2016 | 65.84 |
| Jul 11, 2016 | 65.80 |
| Jul 8, 2016 | 65.77 |
| Jul 7, 2016 | 65.74 |
| Jul 6, 2016 | 65.71 |
| Jul 5, 2016 | 65.69 |
| Jul 1, 2016 | 65.67 |
| Jun 30, 2016 | 65.65 |
| Jun 29, 2016 | 65.62 |
| Jun 28, 2016 | 65.60 |
| Jun 27, 2016 | 65.58 |
| Jun 24, 2016 | 65.57 |
| Jun 23, 2016 | 65.54 |
| Jun 22, 2016 | 65.50 |
| Jun 21, 2016 | 65.46 |
| Jun 20, 2016 | 65.42 |
| Jun 17, 2016 | 65.38 |
| Jun 16, 2016 | 65.34 |
| Jun 15, 2016 | 65.32 |
| Jun 14, 2016 | 65.28 |
| Jun 13, 2016 | 65.25 |
| Jun 10, 2016 | 65.21 |
| Jun 9, 2016 | 65.15 |
| Jun 8, 2016 | 65.10 |
| Jun 7, 2016 | 65.05 |
| Jun 6, 2016 | 65.02 |
| Jun 3, 2016 | 64.99 |
| Jun 2, 2016 | 64.97 |
| Jun 1, 2016 | 64.95 |
| May 31, 2016 | 64.92 |
| May 27, 2016 | 64.90 |
| May 26, 2016 | 64.87 |
| May 25, 2016 | 64.86 |
| May 24, 2016 | 64.84 |
| May 23, 2016 | 64.83 |
| May 20, 2016 | 64.82 |
| May 19, 2016 | 64.81 |
| May 18, 2016 | 64.81 |
| May 17, 2016 | 64.80 |
| May 16, 2016 | 64.80 |
| May 13, 2016 | 64.80 |
| May 12, 2016 | 64.79 |
| May 11, 2016 | 64.79 |
| May 10, 2016 | 64.78 |
| May 9, 2016 | 64.77 |
| May 6, 2016 | 64.77 |
| May 5, 2016 | 64.77 |
| May 4, 2016 | 64.77 |
| May 3, 2016 | 64.77 |
| May 2, 2016 | 64.77 |
| Apr 29, 2016 | 64.76 |
| Apr 28, 2016 | 64.75 |
| Apr 27, 2016 | 64.74 |
| Apr 26, 2016 | 64.73 |
| Apr 25, 2016 | 64.71 |
| Apr 22, 2016 | 64.70 |
| Apr 21, 2016 | 64.69 |
| Apr 20, 2016 | 64.68 |
| Apr 19, 2016 | 64.67 |
| Apr 18, 2016 | 64.66 |
| Apr 15, 2016 | 64.65 |
| Apr 14, 2016 | 64.65 |
| Apr 13, 2016 | 64.64 |
| Apr 12, 2016 | 64.64 |
| Apr 11, 2016 | 64.64 |
| Apr 8, 2016 | 64.65 |
| Apr 7, 2016 | 64.66 |
| Apr 6, 2016 | 64.67 |
| Apr 5, 2016 | 64.67 |
| Apr 4, 2016 | 64.67 |
| Apr 1, 2016 | 64.66 |
| Mar 31, 2016 | 64.65 |
| Mar 30, 2016 | 64.64 |
| Mar 29, 2016 | 64.63 |
| Mar 28, 2016 | 64.63 |
| Mar 24, 2016 | 64.62 |
| Mar 23, 2016 | 64.61 |
| Mar 22, 2016 | 64.59 |
| Mar 21, 2016 | 64.57 |
| Mar 18, 2016 | 64.55 |
| Mar 17, 2016 | 64.52 |
| Mar 16, 2016 | 64.50 |
| Mar 15, 2016 | 64.48 |
| Mar 14, 2016 | 64.46 |
| Mar 11, 2016 | 64.43 |
| Mar 10, 2016 | 64.40 |
| Mar 9, 2016 | 64.37 |
| Mar 8, 2016 | 64.36 |
| Mar 7, 2016 | 64.34 |
| Mar 4, 2016 | 64.32 |
| Mar 3, 2016 | 64.30 |
| Mar 2, 2016 | 64.28 |
| Mar 1, 2016 | 64.26 |
| Feb 29, 2016 | 64.25 |
| Feb 26, 2016 | 64.24 |
| Feb 25, 2016 | 64.23 |
| Feb 24, 2016 | 64.22 |
| Feb 23, 2016 | 64.22 |
| Feb 22, 2016 | 64.21 |
| Feb 19, 2016 | 64.19 |
| Feb 18, 2016 | 64.18 |
| Feb 17, 2016 | 64.16 |
| Feb 16, 2016 | 64.15 |
| Feb 12, 2016 | 64.13 |
| Feb 11, 2016 | 64.13 |
| Feb 10, 2016 | 64.14 |
| Feb 9, 2016 | 64.14 |
| Feb 8, 2016 | 64.13 |
| Feb 5, 2016 | 64.13 |
| Feb 4, 2016 | 64.12 |
| Feb 3, 2016 | 64.11 |
| Feb 2, 2016 | 64.11 |
| Feb 1, 2016 | 64.12 |
| Jan 29, 2016 | 64.13 |
| Jan 28, 2016 | 64.14 |
| Jan 27, 2016 | 64.16 |
| Jan 26, 2016 | 64.18 |
| Jan 25, 2016 | 64.20 |
| Jan 22, 2016 | 64.23 |
| Jan 21, 2016 | 64.25 |
| Jan 20, 2016 | 64.28 |
| Jan 19, 2016 | 64.31 |
| Jan 15, 2016 | 64.33 |
| Jan 14, 2016 | 64.35 |
| Jan 13, 2016 | 64.36 |
| Jan 12, 2016 | 64.38 |
| Jan 11, 2016 | 64.39 |
| Jan 8, 2016 | 64.40 |
| Jan 7, 2016 | 64.40 |
| Jan 6, 2016 | 64.41 |
| Jan 5, 2016 | 64.41 |
| Jan 4, 2016 | 64.41 |
| Dec 31, 2015 | 64.40 |
| Dec 30, 2015 | 64.39 |
| Dec 29, 2015 | 64.38 |
| Dec 28, 2015 | 64.37 |
| Dec 24, 2015 | 64.36 |
| Dec 23, 2015 | 64.35 |
| Dec 22, 2015 | 64.33 |
| Dec 21, 2015 | 64.32 |
| Dec 18, 2015 | 64.31 |
| Dec 17, 2015 | 64.30 |
| Dec 16, 2015 | 64.29 |
| Dec 15, 2015 | 64.27 |
| Dec 14, 2015 | 64.26 |
| Dec 11, 2015 | 64.26 |
| Dec 10, 2015 | 64.25 |
| Dec 9, 2015 | 64.24 |
| Dec 8, 2015 | 64.22 |
| Dec 7, 2015 | 64.20 |
| Dec 4, 2015 | 64.16 |
| Dec 3, 2015 | 64.13 |
| Dec 2, 2015 | 64.10 |
| Dec 1, 2015 | 64.06 |
| Nov 30, 2015 | 64.02 |
| Nov 27, 2015 | 63.97 |
| Nov 25, 2015 | 63.93 |
| Nov 24, 2015 | 63.88 |
| Nov 23, 2015 | 63.83 |
| Nov 20, 2015 | 63.78 |
| Nov 19, 2015 | 63.75 |
| Nov 18, 2015 | 63.70 |
| Nov 17, 2015 | 63.66 |
| Nov 16, 2015 | 63.62 |
| Nov 13, 2015 | 63.57 |
| Nov 12, 2015 | 63.52 |
| Nov 11, 2015 | 63.47 |
| Nov 10, 2015 | 63.41 |
| Nov 9, 2015 | 63.35 |
| Nov 6, 2015 | 63.30 |
| Nov 5, 2015 | 63.24 |
| Nov 4, 2015 | 63.18 |
| Nov 3, 2015 | 63.12 |
| Nov 2, 2015 | 63.07 |
| Oct 30, 2015 | 63.01 |
| Oct 29, 2015 | 62.96 |
| Oct 28, 2015 | 62.90 |
| Oct 27, 2015 | 62.84 |
| Oct 26, 2015 | 62.79 |
| Oct 23, 2015 | 62.74 |
| Oct 22, 2015 | 62.70 |
| Oct 21, 2015 | 62.65 |
| Oct 20, 2015 | 62.61 |
| Oct 19, 2015 | 62.56 |
| Oct 16, 2015 | 62.53 |
| Oct 15, 2015 | 62.50 |
| Oct 14, 2015 | 62.48 |
| Oct 13, 2015 | 62.46 |
| Oct 12, 2015 | 62.43 |
| Oct 9, 2015 | 62.40 |
| Oct 8, 2015 | 62.37 |
| Oct 7, 2015 | 62.34 |
| Oct 6, 2015 | 62.30 |
| Oct 5, 2015 | 62.28 |
| Oct 2, 2015 | 62.25 |
| Oct 1, 2015 | 62.21 |
| Sep 30, 2015 | 62.18 |
| Sep 29, 2015 | 62.14 |
| Sep 28, 2015 | 62.12 |
| Sep 25, 2015 | 62.09 |
| Sep 24, 2015 | 62.08 |
| Sep 23, 2015 | 62.06 |
| Sep 22, 2015 | 62.05 |
| Sep 21, 2015 | 62.03 |
| Sep 18, 2015 | 62.01 |
| Sep 17, 2015 | 61.99 |
| Sep 16, 2015 | 61.96 |
| Sep 15, 2015 | 61.93 |
| Sep 14, 2015 | 61.90 |
| Sep 11, 2015 | 61.88 |
| Sep 10, 2015 | 61.86 |
| Sep 9, 2015 | 61.84 |
| Sep 8, 2015 | 61.83 |
| Sep 4, 2015 | 61.81 |
| Sep 3, 2015 | 61.80 |
| Sep 2, 2015 | 61.79 |
| Sep 1, 2015 | 61.78 |
| Aug 31, 2015 | 61.78 |
| Aug 28, 2015 | 61.78 |
| Aug 27, 2015 | 61.77 |
| Aug 26, 2015 | 61.76 |
| Aug 25, 2015 | 61.75 |
| Aug 24, 2015 | 61.74 |
| Aug 21, 2015 | 61.73 |
| Aug 20, 2015 | 61.71 |
| Aug 19, 2015 | 61.67 |
| Aug 18, 2015 | 61.64 |
| Aug 17, 2015 | 61.59 |
| Aug 14, 2015 | 61.54 |
| Aug 13, 2015 | 61.49 |
| Aug 12, 2015 | 61.44 |
| Aug 11, 2015 | 61.39 |
| Aug 10, 2015 | 61.33 |
| Aug 7, 2015 | 61.26 |
| Aug 6, 2015 | 61.21 |
| Aug 5, 2015 | 61.14 |
| Aug 4, 2015 | 61.07 |
| Aug 3, 2015 | 61.00 |
| Jul 31, 2015 | 60.93 |
| Jul 30, 2015 | 60.87 |
| Jul 29, 2015 | 60.81 |
| Jul 28, 2015 | 60.74 |
| Jul 27, 2015 | 60.68 |
| Jul 24, 2015 | 60.63 |
| Jul 23, 2015 | 60.58 |
| Jul 22, 2015 | 60.52 |
| Jul 21, 2015 | 60.47 |
| Jul 20, 2015 | 60.42 |
| Jul 17, 2015 | 60.36 |
| Jul 16, 2015 | 60.31 |
| Jul 15, 2015 | 60.25 |
| Jul 14, 2015 | 60.20 |
| Jul 13, 2015 | 60.16 |
| Jul 10, 2015 | 60.11 |
| Jul 9, 2015 | 60.07 |
| Jul 8, 2015 | 60.04 |
| Jul 7, 2015 | 60.01 |
| Jul 6, 2015 | 59.98 |
| Jul 2, 2015 | 59.94 |
| Jul 1, 2015 | 59.90 |
| Jun 30, 2015 | 59.86 |
| Jun 29, 2015 | 59.83 |
| Jun 26, 2015 | 59.79 |
| Jun 25, 2015 | 59.75 |
| Jun 24, 2015 | 59.70 |
| Jun 23, 2015 | 59.66 |
| Jun 22, 2015 | 59.61 |
| Jun 19, 2015 | 59.57 |
| Jun 18, 2015 | 59.53 |
| Jun 17, 2015 | 59.49 |
| Jun 16, 2015 | 59.45 |
| Jun 15, 2015 | 59.40 |
| Jun 12, 2015 | 59.36 |
| Jun 11, 2015 | 59.32 |
| Jun 10, 2015 | 59.28 |
| Jun 9, 2015 | 59.24 |
| Jun 8, 2015 | 59.20 |
| Jun 5, 2015 | 59.17 |
| Jun 4, 2015 | 59.13 |
| Jun 3, 2015 | 59.10 |
| Jun 2, 2015 | 59.07 |
| Jun 1, 2015 | 59.04 |
| May 29, 2015 | 59.02 |
| May 28, 2015 | 58.99 |
| May 27, 2015 | 58.96 |
| May 26, 2015 | 58.93 |
| May 22, 2015 | 58.89 |
| May 21, 2015 | 58.86 |
| May 20, 2015 | 58.83 |
| May 19, 2015 | 58.79 |
| May 18, 2015 | 58.76 |
| May 15, 2015 | 58.73 |
| May 14, 2015 | 58.71 |
| May 13, 2015 | 58.68 |
| May 12, 2015 | 58.65 |
| May 11, 2015 | 58.63 |
| May 8, 2015 | 58.60 |
| May 7, 2015 | 58.58 |
| May 6, 2015 | 58.56 |
| May 5, 2015 | 58.54 |
| May 4, 2015 | 58.52 |
| May 1, 2015 | 58.50 |
| Apr 30, 2015 | 58.48 |
| Apr 29, 2015 | 58.47 |
| Apr 28, 2015 | 58.45 |
| Apr 27, 2015 | 58.44 |
| Apr 24, 2015 | 58.43 |
| Apr 23, 2015 | 58.42 |
| Apr 22, 2015 | 58.41 |
| Apr 21, 2015 | 58.41 |
| Apr 20, 2015 | 58.40 |
| Apr 17, 2015 | 58.39 |
| Apr 16, 2015 | 58.38 |
| Apr 15, 2015 | 58.36 |
| Apr 14, 2015 | 58.35 |
| Apr 13, 2015 | 58.33 |
| Apr 10, 2015 | 58.31 |
| Apr 9, 2015 | 58.29 |
| Apr 8, 2015 | 58.27 |
| Apr 7, 2015 | 58.26 |
| Apr 6, 2015 | 58.24 |
| Apr 2, 2015 | 58.23 |
| Apr 1, 2015 | 58.21 |
| Mar 31, 2015 | 58.19 |
| Mar 30, 2015 | 58.17 |
| Mar 27, 2015 | 58.16 |
| Mar 26, 2015 | 58.14 |
| Mar 25, 2015 | 58.13 |
| Mar 24, 2015 | 58.12 |
| Mar 23, 2015 | 58.11 |
| Mar 20, 2015 | 58.09 |
| Mar 19, 2015 | 58.06 |
| Mar 18, 2015 | 58.04 |
| Mar 17, 2015 | 58.02 |
| Mar 16, 2015 | 57.99 |
| Mar 13, 2015 | 57.96 |
| Mar 12, 2015 | 57.93 |
| Mar 11, 2015 | 57.90 |
| Mar 10, 2015 | 57.88 |
| Mar 9, 2015 | 57.86 |
| Mar 6, 2015 | 57.83 |
| Mar 5, 2015 | 57.80 |
| Mar 4, 2015 | 57.77 |
| Mar 3, 2015 | 57.74 |
| Mar 2, 2015 | 57.71 |
| Feb 27, 2015 | 57.67 |
| Feb 26, 2015 | 57.65 |
| Feb 25, 2015 | 57.63 |
| Feb 24, 2015 | 57.62 |
| Feb 23, 2015 | 57.59 |
| Feb 20, 2015 | 57.57 |
| Feb 19, 2015 | 57.54 |
| Feb 18, 2015 | 57.51 |
| Feb 17, 2015 | 57.48 |
| Feb 13, 2015 | 57.45 |
| Feb 12, 2015 | 57.43 |
| Feb 11, 2015 | 57.40 |
| Feb 10, 2015 | 57.38 |
| Feb 9, 2015 | 57.37 |
| Feb 6, 2015 | 57.35 |
| Feb 5, 2015 | 57.34 |
| Feb 4, 2015 | 57.33 |
| Feb 3, 2015 | 57.33 |
| Feb 2, 2015 | 57.32 |
| Jan 30, 2015 | 57.32 |
| Jan 29, 2015 | 57.32 |
| Jan 28, 2015 | 57.32 |
| Jan 27, 2015 | 57.33 |
| Jan 26, 2015 | 57.33 |
| Jan 23, 2015 | 57.34 |
| Jan 22, 2015 | 57.36 |
| Jan 21, 2015 | 57.37 |
| Jan 20, 2015 | 57.39 |
| Jan 16, 2015 | 57.42 |
| Jan 15, 2015 | 57.45 |
| Jan 14, 2015 | 57.49 |
| Jan 13, 2015 | 57.52 |
| Jan 12, 2015 | 57.54 |
| Jan 9, 2015 | 57.56 |
| Jan 8, 2015 | 57.58 |
| Jan 7, 2015 | 57.60 |
| Jan 6, 2015 | 57.62 |
| Jan 5, 2015 | 57.64 |
| Jan 2, 2015 | 57.66 |
| Dec 31, 2014 | 57.66 |
| Dec 30, 2014 | 57.66 |
| Dec 29, 2014 | 57.66 |
| Dec 26, 2014 | 57.65 |
| Dec 24, 2014 | 57.65 |
| Dec 23, 2014 | 57.65 |
| Dec 22, 2014 | 57.66 |
| Dec 19, 2014 | 57.66 |
| Dec 18, 2014 | 57.67 |
| Dec 17, 2014 | 57.66 |
| Dec 16, 2014 | 57.67 |
| Dec 15, 2014 | 57.68 |
| Dec 12, 2014 | 57.69 |
| Dec 11, 2014 | 57.70 |
| Dec 10, 2014 | 57.70 |
| Dec 9, 2014 | 57.70 |
| Dec 8, 2014 | 57.68 |
| Dec 5, 2014 | 57.67 |
| Dec 4, 2014 | 57.66 |
| Dec 3, 2014 | 57.65 |
| Dec 2, 2014 | 57.64 |
| Dec 1, 2014 | 57.64 |
| Nov 28, 2014 | 57.65 |
| Nov 26, 2014 | 57.65 |
| Nov 25, 2014 | 57.64 |
| Nov 24, 2014 | 57.64 |
| Nov 21, 2014 | 57.62 |
| Nov 20, 2014 | 57.61 |
| Nov 19, 2014 | 57.59 |
| Nov 18, 2014 | 57.58 |
| Nov 17, 2014 | 57.56 |
| Nov 14, 2014 | 57.53 |
| Nov 13, 2014 | 57.52 |
| Nov 12, 2014 | 57.51 |
| Nov 11, 2014 | 57.49 |
| Nov 10, 2014 | 57.49 |
| Nov 7, 2014 | 57.48 |
| Nov 6, 2014 | 57.47 |
| Nov 5, 2014 | 57.48 |
| Nov 4, 2014 | 57.49 |
| Nov 3, 2014 | 57.50 |
| Oct 31, 2014 | 57.50 |
| Oct 30, 2014 | 57.50 |
| Oct 29, 2014 | 57.50 |
| Oct 28, 2014 | 57.51 |
| Oct 27, 2014 | 57.52 |
| Oct 24, 2014 | 57.53 |
| Oct 23, 2014 | 57.54 |
| Oct 22, 2014 | 57.56 |
| Oct 21, 2014 | 57.57 |
| Oct 20, 2014 | 57.58 |
| Oct 17, 2014 | 57.60 |
| Oct 16, 2014 | 57.62 |
| Oct 15, 2014 | 57.64 |
| Oct 14, 2014 | 57.67 |
| Oct 13, 2014 | 57.69 |
| Oct 10, 2014 | 57.71 |
| Oct 9, 2014 | 57.74 |
| Oct 8, 2014 | 57.76 |
| Oct 7, 2014 | 57.77 |
| Oct 6, 2014 | 57.78 |
| Oct 3, 2014 | 57.79 |
| Oct 2, 2014 | 57.79 |
| Oct 1, 2014 | 57.80 |
| Sep 30, 2014 | 57.80 |
| Sep 29, 2014 | 57.80 |
| Sep 26, 2014 | 57.80 |
| Sep 25, 2014 | 57.80 |
| Sep 24, 2014 | 57.81 |
| Sep 23, 2014 | 57.81 |
| Sep 22, 2014 | 57.81 |
| Sep 19, 2014 | 57.80 |
| Sep 18, 2014 | 57.79 |
| Sep 17, 2014 | 57.79 |
| Sep 16, 2014 | 57.79 |
| Sep 15, 2014 | 57.79 |
| Sep 12, 2014 | 57.79 |
| Sep 11, 2014 | 57.78 |
| Sep 10, 2014 | 57.78 |
| Sep 9, 2014 | 57.79 |
| Sep 8, 2014 | 57.79 |
| Sep 5, 2014 | 57.79 |
| Sep 4, 2014 | 57.79 |
| Sep 3, 2014 | 57.79 |
| Sep 2, 2014 | 57.80 |
| Aug 29, 2014 | 57.80 |
| Aug 28, 2014 | 57.80 |
| Aug 27, 2014 | 57.81 |
| Aug 26, 2014 | 57.81 |
| Aug 25, 2014 | 57.80 |
| Aug 22, 2014 | 57.80 |
| Aug 21, 2014 | 57.79 |
| Aug 20, 2014 | 57.79 |
| Aug 19, 2014 | 57.79 |
| Aug 18, 2014 | 57.79 |
| Aug 15, 2014 | 57.79 |
| Aug 14, 2014 | 57.80 |
| Aug 13, 2014 | 57.80 |
| Aug 12, 2014 | 57.80 |
| Aug 11, 2014 | 57.80 |
| Aug 8, 2014 | 57.80 |
| Aug 7, 2014 | 57.80 |
| Aug 6, 2014 | 57.80 |
| Aug 5, 2014 | 57.80 |
| Aug 4, 2014 | 57.79 |
| Aug 1, 2014 | 57.79 |
| Jul 31, 2014 | 57.78 |
| Jul 30, 2014 | 57.77 |
| Jul 29, 2014 | 57.76 |
| Jul 28, 2014 | 57.75 |
| Jul 25, 2014 | 57.73 |
| Jul 24, 2014 | 57.72 |
| Jul 23, 2014 | 57.70 |
| Jul 22, 2014 | 57.69 |
| Jul 21, 2014 | 57.68 |
| Jul 18, 2014 | 57.67 |
| Jul 17, 2014 | 57.67 |
| Jul 16, 2014 | 57.66 |
| Jul 15, 2014 | 57.64 |
| Jul 14, 2014 | 57.62 |
| Jul 11, 2014 | 57.60 |
| Jul 10, 2014 | 57.58 |
| Jul 9, 2014 | 57.56 |
| Jul 8, 2014 | 57.54 |
| Jul 7, 2014 | 57.51 |
| Jul 3, 2014 | 57.47 |
| Jul 2, 2014 | 57.44 |
| Jul 1, 2014 | 57.41 |
| Jun 30, 2014 | 57.38 |
| Jun 27, 2014 | 57.35 |
| Jun 26, 2014 | 57.32 |
| Jun 25, 2014 | 57.29 |
| Jun 24, 2014 | 57.26 |
| Jun 23, 2014 | 57.23 |
| Jun 20, 2014 | 57.19 |
| Jun 19, 2014 | 57.16 |
| Jun 18, 2014 | 57.12 |
| Jun 17, 2014 | 57.09 |
| Jun 16, 2014 | 57.06 |
| Jun 13, 2014 | 57.04 |
| Jun 12, 2014 | 57.01 |
| Jun 11, 2014 | 57.00 |
| Jun 10, 2014 | 56.98 |
| Jun 9, 2014 | 56.96 |
| Jun 6, 2014 | 56.94 |
| Jun 5, 2014 | 56.93 |
| Jun 4, 2014 | 56.91 |
| Jun 3, 2014 | 56.90 |
| Jun 2, 2014 | 56.90 |
| May 30, 2014 | 56.89 |
| May 29, 2014 | 56.89 |
| May 28, 2014 | 56.89 |
| May 27, 2014 | 56.89 |
| May 23, 2014 | 56.88 |
| May 22, 2014 | 56.87 |
| May 21, 2014 | 56.87 |
| May 20, 2014 | 56.88 |
| May 19, 2014 | 56.88 |
| May 16, 2014 | 56.89 |
| May 15, 2014 | 56.89 |
| May 14, 2014 | 56.90 |
| May 13, 2014 | 56.90 |
| May 12, 2014 | 56.90 |
| May 9, 2014 | 56.89 |
| May 8, 2014 | 56.90 |
| May 7, 2014 | 56.90 |
| May 6, 2014 | 56.90 |
| May 5, 2014 | 56.90 |
| May 2, 2014 | 56.91 |
| May 1, 2014 | 56.90 |
| Apr 30, 2014 | 56.89 |
| Apr 29, 2014 | 56.89 |
| Apr 28, 2014 | 56.89 |
| Apr 25, 2014 | 56.88 |
| Apr 24, 2014 | 56.87 |
| Apr 23, 2014 | 56.86 |
| Apr 22, 2014 | 56.84 |
| Apr 21, 2014 | 56.82 |
| Apr 17, 2014 | 56.79 |
| Apr 16, 2014 | 56.77 |
| Apr 15, 2014 | 56.74 |
| Apr 14, 2014 | 56.70 |
| Apr 11, 2014 | 56.67 |
| Apr 10, 2014 | 56.63 |
| Apr 9, 2014 | 56.59 |
| Apr 8, 2014 | 56.54 |
| Apr 7, 2014 | 56.49 |
| Apr 4, 2014 | 56.44 |
| Apr 3, 2014 | 56.39 |
| Apr 2, 2014 | 56.33 |
| Apr 1, 2014 | 56.26 |
| Mar 31, 2014 | 56.20 |
| Mar 28, 2014 | 56.15 |
| Mar 27, 2014 | 56.09 |
| Mar 26, 2014 | 56.04 |
| Mar 25, 2014 | 55.99 |
| Mar 24, 2014 | 55.94 |
| Mar 21, 2014 | 55.88 |
| Mar 20, 2014 | 55.82 |
| Mar 19, 2014 | 55.76 |
| Mar 18, 2014 | 55.72 |
| Mar 17, 2014 | 55.67 |
| Mar 14, 2014 | 55.64 |
| Mar 13, 2014 | 55.60 |
| Mar 12, 2014 | 55.56 |
| Mar 11, 2014 | 55.52 |
| Mar 10, 2014 | 55.48 |
| Mar 7, 2014 | 55.43 |
| Mar 6, 2014 | 55.39 |
| Mar 5, 2014 | 55.35 |
| Mar 4, 2014 | 55.31 |
| Mar 3, 2014 | 55.27 |
| Feb 28, 2014 | 55.23 |
| Feb 27, 2014 | 55.18 |
| Feb 26, 2014 | 55.14 |
| Feb 25, 2014 | 55.10 |
| Feb 24, 2014 | 55.06 |
| Feb 21, 2014 | 55.02 |
| Feb 20, 2014 | 54.98 |
| Feb 19, 2014 | 54.94 |
| Feb 18, 2014 | 54.90 |
| Feb 14, 2014 | 54.84 |
| Feb 13, 2014 | 54.79 |
| Feb 12, 2014 | 54.74 |
| Feb 11, 2014 | 54.69 |
| Feb 10, 2014 | 54.64 |
| Feb 7, 2014 | 54.59 |
| Feb 6, 2014 | 54.55 |
| Feb 5, 2014 | 54.50 |
| Feb 4, 2014 | 54.46 |
| Feb 3, 2014 | 54.42 |
| Jan 31, 2014 | 54.39 |
| Jan 30, 2014 | 54.35 |
| Jan 29, 2014 | 54.30 |
| Jan 28, 2014 | 54.25 |
| Jan 27, 2014 | 54.20 |
| Jan 24, 2014 | 54.16 |
| Jan 23, 2014 | 54.11 |
| Jan 22, 2014 | 54.06 |
| Jan 21, 2014 | 54.01 |
| Jan 17, 2014 | 53.95 |
| Jan 16, 2014 | 53.90 |
| Jan 15, 2014 | 53.86 |
| Jan 14, 2014 | 53.81 |
| Jan 13, 2014 | 53.77 |
| Jan 10, 2014 | 53.73 |
| Jan 9, 2014 | 53.69 |
| Jan 8, 2014 | 53.65 |
| Jan 7, 2014 | 53.61 |
| Jan 6, 2014 | 53.56 |
| Jan 3, 2014 | 53.52 |
| Jan 2, 2014 | 53.48 |
| Dec 31, 2013 | 53.44 |
| Dec 30, 2013 | 53.40 |
| Dec 27, 2013 | 53.35 |
| Dec 26, 2013 | 53.30 |
| Dec 24, 2013 | 53.25 |
| Dec 23, 2013 | 53.20 |
| Dec 20, 2013 | 53.16 |
| Dec 19, 2013 | 53.11 |
| Dec 18, 2013 | 53.06 |
| Dec 17, 2013 | 53.02 |
| Dec 16, 2013 | 52.97 |
| Dec 13, 2013 | 52.93 |
| Dec 12, 2013 | 52.89 |
| Dec 11, 2013 | 52.85 |
| Dec 10, 2013 | 52.80 |
| Dec 9, 2013 | 52.75 |
| Dec 6, 2013 | 52.70 |
| Dec 5, 2013 | 52.65 |
| Dec 4, 2013 | 52.61 |
| Dec 3, 2013 | 52.57 |
| Dec 2, 2013 | 52.52 |
| Nov 29, 2013 | 52.47 |
| Nov 27, 2013 | 52.42 |
| Nov 26, 2013 | 52.37 |
| Nov 25, 2013 | 52.32 |
| Nov 22, 2013 | 52.26 |
| Nov 21, 2013 | 52.21 |
| Nov 20, 2013 | 52.15 |
| Nov 19, 2013 | 52.10 |
| Nov 18, 2013 | 52.05 |
| Nov 15, 2013 | 51.99 |
| Nov 14, 2013 | 51.94 |
| Nov 13, 2013 | 51.88 |
| Nov 12, 2013 | 51.83 |
| Nov 11, 2013 | 51.78 |
| Nov 8, 2013 | 51.72 |
| Nov 7, 2013 | 51.66 |
| Nov 6, 2013 | 51.61 |
| Nov 5, 2013 | 51.56 |
| Nov 4, 2013 | 51.51 |
| Nov 1, 2013 | 51.46 |
| Oct 31, 2013 | 51.41 |
| Oct 30, 2013 | 51.35 |
| Oct 29, 2013 | 51.29 |
| Oct 28, 2013 | 51.22 |
| Oct 25, 2013 | 51.16 |
| Oct 24, 2013 | 51.11 |
| Oct 23, 2013 | 51.05 |
| Oct 22, 2013 | 51.00 |
| Oct 21, 2013 | 50.95 |
| Oct 18, 2013 | 50.90 |
| Oct 17, 2013 | 50.85 |
| Oct 16, 2013 | 50.80 |
| Oct 15, 2013 | 50.74 |
| Oct 14, 2013 | 50.69 |
| Oct 11, 2013 | 50.63 |
| Oct 10, 2013 | 50.58 |
| Oct 9, 2013 | 50.53 |
| Oct 8, 2013 | 50.48 |
| Oct 7, 2013 | 50.44 |
| Oct 4, 2013 | 50.40 |
| Oct 3, 2013 | 50.35 |
| Oct 2, 2013 | 50.30 |
| Oct 1, 2013 | 50.25 |
| Sep 30, 2013 | 50.19 |
| Sep 27, 2013 | 50.14 |
| Sep 26, 2013 | 50.09 |
| Sep 25, 2013 | 50.04 |
| Sep 24, 2013 | 49.99 |
| Sep 23, 2013 | 49.94 |
| Sep 20, 2013 | 49.89 |
| Sep 19, 2013 | 49.84 |
| Sep 18, 2013 | 49.79 |
| Sep 17, 2013 | 49.75 |
| Sep 16, 2013 | 49.70 |
| Sep 13, 2013 | 49.65 |
| Sep 12, 2013 | 49.61 |
| Sep 11, 2013 | 49.57 |
| Sep 10, 2013 | 49.53 |
| Sep 9, 2013 | 49.49 |
| Sep 6, 2013 | 49.45 |
| Sep 5, 2013 | 49.41 |
| Sep 4, 2013 | 49.36 |
| Sep 3, 2013 | 49.31 |
| Aug 30, 2013 | 49.27 |
| Aug 29, 2013 | 49.22 |
| Aug 28, 2013 | 49.18 |
| Aug 27, 2013 | 49.13 |
| Aug 26, 2013 | 49.09 |
| Aug 23, 2013 | 49.04 |
| Aug 22, 2013 | 48.99 |
| Aug 21, 2013 | 48.93 |
| Aug 20, 2013 | 48.88 |
| Aug 19, 2013 | 48.83 |
| Aug 16, 2013 | 48.78 |
| Aug 15, 2013 | 48.73 |
| Aug 14, 2013 | 48.67 |
| Aug 13, 2013 | 48.62 |
| Aug 12, 2013 | 48.56 |
| Aug 9, 2013 | 48.51 |
| Aug 8, 2013 | 48.45 |
| Aug 7, 2013 | 48.40 |
| Aug 6, 2013 | 48.34 |
| Aug 5, 2013 | 48.28 |
| Aug 2, 2013 | 48.22 |
| Aug 1, 2013 | 48.16 |
| Jul 31, 2013 | 48.10 |
| Jul 30, 2013 | 48.05 |
| Jul 29, 2013 | 48.00 |
| Jul 26, 2013 | 47.95 |
| Jul 25, 2013 | 47.91 |
| Jul 24, 2013 | 47.86 |
| Jul 23, 2013 | 47.80 |
| Jul 22, 2013 | 47.75 |
| Jul 19, 2013 | 47.70 |
| Jul 18, 2013 | 47.65 |
| Jul 17, 2013 | 47.61 |
| Jul 16, 2013 | 47.57 |
| Jul 15, 2013 | 47.53 |
| Jul 12, 2013 | 47.49 |
| Jul 11, 2013 | 47.45 |
| Jul 10, 2013 | 47.42 |
| Jul 9, 2013 | 47.39 |
| Jul 8, 2013 | 47.35 |
| Jul 5, 2013 | 47.32 |
| Jul 3, 2013 | 47.30 |
| Jul 2, 2013 | 47.28 |
| Jul 1, 2013 | 47.26 |
| Jun 28, 2013 | 47.24 |
| Jun 27, 2013 | 47.22 |
| Jun 26, 2013 | 47.21 |
| Jun 25, 2013 | 47.20 |
| Jun 24, 2013 | 47.18 |
| Jun 21, 2013 | 47.17 |
| Jun 20, 2013 | 47.15 |
| Jun 19, 2013 | 47.14 |
| Jun 18, 2013 | 47.12 |
| Jun 17, 2013 | 47.11 |
| Jun 14, 2013 | 47.10 |
| Jun 13, 2013 | 47.08 |
| Jun 12, 2013 | 47.07 |
| Jun 11, 2013 | 47.06 |
| Jun 10, 2013 | 47.04 |
| Jun 7, 2013 | 47.03 |
| Jun 6, 2013 | 47.02 |
| Jun 5, 2013 | 47.01 |
| Jun 4, 2013 | 47.00 |
| Jun 3, 2013 | 46.98 |
| May 31, 2013 | 46.97 |
| May 30, 2013 | 46.95 |
| May 29, 2013 | 46.92 |
| May 28, 2013 | 46.91 |
| May 24, 2013 | 46.88 |
| May 23, 2013 | 46.86 |
| May 22, 2013 | 46.84 |
| May 21, 2013 | 46.83 |
| May 20, 2013 | 46.81 |
| May 17, 2013 | 46.79 |
| May 16, 2013 | 46.77 |
| May 15, 2013 | 46.75 |
| May 14, 2013 | 46.73 |
| May 13, 2013 | 46.71 |
| May 10, 2013 | 46.70 |
| May 9, 2013 | 46.68 |
| May 8, 2013 | 46.67 |
| May 7, 2013 | 46.66 |
| May 6, 2013 | 46.64 |
| May 3, 2013 | 46.64 |
| May 2, 2013 | 46.63 |
| May 1, 2013 | 46.63 |
| Apr 30, 2013 | 46.63 |
| Apr 29, 2013 | 46.62 |
| Apr 26, 2013 | 46.61 |
| Apr 25, 2013 | 46.60 |
| Apr 24, 2013 | 46.59 |
| Apr 23, 2013 | 46.59 |
| Apr 22, 2013 | 46.59 |
| Apr 19, 2013 | 46.58 |
| Apr 18, 2013 | 46.57 |
| Apr 17, 2013 | 46.56 |
| Apr 16, 2013 | 46.55 |
| Apr 15, 2013 | 46.53 |
| Apr 12, 2013 | 46.52 |
| Apr 11, 2013 | 46.50 |
| Apr 10, 2013 | 46.48 |
| Apr 9, 2013 | 46.45 |
| Apr 8, 2013 | 46.44 |
| Apr 5, 2013 | 46.42 |
| Apr 4, 2013 | 46.40 |
| Apr 3, 2013 | 46.37 |
| Apr 2, 2013 | 46.35 |
| Apr 1, 2013 | 46.33 |
| Mar 28, 2013 | 46.30 |
| Mar 27, 2013 | 46.27 |
| Mar 26, 2013 | 46.24 |
| Mar 25, 2013 | 46.21 |
| Mar 22, 2013 | 46.18 |
| Mar 21, 2013 | 46.16 |
| Mar 20, 2013 | 46.13 |
| Mar 19, 2013 | 46.11 |
| Mar 18, 2013 | 46.09 |
| Mar 15, 2013 | 46.08 |
| Mar 14, 2013 | 46.07 |
| Mar 13, 2013 | 46.06 |
| Mar 12, 2013 | 46.05 |
| Mar 11, 2013 | 46.04 |
| Mar 8, 2013 | 46.02 |
| Mar 7, 2013 | 46.01 |
| Mar 6, 2013 | 46.00 |
| Mar 5, 2013 | 45.99 |
| Mar 4, 2013 | 45.98 |
| Mar 1, 2013 | 45.98 |
| Feb 28, 2013 | 45.98 |
| Feb 27, 2013 | 45.99 |
| Feb 26, 2013 | 45.99 |
| Feb 25, 2013 | 46.00 |
| Feb 22, 2013 | 46.00 |
| Feb 21, 2013 | 46.00 |
| Feb 20, 2013 | 46.00 |
| Feb 19, 2013 | 46.00 |
| Feb 15, 2013 | 46.00 |
| Feb 14, 2013 | 46.00 |
| Feb 13, 2013 | 46.01 |
| Feb 12, 2013 | 46.00 |
| Feb 11, 2013 | 46.01 |
| Feb 8, 2013 | 46.01 |
| Feb 7, 2013 | 46.01 |
| Feb 6, 2013 | 46.00 |
| Feb 5, 2013 | 46.00 |
| Feb 4, 2013 | 45.99 |
| Feb 1, 2013 | 45.99 |
| Jan 31, 2013 | 45.98 |
| Jan 30, 2013 | 45.98 |
| Jan 29, 2013 | 45.98 |
| Jan 28, 2013 | 45.97 |
| Jan 25, 2013 | 45.96 |
| Jan 24, 2013 | 45.96 |
| Jan 23, 2013 | 45.96 |
| Jan 22, 2013 | 45.97 |
| Jan 18, 2013 | 45.97 |
| Jan 17, 2013 | 45.98 |
| Jan 16, 2013 | 45.99 |
| Jan 15, 2013 | 46.00 |
| Jan 14, 2013 | 46.01 |
| Jan 11, 2013 | 46.02 |
| Jan 10, 2013 | 46.03 |
| Jan 9, 2013 | 46.04 |
| Jan 8, 2013 | 46.04 |
| Jan 7, 2013 | 46.05 |
| Jan 4, 2013 | 46.06 |
| Jan 3, 2013 | 46.07 |
| Jan 2, 2013 | 46.08 |
| Dec 31, 2012 | 46.09 |
| Dec 28, 2012 | 46.11 |
| Dec 27, 2012 | 46.13 |
| Dec 26, 2012 | 46.14 |
| Dec 24, 2012 | 46.14 |
| Dec 21, 2012 | 46.15 |
| Dec 20, 2012 | 46.15 |
| Dec 19, 2012 | 46.15 |
| Dec 18, 2012 | 46.15 |
| Dec 17, 2012 | 46.15 |
| Dec 14, 2012 | 46.16 |
| Dec 13, 2012 | 46.17 |
| Dec 12, 2012 | 46.19 |
| Dec 11, 2012 | 46.20 |
| Dec 10, 2012 | 46.21 |
| Dec 7, 2012 | 46.23 |
| Dec 6, 2012 | 46.24 |
| Dec 5, 2012 | 46.26 |
| Dec 4, 2012 | 46.28 |
| Dec 3, 2012 | 46.30 |
| Nov 30, 2012 | 46.31 |
| Nov 29, 2012 | 46.33 |
| Nov 28, 2012 | 46.34 |
| Nov 27, 2012 | 46.35 |
| Nov 26, 2012 | 46.37 |
| Nov 23, 2012 | 46.38 |
| Nov 21, 2012 | 46.40 |
| Nov 20, 2012 | 46.41 |
| Nov 19, 2012 | 46.43 |
| Nov 16, 2012 | 46.45 |
| Nov 15, 2012 | 46.46 |
| Nov 14, 2012 | 46.48 |
| Nov 13, 2012 | 46.50 |
| Nov 12, 2012 | 46.52 |
| Nov 9, 2012 | 46.53 |
| Nov 8, 2012 | 46.55 |
| Nov 7, 2012 | 46.56 |
| Nov 6, 2012 | 46.57 |
| Nov 5, 2012 | 46.59 |
| Nov 2, 2012 | 46.60 |
| Nov 1, 2012 | 46.61 |
| Oct 31, 2012 | 46.63 |
| Oct 26, 2012 | 46.64 |
| Oct 25, 2012 | 46.65 |
| Oct 24, 2012 | 46.66 |
| Oct 23, 2012 | 46.68 |
| Oct 22, 2012 | 46.69 |
| Oct 19, 2012 | 46.69 |
| Oct 18, 2012 | 46.69 |
| Oct 17, 2012 | 46.70 |
| Oct 16, 2012 | 46.71 |
| Oct 15, 2012 | 46.71 |
| Oct 12, 2012 | 46.72 |
| Oct 11, 2012 | 46.72 |
| Oct 10, 2012 | 46.71 |
| Oct 9, 2012 | 46.71 |
| Oct 8, 2012 | 46.71 |
| Oct 5, 2012 | 46.70 |
| Oct 4, 2012 | 46.69 |
| Oct 3, 2012 | 46.67 |
| Oct 2, 2012 | 46.65 |
| Oct 1, 2012 | 46.64 |
| Sep 28, 2012 | 46.62 |
| Sep 27, 2012 | 46.60 |
| Sep 26, 2012 | 46.59 |
| Sep 25, 2012 | 46.57 |
| Sep 24, 2012 | 46.55 |
| Sep 21, 2012 | 46.53 |
| Sep 20, 2012 | 46.51 |
| Sep 19, 2012 | 46.49 |
| Sep 18, 2012 | 46.46 |
| Sep 17, 2012 | 46.43 |
| Sep 14, 2012 | 46.41 |
| Sep 13, 2012 | 46.36 |
| Sep 12, 2012 | 46.33 |
| Sep 11, 2012 | 46.29 |
| Sep 10, 2012 | 46.25 |
| Sep 7, 2012 | 46.21 |
| Sep 6, 2012 | 46.18 |
| Sep 5, 2012 | 46.15 |
| Sep 4, 2012 | 46.13 |
| Aug 31, 2012 | 46.10 |
| Aug 30, 2012 | 46.08 |
| Aug 29, 2012 | 46.06 |
| Aug 28, 2012 | 46.04 |
| Aug 27, 2012 | 46.02 |
| Aug 24, 2012 | 45.99 |
| Aug 23, 2012 | 45.97 |
| Aug 22, 2012 | 45.96 |
| Aug 21, 2012 | 45.94 |
| Aug 20, 2012 | 45.92 |
| Aug 17, 2012 | 45.89 |
| Aug 16, 2012 | 45.86 |
| Aug 15, 2012 | 45.83 |
| Aug 14, 2012 | 45.82 |
| Aug 13, 2012 | 45.80 |
| Aug 10, 2012 | 45.78 |
| Aug 9, 2012 | 45.74 |
| Aug 8, 2012 | 45.72 |
| Aug 7, 2012 | 45.69 |
| Aug 6, 2012 | 45.65 |
| Aug 3, 2012 | 45.61 |
| Aug 2, 2012 | 45.57 |
| Aug 1, 2012 | 45.52 |
| Jul 31, 2012 | 45.48 |
| Jul 30, 2012 | 45.43 |
| Jul 27, 2012 | 45.39 |
| Jul 26, 2012 | 45.35 |
| Jul 25, 2012 | 45.31 |
| Jul 24, 2012 | 45.26 |
| Jul 23, 2012 | 45.22 |
| Jul 20, 2012 | 45.18 |
| Jul 19, 2012 | 45.13 |
| Jul 18, 2012 | 45.07 |
| Jul 17, 2012 | 45.02 |
| Jul 16, 2012 | 44.98 |
| Jul 13, 2012 | 44.92 |
| Jul 12, 2012 | 44.88 |
| Jul 11, 2012 | 44.83 |
| Jul 10, 2012 | 44.78 |
| Jul 9, 2012 | 44.73 |
| Jul 6, 2012 | 44.69 |
| Jul 5, 2012 | 44.65 |
| Jul 3, 2012 | 44.62 |
| Jul 2, 2012 | 44.59 |
| Jun 29, 2012 | 44.56 |
| Jun 28, 2012 | 44.53 |
| Jun 27, 2012 | 44.50 |
| Jun 26, 2012 | 44.46 |
| Jun 25, 2012 | 44.43 |
| Jun 22, 2012 | 44.40 |
| Jun 21, 2012 | 44.37 |
| Jun 20, 2012 | 44.34 |
| Jun 19, 2012 | 44.30 |
| Jun 18, 2012 | 44.27 |
| Jun 15, 2012 | 44.25 |
| Jun 14, 2012 | 44.23 |
| Jun 13, 2012 | 44.21 |
| Jun 12, 2012 | 44.19 |
| Jun 11, 2012 | 44.16 |
| Jun 8, 2012 | 44.14 |
| Jun 7, 2012 | 44.11 |
| Jun 6, 2012 | 44.07 |
| Jun 5, 2012 | 44.04 |
| Jun 4, 2012 | 44.01 |
| Jun 1, 2012 | 44.00 |
| May 31, 2012 | 43.98 |
| May 30, 2012 | 43.95 |
| May 29, 2012 | 43.92 |
| May 25, 2012 | 43.89 |
| May 24, 2012 | 43.85 |
| May 23, 2012 | 43.82 |
| May 22, 2012 | 43.78 |
| May 21, 2012 | 43.76 |
| May 18, 2012 | 43.74 |
| May 17, 2012 | 43.73 |
| May 16, 2012 | 43.72 |
| May 15, 2012 | 43.70 |
| May 14, 2012 | 43.69 |
| May 11, 2012 | 43.67 |
| May 10, 2012 | 43.65 |
| May 9, 2012 | 43.63 |
| May 8, 2012 | 43.62 |
| May 7, 2012 | 43.60 |
| May 4, 2012 | 43.59 |
| May 3, 2012 | 43.57 |
| May 2, 2012 | 43.56 |
| May 1, 2012 | 43.53 |
| Apr 30, 2012 | 43.51 |
| Apr 27, 2012 | 43.50 |
| Apr 26, 2012 | 43.48 |
| Apr 25, 2012 | 43.47 |
| Apr 24, 2012 | 43.45 |
| Apr 23, 2012 | 43.44 |
| Apr 20, 2012 | 43.43 |
| Apr 19, 2012 | 43.42 |
| Apr 18, 2012 | 43.42 |
| Apr 17, 2012 | 43.42 |
| Apr 16, 2012 | 43.42 |
| Apr 13, 2012 | 43.41 |
| Apr 12, 2012 | 43.41 |
| Apr 11, 2012 | 43.40 |
| Apr 10, 2012 | 43.39 |
| Apr 9, 2012 | 43.39 |
| Apr 5, 2012 | 43.38 |
| Apr 4, 2012 | 43.37 |
| Apr 3, 2012 | 43.36 |
| Apr 2, 2012 | 43.35 |
| Mar 30, 2012 | 43.33 |
| Mar 29, 2012 | 43.32 |
| Mar 28, 2012 | 43.30 |
| Mar 27, 2012 | 43.29 |
| Mar 26, 2012 | 43.28 |
| Mar 23, 2012 | 43.27 |
| Mar 22, 2012 | 43.26 |
| Mar 21, 2012 | 43.25 |
| Mar 20, 2012 | 43.23 |
| Mar 19, 2012 | 43.22 |
| Mar 16, 2012 | 43.21 |
| Mar 15, 2012 | 43.20 |
| Mar 14, 2012 | 43.19 |
| Mar 13, 2012 | 43.19 |
| Mar 12, 2012 | 43.19 |
| Mar 9, 2012 | 43.19 |
| Mar 8, 2012 | 43.19 |
| Mar 7, 2012 | 43.20 |
| Mar 6, 2012 | 43.22 |
| Mar 5, 2012 | 43.23 |
| Mar 2, 2012 | 43.25 |
| Mar 1, 2012 | 43.26 |
| Feb 29, 2012 | 43.26 |
| Feb 28, 2012 | 43.27 |
| Feb 27, 2012 | 43.29 |
| Feb 24, 2012 | 43.30 |
| Feb 23, 2012 | 43.31 |
| Feb 22, 2012 | 43.32 |
| Feb 21, 2012 | 43.33 |
| Feb 17, 2012 | 43.33 |
| Feb 16, 2012 | 43.34 |
| Feb 15, 2012 | 43.35 |
| Feb 14, 2012 | 43.36 |
| Feb 13, 2012 | 43.37 |
| Feb 10, 2012 | 43.39 |
| Feb 9, 2012 | 43.40 |
| Feb 8, 2012 | 43.41 |
| Feb 7, 2012 | 43.41 |
| Feb 6, 2012 | 43.42 |
| Feb 3, 2012 | 43.42 |
| Feb 2, 2012 | 43.42 |
| Feb 1, 2012 | 43.42 |
| Jan 31, 2012 | 43.43 |
| Jan 30, 2012 | 43.44 |
| Jan 27, 2012 | 43.44 |
| Jan 26, 2012 | 43.45 |
| Jan 25, 2012 | 43.46 |
| Jan 24, 2012 | 43.46 |
| Jan 23, 2012 | 43.47 |
| Jan 20, 2012 | 43.48 |
| Jan 19, 2012 | 43.48 |
| Jan 18, 2012 | 43.48 |
| Jan 17, 2012 | 43.48 |
| Jan 13, 2012 | 43.49 |
| Jan 12, 2012 | 43.49 |
| Jan 11, 2012 | 43.49 |
| Jan 10, 2012 | 43.50 |
| Jan 9, 2012 | 43.50 |
| Jan 6, 2012 | 43.50 |
| Jan 5, 2012 | 43.50 |
| Jan 4, 2012 | 43.50 |
| Jan 3, 2012 | 43.50 |
| Dec 30, 2011 | 43.51 |
| Dec 29, 2011 | 43.51 |
| Dec 28, 2011 | 43.51 |
| Dec 27, 2011 | 43.51 |
| Dec 23, 2011 | 43.51 |
| Dec 22, 2011 | 43.53 |
| Dec 21, 2011 | 43.54 |
| Dec 20, 2011 | 43.56 |
| Dec 19, 2011 | 43.58 |
| Dec 16, 2011 | 43.61 |
| Dec 15, 2011 | 43.63 |
| Dec 14, 2011 | 43.66 |
| Dec 13, 2011 | 43.68 |
| Dec 12, 2011 | 43.71 |
| Dec 9, 2011 | 43.73 |
| Dec 8, 2011 | 43.76 |
| Dec 7, 2011 | 43.78 |
| Dec 6, 2011 | 43.80 |
| Dec 5, 2011 | 43.83 |
| Dec 2, 2011 | 43.86 |
| Dec 1, 2011 | 43.88 |
| Nov 30, 2011 | 43.91 |
| Nov 29, 2011 | 43.93 |
| Nov 28, 2011 | 43.97 |
| Nov 25, 2011 | 44.01 |
| Nov 23, 2011 | 44.05 |
| Nov 22, 2011 | 44.08 |
| Nov 21, 2011 | 44.11 |
| Nov 18, 2011 | 44.14 |
| Nov 17, 2011 | 44.17 |
| Nov 16, 2011 | 44.19 |
| Nov 15, 2011 | 44.21 |
| Nov 14, 2011 | 44.24 |
| Nov 11, 2011 | 44.26 |
| Nov 10, 2011 | 44.28 |
| Nov 9, 2011 | 44.31 |
| Nov 8, 2011 | 44.33 |
| Nov 7, 2011 | 44.35 |
| Nov 4, 2011 | 44.37 |
| Nov 3, 2011 | 44.39 |
| Nov 2, 2011 | 44.42 |
| Nov 1, 2011 | 44.45 |
| Oct 31, 2011 | 44.49 |
| Oct 28, 2011 | 44.52 |
| Oct 27, 2011 | 44.54 |
| Oct 26, 2011 | 44.55 |
| Oct 25, 2011 | 44.58 |
| Oct 24, 2011 | 44.61 |
| Oct 21, 2011 | 44.63 |
| Oct 20, 2011 | 44.66 |
| Oct 19, 2011 | 44.70 |
| Oct 18, 2011 | 44.74 |
| Oct 17, 2011 | 44.79 |
| Oct 14, 2011 | 44.84 |
| Oct 13, 2011 | 44.88 |
| Oct 12, 2011 | 44.93 |
| Oct 11, 2011 | 44.98 |
| Oct 10, 2011 | 45.03 |
| Oct 7, 2011 | 45.08 |
| Oct 6, 2011 | 45.13 |
| Oct 5, 2011 | 45.18 |
| Oct 4, 2011 | 45.22 |
| Oct 3, 2011 | 45.27 |
| Sep 30, 2011 | 45.33 |
| Sep 29, 2011 | 45.38 |
| Sep 28, 2011 | 45.43 |
| Sep 27, 2011 | 45.48 |
| Sep 26, 2011 | 45.53 |
| Sep 23, 2011 | 45.57 |
| Sep 22, 2011 | 45.63 |
| Sep 21, 2011 | 45.68 |
| Sep 20, 2011 | 45.72 |
| Sep 19, 2011 | 45.75 |
| Sep 16, 2011 | 45.78 |
| Sep 15, 2011 | 45.80 |
| Sep 14, 2011 | 45.81 |
| Sep 13, 2011 | 45.84 |
| Sep 12, 2011 | 45.86 |
| Sep 9, 2011 | 45.89 |
| Sep 8, 2011 | 45.92 |
| Sep 7, 2011 | 45.95 |
| Sep 6, 2011 | 45.98 |
| Sep 2, 2011 | 46.01 |
| Sep 1, 2011 | 46.04 |
| Aug 31, 2011 | 46.07 |
| Aug 30, 2011 | 46.09 |
| Aug 29, 2011 | 46.10 |
| Aug 26, 2011 | 46.13 |
| Aug 25, 2011 | 46.15 |
| Aug 24, 2011 | 46.18 |
| Aug 23, 2011 | 46.20 |
| Aug 22, 2011 | 46.23 |
| Aug 19, 2011 | 46.27 |
| Aug 18, 2011 | 46.30 |
| Aug 17, 2011 | 46.32 |
| Aug 16, 2011 | 46.33 |
| Aug 15, 2011 | 46.34 |
| Aug 12, 2011 | 46.35 |
| Aug 11, 2011 | 46.37 |
| Aug 10, 2011 | 46.38 |
| Aug 9, 2011 | 46.41 |
| Aug 8, 2011 | 46.43 |
| Aug 5, 2011 | 46.47 |
| Aug 4, 2011 | 46.48 |
| Aug 3, 2011 | 46.50 |
| Aug 2, 2011 | 46.51 |
| Aug 1, 2011 | 46.52 |
| Jul 29, 2011 | 46.52 |
| Jul 28, 2011 | 46.52 |
| Jul 27, 2011 | 46.53 |
| Jul 26, 2011 | 46.53 |
| Jul 25, 2011 | 46.53 |
| Jul 22, 2011 | 46.52 |
| Jul 21, 2011 | 46.52 |
| Jul 20, 2011 | 46.51 |
| Jul 19, 2011 | 46.51 |
| Jul 18, 2011 | 46.50 |
| Jul 15, 2011 | 46.50 |
| Jul 14, 2011 | 46.50 |
| Jul 13, 2011 | 46.50 |
| Jul 12, 2011 | 46.48 |
| Jul 11, 2011 | 46.48 |
| Jul 8, 2011 | 46.47 |
| Jul 7, 2011 | 46.46 |
| Jul 6, 2011 | 46.46 |
| Jul 5, 2011 | 46.46 |
| Jul 1, 2011 | 46.45 |
| Jun 30, 2011 | 46.45 |
| Jun 29, 2011 | 46.44 |
| Jun 28, 2011 | 46.44 |
| Jun 27, 2011 | 46.45 |
| Jun 24, 2011 | 46.45 |
| Jun 23, 2011 | 46.46 |
| Jun 22, 2011 | 46.46 |
| Jun 21, 2011 | 46.46 |
| Jun 20, 2011 | 46.47 |
| Jun 17, 2011 | 46.47 |
| Jun 16, 2011 | 46.47 |
| Jun 15, 2011 | 46.46 |
| Jun 14, 2011 | 46.46 |
| Jun 13, 2011 | 46.46 |
| Jun 10, 2011 | 46.45 |
| Jun 9, 2011 | 46.45 |
| Jun 8, 2011 | 46.45 |
| Jun 7, 2011 | 46.46 |
| Jun 6, 2011 | 46.46 |
| Jun 3, 2011 | 46.47 |
| Jun 2, 2011 | 46.49 |
| Jun 1, 2011 | 46.50 |
| May 31, 2011 | 46.50 |
| May 27, 2011 | 46.51 |
| May 26, 2011 | 46.51 |
| May 25, 2011 | 46.52 |
| May 24, 2011 | 46.54 |
| May 23, 2011 | 46.56 |
| May 20, 2011 | 46.57 |
| May 19, 2011 | 46.58 |
| May 18, 2011 | 46.59 |
| May 17, 2011 | 46.60 |
| May 16, 2011 | 46.61 |
| May 13, 2011 | 46.62 |
| May 12, 2011 | 46.64 |
| May 11, 2011 | 46.64 |
| May 10, 2011 | 46.65 |
| May 9, 2011 | 46.66 |
| May 6, 2011 | 46.67 |
| May 5, 2011 | 46.67 |
| May 4, 2011 | 46.67 |
| May 3, 2011 | 46.67 |
| May 2, 2011 | 46.67 |
| Apr 29, 2011 | 46.67 |
| Apr 28, 2011 | 46.68 |
| Apr 27, 2011 | 46.68 |
| Apr 26, 2011 | 46.69 |
| Apr 25, 2011 | 46.69 |
| Apr 21, 2011 | 46.70 |
| Apr 20, 2011 | 46.70 |
| Apr 19, 2011 | 46.71 |
| Apr 18, 2011 | 46.71 |
| Apr 15, 2011 | 46.70 |
| Apr 14, 2011 | 46.70 |
| Apr 13, 2011 | 46.71 |
| Apr 12, 2011 | 46.71 |
| Apr 11, 2011 | 46.72 |
| Apr 8, 2011 | 46.73 |
| Apr 7, 2011 | 46.73 |
| Apr 6, 2011 | 46.74 |
| Apr 5, 2011 | 46.75 |
| Apr 4, 2011 | 46.76 |
| Apr 1, 2011 | 46.77 |
| Mar 31, 2011 | 46.77 |
| Mar 30, 2011 | 46.77 |
| Mar 29, 2011 | 46.77 |
| Mar 28, 2011 | 46.77 |
| Mar 25, 2011 | 46.77 |
| Mar 24, 2011 | 46.78 |
| Mar 23, 2011 | 46.78 |
| Mar 22, 2011 | 46.78 |
| Mar 21, 2011 | 46.78 |
| Mar 18, 2011 | 46.78 |
| Mar 17, 2011 | 46.79 |
| Mar 16, 2011 | 46.81 |
| Mar 15, 2011 | 46.82 |
| Mar 14, 2011 | 46.83 |
| Mar 11, 2011 | 46.85 |
| Mar 10, 2011 | 46.85 |
| Mar 9, 2011 | 46.85 |
| Mar 8, 2011 | 46.84 |
| Mar 7, 2011 | 46.84 |
| Mar 4, 2011 | 46.83 |
| Mar 3, 2011 | 46.84 |
| Mar 2, 2011 | 46.85 |
| Mar 1, 2011 | 46.87 |
| Feb 28, 2011 | 46.88 |
| Feb 25, 2011 | 46.91 |
| Feb 24, 2011 | 46.94 |
| Feb 23, 2011 | 46.97 |
| Feb 22, 2011 | 46.99 |
| Feb 18, 2011 | 47.01 |
| Feb 17, 2011 | 47.02 |
| Feb 16, 2011 | 47.05 |
| Feb 15, 2011 | 47.07 |
| Feb 14, 2011 | 47.10 |
| Feb 11, 2011 | 47.12 |
| Feb 10, 2011 | 47.15 |
| Feb 9, 2011 | 47.17 |
| Feb 8, 2011 | 47.20 |
| Feb 7, 2011 | 47.23 |
| Feb 4, 2011 | 47.26 |
| Feb 3, 2011 | 47.29 |
| Feb 2, 2011 | 47.33 |
| Feb 1, 2011 | 47.35 |
| Jan 31, 2011 | 47.37 |
| Jan 28, 2011 | 47.38 |
| Jan 27, 2011 | 47.39 |
| Jan 26, 2011 | 47.40 |
| Jan 25, 2011 | 47.41 |
| Jan 24, 2011 | 47.42 |
| Jan 21, 2011 | 47.42 |
| Jan 20, 2011 | 47.41 |
| Jan 19, 2011 | 47.41 |
| Jan 18, 2011 | 47.40 |
| Jan 14, 2011 | 47.39 |
| Jan 13, 2011 | 47.37 |
| Jan 12, 2011 | 47.37 |
| Jan 11, 2011 | 47.36 |
| Jan 10, 2011 | 47.35 |
| Jan 7, 2011 | 47.34 |
| Jan 6, 2011 | 47.34 |
| Jan 5, 2011 | 47.33 |
| Jan 4, 2011 | 47.31 |
| Jan 3, 2011 | 47.30 |
| Dec 31, 2010 | 47.29 |
| Dec 30, 2010 | 47.28 |
| Dec 29, 2010 | 47.27 |
| Dec 28, 2010 | 47.25 |
| Dec 27, 2010 | 47.23 |
| Dec 23, 2010 | 47.21 |
| Dec 22, 2010 | 47.19 |
| Dec 21, 2010 | 47.17 |
| Dec 20, 2010 | 47.14 |
| Dec 17, 2010 | 47.13 |
| Dec 16, 2010 | 47.11 |
| Dec 15, 2010 | 47.10 |
| Dec 14, 2010 | 47.08 |
| Dec 13, 2010 | 47.06 |
| Dec 10, 2010 | 47.03 |
| Dec 9, 2010 | 47.01 |
| Dec 8, 2010 | 46.99 |
| Dec 7, 2010 | 46.98 |
| Dec 6, 2010 | 46.96 |
| Dec 3, 2010 | 46.96 |
| Dec 2, 2010 | 46.95 |
| Dec 1, 2010 | 46.94 |
| Nov 30, 2010 | 46.94 |
| Nov 29, 2010 | 46.94 |
| Nov 26, 2010 | 46.94 |
| Nov 24, 2010 | 46.93 |
| Nov 23, 2010 | 46.92 |
| Nov 22, 2010 | 46.92 |
| Nov 19, 2010 | 46.91 |
| Nov 18, 2010 | 46.90 |
| Nov 17, 2010 | 46.89 |
| Nov 16, 2010 | 46.89 |
| Nov 15, 2010 | 46.89 |
| Nov 12, 2010 | 46.89 |
| Nov 11, 2010 | 46.90 |
| Nov 10, 2010 | 46.90 |
| Nov 9, 2010 | 46.90 |
| Nov 8, 2010 | 46.90 |
| Nov 5, 2010 | 46.91 |
| Nov 4, 2010 | 46.93 |
| Nov 3, 2010 | 46.95 |
| Nov 2, 2010 | 46.97 |
| Nov 1, 2010 | 47.00 |
| Oct 29, 2010 | 47.02 |
| Oct 28, 2010 | 47.05 |
| Oct 27, 2010 | 47.08 |
| Oct 26, 2010 | 47.11 |
| Oct 25, 2010 | 47.14 |
| Oct 22, 2010 | 47.16 |
| Oct 21, 2010 | 47.17 |
| Oct 20, 2010 | 47.17 |
| Oct 19, 2010 | 47.17 |
| Oct 18, 2010 | 47.18 |
| Oct 15, 2010 | 47.18 |
| Oct 14, 2010 | 47.19 |
| Oct 13, 2010 | 47.21 |
| Oct 12, 2010 | 47.22 |
| Oct 11, 2010 | 47.23 |
| Oct 8, 2010 | 47.24 |
| Oct 7, 2010 | 47.25 |
| Oct 6, 2010 | 47.26 |
| Oct 5, 2010 | 47.26 |
| Oct 4, 2010 | 47.27 |
| Oct 1, 2010 | 47.27 |
| Sep 30, 2010 | 47.28 |
| Sep 29, 2010 | 47.29 |
| Sep 28, 2010 | 47.29 |
| Sep 27, 2010 | 47.29 |
| Sep 24, 2010 | 47.30 |
| Sep 23, 2010 | 47.30 |
| Sep 22, 2010 | 47.31 |
| Sep 21, 2010 | 47.31 |
| Sep 20, 2010 | 47.31 |
| Sep 17, 2010 | 47.31 |
| Sep 16, 2010 | 47.30 |
| Sep 15, 2010 | 47.30 |
| Sep 14, 2010 | 47.30 |
| Sep 13, 2010 | 47.30 |
| Sep 10, 2010 | 47.29 |
| Sep 9, 2010 | 47.29 |
| Sep 8, 2010 | 47.29 |
| Sep 7, 2010 | 47.28 |
| Sep 3, 2010 | 47.28 |
| Sep 2, 2010 | 47.28 |
| Sep 1, 2010 | 47.28 |
| Aug 31, 2010 | 47.27 |
| Aug 30, 2010 | 47.27 |
| Aug 27, 2010 | 47.27 |
| Aug 26, 2010 | 47.27 |
| Aug 25, 2010 | 47.27 |
| Aug 24, 2010 | 47.27 |
| Aug 23, 2010 | 47.26 |
| Aug 20, 2010 | 47.25 |
| Aug 19, 2010 | 47.24 |
| Aug 18, 2010 | 47.23 |
| Aug 17, 2010 | 47.21 |
| Aug 16, 2010 | 47.20 |
| Aug 13, 2010 | 47.19 |
| Aug 12, 2010 | 47.17 |
| Aug 11, 2010 | 47.15 |
| Aug 10, 2010 | 47.12 |
| Aug 9, 2010 | 47.09 |
| Aug 6, 2010 | 47.04 |
| Aug 5, 2010 | 47.00 |
| Aug 4, 2010 | 46.96 |
| Aug 3, 2010 | 46.92 |
| Aug 2, 2010 | 46.88 |
| Jul 30, 2010 | 46.84 |
| Jul 29, 2010 | 46.79 |
| Jul 28, 2010 | 46.75 |
| Jul 27, 2010 | 46.71 |
| Jul 26, 2010 | 46.67 |
| Jul 23, 2010 | 46.62 |
| Jul 22, 2010 | 46.57 |
| Jul 21, 2010 | 46.52 |
| Jul 20, 2010 | 46.48 |
| Jul 19, 2010 | 46.44 |
| Jul 16, 2010 | 46.40 |
| Jul 15, 2010 | 46.37 |
| Jul 14, 2010 | 46.32 |
| Jul 13, 2010 | 46.28 |
| Jul 12, 2010 | 46.23 |
| Jul 9, 2010 | 46.19 |
| Jul 8, 2010 | 46.15 |
| Jul 7, 2010 | 46.12 |
| Jul 6, 2010 | 46.08 |
| Jul 2, 2010 | 46.05 |
| Jul 1, 2010 | 46.03 |
| Jun 30, 2010 | 46.00 |
| Jun 29, 2010 | 45.95 |
| Jun 28, 2010 | 45.90 |
| Jun 25, 2010 | 45.85 |
| Jun 24, 2010 | 45.81 |
| Jun 23, 2010 | 45.77 |
| Jun 22, 2010 | 45.72 |
| Jun 21, 2010 | 45.66 |
| Jun 18, 2010 | 45.61 |
| Jun 17, 2010 | 45.55 |
| Jun 16, 2010 | 45.51 |
| Jun 15, 2010 | 45.46 |
| Jun 14, 2010 | 45.42 |
| Jun 11, 2010 | 45.39 |
| Jun 10, 2010 | 45.35 |
| Jun 9, 2010 | 45.32 |
| Jun 8, 2010 | 45.29 |
| Jun 7, 2010 | 45.27 |
| Jun 4, 2010 | 45.24 |
| Jun 3, 2010 | 45.21 |
| Jun 2, 2010 | 45.17 |
| Jun 1, 2010 | 45.13 |
| May 28, 2010 | 45.10 |
| May 27, 2010 | 45.07 |
| May 26, 2010 | 45.03 |
| May 25, 2010 | 45.00 |
| May 24, 2010 | 44.98 |
| May 21, 2010 | 44.94 |
| May 20, 2010 | 44.91 |
| May 19, 2010 | 44.88 |
| May 18, 2010 | 44.83 |
| May 17, 2010 | 44.77 |
| May 14, 2010 | 44.71 |
| May 13, 2010 | 44.65 |
| May 12, 2010 | 44.58 |
| May 11, 2010 | 44.51 |
| May 10, 2010 | 44.42 |
| May 7, 2010 | 44.34 |
| May 6, 2010 | 44.26 |
| May 5, 2010 | 44.17 |
| May 4, 2010 | 44.08 |
| May 3, 2010 | 44.00 |
| Apr 30, 2010 | 43.91 |
| Apr 29, 2010 | 43.82 |
| Apr 28, 2010 | 43.73 |
| Apr 27, 2010 | 43.65 |
| Apr 26, 2010 | 43.56 |
| Apr 23, 2010 | 43.47 |
| Apr 22, 2010 | 43.38 |
| Apr 21, 2010 | 43.28 |
| Apr 20, 2010 | 43.19 |
| Apr 19, 2010 | 43.10 |
| Apr 16, 2010 | 43.03 |
| Apr 15, 2010 | 42.96 |
| Apr 14, 2010 | 42.90 |
| Apr 13, 2010 | 42.84 |
| Apr 12, 2010 | 42.78 |
| Apr 9, 2010 | 42.72 |
| Apr 8, 2010 | 42.66 |
| Apr 7, 2010 | 42.61 |
| Apr 6, 2010 | 42.56 |
| Apr 5, 2010 | 42.52 |
| Apr 1, 2010 | 42.48 |
| Mar 31, 2010 | 42.44 |
| Mar 30, 2010 | 42.41 |
| Mar 29, 2010 | 42.39 |
| Mar 26, 2010 | 42.36 |
| Mar 25, 2010 | 42.33 |
| Mar 24, 2010 | 42.30 |
| Mar 23, 2010 | 42.27 |
| Mar 22, 2010 | 42.24 |
| Mar 19, 2010 | 42.20 |
| Mar 18, 2010 | 42.16 |
| Mar 17, 2010 | 42.12 |
| Mar 16, 2010 | 42.08 |
| Mar 15, 2010 | 42.04 |
| Mar 12, 2010 | 42.00 |
| Mar 11, 2010 | 41.96 |
| Mar 10, 2010 | 41.94 |
| Mar 9, 2010 | 41.90 |
| Mar 8, 2010 | 41.87 |
| Mar 5, 2010 | 41.84 |
| Mar 4, 2010 | 41.81 |
| Mar 3, 2010 | 41.79 |
| Mar 2, 2010 | 41.77 |
| Mar 1, 2010 | 41.75 |
| Feb 26, 2010 | 41.73 |
| Feb 25, 2010 | 41.71 |
| Feb 24, 2010 | 41.70 |
| Feb 23, 2010 | 41.69 |
| Feb 22, 2010 | 41.67 |
| Feb 19, 2010 | 41.65 |
| Feb 18, 2010 | 41.62 |
| Feb 17, 2010 | 41.59 |
| Feb 16, 2010 | 41.54 |
| Feb 12, 2010 | 41.50 |
| Feb 11, 2010 | 41.47 |
| Feb 10, 2010 | 41.42 |
| Feb 9, 2010 | 41.38 |
| Feb 8, 2010 | 41.35 |
| Feb 5, 2010 | 41.30 |
| Feb 4, 2010 | 41.25 |
| Feb 3, 2010 | 41.21 |
| Feb 2, 2010 | 41.16 |
| Feb 1, 2010 | 41.11 |
| Jan 29, 2010 | 41.06 |
| Jan 28, 2010 | 41.01 |
| Jan 27, 2010 | 40.95 |
| Jan 26, 2010 | 40.91 |
| Jan 25, 2010 | 40.86 |
| Jan 22, 2010 | 40.80 |
| Jan 21, 2010 | 40.73 |
| Jan 20, 2010 | 40.65 |
| Jan 19, 2010 | 40.59 |
| Jan 15, 2010 | 40.51 |
| Jan 14, 2010 | 40.44 |
| Jan 13, 2010 | 40.35 |
| Jan 12, 2010 | 40.27 |
| Jan 11, 2010 | 40.19 |
| Jan 8, 2010 | 40.13 |
| Jan 7, 2010 | 40.05 |
| Jan 6, 2010 | 39.98 |
| Jan 5, 2010 | 39.92 |
| Jan 4, 2010 | 39.84 |
| Dec 31, 2009 | 39.77 |
| Dec 30, 2009 | 39.71 |
| Dec 29, 2009 | 39.64 |
| Dec 28, 2009 | 39.56 |
| Dec 24, 2009 | 39.48 |
| Dec 23, 2009 | 39.40 |
| Dec 22, 2009 | 39.31 |
| Dec 21, 2009 | 39.21 |
| Dec 18, 2009 | 39.10 |
| Dec 17, 2009 | 39.00 |
| Dec 16, 2009 | 38.90 |
| Dec 15, 2009 | 38.82 |
| Dec 14, 2009 | 38.73 |
| Dec 11, 2009 | 38.66 |
| Dec 10, 2009 | 38.59 |
| Dec 9, 2009 | 38.52 |
| Dec 8, 2009 | 38.46 |
| Dec 7, 2009 | 38.39 |
| Dec 4, 2009 | 38.32 |
| Dec 3, 2009 | 38.25 |
| Dec 2, 2009 | 38.19 |
| Dec 1, 2009 | 38.14 |
| Nov 30, 2009 | 38.09 |
| Nov 27, 2009 | 38.04 |
| Nov 25, 2009 | 38.02 |
| Nov 24, 2009 | 37.99 |
| Nov 23, 2009 | 37.95 |
| Nov 20, 2009 | 37.91 |
| Nov 19, 2009 | 37.88 |
| Nov 18, 2009 | 37.84 |
| Nov 17, 2009 | 37.79 |
| Nov 16, 2009 | 37.75 |
| Nov 13, 2009 | 37.70 |
| Nov 12, 2009 | 37.66 |
| Nov 11, 2009 | 37.62 |
| Nov 10, 2009 | 37.58 |
| Nov 9, 2009 | 37.54 |
| Nov 6, 2009 | 37.48 |
| Nov 5, 2009 | 37.42 |
| Nov 4, 2009 | 37.36 |
| Nov 3, 2009 | 37.32 |
| Nov 2, 2009 | 37.26 |
| Oct 30, 2009 | 37.21 |
| Oct 29, 2009 | 37.17 |
| Oct 28, 2009 | 37.12 |
| Oct 27, 2009 | 37.08 |
| Oct 26, 2009 | 37.04 |
| Oct 23, 2009 | 37.01 |
| Oct 22, 2009 | 36.98 |
| Oct 21, 2009 | 36.96 |
| Oct 20, 2009 | 36.96 |
| Oct 19, 2009 | 36.96 |
| Oct 16, 2009 | 36.97 |
| Oct 15, 2009 | 36.98 |
| Oct 14, 2009 | 36.99 |
| Oct 13, 2009 | 36.99 |
| Oct 12, 2009 | 36.99 |
| Oct 9, 2009 | 37.00 |
| Oct 8, 2009 | 36.99 |
| Oct 7, 2009 | 36.99 |
| Oct 6, 2009 | 37.00 |
| Oct 5, 2009 | 37.01 |
| Oct 2, 2009 | 37.02 |
| Oct 1, 2009 | 37.03 |
| Sep 30, 2009 | 37.03 |
| Sep 29, 2009 | 37.03 |
| Sep 28, 2009 | 37.02 |
| Sep 25, 2009 | 37.02 |
| Sep 24, 2009 | 37.02 |
| Sep 23, 2009 | 37.04 |
| Sep 22, 2009 | 37.05 |
| Sep 21, 2009 | 37.04 |
| Sep 18, 2009 | 37.04 |
| Sep 17, 2009 | 37.04 |
| Sep 16, 2009 | 37.02 |
| Sep 15, 2009 | 37.03 |
| Sep 14, 2009 | 37.05 |
| Sep 11, 2009 | 37.08 |
| Sep 10, 2009 | 37.10 |
| Sep 9, 2009 | 37.10 |
| Sep 8, 2009 | 37.09 |
| Sep 4, 2009 | 37.09 |
| Sep 3, 2009 | 37.11 |
| Sep 2, 2009 | 37.12 |
| Sep 1, 2009 | 37.15 |
| Aug 31, 2009 | 37.19 |
| Aug 28, 2009 | 37.21 |
| Aug 27, 2009 | 37.25 |
| Aug 26, 2009 | 37.28 |
| Aug 25, 2009 | 37.31 |
| Aug 24, 2009 | 37.34 |
| Aug 21, 2009 | 37.38 |
| Aug 20, 2009 | 37.45 |
| Aug 19, 2009 | 37.50 |
| Aug 18, 2009 | 37.56 |
| Aug 17, 2009 | 37.61 |
| Aug 14, 2009 | 37.65 |
| Aug 13, 2009 | 37.68 |
| Aug 12, 2009 | 37.69 |
| Aug 11, 2009 | 37.71 |
| Aug 10, 2009 | 37.74 |
| Aug 7, 2009 | 37.76 |
| Aug 6, 2009 | 37.81 |
| Aug 5, 2009 | 37.86 |
| Aug 4, 2009 | 37.90 |
| Aug 3, 2009 | 37.96 |
| Jul 31, 2009 | 38.01 |
| Jul 30, 2009 | 38.07 |
| Jul 29, 2009 | 38.13 |
| Jul 28, 2009 | 38.17 |
| Jul 27, 2009 | 38.20 |
| Jul 24, 2009 | 38.25 |
| Jul 23, 2009 | 38.31 |
| Jul 22, 2009 | 38.38 |
| Jul 21, 2009 | 38.48 |
| Jul 20, 2009 | 38.57 |
| Jul 17, 2009 | 38.68 |
| Jul 16, 2009 | 38.78 |
| Jul 15, 2009 | 38.87 |
| Jul 14, 2009 | 38.96 |
| Jul 13, 2009 | 39.07 |
| Jul 10, 2009 | 39.18 |
| Jul 9, 2009 | 39.29 |
| Jul 8, 2009 | 39.39 |
| Jul 7, 2009 | 39.56 |
| Jul 6, 2009 | 39.70 |
| Jul 2, 2009 | 39.80 |
| Jul 1, 2009 | 39.91 |
| Jun 30, 2009 | 40.01 |
| Jun 29, 2009 | 40.11 |
| Jun 26, 2009 | 40.21 |
| Jun 25, 2009 | 40.30 |
| Jun 24, 2009 | 40.39 |
| Jun 23, 2009 | 40.49 |
| Jun 22, 2009 | 40.58 |
| Jun 19, 2009 | 40.66 |
| Jun 18, 2009 | 40.74 |
| Jun 17, 2009 | 40.82 |
| Jun 16, 2009 | 40.89 |
| Jun 15, 2009 | 40.97 |
| Jun 12, 2009 | 41.03 |
| Jun 11, 2009 | 41.09 |
| Jun 10, 2009 | 41.15 |
| Jun 9, 2009 | 41.22 |
| Jun 8, 2009 | 41.28 |
| Jun 5, 2009 | 41.35 |
| Jun 4, 2009 | 41.42 |
| Jun 3, 2009 | 41.51 |
| Jun 2, 2009 | 41.60 |
| Jun 1, 2009 | 41.69 |
| May 29, 2009 | 41.77 |
| May 28, 2009 | 41.85 |
| May 27, 2009 | 41.95 |
| May 26, 2009 | 42.04 |
| May 22, 2009 | 42.12 |
| May 21, 2009 | 42.21 |
| May 20, 2009 | 42.30 |
| May 19, 2009 | 42.38 |
| May 18, 2009 | 42.45 |
| May 15, 2009 | 42.51 |
| May 14, 2009 | 42.57 |
| May 13, 2009 | 42.64 |
| May 12, 2009 | 42.69 |
| May 11, 2009 | 42.73 |
| May 8, 2009 | 42.76 |
| May 7, 2009 | 42.80 |
| May 6, 2009 | 42.85 |
| May 5, 2009 | 42.88 |
| May 4, 2009 | 42.94 |
| May 1, 2009 | 42.98 |
| Apr 30, 2009 | 43.03 |
| Apr 29, 2009 | 43.05 |
| Apr 28, 2009 | 43.07 |
| Apr 27, 2009 | 43.12 |
| Apr 24, 2009 | 43.16 |
| Apr 23, 2009 | 43.20 |
| Apr 22, 2009 | 43.26 |
| Apr 21, 2009 | 43.31 |
| Apr 20, 2009 | 43.37 |
| Apr 17, 2009 | 43.44 |
| Apr 16, 2009 | 43.50 |
| Apr 15, 2009 | 43.56 |
| Apr 14, 2009 | 43.62 |
| Apr 13, 2009 | 43.70 |
| Apr 9, 2009 | 43.77 |
| Apr 8, 2009 | 43.84 |
| Apr 7, 2009 | 43.93 |
| Apr 6, 2009 | 44.01 |
| Apr 3, 2009 | 44.09 |
| Apr 2, 2009 | 44.16 |
| Apr 1, 2009 | 44.24 |
| Mar 31, 2009 | 44.33 |
| Mar 30, 2009 | 44.42 |
| Mar 27, 2009 | 44.52 |
| Mar 26, 2009 | 44.61 |
| Mar 25, 2009 | 44.70 |
| Mar 24, 2009 | 44.79 |
| Mar 23, 2009 | 44.89 |
| Mar 20, 2009 | 44.99 |
| Mar 19, 2009 | 45.10 |
| Mar 18, 2009 | 45.20 |
| Mar 17, 2009 | 45.29 |
| Mar 16, 2009 | 45.39 |
| Mar 13, 2009 | 45.51 |
| Mar 12, 2009 | 45.62 |
| Mar 11, 2009 | 45.74 |
| Mar 10, 2009 | 45.86 |
| Mar 9, 2009 | 45.99 |
| Mar 6, 2009 | 46.14 |
| Mar 5, 2009 | 46.28 |
| Mar 4, 2009 | 46.42 |
| Mar 3, 2009 | 46.55 |
| Mar 2, 2009 | 46.69 |
| Feb 27, 2009 | 46.81 |
| Feb 26, 2009 | 46.93 |
| Feb 25, 2009 | 47.05 |
| Feb 24, 2009 | 47.16 |
| Feb 23, 2009 | 47.27 |
| Feb 20, 2009 | 47.39 |
| Feb 19, 2009 | 47.51 |
| Feb 18, 2009 | 47.63 |
| Feb 17, 2009 | 47.73 |
| Feb 13, 2009 | 47.84 |
| Feb 12, 2009 | 47.92 |
| Feb 11, 2009 | 48.00 |
| Feb 10, 2009 | 48.08 |
| Feb 9, 2009 | 48.16 |
| Feb 6, 2009 | 48.23 |
| Feb 5, 2009 | 48.29 |
| Feb 4, 2009 | 48.36 |
| Feb 3, 2009 | 48.43 |
| Feb 2, 2009 | 48.50 |
| Jan 30, 2009 | 48.56 |
| Jan 29, 2009 | 48.63 |
| Jan 28, 2009 | 48.68 |
| Jan 27, 2009 | 48.72 |
| Jan 26, 2009 | 48.79 |
| Jan 23, 2009 | 48.86 |
| Jan 22, 2009 | 48.94 |
| Jan 21, 2009 | 49.02 |
| Jan 20, 2009 | 49.09 |
| Jan 16, 2009 | 49.17 |
| Jan 15, 2009 | 49.25 |
| Jan 14, 2009 | 49.32 |
| Jan 13, 2009 | 49.40 |
| Jan 12, 2009 | 49.46 |
| Jan 9, 2009 | 49.53 |
| Jan 8, 2009 | 49.59 |
| Jan 7, 2009 | 49.65 |
| Jan 6, 2009 | 49.72 |
| Jan 5, 2009 | 49.77 |
| Jan 2, 2009 | 49.83 |
| Dec 31, 2008 | 49.85 |
| Dec 30, 2008 | 49.88 |
| Dec 29, 2008 | 49.91 |
| Dec 26, 2008 | 49.94 |
| Dec 24, 2008 | 49.97 |
| Dec 23, 2008 | 50.00 |
| Dec 22, 2008 | 50.05 |
| Dec 19, 2008 | 50.07 |
| Dec 18, 2008 | 50.09 |
| Dec 17, 2008 | 50.11 |
| Dec 16, 2008 | 50.13 |
| Dec 15, 2008 | 50.16 |
| Dec 12, 2008 | 50.20 |
| Dec 11, 2008 | 50.23 |
| Dec 10, 2008 | 50.28 |
| Dec 9, 2008 | 50.32 |
| Dec 8, 2008 | 50.36 |
| Dec 5, 2008 | 50.39 |
| Dec 4, 2008 | 50.42 |
| Dec 3, 2008 | 50.45 |
| Dec 2, 2008 | 50.49 |
| Dec 1, 2008 | 50.53 |
| Nov 28, 2008 | 50.57 |
| Nov 26, 2008 | 50.59 |
| Nov 25, 2008 | 50.61 |
| Nov 24, 2008 | 50.64 |
| Nov 21, 2008 | 50.67 |
| Nov 20, 2008 | 50.71 |
| Nov 19, 2008 | 50.77 |
| Nov 18, 2008 | 50.81 |
| Nov 17, 2008 | 50.85 |
| Nov 14, 2008 | 50.88 |
| Nov 13, 2008 | 50.92 |
| Nov 12, 2008 | 50.94 |
| Nov 11, 2008 | 50.97 |
| Nov 10, 2008 | 50.98 |
| Nov 7, 2008 | 50.99 |
| Nov 6, 2008 | 50.99 |
| Nov 5, 2008 | 51.00 |
| Nov 4, 2008 | 50.99 |
| Nov 3, 2008 | 50.95 |
| Oct 31, 2008 | 50.91 |
| Oct 30, 2008 | 50.87 |
| Oct 29, 2008 | 50.85 |
| Oct 28, 2008 | 50.83 |
| Oct 27, 2008 | 50.83 |
| Oct 24, 2008 | 50.84 |
| Oct 23, 2008 | 50.84 |
| Oct 22, 2008 | 50.84 |
| Oct 21, 2008 | 50.82 |
| Oct 20, 2008 | 50.82 |
| Oct 17, 2008 | 50.80 |
| Oct 16, 2008 | 50.80 |
| Oct 15, 2008 | 50.79 |
| Oct 14, 2008 | 50.80 |
| Oct 13, 2008 | 50.80 |
| Oct 10, 2008 | 50.81 |
| Oct 9, 2008 | 50.84 |
| Oct 8, 2008 | 50.87 |
| Oct 7, 2008 | 50.89 |
| Oct 6, 2008 | 50.89 |
| Oct 3, 2008 | 50.89 |
| Oct 2, 2008 | 50.87 |
| Oct 1, 2008 | 50.84 |
| Sep 30, 2008 | 50.80 |
| Sep 29, 2008 | 50.78 |
| Sep 26, 2008 | 50.76 |
| Sep 25, 2008 | 50.74 |
| Sep 24, 2008 | 50.73 |
| Sep 23, 2008 | 50.70 |
| Sep 22, 2008 | 50.69 |
| Sep 19, 2008 | 50.68 |
| Sep 18, 2008 | 50.58 |
| Sep 17, 2008 | 50.53 |
| Sep 16, 2008 | 50.52 |
| Sep 15, 2008 | 50.49 |
| Sep 12, 2008 | 50.47 |
| Sep 11, 2008 | 50.44 |
| Sep 10, 2008 | 50.40 |
| Sep 9, 2008 | 50.38 |
| Sep 8, 2008 | 50.35 |
| Sep 5, 2008 | 50.32 |
| Sep 4, 2008 | 50.30 |
| Sep 3, 2008 | 50.29 |
| Sep 2, 2008 | 50.28 |
| Aug 29, 2008 | 50.27 |
| Aug 28, 2008 | 50.27 |
| Aug 27, 2008 | 50.26 |
| Aug 26, 2008 | 50.26 |
| Aug 25, 2008 | 50.25 |
| Aug 22, 2008 | 50.24 |
| Aug 21, 2008 | 50.23 |
| Aug 20, 2008 | 50.22 |
| Aug 19, 2008 | 50.21 |
| Aug 18, 2008 | 50.20 |
| Aug 15, 2008 | 50.19 |
| Aug 14, 2008 | 50.18 |
| Aug 13, 2008 | 50.17 |
| Aug 12, 2008 | 50.17 |
| Aug 11, 2008 | 50.16 |
| Aug 8, 2008 | 50.15 |
| Aug 7, 2008 | 50.14 |
| Aug 6, 2008 | 50.13 |
| Aug 5, 2008 | 50.10 |
| Aug 4, 2008 | 50.08 |
| Aug 1, 2008 | 50.07 |
| Jul 31, 2008 | 50.06 |
| Jul 30, 2008 | 50.07 |
| Jul 29, 2008 | 50.07 |
| Jul 28, 2008 | 50.08 |
| Jul 25, 2008 | 50.11 |
| Jul 24, 2008 | 50.14 |
| Jul 23, 2008 | 50.18 |
| Jul 22, 2008 | 50.20 |
| Jul 21, 2008 | 50.23 |
| Jul 18, 2008 | 50.26 |
| Jul 17, 2008 | 50.29 |
| Jul 16, 2008 | 50.32 |
| Jul 15, 2008 | 50.37 |
| Jul 14, 2008 | 50.43 |
| Jul 11, 2008 | 50.50 |
| Jul 10, 2008 | 50.54 |
| Jul 9, 2008 | 50.58 |
| Jul 8, 2008 | 50.63 |
| Jul 7, 2008 | 50.67 |
| Jul 3, 2008 | 50.72 |
| Jul 2, 2008 | 50.75 |
| Jul 1, 2008 | 50.77 |
| Jun 30, 2008 | 50.79 |
| Jun 27, 2008 | 50.80 |
| Jun 26, 2008 | 50.81 |
| Jun 25, 2008 | 50.82 |
| Jun 24, 2008 | 50.82 |
| Jun 23, 2008 | 50.82 |
| Jun 20, 2008 | 50.82 |
| Jun 19, 2008 | 50.82 |
| Jun 18, 2008 | 50.83 |
| Jun 17, 2008 | 50.84 |
| Jun 16, 2008 | 50.84 |
| Jun 13, 2008 | 50.84 |
| Jun 12, 2008 | 50.84 |
| Jun 11, 2008 | 50.85 |
| Jun 10, 2008 | 50.85 |
| Jun 9, 2008 | 50.85 |
| Jun 6, 2008 | 50.86 |
| Jun 5, 2008 | 50.87 |
| Jun 4, 2008 | 50.86 |
| Jun 3, 2008 | 50.86 |
| Jun 2, 2008 | 50.85 |
| May 30, 2008 | 50.82 |
| May 29, 2008 | 50.79 |
| May 28, 2008 | 50.76 |
| May 27, 2008 | 50.73 |
| May 23, 2008 | 50.69 |
| May 22, 2008 | 50.67 |
| May 21, 2008 | 50.65 |
| May 20, 2008 | 50.62 |
| May 19, 2008 | 50.58 |
| May 16, 2008 | 50.55 |
| May 15, 2008 | 50.52 |
| May 14, 2008 | 50.48 |
| May 13, 2008 | 50.44 |
| May 12, 2008 | 50.40 |
| May 9, 2008 | 50.36 |
| May 8, 2008 | 50.34 |
| May 7, 2008 | 50.31 |
| May 6, 2008 | 50.29 |
| May 5, 2008 | 50.26 |
| May 2, 2008 | 50.24 |
| May 1, 2008 | 50.21 |
| Apr 30, 2008 | 50.19 |
| Apr 29, 2008 | 50.17 |
| Apr 28, 2008 | 50.16 |
| Apr 25, 2008 | 50.15 |
| Apr 24, 2008 | 50.13 |
| Apr 23, 2008 | 50.11 |
| Apr 22, 2008 | 50.11 |
| Apr 21, 2008 | 50.12 |
| Apr 18, 2008 | 50.13 |
| Apr 17, 2008 | 50.14 |
| Apr 16, 2008 | 50.16 |
| Apr 15, 2008 | 50.17 |
| Apr 14, 2008 | 50.19 |
| Apr 11, 2008 | 50.22 |
| Apr 10, 2008 | 50.23 |
| Apr 9, 2008 | 50.25 |
| Apr 8, 2008 | 50.25 |
| Apr 7, 2008 | 50.27 |
| Apr 4, 2008 | 50.28 |
| Apr 3, 2008 | 50.29 |
| Apr 2, 2008 | 50.30 |
| Apr 1, 2008 | 50.31 |
| Mar 31, 2008 | 50.32 |
| Mar 28, 2008 | 50.33 |
| Mar 27, 2008 | 50.34 |
| Mar 26, 2008 | 50.36 |
| Mar 25, 2008 | 50.36 |
| Mar 24, 2008 | 50.36 |
| Mar 20, 2008 | 50.37 |
| Mar 19, 2008 | 50.38 |
| Mar 18, 2008 | 50.40 |
| Mar 17, 2008 | 50.42 |
| Mar 14, 2008 | 50.44 |
| Mar 13, 2008 | 50.47 |
| Mar 12, 2008 | 50.49 |
| Mar 11, 2008 | 50.51 |
| Mar 10, 2008 | 50.53 |
| Mar 7, 2008 | 50.58 |
| Mar 6, 2008 | 50.62 |
| Mar 5, 2008 | 50.66 |
| Mar 4, 2008 | 50.70 |
| Mar 3, 2008 | 50.73 |
| Feb 29, 2008 | 50.76 |
| Feb 28, 2008 | 50.79 |
| Feb 27, 2008 | 50.82 |
| Feb 26, 2008 | 50.85 |
| Feb 25, 2008 | 50.87 |
| Feb 22, 2008 | 50.89 |
| Feb 21, 2008 | 50.92 |
| Feb 20, 2008 | 50.96 |
| Feb 19, 2008 | 50.98 |
| Feb 15, 2008 | 51.02 |
| Feb 14, 2008 | 51.05 |
| Feb 13, 2008 | 51.08 |
| Feb 12, 2008 | 51.10 |
| Feb 11, 2008 | 51.12 |
| Feb 8, 2008 | 51.14 |
| Feb 7, 2008 | 51.16 |
| Feb 6, 2008 | 51.18 |
| Feb 5, 2008 | 51.21 |
| Feb 4, 2008 | 51.23 |
| Feb 1, 2008 | 51.25 |
| Jan 31, 2008 | 51.26 |
| Jan 30, 2008 | 51.28 |
| Jan 29, 2008 | 51.30 |
| Jan 28, 2008 | 51.32 |
| Jan 25, 2008 | 51.34 |
| Jan 24, 2008 | 51.36 |
| Jan 23, 2008 | 51.38 |
| Jan 22, 2008 | 51.40 |
| Jan 18, 2008 | 51.44 |
| Jan 17, 2008 | 51.49 |
| Jan 16, 2008 | 51.53 |
| Jan 15, 2008 | 51.57 |
| Jan 14, 2008 | 51.61 |
| Jan 11, 2008 | 51.65 |
| Jan 10, 2008 | 51.68 |
| Jan 9, 2008 | 51.72 |
| Jan 8, 2008 | 51.76 |
| Jan 7, 2008 | 51.79 |
| Jan 4, 2008 | 51.82 |
| Jan 3, 2008 | 51.85 |
| Jan 2, 2008 | 51.86 |
| Dec 31, 2007 | 51.87 |
| Dec 28, 2007 | 51.88 |
| Dec 27, 2007 | 51.88 |
| Dec 26, 2007 | 51.89 |
| Dec 24, 2007 | 51.88 |
| Dec 21, 2007 | 51.89 |
| Dec 20, 2007 | 51.89 |
| Dec 19, 2007 | 51.90 |
| Dec 18, 2007 | 51.91 |
| Dec 17, 2007 | 51.92 |
| Dec 14, 2007 | 51.93 |
| Dec 13, 2007 | 51.95 |
| Dec 12, 2007 | 51.96 |
| Dec 11, 2007 | 51.97 |
| Dec 10, 2007 | 51.97 |
| Dec 7, 2007 | 51.97 |
| Dec 6, 2007 | 51.97 |
| Dec 5, 2007 | 51.97 |
| Dec 4, 2007 | 51.98 |
| Dec 3, 2007 | 51.99 |
| Nov 30, 2007 | 52.00 |
| Nov 29, 2007 | 52.01 |
| Nov 28, 2007 | 52.02 |
| Nov 27, 2007 | 52.03 |
| Nov 26, 2007 | 52.05 |
| Nov 23, 2007 | 52.07 |
| Nov 21, 2007 | 52.08 |
| Nov 20, 2007 | 52.10 |
| Nov 19, 2007 | 52.12 |
| Nov 16, 2007 | 52.14 |
| Nov 15, 2007 | 52.15 |
| Nov 14, 2007 | 52.16 |
| Nov 13, 2007 | 52.16 |
| Nov 12, 2007 | 52.16 |
| Nov 9, 2007 | 52.16 |
| Nov 8, 2007 | 52.16 |
| Nov 7, 2007 | 52.17 |
| Nov 6, 2007 | 52.19 |
| Nov 5, 2007 | 52.20 |
| Nov 2, 2007 | 52.21 |
| Nov 1, 2007 | 52.22 |
| Oct 31, 2007 | 52.23 |
| Oct 30, 2007 | 52.23 |
| Oct 29, 2007 | 52.23 |
| Oct 26, 2007 | 52.23 |
| Oct 25, 2007 | 52.23 |
| Oct 24, 2007 | 52.24 |
| Oct 23, 2007 | 52.24 |
| Oct 22, 2007 | 52.24 |
| Oct 19, 2007 | 52.25 |
| Oct 18, 2007 | 52.27 |
| Oct 17, 2007 | 52.29 |
| Oct 16, 2007 | 52.31 |
| Oct 15, 2007 | 52.33 |
| Oct 12, 2007 | 52.34 |
| Oct 11, 2007 | 52.35 |
| Oct 10, 2007 | 52.35 |
| Oct 9, 2007 | 52.35 |
| Oct 8, 2007 | 52.34 |
| Oct 5, 2007 | 52.33 |
| Oct 4, 2007 | 52.32 |
| Oct 3, 2007 | 52.31 |
| Oct 2, 2007 | 52.31 |
| Oct 1, 2007 | 52.30 |
| Sep 28, 2007 | 52.29 |
| Sep 27, 2007 | 52.29 |
| Sep 26, 2007 | 52.28 |
| Sep 25, 2007 | 52.27 |
| Sep 24, 2007 | 52.27 |
| Sep 21, 2007 | 52.27 |
| Sep 20, 2007 | 52.26 |
| Sep 19, 2007 | 52.25 |
| Sep 18, 2007 | 52.24 |
| Sep 17, 2007 | 52.23 |
| Sep 14, 2007 | 52.23 |
| Sep 13, 2007 | 52.24 |
| Sep 12, 2007 | 52.24 |
| Sep 11, 2007 | 52.25 |
| Sep 10, 2007 | 52.26 |
| Sep 7, 2007 | 52.28 |
| Sep 6, 2007 | 52.29 |
| Sep 5, 2007 | 52.29 |
| Sep 4, 2007 | 52.30 |
| Aug 31, 2007 | 52.30 |
| Aug 30, 2007 | 52.30 |
| Aug 29, 2007 | 52.31 |
| Aug 28, 2007 | 52.31 |
| Aug 27, 2007 | 52.32 |
| Aug 24, 2007 | 52.31 |
| Aug 23, 2007 | 52.31 |
| Aug 22, 2007 | 52.30 |
| Aug 21, 2007 | 52.28 |
| Aug 20, 2007 | 52.27 |
| Aug 17, 2007 | 52.27 |
| Aug 16, 2007 | 52.26 |
| Aug 15, 2007 | 52.26 |
| Aug 14, 2007 | 52.28 |
| Aug 13, 2007 | 52.30 |
| Aug 10, 2007 | 52.31 |
| Aug 9, 2007 | 52.33 |
| Aug 8, 2007 | 52.34 |
| Aug 7, 2007 | 52.34 |
| Aug 6, 2007 | 52.33 |
| Aug 3, 2007 | 52.33 |
| Aug 2, 2007 | 52.35 |
| Aug 1, 2007 | 52.35 |
| Jul 31, 2007 | 52.35 |
| Jul 30, 2007 | 52.35 |
| Jul 27, 2007 | 52.34 |
| Jul 26, 2007 | 52.34 |
| Jul 25, 2007 | 52.34 |
| Jul 24, 2007 | 52.34 |
| Jul 23, 2007 | 52.34 |
| Jul 20, 2007 | 52.32 |
| Jul 19, 2007 | 52.31 |
| Jul 18, 2007 | 52.29 |
| Jul 17, 2007 | 52.28 |
| Jul 16, 2007 | 52.27 |
| Jul 13, 2007 | 52.25 |
| Jul 12, 2007 | 52.24 |
| Jul 11, 2007 | 52.22 |
| Jul 10, 2007 | 52.21 |
| Jul 9, 2007 | 52.20 |
| Jul 6, 2007 | 52.19 |
| Jul 5, 2007 | 52.17 |
| Jul 3, 2007 | 52.15 |
| Jul 2, 2007 | 52.14 |
| Jun 29, 2007 | 52.12 |
| Jun 28, 2007 | 52.11 |
| Jun 27, 2007 | 52.09 |
| Jun 26, 2007 | 52.07 |
| Jun 25, 2007 | 52.05 |
| Jun 22, 2007 | 52.04 |
| Jun 21, 2007 | 52.03 |
| Jun 20, 2007 | 52.02 |
| Jun 19, 2007 | 52.00 |
| Jun 18, 2007 | 51.98 |
| Jun 15, 2007 | 51.96 |
| Jun 14, 2007 | 51.94 |
| Jun 13, 2007 | 51.92 |
| Jun 12, 2007 | 51.91 |
| Jun 11, 2007 | 51.89 |
| Jun 8, 2007 | 51.87 |
| Jun 7, 2007 | 51.86 |
| Jun 6, 2007 | 51.84 |
| Jun 5, 2007 | 51.83 |
| Jun 4, 2007 | 51.81 |
| Jun 1, 2007 | 51.78 |
| May 31, 2007 | 51.76 |
| May 30, 2007 | 51.73 |
| May 29, 2007 | 51.71 |
| May 25, 2007 | 51.69 |
| May 24, 2007 | 51.67 |
| May 23, 2007 | 51.65 |
| May 22, 2007 | 51.63 |
| May 21, 2007 | 51.61 |
| May 18, 2007 | 51.58 |
| May 17, 2007 | 51.55 |
| May 16, 2007 | 51.53 |
| May 15, 2007 | 51.51 |
| May 14, 2007 | 51.48 |
| May 11, 2007 | 51.46 |
| May 10, 2007 | 51.44 |
| May 9, 2007 | 51.41 |
| May 8, 2007 | 51.38 |
| May 7, 2007 | 51.35 |
| May 4, 2007 | 51.33 |
| May 3, 2007 | 51.29 |
| May 2, 2007 | 51.26 |
| May 1, 2007 | 51.23 |
| Apr 30, 2007 | 51.20 |
| Apr 27, 2007 | 51.18 |
| Apr 26, 2007 | 51.16 |
| Apr 25, 2007 | 51.14 |
| Apr 24, 2007 | 51.12 |
| Apr 23, 2007 | 51.10 |
| Apr 20, 2007 | 51.08 |
| Apr 19, 2007 | 51.06 |
| Apr 18, 2007 | 51.04 |
| Apr 17, 2007 | 51.02 |
| Apr 16, 2007 | 51.00 |
| Apr 13, 2007 | 50.97 |
| Apr 12, 2007 | 50.95 |
| Apr 11, 2007 | 50.94 |
| Apr 10, 2007 | 50.93 |
| Apr 9, 2007 | 50.91 |
| Apr 5, 2007 | 50.90 |
| Apr 4, 2007 | 50.89 |
| Apr 3, 2007 | 50.88 |
| Apr 2, 2007 | 50.87 |
| Mar 30, 2007 | 50.86 |
| Mar 29, 2007 | 50.85 |
| Mar 28, 2007 | 50.84 |
| Mar 27, 2007 | 50.84 |
| Mar 26, 2007 | 50.84 |
| Mar 23, 2007 | 50.83 |
| Mar 22, 2007 | 50.82 |
| Mar 21, 2007 | 50.81 |
| Mar 20, 2007 | 50.80 |
| Mar 19, 2007 | 50.79 |
| Mar 16, 2007 | 50.79 |
| Mar 15, 2007 | 50.78 |
| Mar 14, 2007 | 50.77 |
| Mar 13, 2007 | 50.77 |
| Mar 12, 2007 | 50.77 |
| Mar 9, 2007 | 50.77 |
| Mar 8, 2007 | 50.76 |
| Mar 7, 2007 | 50.76 |
| Mar 6, 2007 | 50.76 |
| Mar 5, 2007 | 50.76 |
| Mar 2, 2007 | 50.77 |
| Mar 1, 2007 | 50.77 |
| Feb 28, 2007 | 50.77 |
| Feb 27, 2007 | 50.78 |
| Feb 26, 2007 | 50.79 |
| Feb 23, 2007 | 50.80 |
| Feb 22, 2007 | 50.80 |
| Feb 21, 2007 | 50.80 |
| Feb 20, 2007 | 50.80 |
| Feb 16, 2007 | 50.80 |
| Feb 15, 2007 | 50.79 |
| Feb 14, 2007 | 50.79 |
| Feb 13, 2007 | 50.80 |
| Feb 12, 2007 | 50.80 |
| Feb 9, 2007 | 50.80 |
| Feb 8, 2007 | 50.80 |
| Feb 7, 2007 | 50.80 |
| Feb 6, 2007 | 50.80 |
| Feb 5, 2007 | 50.80 |
| Feb 2, 2007 | 50.81 |
| Feb 1, 2007 | 50.81 |
| Jan 31, 2007 | 50.81 |
| Jan 30, 2007 | 50.81 |
| Jan 29, 2007 | 50.82 |
| Jan 26, 2007 | 50.82 |
| Jan 25, 2007 | 50.82 |
| Jan 24, 2007 | 50.83 |
| Jan 23, 2007 | 50.84 |
| Jan 22, 2007 | 50.84 |
| Jan 19, 2007 | 50.85 |
| Jan 18, 2007 | 50.85 |
| Jan 17, 2007 | 50.85 |
| Jan 16, 2007 | 50.85 |
| Jan 12, 2007 | 50.85 |
| Jan 11, 2007 | 50.85 |
| Jan 10, 2007 | 50.86 |
| Jan 9, 2007 | 50.86 |
| Jan 8, 2007 | 50.87 |
| Jan 5, 2007 | 50.88 |
| Jan 4, 2007 | 50.89 |
| Jan 3, 2007 | 50.89 |
| Dec 29, 2006 | 50.89 |
| Dec 28, 2006 | 50.89 |
| Dec 27, 2006 | 50.90 |
| Dec 26, 2006 | 50.90 |
| Dec 22, 2006 | 50.90 |
| Dec 21, 2006 | 50.90 |
| Dec 20, 2006 | 50.91 |
| Dec 19, 2006 | 50.91 |
| Dec 18, 2006 | 50.92 |
| Dec 15, 2006 | 50.93 |
| Dec 14, 2006 | 50.94 |
| Dec 13, 2006 | 50.95 |
| Dec 12, 2006 | 50.96 |
| Dec 11, 2006 | 50.97 |
| Dec 8, 2006 | 50.98 |
| Dec 7, 2006 | 50.99 |
| Dec 6, 2006 | 51.00 |
| Dec 5, 2006 | 51.01 |
| Dec 4, 2006 | 51.02 |
| Dec 1, 2006 | 51.03 |
| Nov 30, 2006 | 51.04 |
| Nov 29, 2006 | 51.05 |
| Nov 28, 2006 | 51.05 |
| Nov 27, 2006 | 51.06 |
| Nov 24, 2006 | 51.06 |
| Nov 22, 2006 | 51.06 |
| Nov 21, 2006 | 51.06 |
| Nov 20, 2006 | 51.06 |
| Nov 17, 2006 | 51.06 |
| Nov 16, 2006 | 51.06 |
| Nov 15, 2006 | 51.06 |
| Nov 14, 2006 | 51.06 |
| Nov 13, 2006 | 51.06 |
| Nov 10, 2006 | 51.06 |
| Nov 9, 2006 | 51.06 |
| Nov 8, 2006 | 51.07 |
| Nov 7, 2006 | 51.06 |
| Nov 6, 2006 | 51.07 |
| Nov 3, 2006 | 51.08 |
| Nov 2, 2006 | 51.08 |
| Nov 1, 2006 | 51.08 |
| Oct 31, 2006 | 51.09 |
| Oct 30, 2006 | 51.09 |
| Oct 27, 2006 | 51.09 |
| Oct 26, 2006 | 51.09 |
| Oct 25, 2006 | 51.10 |
| Oct 24, 2006 | 51.10 |
| Oct 23, 2006 | 51.11 |
| Oct 20, 2006 | 51.12 |
| Oct 19, 2006 | 51.14 |
| Oct 18, 2006 | 51.16 |
| Oct 17, 2006 | 51.17 |
| Oct 16, 2006 | 51.19 |
| Oct 13, 2006 | 51.20 |
| Oct 12, 2006 | 51.22 |
| Oct 11, 2006 | 51.24 |
| Oct 10, 2006 | 51.27 |
| Oct 9, 2006 | 51.29 |
| Oct 6, 2006 | 51.31 |
| Oct 5, 2006 | 51.33 |
| Oct 4, 2006 | 51.35 |
| Oct 3, 2006 | 51.36 |
| Oct 2, 2006 | 51.37 |
| Sep 29, 2006 | 51.39 |
| Sep 28, 2006 | 51.41 |
| Sep 27, 2006 | 51.43 |
| Sep 26, 2006 | 51.44 |
| Sep 25, 2006 | 51.45 |
| Sep 22, 2006 | 51.46 |
| Sep 21, 2006 | 51.48 |
| Sep 20, 2006 | 51.49 |
| Sep 19, 2006 | 51.50 |
| Sep 18, 2006 | 51.52 |
| Sep 15, 2006 | 51.53 |
| Sep 14, 2006 | 51.55 |
| Sep 13, 2006 | 51.56 |
| Sep 12, 2006 | 51.57 |
| Sep 11, 2006 | 51.59 |
| Sep 8, 2006 | 51.60 |
| Sep 7, 2006 | 51.62 |
| Sep 6, 2006 | 51.64 |
| Sep 5, 2006 | 51.65 |
| Sep 1, 2006 | 51.66 |
| Aug 31, 2006 | 51.67 |
| Aug 30, 2006 | 51.69 |
| Aug 29, 2006 | 51.70 |
| Aug 28, 2006 | 51.72 |
| Aug 25, 2006 | 51.73 |
| Aug 24, 2006 | 51.75 |
| Aug 23, 2006 | 51.76 |
| Aug 22, 2006 | 51.77 |
| Aug 21, 2006 | 51.78 |
| Aug 18, 2006 | 51.80 |
| Aug 17, 2006 | 51.80 |
| Aug 16, 2006 | 51.81 |
| Aug 15, 2006 | 51.82 |
| Aug 14, 2006 | 51.82 |
| Aug 11, 2006 | 51.83 |
| Aug 10, 2006 | 51.83 |
| Aug 9, 2006 | 51.83 |
| Aug 8, 2006 | 51.84 |
| Aug 7, 2006 | 51.84 |
| Aug 4, 2006 | 51.83 |
| Aug 3, 2006 | 51.82 |
| Aug 2, 2006 | 51.81 |
| Aug 1, 2006 | 51.81 |
| Jul 31, 2006 | 51.81 |
| Jul 28, 2006 | 51.80 |
| Jul 27, 2006 | 51.79 |
| Jul 26, 2006 | 51.78 |
| Jul 25, 2006 | 51.77 |
| Jul 24, 2006 | 51.77 |
| Jul 21, 2006 | 51.76 |
| Jul 20, 2006 | 51.76 |
| Jul 19, 2006 | 51.76 |
| Jul 18, 2006 | 51.76 |
| Jul 17, 2006 | 51.77 |
| Jul 14, 2006 | 51.78 |
| Jul 13, 2006 | 51.79 |
| Jul 12, 2006 | 51.79 |
| Jul 11, 2006 | 51.80 |
| Jul 10, 2006 | 51.79 |
| Jul 7, 2006 | 51.78 |
| Jul 6, 2006 | 51.78 |
| Jul 5, 2006 | 51.78 |
| Jul 3, 2006 | 51.79 |
| Jun 30, 2006 | 51.78 |
| Jun 29, 2006 | 51.78 |
| Jun 28, 2006 | 51.78 |
| Jun 27, 2006 | 51.79 |
| Jun 26, 2006 | 51.80 |
| Jun 23, 2006 | 51.81 |
| Jun 22, 2006 | 51.83 |
| Jun 21, 2006 | 51.83 |
| Jun 20, 2006 | 51.84 |
| Jun 19, 2006 | 51.84 |
| Jun 16, 2006 | 51.84 |
| Jun 15, 2006 | 51.84 |
| Jun 14, 2006 | 51.83 |
| Jun 13, 2006 | 51.83 |
| Jun 12, 2006 | 51.83 |
| Jun 9, 2006 | 51.83 |
| Jun 8, 2006 | 51.83 |
| Jun 7, 2006 | 51.82 |
| Jun 6, 2006 | 51.82 |
| Jun 5, 2006 | 51.82 |
| Jun 2, 2006 | 51.82 |
| Jun 1, 2006 | 51.81 |
| May 31, 2006 | 51.81 |
| May 30, 2006 | 51.81 |
| May 26, 2006 | 51.81 |
| May 25, 2006 | 51.81 |
| May 24, 2006 | 51.81 |
| May 23, 2006 | 51.81 |
| May 22, 2006 | 51.81 |
| May 19, 2006 | 51.81 |
| May 18, 2006 | 51.81 |
| May 17, 2006 | 51.81 |
| May 16, 2006 | 51.81 |
| May 15, 2006 | 51.81 |
| May 12, 2006 | 51.81 |
| May 11, 2006 | 51.81 |
| May 10, 2006 | 51.81 |
| May 9, 2006 | 51.81 |
| May 8, 2006 | 51.81 |
| May 5, 2006 | 51.80 |
| May 4, 2006 | 51.80 |
| May 3, 2006 | 51.80 |
| May 2, 2006 | 51.80 |
| May 1, 2006 | 51.80 |
| Apr 28, 2006 | 51.80 |
| Apr 27, 2006 | 51.80 |
| Apr 26, 2006 | 51.80 |
| Apr 25, 2006 | 51.80 |
| Apr 24, 2006 | 51.81 |
| Apr 21, 2006 | 51.81 |
| Apr 20, 2006 | 51.80 |
| Apr 19, 2006 | 51.79 |
| Apr 18, 2006 | 51.78 |
| Apr 17, 2006 | 51.76 |
| Apr 13, 2006 | 51.75 |
| Apr 12, 2006 | 51.74 |
| Apr 11, 2006 | 51.73 |
| Apr 10, 2006 | 51.72 |
| Apr 7, 2006 | 51.70 |
| Apr 6, 2006 | 51.69 |
| Apr 5, 2006 | 51.67 |
| Apr 4, 2006 | 51.66 |
| Apr 3, 2006 | 51.64 |
| Mar 31, 2006 | 51.62 |
| Mar 30, 2006 | 51.59 |
| Mar 29, 2006 | 51.57 |
| Mar 28, 2006 | 51.55 |
| Mar 27, 2006 | 51.53 |
| Mar 24, 2006 | 51.50 |
| Mar 23, 2006 | 51.47 |
| Mar 22, 2006 | 51.44 |
| Mar 21, 2006 | 51.41 |
| Mar 20, 2006 | 51.38 |
| Mar 17, 2006 | 51.35 |
| Mar 16, 2006 | 51.32 |
| Mar 15, 2006 | 51.29 |
| Mar 14, 2006 | 51.26 |
| Mar 13, 2006 | 51.23 |
| Mar 10, 2006 | 51.21 |
| Mar 9, 2006 | 51.18 |
| Mar 8, 2006 | 51.16 |
| Mar 7, 2006 | 51.14 |
| Mar 6, 2006 | 51.12 |
| Mar 3, 2006 | 51.10 |
| Mar 2, 2006 | 51.08 |
| Mar 1, 2006 | 51.05 |
| Feb 28, 2006 | 51.02 |
| Feb 27, 2006 | 51.00 |
| Feb 24, 2006 | 50.97 |
| Feb 23, 2006 | 50.95 |
| Feb 22, 2006 | 50.92 |
| Feb 21, 2006 | 50.90 |
| Feb 17, 2006 | 50.87 |
| Feb 16, 2006 | 50.85 |
| Feb 15, 2006 | 50.82 |
| Feb 14, 2006 | 50.79 |
| Feb 13, 2006 | 50.77 |
| Feb 10, 2006 | 50.74 |
| Feb 9, 2006 | 50.71 |
| Feb 8, 2006 | 50.68 |
| Feb 7, 2006 | 50.65 |
| Feb 6, 2006 | 50.61 |
| Feb 3, 2006 | 50.56 |
| Feb 2, 2006 | 50.52 |
| Feb 1, 2006 | 50.48 |
| Jan 31, 2006 | 50.44 |
| Jan 30, 2006 | 50.41 |
| Jan 27, 2006 | 50.37 |
| Jan 26, 2006 | 50.33 |
| Jan 25, 2006 | 50.30 |
| Jan 24, 2006 | 50.27 |
| Jan 23, 2006 | 50.24 |
| Jan 20, 2006 | 50.20 |
| Jan 19, 2006 | 50.17 |
| Jan 18, 2006 | 50.13 |
| Jan 17, 2006 | 50.10 |
| Jan 13, 2006 | 50.06 |
| Jan 12, 2006 | 50.02 |
| Jan 11, 2006 | 49.99 |
| Jan 10, 2006 | 49.94 |
| Jan 9, 2006 | 49.90 |
| Jan 6, 2006 | 49.86 |
| Jan 5, 2006 | 49.83 |
| Jan 4, 2006 | 49.79 |
| Jan 3, 2006 | 49.76 |
| Dec 30, 2005 | 49.73 |
| Dec 29, 2005 | 49.71 |
| Dec 28, 2005 | 49.68 |
| Dec 27, 2005 | 49.65 |
| Dec 23, 2005 | 49.62 |
| Dec 22, 2005 | 49.58 |
| Dec 21, 2005 | 49.55 |
| Dec 20, 2005 | 49.52 |
| Dec 19, 2005 | 49.49 |
| Dec 16, 2005 | 49.47 |
| Dec 15, 2005 | 49.45 |
| Dec 14, 2005 | 49.43 |
| Dec 13, 2005 | 49.40 |
| Dec 12, 2005 | 49.38 |
| Dec 9, 2005 | 49.35 |
| Dec 8, 2005 | 49.32 |
| Dec 7, 2005 | 49.29 |
| Dec 6, 2005 | 49.26 |
| Dec 5, 2005 | 49.22 |
| Dec 2, 2005 | 49.20 |
| Dec 1, 2005 | 49.17 |
| Nov 30, 2005 | 49.14 |
| Nov 29, 2005 | 49.12 |
| Nov 28, 2005 | 49.10 |
| Nov 25, 2005 | 49.08 |
| Nov 23, 2005 | 49.06 |
| Nov 22, 2005 | 49.04 |
| Nov 21, 2005 | 49.02 |
| Nov 18, 2005 | 49.01 |
| Nov 17, 2005 | 49.00 |
| Nov 16, 2005 | 48.98 |
| Nov 15, 2005 | 48.98 |
| Nov 14, 2005 | 48.96 |
| Nov 11, 2005 | 48.94 |
| Nov 10, 2005 | 48.92 |
| Nov 9, 2005 | 48.90 |
| Nov 8, 2005 | 48.89 |
| Nov 7, 2005 | 48.88 |
| Nov 4, 2005 | 48.86 |
| Nov 3, 2005 | 48.84 |
| Nov 2, 2005 | 48.83 |
| Nov 1, 2005 | 48.82 |
| Oct 31, 2005 | 48.80 |
| Oct 28, 2005 | 48.79 |
| Oct 27, 2005 | 48.77 |
| Oct 26, 2005 | 48.77 |
| Oct 25, 2005 | 48.76 |
| Oct 24, 2005 | 48.76 |
| Oct 21, 2005 | 48.75 |
| Oct 20, 2005 | 48.75 |
| Oct 19, 2005 | 48.75 |
| Oct 18, 2005 | 48.75 |
| Oct 17, 2005 | 48.76 |
| Oct 14, 2005 | 48.77 |
| Oct 13, 2005 | 48.78 |
| Oct 12, 2005 | 48.79 |
| Oct 11, 2005 | 48.81 |
| Oct 10, 2005 | 48.82 |
| Oct 7, 2005 | 48.83 |
| Oct 6, 2005 | 48.84 |
| Oct 5, 2005 | 48.85 |
| Oct 4, 2005 | 48.85 |
| Oct 3, 2005 | 48.86 |
| Sep 30, 2005 | 48.86 |
| Sep 29, 2005 | 48.87 |
| Sep 28, 2005 | 48.87 |
| Sep 27, 2005 | 48.88 |
| Sep 26, 2005 | 48.89 |
| Sep 23, 2005 | 48.89 |
| Sep 22, 2005 | 48.89 |
| Sep 21, 2005 | 48.89 |
| Sep 20, 2005 | 48.90 |
| Sep 19, 2005 | 48.90 |
| Sep 16, 2005 | 48.90 |
| Sep 15, 2005 | 48.90 |
| Sep 14, 2005 | 48.89 |
| Sep 13, 2005 | 48.89 |
| Sep 12, 2005 | 48.89 |
| Sep 9, 2005 | 48.88 |
| Sep 8, 2005 | 48.87 |
| Sep 7, 2005 | 48.86 |
| Sep 6, 2005 | 48.85 |
| Sep 2, 2005 | 48.84 |
| Sep 1, 2005 | 48.84 |
| Aug 31, 2005 | 48.83 |
| Aug 30, 2005 | 48.83 |
| Aug 29, 2005 | 48.83 |
| Aug 26, 2005 | 48.83 |
| Aug 25, 2005 | 48.83 |
| Aug 24, 2005 | 48.82 |
| Aug 23, 2005 | 48.81 |
| Aug 22, 2005 | 48.80 |
| Aug 19, 2005 | 48.79 |
| Aug 18, 2005 | 48.78 |
| Aug 17, 2005 | 48.76 |
| Aug 16, 2005 | 48.75 |
| Aug 15, 2005 | 48.73 |
| Aug 12, 2005 | 48.72 |
| Aug 11, 2005 | 48.70 |
| Aug 10, 2005 | 48.68 |
| Aug 9, 2005 | 48.67 |
| Aug 8, 2005 | 48.66 |
| Aug 5, 2005 | 48.64 |
| Aug 4, 2005 | 48.63 |
| Aug 3, 2005 | 48.62 |
| Aug 2, 2005 | 48.61 |
| Aug 1, 2005 | 48.61 |
| Jul 29, 2005 | 48.59 |
| Jul 28, 2005 | 48.58 |
| Jul 27, 2005 | 48.57 |
| Jul 26, 2005 | 48.55 |
| Jul 25, 2005 | 48.54 |
| Jul 22, 2005 | 48.52 |
| Jul 21, 2005 | 48.50 |
| Jul 20, 2005 | 48.48 |
| Jul 19, 2005 | 48.45 |
| Jul 18, 2005 | 48.43 |
| Jul 15, 2005 | 48.40 |
| Jul 14, 2005 | 48.37 |
| Jul 13, 2005 | 48.34 |
| Jul 12, 2005 | 48.29 |
| Jul 11, 2005 | 48.26 |
| Jul 8, 2005 | 48.22 |
| Jul 7, 2005 | 48.19 |
| Jul 6, 2005 | 48.16 |
| Jul 5, 2005 | 48.14 |
| Jul 1, 2005 | 48.11 |
| Jun 30, 2005 | 48.10 |
| Jun 29, 2005 | 48.08 |
| Jun 28, 2005 | 48.06 |
| Jun 27, 2005 | 48.05 |
| Jun 24, 2005 | 48.03 |
| Jun 23, 2005 | 48.02 |
| Jun 22, 2005 | 48.01 |
| Jun 21, 2005 | 48.00 |
| Jun 20, 2005 | 47.99 |
| Jun 17, 2005 | 47.98 |
| Jun 16, 2005 | 47.97 |
| Jun 15, 2005 | 47.96 |
| Jun 14, 2005 | 47.95 |
| Jun 13, 2005 | 47.94 |
| Jun 10, 2005 | 47.93 |
| Jun 9, 2005 | 47.92 |
| Jun 8, 2005 | 47.91 |
| Jun 7, 2005 | 47.90 |
| Jun 6, 2005 | 47.89 |
| Jun 3, 2005 | 47.88 |
| Jun 2, 2005 | 47.88 |
| Jun 1, 2005 | 47.87 |
| May 31, 2005 | 47.86 |
| May 27, 2005 | 47.84 |
| May 26, 2005 | 47.83 |
| May 25, 2005 | 47.82 |
| May 24, 2005 | 47.80 |
| May 23, 2005 | 47.78 |
| May 20, 2005 | 47.76 |
| May 19, 2005 | 47.74 |
| May 18, 2005 | 47.73 |
| May 17, 2005 | 47.71 |
| May 16, 2005 | 47.69 |
| May 13, 2005 | 47.67 |
| May 12, 2005 | 47.66 |
| May 11, 2005 | 47.64 |
| May 10, 2005 | 47.61 |
| May 9, 2005 | 47.59 |
| May 6, 2005 | 47.57 |
| May 5, 2005 | 47.55 |
| May 4, 2005 | 47.54 |
| May 3, 2005 | 47.52 |
| May 2, 2005 | 47.51 |
| Apr 29, 2005 | 47.50 |
| Apr 28, 2005 | 47.49 |
| Apr 27, 2005 | 47.48 |
| Apr 26, 2005 | 47.47 |
| Apr 25, 2005 | 47.47 |
| Apr 22, 2005 | 47.46 |
| Apr 21, 2005 | 47.47 |
| Apr 20, 2005 | 47.47 |
| Apr 19, 2005 | 47.48 |
| Apr 18, 2005 | 47.48 |
| Apr 15, 2005 | 47.48 |
| Apr 14, 2005 | 47.49 |
| Apr 13, 2005 | 47.49 |
| Apr 12, 2005 | 47.48 |
| Apr 11, 2005 | 47.48 |
| Apr 8, 2005 | 47.47 |
| Apr 7, 2005 | 47.46 |
| Apr 6, 2005 | 47.45 |
| Apr 5, 2005 | 47.44 |
| Apr 4, 2005 | 47.44 |
| Apr 1, 2005 | 47.43 |
| Mar 31, 2005 | 47.43 |
| Mar 30, 2005 | 47.42 |
| Mar 29, 2005 | 47.41 |
| Mar 28, 2005 | 47.41 |
| Mar 24, 2005 | 47.40 |
| Mar 23, 2005 | 47.40 |
| Mar 22, 2005 | 47.40 |
| Mar 21, 2005 | 47.39 |
| Mar 18, 2005 | 47.37 |
| Mar 17, 2005 | 47.36 |
| Mar 16, 2005 | 47.34 |
| Mar 15, 2005 | 47.33 |
| Mar 14, 2005 | 47.31 |
| Mar 11, 2005 | 47.30 |
| Mar 10, 2005 | 47.28 |
| Mar 9, 2005 | 47.26 |
| Mar 8, 2005 | 47.24 |
| Mar 7, 2005 | 47.22 |
| Mar 4, 2005 | 47.20 |
| Mar 3, 2005 | 47.18 |
| Mar 2, 2005 | 47.15 |
| Mar 1, 2005 | 47.13 |
| Feb 28, 2005 | 47.11 |
| Feb 25, 2005 | 47.09 |
| Feb 24, 2005 | 47.07 |
| Feb 23, 2005 | 47.05 |
| Feb 22, 2005 | 47.04 |
| Feb 18, 2005 | 47.03 |
| Feb 17, 2005 | 47.03 |
| Feb 16, 2005 | 47.02 |
| Feb 15, 2005 | 47.00 |
| Feb 14, 2005 | 46.99 |
| Feb 11, 2005 | 46.97 |
| Feb 10, 2005 | 46.95 |
| Feb 9, 2005 | 46.93 |
| Feb 8, 2005 | 46.90 |
| Feb 7, 2005 | 46.88 |
| Feb 4, 2005 | 46.85 |
| Feb 3, 2005 | 46.82 |
| Feb 2, 2005 | 46.78 |
| Feb 1, 2005 | 46.75 |
| Jan 31, 2005 | 46.73 |
| Jan 28, 2005 | 46.70 |
| Jan 27, 2005 | 46.67 |
| Jan 26, 2005 | 46.65 |
| Jan 25, 2005 | 46.63 |
| Jan 24, 2005 | 46.61 |
| Jan 21, 2005 | 46.59 |
| Jan 20, 2005 | 46.57 |
| Jan 19, 2005 | 46.56 |
| Jan 18, 2005 | 46.54 |
| Jan 14, 2005 | 46.53 |
| Jan 13, 2005 | 46.52 |
| Jan 12, 2005 | 46.51 |
| Jan 11, 2005 | 46.50 |
| Jan 10, 2005 | 46.49 |
| Jan 7, 2005 | 46.47 |
| Jan 6, 2005 | 46.45 |
| Jan 5, 2005 | 46.44 |
| Jan 4, 2005 | 46.42 |
| Jan 3, 2005 | 46.40 |
| Dec 31, 2004 | 46.38 |
| Dec 30, 2004 | 46.36 |
| Dec 29, 2004 | 46.32 |
| Dec 28, 2004 | 46.29 |
| Dec 27, 2004 | 46.26 |
| Dec 23, 2004 | 46.24 |
| Dec 22, 2004 | 46.22 |
| Dec 21, 2004 | 46.20 |
| Dec 20, 2004 | 46.18 |
| Dec 17, 2004 | 46.17 |
| Dec 16, 2004 | 46.16 |
| Dec 15, 2004 | 46.14 |
| Dec 14, 2004 | 46.12 |
| Dec 13, 2004 | 46.10 |
| Dec 10, 2004 | 46.07 |
| Dec 9, 2004 | 46.04 |
| Dec 8, 2004 | 46.02 |
| Dec 7, 2004 | 46.00 |
| Dec 6, 2004 | 45.98 |
| Dec 3, 2004 | 45.96 |
| Dec 2, 2004 | 45.94 |
| Dec 1, 2004 | 45.92 |
| Nov 30, 2004 | 45.91 |
| Nov 29, 2004 | 45.89 |
| Nov 26, 2004 | 45.87 |
| Nov 24, 2004 | 45.85 |
| Nov 23, 2004 | 45.83 |
| Nov 22, 2004 | 45.81 |
| Nov 19, 2004 | 45.79 |
| Nov 18, 2004 | 45.76 |
| Nov 17, 2004 | 45.73 |
| Nov 16, 2004 | 45.70 |
| Nov 15, 2004 | 45.67 |
| Nov 12, 2004 | 45.63 |
| Nov 11, 2004 | 45.60 |
| Nov 10, 2004 | 45.57 |
| Nov 9, 2004 | 45.55 |
| Nov 8, 2004 | 45.51 |
| Nov 5, 2004 | 45.48 |
| Nov 4, 2004 | 45.45 |
| Nov 3, 2004 | 45.42 |
| Nov 2, 2004 | 45.39 |
| Nov 1, 2004 | 45.36 |
| Oct 29, 2004 | 45.34 |
| Oct 28, 2004 | 45.31 |
| Oct 27, 2004 | 45.28 |
| Oct 26, 2004 | 45.26 |
| Oct 25, 2004 | 45.23 |
| Oct 22, 2004 | 45.21 |
| Oct 21, 2004 | 45.18 |
| Oct 20, 2004 | 45.16 |
| Oct 19, 2004 | 45.13 |
| Oct 18, 2004 | 45.10 |
| Oct 15, 2004 | 45.06 |
| Oct 14, 2004 | 45.02 |
| Oct 13, 2004 | 44.99 |
| Oct 12, 2004 | 44.95 |
| Oct 11, 2004 | 44.91 |
| Oct 8, 2004 | 44.88 |
| Oct 7, 2004 | 44.83 |
| Oct 6, 2004 | 44.80 |
| Oct 5, 2004 | 44.76 |
| Oct 4, 2004 | 44.72 |
| Oct 1, 2004 | 44.68 |
| Sep 30, 2004 | 44.64 |
| Sep 29, 2004 | 44.62 |
| Sep 28, 2004 | 44.59 |
| Sep 27, 2004 | 44.55 |
| Sep 24, 2004 | 44.52 |
| Sep 23, 2004 | 44.49 |
| Sep 22, 2004 | 44.46 |
| Sep 21, 2004 | 44.43 |
| Sep 20, 2004 | 44.40 |
| Sep 17, 2004 | 44.37 |
| Sep 16, 2004 | 44.35 |
| Sep 15, 2004 | 44.32 |
| Sep 14, 2004 | 44.29 |
| Sep 13, 2004 | 44.26 |
| Sep 10, 2004 | 44.23 |
| Sep 9, 2004 | 44.19 |
| Sep 8, 2004 | 44.15 |
| Sep 7, 2004 | 44.12 |
| Sep 3, 2004 | 44.08 |
| Sep 2, 2004 | 44.05 |
| Sep 1, 2004 | 44.01 |
| Aug 31, 2004 | 43.97 |
| Aug 30, 2004 | 43.94 |
| Aug 27, 2004 | 43.91 |
| Aug 26, 2004 | 43.87 |
| Aug 25, 2004 | 43.84 |
| Aug 24, 2004 | 43.81 |
| Aug 23, 2004 | 43.77 |
| Aug 20, 2004 | 43.74 |
| Aug 19, 2004 | 43.70 |
| Aug 18, 2004 | 43.67 |
| Aug 17, 2004 | 43.62 |
| Aug 16, 2004 | 43.58 |
| Aug 13, 2004 | 43.53 |
| Aug 12, 2004 | 43.49 |
| Aug 11, 2004 | 43.43 |
| Aug 10, 2004 | 43.38 |
| Aug 9, 2004 | 43.32 |
| Aug 6, 2004 | 43.28 |
| Aug 5, 2004 | 43.23 |
| Aug 4, 2004 | 43.18 |
| Aug 3, 2004 | 43.13 |
| Aug 2, 2004 | 43.08 |
| Jul 30, 2004 | 43.03 |
| Jul 29, 2004 | 42.99 |
| Jul 28, 2004 | 42.94 |
| Jul 27, 2004 | 42.90 |
| Jul 26, 2004 | 42.86 |
| Jul 23, 2004 | 42.82 |
| Jul 22, 2004 | 42.77 |
| Jul 21, 2004 | 42.71 |
| Jul 20, 2004 | 42.66 |
| Jul 19, 2004 | 42.60 |
| Jul 16, 2004 | 42.54 |
| Jul 15, 2004 | 42.48 |
| Jul 14, 2004 | 42.42 |
| Jul 13, 2004 | 42.36 |
| Jul 12, 2004 | 42.30 |
| Jul 9, 2004 | 42.24 |
| Jul 8, 2004 | 42.19 |
| Jul 7, 2004 | 42.13 |
| Jul 6, 2004 | 42.08 |
| Jul 2, 2004 | 42.02 |
| Jul 1, 2004 | 41.96 |
| Jun 30, 2004 | 41.91 |
| Jun 29, 2004 | 41.85 |
| Jun 28, 2004 | 41.79 |
| Jun 25, 2004 | 41.73 |
| Jun 24, 2004 | 41.68 |
| Jun 23, 2004 | 41.63 |
| Jun 22, 2004 | 41.58 |
| Jun 21, 2004 | 41.53 |
| Jun 18, 2004 | 41.48 |
| Jun 17, 2004 | 41.43 |
| Jun 16, 2004 | 41.38 |
| Jun 15, 2004 | 41.33 |
| Jun 14, 2004 | 41.27 |
| Jun 10, 2004 | 41.23 |
| Jun 9, 2004 | 41.18 |
| Jun 8, 2004 | 41.13 |
| Jun 7, 2004 | 41.07 |
| Jun 4, 2004 | 41.02 |
| Jun 3, 2004 | 40.98 |
| Jun 2, 2004 | 40.93 |
| Jun 1, 2004 | 40.88 |
| May 28, 2004 | 40.83 |
| May 27, 2004 | 40.78 |
| May 26, 2004 | 40.74 |
| May 25, 2004 | 40.69 |
| May 24, 2004 | 40.65 |
| May 21, 2004 | 40.60 |
| May 20, 2004 | 40.56 |
| May 19, 2004 | 40.52 |
| May 18, 2004 | 40.47 |
| May 17, 2004 | 40.43 |
| May 14, 2004 | 40.39 |
| May 13, 2004 | 40.35 |
| May 12, 2004 | 40.31 |
| May 11, 2004 | 40.27 |
| May 10, 2004 | 40.23 |
| May 7, 2004 | 40.19 |
| May 6, 2004 | 40.15 |
| May 5, 2004 | 40.09 |
| May 4, 2004 | 40.04 |
| May 3, 2004 | 39.99 |
| Apr 30, 2004 | 39.95 |
| Apr 29, 2004 | 39.90 |
| Apr 28, 2004 | 39.86 |
| Apr 27, 2004 | 39.82 |
| Apr 26, 2004 | 39.78 |
| Apr 23, 2004 | 39.73 |
| Apr 22, 2004 | 39.69 |
| Apr 21, 2004 | 39.64 |
| Apr 20, 2004 | 39.60 |
| Apr 19, 2004 | 39.56 |
| Apr 16, 2004 | 39.52 |
| Apr 15, 2004 | 39.47 |
| Apr 14, 2004 | 39.43 |
| Apr 13, 2004 | 39.38 |
| Apr 12, 2004 | 39.33 |
| Apr 8, 2004 | 39.27 |
| Apr 7, 2004 | 39.21 |
| Apr 6, 2004 | 39.15 |
| Apr 5, 2004 | 39.10 |
| Apr 2, 2004 | 39.04 |
| Apr 1, 2004 | 38.99 |
| Mar 31, 2004 | 38.93 |
| Mar 30, 2004 | 38.87 |
| Mar 29, 2004 | 38.81 |
| Mar 26, 2004 | 38.75 |
| Mar 25, 2004 | 38.70 |
| Mar 24, 2004 | 38.64 |
| Mar 23, 2004 | 38.59 |
| Mar 22, 2004 | 38.54 |
| Mar 19, 2004 | 38.49 |
| Mar 18, 2004 | 38.43 |
| Mar 17, 2004 | 38.38 |
| Mar 16, 2004 | 38.32 |
| Mar 15, 2004 | 38.27 |
| Mar 12, 2004 | 38.22 |
| Mar 11, 2004 | 38.17 |
| Mar 10, 2004 | 38.11 |
| Mar 9, 2004 | 38.05 |
| Mar 8, 2004 | 37.99 |
| Mar 5, 2004 | 37.93 |
| Mar 4, 2004 | 37.86 |
| Mar 3, 2004 | 37.80 |
| Mar 2, 2004 | 37.74 |
| Mar 1, 2004 | 37.68 |
| Feb 27, 2004 | 37.62 |
| Feb 26, 2004 | 37.56 |
| Feb 25, 2004 | 37.51 |
| Feb 24, 2004 | 37.45 |
| Feb 23, 2004 | 37.40 |
| Feb 20, 2004 | 37.34 |
| Feb 19, 2004 | 37.28 |
| Feb 18, 2004 | 37.23 |
| Feb 17, 2004 | 37.17 |
| Feb 13, 2004 | 37.11 |
| Feb 12, 2004 | 37.05 |
| Feb 11, 2004 | 36.98 |
| Feb 10, 2004 | 36.92 |
| Feb 9, 2004 | 36.86 |
| Feb 6, 2004 | 36.80 |
| Feb 5, 2004 | 36.74 |
| Feb 4, 2004 | 36.69 |
| Feb 3, 2004 | 36.63 |
| Feb 2, 2004 | 36.58 |
| Jan 30, 2004 | 36.52 |
| Jan 29, 2004 | 36.47 |
| Jan 28, 2004 | 36.41 |
| Jan 27, 2004 | 36.35 |
| Jan 26, 2004 | 36.29 |
| Jan 23, 2004 | 36.23 |
| Jan 22, 2004 | 36.18 |
| Jan 21, 2004 | 36.13 |
| Jan 20, 2004 | 36.07 |
| Jan 16, 2004 | 36.01 |
| Jan 15, 2004 | 35.96 |
| Jan 14, 2004 | 35.90 |
| Jan 13, 2004 | 35.84 |
| Jan 12, 2004 | 35.78 |
| Jan 9, 2004 | 35.72 |
| Jan 8, 2004 | 35.66 |
| Jan 7, 2004 | 35.60 |
| Jan 6, 2004 | 35.53 |
| Jan 5, 2004 | 35.47 |
| Jan 2, 2004 | 35.41 |
| Dec 31, 2003 | 35.35 |
| Dec 30, 2003 | 35.29 |
| Dec 29, 2003 | 35.23 |
| Dec 26, 2003 | 35.17 |
| Dec 24, 2003 | 35.11 |
| Dec 23, 2003 | 35.05 |
| Dec 22, 2003 | 34.99 |
| Dec 19, 2003 | 34.94 |
| Dec 18, 2003 | 34.89 |
| Dec 17, 2003 | 34.83 |
| Dec 16, 2003 | 34.78 |
| Dec 15, 2003 | 34.73 |
| Dec 12, 2003 | 34.67 |
| Dec 11, 2003 | 34.62 |
| Dec 10, 2003 | 34.57 |
| Dec 9, 2003 | 34.52 |
| Dec 8, 2003 | 34.48 |
| Dec 5, 2003 | 34.43 |
| Dec 4, 2003 | 34.38 |
| Dec 3, 2003 | 34.33 |
| Dec 2, 2003 | 34.27 |
| Dec 1, 2003 | 34.22 |
| Nov 28, 2003 | 34.16 |
| Nov 26, 2003 | 34.10 |
| Nov 25, 2003 | 34.04 |
| Nov 24, 2003 | 33.98 |
| Nov 21, 2003 | 33.93 |
| Nov 20, 2003 | 33.87 |
| Nov 19, 2003 | 33.82 |
| Nov 18, 2003 | 33.77 |
| Nov 17, 2003 | 33.72 |
| Nov 14, 2003 | 33.67 |
| Nov 13, 2003 | 33.62 |
| Nov 12, 2003 | 33.57 |
| Nov 11, 2003 | 33.52 |
| Nov 10, 2003 | 33.47 |
| Nov 7, 2003 | 33.42 |
| Nov 6, 2003 | 33.36 |
| Nov 5, 2003 | 33.31 |
| Nov 4, 2003 | 33.26 |
| Nov 3, 2003 | 33.21 |
| Oct 31, 2003 | 33.16 |
| Oct 30, 2003 | 33.12 |
| Oct 29, 2003 | 33.07 |
| Oct 28, 2003 | 33.04 |
| Oct 27, 2003 | 33.01 |
| Oct 24, 2003 | 32.98 |
| Oct 23, 2003 | 32.95 |
| Oct 22, 2003 | 32.93 |
| Oct 21, 2003 | 32.91 |
| Oct 20, 2003 | 32.88 |
| Oct 17, 2003 | 32.85 |
| Oct 16, 2003 | 32.83 |
| Oct 15, 2003 | 32.80 |
| Oct 14, 2003 | 32.77 |
| Oct 13, 2003 | 32.74 |
| Oct 10, 2003 | 32.71 |
| Oct 9, 2003 | 32.69 |
| Oct 8, 2003 | 32.66 |
| Oct 7, 2003 | 32.64 |
| Oct 6, 2003 | 32.61 |
| Oct 3, 2003 | 32.59 |
| Oct 2, 2003 | 32.57 |
| Oct 1, 2003 | 32.55 |
| Sep 30, 2003 | 32.53 |
| Sep 29, 2003 | 32.51 |
| Sep 26, 2003 | 32.50 |
| Sep 25, 2003 | 32.48 |
| Sep 24, 2003 | 32.47 |
| Sep 23, 2003 | 32.45 |
| Sep 22, 2003 | 32.43 |
| Sep 19, 2003 | 32.41 |
| Sep 18, 2003 | 32.39 |
| Sep 17, 2003 | 32.37 |
| Sep 16, 2003 | 32.35 |
| Sep 15, 2003 | 32.34 |
| Sep 12, 2003 | 32.32 |
| Sep 11, 2003 | 32.30 |
| Sep 10, 2003 | 32.29 |
| Sep 9, 2003 | 32.27 |
| Sep 8, 2003 | 32.25 |
| Sep 5, 2003 | 32.23 |
| Sep 4, 2003 | 32.21 |
| Sep 3, 2003 | 32.20 |
| Sep 2, 2003 | 32.18 |
| Aug 29, 2003 | 32.16 |
| Aug 28, 2003 | 32.14 |
| Aug 27, 2003 | 32.11 |
| Aug 26, 2003 | 32.09 |
| Aug 25, 2003 | 32.07 |
| Aug 22, 2003 | 32.05 |
| Aug 21, 2003 | 32.03 |
| Aug 20, 2003 | 32.01 |
| Aug 19, 2003 | 31.99 |
| Aug 18, 2003 | 31.96 |
| Aug 15, 2003 | 31.94 |
| Aug 14, 2003 | 31.92 |
| Aug 13, 2003 | 31.90 |
| Aug 12, 2003 | 31.88 |
| Aug 11, 2003 | 31.85 |
| Aug 8, 2003 | 31.83 |
| Aug 7, 2003 | 31.81 |
| Aug 6, 2003 | 31.79 |
| Aug 5, 2003 | 31.76 |
| Aug 4, 2003 | 31.74 |
| Aug 1, 2003 | 31.72 |
| Jul 31, 2003 | 31.70 |
| Jul 30, 2003 | 31.68 |
| Jul 29, 2003 | 31.65 |
| Jul 28, 2003 | 31.62 |
| Jul 25, 2003 | 31.58 |
| Jul 24, 2003 | 31.54 |
| Jul 23, 2003 | 31.50 |
| Jul 22, 2003 | 31.46 |
| Jul 21, 2003 | 31.42 |
| Jul 18, 2003 | 31.39 |
| Jul 17, 2003 | 31.36 |
| Jul 16, 2003 | 31.33 |
| Jul 15, 2003 | 31.29 |
| Jul 14, 2003 | 31.26 |
| Jul 11, 2003 | 31.22 |
| Jul 10, 2003 | 31.18 |
| Jul 9, 2003 | 31.15 |
| Jul 8, 2003 | 31.12 |
| Jul 7, 2003 | 31.08 |
| Jul 3, 2003 | 31.05 |
| Jul 2, 2003 | 31.02 |
| Jul 1, 2003 | 30.99 |
| Jun 30, 2003 | 30.96 |
| Jun 27, 2003 | 30.94 |
| Jun 26, 2003 | 30.92 |
| Jun 25, 2003 | 30.90 |
| Jun 24, 2003 | 30.88 |
| Jun 23, 2003 | 30.86 |
| Jun 20, 2003 | 30.84 |
| Jun 19, 2003 | 30.81 |
| Jun 18, 2003 | 30.79 |
| Jun 17, 2003 | 30.76 |
| Jun 16, 2003 | 30.73 |
| Jun 13, 2003 | 30.70 |
| Jun 12, 2003 | 30.67 |
| Jun 11, 2003 | 30.65 |
| Jun 10, 2003 | 30.62 |
| Jun 9, 2003 | 30.59 |
| Jun 6, 2003 | 30.56 |
| Jun 5, 2003 | 30.53 |
| Jun 4, 2003 | 30.50 |
| Jun 3, 2003 | 30.48 |
| Jun 2, 2003 | 30.45 |
| May 30, 2003 | 30.42 |
| May 29, 2003 | 30.39 |
| May 28, 2003 | 30.36 |
| May 27, 2003 | 30.33 |
| May 23, 2003 | 30.31 |
| May 22, 2003 | 30.28 |
| May 21, 2003 | 30.24 |
| May 20, 2003 | 30.21 |
| May 19, 2003 | 30.18 |
| May 16, 2003 | 30.15 |
| May 15, 2003 | 30.12 |
| May 14, 2003 | 30.09 |
| May 13, 2003 | 30.05 |
| May 12, 2003 | 30.01 |
| May 9, 2003 | 29.97 |
| May 8, 2003 | 29.92 |
| May 7, 2003 | 29.87 |
| May 6, 2003 | 29.82 |
| May 5, 2003 | 29.78 |
| May 2, 2003 | 29.73 |
| May 1, 2003 | 29.69 |
| Apr 30, 2003 | 29.66 |
| Apr 29, 2003 | 29.62 |
| Apr 28, 2003 | 29.59 |
| Apr 25, 2003 | 29.57 |
| Apr 24, 2003 | 29.54 |
| Apr 23, 2003 | 29.52 |
| Apr 22, 2003 | 29.50 |
| Apr 21, 2003 | 29.48 |
| Apr 17, 2003 | 29.45 |
| Apr 16, 2003 | 29.43 |
| Apr 15, 2003 | 29.41 |
| Apr 14, 2003 | 29.39 |
| Apr 11, 2003 | 29.37 |
| Apr 10, 2003 | 29.35 |
| Apr 9, 2003 | 29.33 |
| Apr 8, 2003 | 29.32 |
| Apr 7, 2003 | 29.30 |
| Apr 4, 2003 | 29.28 |
| Apr 3, 2003 | 29.27 |
| Apr 2, 2003 | 29.26 |
| Apr 1, 2003 | 29.25 |
| Mar 31, 2003 | 29.24 |
| Mar 28, 2003 | 29.22 |
| Mar 27, 2003 | 29.21 |
| Mar 26, 2003 | 29.20 |
| Mar 25, 2003 | 29.19 |
| Mar 24, 2003 | 29.18 |
| Mar 21, 2003 | 29.18 |
| Mar 20, 2003 | 29.16 |
| Mar 19, 2003 | 29.15 |
| Mar 18, 2003 | 29.15 |
| Mar 17, 2003 | 29.14 |
| Mar 14, 2003 | 29.13 |
| Mar 13, 2003 | 29.12 |
| Mar 12, 2003 | 29.11 |
| Mar 11, 2003 | 29.11 |
| Mar 10, 2003 | 29.10 |
| Mar 7, 2003 | 29.09 |
| Mar 6, 2003 | 29.08 |
| Mar 5, 2003 | 29.07 |
| Mar 4, 2003 | 29.06 |
| Mar 3, 2003 | 29.06 |
| Feb 28, 2003 | 29.05 |
| Feb 27, 2003 | 29.04 |
| Feb 26, 2003 | 29.02 |
| Feb 25, 2003 | 29.01 |
| Feb 24, 2003 | 29.00 |
| Feb 21, 2003 | 28.99 |
| Feb 20, 2003 | 28.98 |
| Feb 19, 2003 | 28.97 |
| Feb 18, 2003 | 28.96 |
| Feb 14, 2003 | 28.96 |
| Feb 13, 2003 | 28.95 |
| Feb 12, 2003 | 28.94 |
| Feb 11, 2003 | 28.94 |
| Feb 10, 2003 | 28.93 |
| Feb 7, 2003 | 28.92 |
| Feb 6, 2003 | 28.91 |
| Feb 5, 2003 | 28.90 |
| Feb 4, 2003 | 28.89 |
| Feb 3, 2003 | 28.88 |
| Jan 31, 2003 | 28.87 |
| Jan 30, 2003 | 28.86 |
| Jan 29, 2003 | 28.85 |
| Jan 28, 2003 | 28.84 |
| Jan 27, 2003 | 28.83 |
| Jan 24, 2003 | 28.81 |
| Jan 23, 2003 | 28.81 |
| Jan 22, 2003 | 28.79 |
| Jan 21, 2003 | 28.78 |
| Jan 17, 2003 | 28.76 |
| Jan 16, 2003 | 28.75 |
| Jan 15, 2003 | 28.74 |
| Jan 14, 2003 | 28.72 |
| Jan 13, 2003 | 28.70 |
| Jan 10, 2003 | 28.68 |
| Jan 9, 2003 | 28.65 |
| Jan 8, 2003 | 28.63 |
| Jan 7, 2003 | 28.61 |
| Jan 6, 2003 | 28.59 |
| Jan 3, 2003 | 28.57 |
| Jan 2, 2003 | 28.56 |
| Dec 31, 2002 | 28.54 |
| Dec 30, 2002 | 28.53 |
| Dec 27, 2002 | 28.51 |
| Dec 26, 2002 | 28.49 |
| Dec 24, 2002 | 28.48 |
| Dec 23, 2002 | 28.46 |
| Dec 20, 2002 | 28.44 |
| Dec 19, 2002 | 28.42 |
| Dec 18, 2002 | 28.40 |
| Dec 17, 2002 | 28.38 |
| Dec 16, 2002 | 28.35 |
| Dec 13, 2002 | 28.33 |
| Dec 12, 2002 | 28.30 |
| Dec 11, 2002 | 28.28 |
| Dec 10, 2002 | 28.25 |
| Dec 9, 2002 | 28.23 |
| Dec 6, 2002 | 28.20 |
| Dec 5, 2002 | 28.17 |
| Dec 4, 2002 | 28.14 |
| Dec 3, 2002 | 28.12 |
| Dec 2, 2002 | 28.09 |
| Nov 29, 2002 | 28.06 |
| Nov 27, 2002 | 28.04 |
| Nov 26, 2002 | 28.01 |
| Nov 25, 2002 | 27.99 |
| Nov 22, 2002 | 27.96 |
| Nov 21, 2002 | 27.93 |
| Nov 20, 2002 | 27.90 |
| Nov 19, 2002 | 27.87 |
| Nov 18, 2002 | 27.84 |
| Nov 15, 2002 | 27.81 |
| Nov 14, 2002 | 27.78 |
| Nov 13, 2002 | 27.75 |
| Nov 12, 2002 | 27.73 |
| Nov 11, 2002 | 27.70 |
| Nov 8, 2002 | 27.69 |
| Nov 7, 2002 | 27.67 |
| Nov 6, 2002 | 27.65 |
| Nov 5, 2002 | 27.63 |
| Nov 4, 2002 | 27.61 |
| Nov 1, 2002 | 27.59 |
| Oct 31, 2002 | 27.56 |
| Oct 30, 2002 | 27.54 |
| Oct 29, 2002 | 27.52 |
| Oct 28, 2002 | 27.50 |
| Oct 25, 2002 | 27.47 |
| Oct 24, 2002 | 27.45 |
| Oct 23, 2002 | 27.44 |
| Oct 22, 2002 | 27.42 |
| Oct 21, 2002 | 27.40 |
| Oct 18, 2002 | 27.38 |
| Oct 17, 2002 | 27.37 |
| Oct 16, 2002 | 27.35 |
| Oct 15, 2002 | 27.33 |
| Oct 14, 2002 | 27.31 |
| Oct 11, 2002 | 27.30 |
| Oct 10, 2002 | 27.29 |
| Oct 9, 2002 | 27.28 |
| Oct 8, 2002 | 27.28 |
| Oct 7, 2002 | 27.27 |
| Oct 4, 2002 | 27.27 |
| Oct 3, 2002 | 27.27 |
| Oct 2, 2002 | 27.26 |
| Oct 1, 2002 | 27.25 |
| Sep 30, 2002 | 27.23 |
| Sep 27, 2002 | 27.21 |
| Sep 26, 2002 | 27.20 |
| Sep 25, 2002 | 27.19 |
| Sep 24, 2002 | 27.18 |
| Sep 23, 2002 | 27.18 |
| Sep 20, 2002 | 27.17 |
| Sep 19, 2002 | 27.16 |
| Sep 18, 2002 | 27.15 |
| Sep 17, 2002 | 27.14 |
| Sep 16, 2002 | 27.12 |
| Sep 13, 2002 | 27.10 |
| Sep 12, 2002 | 27.08 |
| Sep 11, 2002 | 27.07 |
| Sep 10, 2002 | 27.05 |
| Sep 9, 2002 | 27.02 |
| Sep 6, 2002 | 27.00 |
| Sep 5, 2002 | 26.98 |
| Sep 4, 2002 | 26.96 |
| Sep 3, 2002 | 26.93 |
| Aug 30, 2002 | 26.91 |
| Aug 29, 2002 | 26.89 |
| Aug 28, 2002 | 26.87 |
| Aug 27, 2002 | 26.85 |
| Aug 26, 2002 | 26.83 |
| Aug 23, 2002 | 26.80 |
| Aug 22, 2002 | 26.79 |
| Aug 21, 2002 | 26.76 |
| Aug 20, 2002 | 26.73 |
| Aug 19, 2002 | 26.70 |
| Aug 16, 2002 | 26.67 |
| Aug 15, 2002 | 26.64 |
| Aug 14, 2002 | 26.60 |
| Aug 13, 2002 | 26.57 |
| Aug 12, 2002 | 26.54 |
| Aug 9, 2002 | 26.51 |
| Aug 8, 2002 | 26.47 |
| Aug 7, 2002 | 26.43 |
| Aug 6, 2002 | 26.40 |
| Aug 5, 2002 | 26.36 |
| Aug 2, 2002 | 26.33 |
| Aug 1, 2002 | 26.30 |
| Jul 31, 2002 | 26.26 |
| Jul 30, 2002 | 26.22 |
| Jul 29, 2002 | 26.18 |
| Jul 26, 2002 | 26.15 |
| Jul 25, 2002 | 26.12 |
| Jul 24, 2002 | 26.09 |
| Jul 23, 2002 | 26.07 |
| Jul 22, 2002 | 26.06 |
| Jul 19, 2002 | 26.04 |
| Jul 18, 2002 | 26.03 |
| Jul 17, 2002 | 26.02 |
| Jul 16, 2002 | 26.00 |
| Jul 15, 2002 | 25.99 |
| Jul 12, 2002 | 25.96 |
| Jul 11, 2002 | 25.94 |
| Jul 10, 2002 | 25.91 |
| Jul 9, 2002 | 25.88 |
| Jul 8, 2002 | 25.84 |
| Jul 5, 2002 | 25.82 |
| Jul 3, 2002 | 25.79 |
| Jul 2, 2002 | 25.77 |
| Jul 1, 2002 | 25.76 |
| Jun 28, 2002 | 25.74 |
| Jun 27, 2002 | 25.73 |
| Jun 26, 2002 | 25.72 |
| Jun 25, 2002 | 25.71 |
| Jun 24, 2002 | 25.70 |
| Jun 21, 2002 | 25.69 |
| Jun 20, 2002 | 25.68 |
| Jun 19, 2002 | 25.67 |
| Jun 18, 2002 | 25.65 |
| Jun 17, 2002 | 25.64 |
| Jun 14, 2002 | 25.63 |
| Jun 13, 2002 | 25.62 |
| Jun 12, 2002 | 25.62 |
| Jun 11, 2002 | 25.61 |
| Jun 10, 2002 | 25.61 |
| Jun 7, 2002 | 25.60 |
| Jun 6, 2002 | 25.60 |
| Jun 5, 2002 | 25.60 |
| Jun 4, 2002 | 25.59 |
| Jun 3, 2002 | 25.59 |
| May 31, 2002 | 25.58 |
| May 30, 2002 | 25.57 |
| May 29, 2002 | 25.56 |
| May 28, 2002 | 25.56 |
| May 24, 2002 | 25.55 |
| May 23, 2002 | 25.54 |
| May 22, 2002 | 25.52 |
| May 21, 2002 | 25.51 |
| May 20, 2002 | 25.50 |
| May 17, 2002 | 25.49 |
| May 16, 2002 | 25.47 |
| May 15, 2002 | 25.45 |
| May 14, 2002 | 25.43 |
| May 13, 2002 | 25.41 |
| May 10, 2002 | 25.39 |
| May 9, 2002 | 25.38 |
| May 8, 2002 | 25.37 |
| May 7, 2002 | 25.35 |
| May 6, 2002 | 25.33 |
| May 3, 2002 | 25.30 |
| May 2, 2002 | 25.28 |
| May 1, 2002 | 25.26 |
| Apr 30, 2002 | 25.24 |
| Apr 29, 2002 | 25.22 |
| Apr 26, 2002 | 25.20 |
| Apr 25, 2002 | 25.19 |
| Apr 24, 2002 | 25.18 |
| Apr 23, 2002 | 25.17 |
| Apr 22, 2002 | 25.15 |
| Apr 19, 2002 | 25.14 |
| Apr 18, 2002 | 25.13 |
| Apr 17, 2002 | 25.11 |
| Apr 16, 2002 | 25.09 |
| Apr 15, 2002 | 25.08 |
| Apr 12, 2002 | 25.07 |
| Apr 11, 2002 | 25.05 |
| Apr 10, 2002 | 25.04 |
| Apr 9, 2002 | 25.02 |
| Apr 8, 2002 | 25.00 |
| Apr 5, 2002 | 24.98 |
| Apr 4, 2002 | 24.97 |
| Apr 3, 2002 | 24.95 |
| Apr 2, 2002 | 24.94 |
| Apr 1, 2002 | 24.92 |
| Mar 28, 2002 | 24.92 |
| Mar 27, 2002 | 24.91 |
| Mar 26, 2002 | 24.91 |
| Mar 25, 2002 | 24.90 |
| Mar 22, 2002 | 24.90 |
| Mar 21, 2002 | 24.88 |
| Mar 20, 2002 | 24.87 |
| Mar 19, 2002 | 24.86 |
| Mar 18, 2002 | 24.84 |
| Mar 15, 2002 | 24.83 |
| Mar 14, 2002 | 24.82 |
| Mar 13, 2002 | 24.81 |
| Mar 12, 2002 | 24.80 |
| Mar 11, 2002 | 24.79 |
| Mar 8, 2002 | 24.77 |
| Mar 7, 2002 | 24.76 |
| Mar 6, 2002 | 24.75 |
| Mar 5, 2002 | 24.73 |
| Mar 4, 2002 | 24.72 |
| Mar 1, 2002 | 24.71 |
| Feb 28, 2002 | 24.70 |
| Feb 27, 2002 | 24.69 |
| Feb 26, 2002 | 24.68 |
| Feb 25, 2002 | 24.67 |
| Feb 22, 2002 | 24.66 |
| Feb 21, 2002 | 24.65 |
| Feb 20, 2002 | 24.64 |
| Feb 19, 2002 | 24.63 |
| Feb 15, 2002 | 24.62 |
| Feb 14, 2002 | 24.61 |
| Feb 13, 2002 | 24.59 |
| Feb 12, 2002 | 24.57 |
| Feb 11, 2002 | 24.56 |
| Feb 8, 2002 | 24.54 |
| Feb 7, 2002 | 24.52 |
| Feb 6, 2002 | 24.50 |
| Feb 5, 2002 | 24.49 |
| Feb 4, 2002 | 24.47 |
| Feb 1, 2002 | 24.46 |
| Jan 31, 2002 | 24.44 |
| Jan 30, 2002 | 24.42 |
| Jan 29, 2002 | 24.40 |
| Jan 28, 2002 | 24.38 |
| Jan 25, 2002 | 24.35 |
| Jan 24, 2002 | 24.32 |
| Jan 23, 2002 | 24.29 |
| Jan 22, 2002 | 24.26 |
| Jan 18, 2002 | 24.23 |
| Jan 17, 2002 | 24.20 |
| Jan 16, 2002 | 24.18 |
| Jan 15, 2002 | 24.15 |
| Jan 14, 2002 | 24.13 |
| Jan 11, 2002 | 24.10 |
| Jan 10, 2002 | 24.07 |
| Jan 9, 2002 | 24.04 |
| Jan 8, 2002 | 24.00 |
| Jan 7, 2002 | 23.97 |
| Jan 4, 2002 | 23.94 |
| Jan 3, 2002 | 23.91 |
| Jan 2, 2002 | 23.87 |
| Dec 31, 2001 | 23.84 |
| Dec 28, 2001 | 23.82 |
| Dec 27, 2001 | 23.79 |
| Dec 26, 2001 | 23.76 |
| Dec 24, 2001 | 23.74 |
| Dec 21, 2001 | 23.71 |
| Dec 20, 2001 | 23.68 |
| Dec 19, 2001 | 23.65 |
| Dec 18, 2001 | 23.62 |
| Dec 17, 2001 | 23.59 |
| Dec 14, 2001 | 23.57 |
| Dec 13, 2001 | 23.54 |
| Dec 12, 2001 | 23.51 |
| Dec 11, 2001 | 23.47 |
| Dec 10, 2001 | 23.44 |
| Dec 7, 2001 | 23.40 |
| Dec 6, 2001 | 23.37 |
| Dec 5, 2001 | 23.34 |
| Dec 4, 2001 | 23.31 |
| Dec 3, 2001 | 23.29 |
| Nov 30, 2001 | 23.27 |
| Nov 29, 2001 | 23.24 |
| Nov 28, 2001 | 23.22 |
| Nov 27, 2001 | 23.19 |
| Nov 26, 2001 | 23.17 |
| Nov 23, 2001 | 23.14 |
| Nov 21, 2001 | 23.12 |
| Nov 20, 2001 | 23.09 |
| Nov 19, 2001 | 23.07 |
| Nov 16, 2001 | 23.05 |
| Nov 15, 2001 | 23.03 |
| Nov 14, 2001 | 23.01 |
| Nov 13, 2001 | 22.99 |
| Nov 12, 2001 | 22.96 |
| Nov 9, 2001 | 22.93 |
| Nov 8, 2001 | 22.90 |
| Nov 7, 2001 | 22.86 |
| Nov 6, 2001 | 22.83 |
| Nov 5, 2001 | 22.80 |
| Nov 2, 2001 | 22.77 |
| Nov 1, 2001 | 22.74 |
| Oct 31, 2001 | 22.72 |
| Oct 30, 2001 | 22.69 |
| Oct 29, 2001 | 22.67 |
| Oct 26, 2001 | 22.64 |
| Oct 25, 2001 | 22.62 |
| Oct 24, 2001 | 22.60 |
| Oct 23, 2001 | 22.58 |
| Oct 22, 2001 | 22.56 |
| Oct 19, 2001 | 22.54 |
| Oct 18, 2001 | 22.53 |
| Oct 17, 2001 | 22.51 |
| Oct 16, 2001 | 22.50 |
| Oct 15, 2001 | 22.48 |
| Oct 12, 2001 | 22.46 |
| Oct 11, 2001 | 22.43 |
| Oct 10, 2001 | 22.40 |
| Oct 9, 2001 | 22.38 |
| Oct 8, 2001 | 22.35 |
| Oct 5, 2001 | 22.32 |
| Oct 4, 2001 | 22.30 |
| Oct 3, 2001 | 22.26 |
| Oct 2, 2001 | 22.23 |
| Oct 1, 2001 | 22.20 |
| Sep 28, 2001 | 22.16 |
| Sep 27, 2001 | 22.12 |
| Sep 26, 2001 | 22.08 |
| Sep 25, 2001 | 22.04 |
| Sep 24, 2001 | 22.01 |
| Sep 21, 2001 | 21.98 |
| Sep 20, 2001 | 21.95 |
| Sep 19, 2001 | 21.91 |
| Sep 18, 2001 | 21.86 |
| Sep 17, 2001 | 21.81 |
| Sep 10, 2001 | 21.76 |
| Sep 7, 2001 | 21.70 |
| Sep 6, 2001 | 21.65 |
| Sep 5, 2001 | 21.59 |
| Sep 4, 2001 | 21.53 |
| Aug 31, 2001 | 21.47 |
| Aug 30, 2001 | 21.41 |
| Aug 29, 2001 | 21.36 |
| Aug 28, 2001 | 21.30 |
| Aug 27, 2001 | 21.25 |
| Aug 24, 2001 | 21.19 |
| Aug 23, 2001 | 21.13 |
| Aug 22, 2001 | 21.07 |
| Aug 21, 2001 | 21.00 |
| Aug 20, 2001 | 20.93 |
| Aug 17, 2001 | 20.86 |
| Aug 16, 2001 | 20.78 |
| Aug 15, 2001 | 20.70 |
| Aug 14, 2001 | 20.62 |
| Aug 13, 2001 | 20.54 |
| Aug 10, 2001 | 20.46 |
| Aug 9, 2001 | 20.39 |
| Aug 8, 2001 | 20.31 |
| Aug 7, 2001 | 20.24 |
| Aug 6, 2001 | 20.17 |
| Aug 3, 2001 | 20.11 |
| Aug 2, 2001 | 20.04 |
| Aug 1, 2001 | 19.99 |
| Jul 31, 2001 | 19.93 |
| Jul 30, 2001 | 19.87 |
| Jul 27, 2001 | 19.82 |
| Jul 26, 2001 | 19.77 |
| Jul 25, 2001 | 19.72 |
| Jul 24, 2001 | 19.68 |
| Jul 23, 2001 | 19.64 |
| Jul 20, 2001 | 19.60 |
| Jul 19, 2001 | 19.56 |
| Jul 18, 2001 | 19.52 |
| Jul 17, 2001 | 19.48 |
| Jul 16, 2001 | 19.44 |
| Jul 13, 2001 | 19.40 |
| Jul 12, 2001 | 19.36 |
| Jul 11, 2001 | 19.33 |
| Jul 10, 2001 | 19.30 |
| Jul 9, 2001 | 19.26 |
| Jul 6, 2001 | 19.22 |
| Jul 5, 2001 | 19.18 |
| Jul 3, 2001 | 19.13 |
| Jul 2, 2001 | 19.08 |
| Jun 29, 2001 | 19.03 |
| Jun 28, 2001 | 18.98 |
| Jun 27, 2001 | 18.94 |
| Jun 26, 2001 | 18.89 |
| Jun 25, 2001 | 18.85 |
| Jun 22, 2001 | 18.80 |
| Jun 21, 2001 | 18.74 |
| Jun 20, 2001 | 18.69 |
| Jun 19, 2001 | 18.64 |
| Jun 18, 2001 | 18.58 |
| Jun 15, 2001 | 18.53 |
| Jun 14, 2001 | 18.48 |
| Jun 13, 2001 | 18.42 |
| Jun 12, 2001 | 18.37 |
| Jun 11, 2001 | 18.32 |
| Jun 8, 2001 | 18.27 |
| Jun 7, 2001 | 18.21 |
| Jun 6, 2001 | 18.16 |
| Jun 5, 2001 | 18.10 |
| Jun 4, 2001 | 18.04 |
| Jun 1, 2001 | 17.98 |
| May 31, 2001 | 17.93 |
| May 30, 2001 | 17.88 |
| May 29, 2001 | 17.83 |
| May 25, 2001 | 17.78 |
| May 24, 2001 | 17.72 |
| May 23, 2001 | 17.67 |
| May 22, 2001 | 17.62 |
| May 21, 2001 | 17.56 |
| May 18, 2001 | 17.51 |
| May 17, 2001 | 17.46 |
| May 16, 2001 | 17.41 |
| May 15, 2001 | 17.36 |
| May 14, 2001 | 17.31 |
| May 11, 2001 | 17.26 |
| May 10, 2001 | 17.22 |
| May 9, 2001 | 17.17 |
| May 8, 2001 | 17.13 |
| May 7, 2001 | 17.08 |
| May 4, 2001 | 17.04 |
| May 3, 2001 | 17.00 |
| May 2, 2001 | 16.96 |
| May 1, 2001 | 16.92 |
| Apr 30, 2001 | 16.88 |
| Apr 27, 2001 | 16.85 |
| Apr 26, 2001 | 16.82 |
| Apr 25, 2001 | 16.79 |
| Apr 24, 2001 | 16.75 |
| Apr 23, 2001 | 16.72 |
| Apr 20, 2001 | 16.69 |
| Apr 19, 2001 | 16.66 |
| Apr 18, 2001 | 16.63 |
| Apr 17, 2001 | 16.60 |
| Apr 16, 2001 | 16.57 |
| Apr 12, 2001 | 16.55 |
| Apr 11, 2001 | 16.52 |
| Apr 10, 2001 | 16.49 |
| Apr 9, 2001 | 16.47 |
| Apr 6, 2001 | 16.44 |
| Apr 5, 2001 | 16.42 |
| Apr 4, 2001 | 16.42 |
| Apr 3, 2001 | 16.42 |
| Apr 2, 2001 | 16.42 |
| Mar 30, 2001 | 16.42 |
| Mar 29, 2001 | 16.44 |
| Mar 28, 2001 | 16.44 |
| Mar 27, 2001 | 16.45 |
| Mar 26, 2001 | 16.45 |
| Mar 23, 2001 | 16.46 |
| Mar 22, 2001 | 16.47 |
| Mar 21, 2001 | 16.48 |
| Mar 20, 2001 | 16.50 |
| Mar 19, 2001 | 16.52 |
| Mar 16, 2001 | 16.53 |
| Mar 15, 2001 | 16.55 |
| Mar 14, 2001 | 16.56 |
| Mar 13, 2001 | 16.57 |
| Mar 12, 2001 | 16.58 |
| Mar 9, 2001 | 16.59 |
| Mar 8, 2001 | 16.59 |
| Mar 7, 2001 | 16.59 |
| Mar 6, 2001 | 16.59 |
| Mar 5, 2001 | 16.59 |
| Mar 2, 2001 | 16.59 |
| Mar 1, 2001 | 16.59 |
| Feb 28, 2001 | 16.60 |
| Feb 27, 2001 | 16.61 |
| Feb 26, 2001 | 16.61 |
| Feb 23, 2001 | 16.61 |
| Feb 22, 2001 | 16.62 |
| Feb 21, 2001 | 16.63 |
| Feb 20, 2001 | 16.63 |
| Feb 16, 2001 | 16.63 |
| Feb 15, 2001 | 16.63 |
| Feb 14, 2001 | 16.63 |
| Feb 13, 2001 | 16.64 |
| Feb 12, 2001 | 16.64 |
| Feb 9, 2001 | 16.64 |
| Feb 8, 2001 | 16.64 |
| Feb 7, 2001 | 16.65 |
| Feb 6, 2001 | 16.65 |
| Feb 5, 2001 | 16.65 |
| Feb 2, 2001 | 16.65 |
| Feb 1, 2001 | 16.65 |
| Jan 31, 2001 | 16.65 |
| Jan 30, 2001 | 16.65 |
| Jan 29, 2001 | 16.65 |
| Jan 26, 2001 | 16.65 |
| Jan 25, 2001 | 16.65 |
| Jan 24, 2001 | 16.65 |
| Jan 23, 2001 | 16.66 |
| Jan 22, 2001 | 16.66 |
| Jan 19, 2001 | 16.67 |
| Jan 18, 2001 | 16.68 |
| Jan 17, 2001 | 16.69 |
| Jan 16, 2001 | 16.70 |
| Jan 12, 2001 | 16.70 |
| Jan 11, 2001 | 16.70 |
| Jan 10, 2001 | 16.70 |
| Jan 9, 2001 | 16.70 |
| Jan 8, 2001 | 16.71 |
| Jan 5, 2001 | 16.71 |
| Jan 4, 2001 | 16.72 |
| Jan 3, 2001 | 16.72 |
| Jan 2, 2001 | 16.72 |
| Dec 29, 2000 | 16.73 |
| Dec 28, 2000 | 16.74 |
| Dec 27, 2000 | 16.73 |
| Dec 26, 2000 | 16.72 |
| Dec 22, 2000 | 16.72 |
| Dec 21, 2000 | 16.72 |
| Dec 20, 2000 | 16.72 |
| Dec 19, 2000 | 16.72 |
| Dec 18, 2000 | 16.72 |
| Dec 15, 2000 | 16.72 |
| Dec 14, 2000 | 16.73 |
| Dec 13, 2000 | 16.73 |
| Dec 12, 2000 | 16.73 |
| Dec 11, 2000 | 16.73 |
| Dec 8, 2000 | 16.73 |
| Dec 7, 2000 | 16.73 |
| Dec 6, 2000 | 16.73 |
| Dec 5, 2000 | 16.73 |
| Dec 4, 2000 | 16.73 |
| Dec 1, 2000 | 16.73 |
| Nov 30, 2000 | 16.74 |
| Nov 29, 2000 | 16.74 |
| Nov 28, 2000 | 16.74 |
| Nov 27, 2000 | 16.75 |
| Nov 24, 2000 | 16.76 |
| Nov 22, 2000 | 16.76 |
| Nov 21, 2000 | 16.78 |
| Nov 20, 2000 | 16.79 |
| Nov 17, 2000 | 16.80 |
| Nov 16, 2000 | 16.82 |
| Nov 15, 2000 | 16.83 |
| Nov 14, 2000 | 16.84 |
| Nov 13, 2000 | 16.86 |
| Nov 10, 2000 | 16.87 |
| Nov 9, 2000 | 16.88 |
| Nov 8, 2000 | 16.89 |
| Nov 7, 2000 | 16.90 |
| Nov 6, 2000 | 16.91 |
| Nov 3, 2000 | 16.91 |
| Nov 2, 2000 | 16.93 |
| Nov 1, 2000 | 16.95 |
| Oct 31, 2000 | 16.98 |
| Oct 30, 2000 | 17.00 |
| Oct 27, 2000 | 17.03 |
| Oct 26, 2000 | 17.06 |
| Oct 25, 2000 | 17.08 |
| Oct 24, 2000 | 17.11 |
| Oct 23, 2000 | 17.13 |
| Oct 20, 2000 | 17.16 |
| Oct 19, 2000 | 17.19 |
| Oct 18, 2000 | 17.21 |
| Oct 17, 2000 | 17.22 |
| Oct 16, 2000 | 17.24 |
| Oct 13, 2000 | 17.26 |
| Oct 12, 2000 | 17.27 |
| Oct 11, 2000 | 17.29 |
| Oct 10, 2000 | 17.31 |
| Oct 9, 2000 | 17.32 |
| Oct 6, 2000 | 17.32 |
| Oct 5, 2000 | 17.33 |
| Oct 4, 2000 | 17.34 |
| Oct 3, 2000 | 17.34 |
| Oct 2, 2000 | 17.34 |
| Sep 29, 2000 | 17.34 |
| Sep 28, 2000 | 17.35 |
| Sep 27, 2000 | 17.35 |
| Sep 26, 2000 | 17.36 |
| Sep 25, 2000 | 17.37 |
| Sep 22, 2000 | 17.37 |
| Sep 21, 2000 | 17.38 |
| Sep 20, 2000 | 17.39 |
| Sep 19, 2000 | 17.40 |
| Sep 18, 2000 | 17.42 |
| Sep 15, 2000 | 17.44 |
| Sep 14, 2000 | 17.46 |
| Sep 13, 2000 | 17.47 |
| Sep 12, 2000 | 17.49 |
| Sep 11, 2000 | 17.50 |
| Sep 8, 2000 | 17.52 |
| Sep 7, 2000 | 17.54 |
| Sep 6, 2000 | 17.56 |
| Sep 5, 2000 | 17.60 |
| Sep 1, 2000 | 17.63 |
| Aug 31, 2000 | 17.67 |
| Aug 30, 2000 | 17.70 |
| Aug 29, 2000 | 17.75 |
| Aug 28, 2000 | 17.79 |
| Aug 25, 2000 | 17.83 |
| Aug 24, 2000 | 17.87 |
| Aug 23, 2000 | 17.91 |
| Aug 22, 2000 | 17.95 |
| Aug 21, 2000 | 18.00 |
| Aug 18, 2000 | 18.05 |
| Aug 17, 2000 | 18.09 |
| Aug 16, 2000 | 18.13 |
| Aug 15, 2000 | 18.18 |
| Aug 14, 2000 | 18.22 |
| Aug 11, 2000 | 18.26 |
| Aug 10, 2000 | 18.30 |
| Aug 9, 2000 | 18.34 |
| Aug 8, 2000 | 18.37 |
| Aug 7, 2000 | 18.40 |
| Aug 4, 2000 | 18.44 |
| Aug 3, 2000 | 18.48 |
| Aug 2, 2000 | 18.51 |
| Aug 1, 2000 | 18.55 |
| Jul 31, 2000 | 18.58 |
| Jul 28, 2000 | 18.62 |
| Jul 27, 2000 | 18.65 |
| Jul 26, 2000 | 18.68 |
| Jul 25, 2000 | 18.72 |
| Jul 24, 2000 | 18.75 |
| Jul 21, 2000 | 18.79 |
| Jul 20, 2000 | 18.82 |
| Jul 19, 2000 | 18.85 |
| Jul 18, 2000 | 18.88 |
| Jul 17, 2000 | 18.91 |
| Jul 14, 2000 | 18.93 |
| Jul 13, 2000 | 18.96 |
| Jul 12, 2000 | 18.98 |
| Jul 11, 2000 | 19.00 |
| Jul 10, 2000 | 19.02 |
| Jul 7, 2000 | 19.04 |
| Jul 6, 2000 | 19.06 |
| Jul 5, 2000 | 19.08 |
| Jul 3, 2000 | 19.10 |
| Jun 30, 2000 | 19.12 |
| Jun 29, 2000 | 19.15 |
| Jun 28, 2000 | 19.16 |
| Jun 27, 2000 | 19.18 |
| Jun 26, 2000 | 19.20 |
| Jun 23, 2000 | 19.21 |
| Jun 22, 2000 | 19.22 |
| Jun 21, 2000 | 19.23 |
| Jun 20, 2000 | 19.23 |
| Jun 19, 2000 | 19.22 |
| Jun 16, 2000 | 19.21 |
| Jun 15, 2000 | 19.21 |
| Jun 14, 2000 | 19.20 |
| Jun 13, 2000 | 19.18 |
| Jun 12, 2000 | 19.17 |
| Jun 9, 2000 | 19.15 |
| Jun 8, 2000 | 19.14 |
| Jun 7, 2000 | 19.13 |
| Jun 6, 2000 | 19.12 |
| Jun 5, 2000 | 19.10 |
| Jun 2, 2000 | 19.08 |
| Jun 1, 2000 | 19.06 |
| May 31, 2000 | 19.05 |
| May 30, 2000 | 19.03 |
| May 26, 2000 | 19.01 |
| May 25, 2000 | 19.00 |
| May 24, 2000 | 18.98 |
| May 23, 2000 | 18.97 |
| May 22, 2000 | 18.96 |
| May 19, 2000 | 18.95 |
| May 18, 2000 | 18.94 |
| May 17, 2000 | 18.94 |
| May 16, 2000 | 18.94 |
| May 15, 2000 | 18.93 |
| May 12, 2000 | 18.93 |
| May 11, 2000 | 18.92 |
| May 10, 2000 | 18.92 |
| May 9, 2000 | 18.93 |
| May 8, 2000 | 18.93 |
| May 5, 2000 | 18.93 |
| May 4, 2000 | 18.94 |
| May 3, 2000 | 18.95 |
| May 2, 2000 | 18.95 |
| May 1, 2000 | 18.96 |
| Apr 28, 2000 | 18.96 |
| Apr 27, 2000 | 18.96 |
| Apr 26, 2000 | 18.97 |
| Apr 25, 2000 | 18.97 |
| Apr 24, 2000 | 18.96 |
| Apr 20, 2000 | 18.97 |
| Apr 19, 2000 | 18.97 |
| Apr 18, 2000 | 18.98 |
| Apr 17, 2000 | 18.99 |
| Apr 14, 2000 | 19.00 |
| Apr 13, 2000 | 19.01 |
| Apr 12, 2000 | 19.02 |
| Apr 11, 2000 | 19.02 |
| Apr 10, 2000 | 19.02 |
| Apr 7, 2000 | 19.03 |
| Apr 6, 2000 | 19.03 |
| Apr 5, 2000 | 19.05 |
| Apr 4, 2000 | 19.06 |
| Apr 3, 2000 | 19.08 |
| Mar 31, 2000 | 19.08 |
| Mar 30, 2000 | 19.09 |
| Mar 29, 2000 | 19.10 |
| Mar 28, 2000 | 19.12 |
| Mar 27, 2000 | 19.13 |
| Mar 24, 2000 | 19.14 |
| Mar 23, 2000 | 19.15 |
| Mar 22, 2000 | 19.16 |
| Mar 21, 2000 | 19.17 |
| Mar 20, 2000 | 19.18 |
| Mar 17, 2000 | 19.19 |
| Mar 16, 2000 | 19.20 |
| Mar 15, 2000 | 19.21 |
| Mar 14, 2000 | 19.22 |
| Mar 13, 2000 | 19.24 |
| Mar 10, 2000 | 19.26 |
| Mar 9, 2000 | 19.28 |
| Mar 8, 2000 | 19.30 |
| Mar 7, 2000 | 19.33 |
| Mar 6, 2000 | 19.35 |
| Mar 3, 2000 | 19.38 |
| Mar 2, 2000 | 19.41 |
| Mar 1, 2000 | 19.44 |
| Feb 29, 2000 | 19.48 |
| Feb 28, 2000 | 19.51 |
| Feb 25, 2000 | 19.54 |
| Feb 24, 2000 | 19.57 |
| Feb 23, 2000 | 19.61 |
| Feb 22, 2000 | 19.64 |
| Feb 18, 2000 | 19.67 |
| Feb 17, 2000 | 19.71 |
| Feb 16, 2000 | 19.74 |
| Feb 15, 2000 | 19.77 |
| Feb 14, 2000 | 19.81 |
| Feb 11, 2000 | 19.84 |
| Feb 10, 2000 | 19.87 |
| Feb 9, 2000 | 19.91 |
| Feb 8, 2000 | 19.94 |
| Feb 7, 2000 | 19.96 |
| Feb 4, 2000 | 19.99 |
| Feb 3, 2000 | 20.02 |
| Feb 2, 2000 | 20.04 |
| Feb 1, 2000 | 20.07 |
| Jan 31, 2000 | 20.09 |
| Jan 28, 2000 | 20.12 |
| Jan 27, 2000 | 20.14 |
| Jan 26, 2000 | 20.16 |
| Jan 25, 2000 | 20.19 |
| Jan 24, 2000 | 20.21 |
| Jan 21, 2000 | 20.24 |
| Jan 20, 2000 | 20.26 |
| Jan 19, 2000 | 20.28 |
| Jan 18, 2000 | 20.30 |
| Jan 14, 2000 | 20.32 |
| Jan 13, 2000 | 20.34 |
| Jan 12, 2000 | 20.36 |
| Jan 11, 2000 | 20.38 |
| Jan 10, 2000 | 20.40 |
| Jan 7, 2000 | 20.42 |
| Jan 6, 2000 | 20.43 |
| Jan 5, 2000 | 20.45 |
| Jan 4, 2000 | 20.47 |
| Jan 3, 2000 | 20.50 |
| Dec 31, 1999 | 20.52 |
| Dec 30, 1999 | 20.53 |
| Dec 29, 1999 | 20.55 |
| Dec 28, 1999 | 20.57 |
| Dec 27, 1999 | 20.59 |
| Dec 23, 1999 | 20.62 |
| Dec 22, 1999 | 20.64 |
| Dec 21, 1999 | 20.66 |
| Dec 20, 1999 | 20.68 |
| Dec 17, 1999 | 20.71 |
| Dec 16, 1999 | 20.73 |
| Dec 15, 1999 | 20.75 |
| Dec 14, 1999 | 20.77 |
| Dec 13, 1999 | 20.79 |
| Dec 10, 1999 | 20.81 |
| Dec 9, 1999 | 20.83 |
| Dec 8, 1999 | 20.85 |
| Dec 7, 1999 | 20.87 |
| Dec 6, 1999 | 20.88 |
| Dec 3, 1999 | 20.90 |
| Dec 2, 1999 | 20.91 |
| Dec 1, 1999 | 20.91 |
| Nov 30, 1999 | 20.93 |
| Nov 29, 1999 | 20.94 |
| Nov 26, 1999 | 20.95 |
| Nov 24, 1999 | 20.96 |
| Nov 23, 1999 | 20.97 |
| Nov 22, 1999 | 20.99 |
| Nov 19, 1999 | 21.00 |
| Nov 18, 1999 | 21.00 |
| Nov 17, 1999 | 21.01 |
| Nov 16, 1999 | 21.02 |
| Nov 15, 1999 | 21.02 |
| Nov 12, 1999 | 21.03 |
| Nov 11, 1999 | 21.03 |
| Nov 10, 1999 | 21.03 |
| Nov 9, 1999 | 21.03 |
| Nov 8, 1999 | 21.03 |
| Nov 5, 1999 | 21.03 |
| Nov 4, 1999 | 21.03 |
| Nov 3, 1999 | 21.03 |
| Nov 2, 1999 | 21.03 |
| Nov 1, 1999 | 21.03 |
| Oct 29, 1999 | 21.03 |
| Oct 28, 1999 | 21.04 |
| Oct 27, 1999 | 21.04 |
| Oct 26, 1999 | 21.05 |
| Oct 25, 1999 | 21.07 |
| Oct 22, 1999 | 21.09 |
| Oct 21, 1999 | 21.11 |
| Oct 20, 1999 | 21.12 |
| Oct 19, 1999 | 21.13 |
| Oct 18, 1999 | 21.14 |
| Oct 15, 1999 | 21.15 |
| Oct 14, 1999 | 21.16 |
| Oct 13, 1999 | 21.17 |
| Oct 12, 1999 | 21.18 |
| Oct 11, 1999 | 21.19 |
| Oct 8, 1999 | 21.19 |
| Oct 7, 1999 | 21.20 |
| Oct 6, 1999 | 21.20 |
| Oct 5, 1999 | 21.20 |
| Oct 4, 1999 | 21.21 |
| Oct 1, 1999 | 21.21 |
| Sep 30, 1999 | 21.22 |
| Sep 29, 1999 | 21.23 |
| Sep 28, 1999 | 21.24 |
| Sep 27, 1999 | 21.25 |
| Sep 24, 1999 | 21.26 |
| Sep 23, 1999 | 21.27 |
| Sep 22, 1999 | 21.29 |
| Sep 21, 1999 | 21.30 |
| Sep 20, 1999 | 21.31 |
| Sep 17, 1999 | 21.33 |
| Sep 16, 1999 | 21.34 |
| Sep 15, 1999 | 21.35 |
| Sep 14, 1999 | 21.36 |
| Sep 13, 1999 | 21.38 |
| Sep 10, 1999 | 21.40 |
| Sep 9, 1999 | 21.42 |
| Sep 8, 1999 | 21.44 |
| Sep 7, 1999 | 21.46 |
| Sep 3, 1999 | 21.48 |
| Sep 2, 1999 | 21.50 |
| Sep 1, 1999 | 21.53 |
| Aug 31, 1999 | 21.55 |
| Aug 30, 1999 | 21.56 |
| Aug 27, 1999 | 21.58 |
| Aug 26, 1999 | 21.60 |
| Aug 25, 1999 | 21.62 |
| Aug 24, 1999 | 21.64 |
| Aug 23, 1999 | 21.65 |
| Aug 20, 1999 | 21.66 |
| Aug 19, 1999 | 21.68 |
| Aug 18, 1999 | 21.70 |
| Aug 17, 1999 | 21.70 |
| Aug 16, 1999 | 21.71 |
| Aug 13, 1999 | 21.71 |
| Aug 12, 1999 | 21.71 |
| Aug 11, 1999 | 21.72 |
| Aug 10, 1999 | 21.72 |
| Aug 9, 1999 | 21.72 |
| Aug 6, 1999 | 21.71 |
| Aug 5, 1999 | 21.71 |
| Aug 4, 1999 | 21.71 |
| Aug 3, 1999 | 21.70 |
| Aug 2, 1999 | 21.69 |
| Jul 30, 1999 | 21.67 |
| Jul 29, 1999 | 21.65 |
| Jul 28, 1999 | 21.64 |
| Jul 27, 1999 | 21.62 |
| Jul 26, 1999 | 21.60 |
| Jul 23, 1999 | 21.58 |
| Jul 22, 1999 | 21.55 |
| Jul 21, 1999 | 21.53 |
| Jul 20, 1999 | 21.51 |
| Jul 19, 1999 | 21.49 |
| Jul 16, 1999 | 21.47 |
| Jul 15, 1999 | 21.45 |
| Jul 14, 1999 | 21.43 |
| Jul 13, 1999 | 21.41 |
| Jul 12, 1999 | 21.39 |
| Jul 9, 1999 | 21.38 |
| Jul 8, 1999 | 21.36 |
| Jul 7, 1999 | 21.34 |
| Jul 6, 1999 | 21.32 |
| Jul 2, 1999 | 21.29 |
| Jul 1, 1999 | 21.27 |
| Jun 30, 1999 | 21.25 |
| Jun 29, 1999 | 21.23 |
| Jun 28, 1999 | 21.21 |
| Jun 25, 1999 | 21.18 |
| Jun 24, 1999 | 21.16 |
| Jun 23, 1999 | 21.13 |
| Jun 22, 1999 | 21.10 |
| Jun 21, 1999 | 21.07 |
| Jun 18, 1999 | 21.04 |
| Jun 17, 1999 | 21.01 |
| Jun 16, 1999 | 20.97 |
| Jun 15, 1999 | 20.94 |
| Jun 14, 1999 | 20.91 |
| Jun 11, 1999 | 20.88 |
| Jun 10, 1999 | 20.86 |
| Jun 9, 1999 | 20.84 |
| Jun 8, 1999 | 20.81 |
| Jun 7, 1999 | 20.79 |
| Jun 4, 1999 | 20.78 |
| Jun 3, 1999 | 20.76 |
| Jun 2, 1999 | 20.75 |
| Jun 1, 1999 | 20.74 |
| May 28, 1999 | 20.72 |
| May 27, 1999 | 20.72 |
| May 26, 1999 | 20.70 |
| May 25, 1999 | 20.70 |
| May 24, 1999 | 20.69 |
| May 21, 1999 | 20.68 |
| May 20, 1999 | 20.67 |
| May 19, 1999 | 20.66 |
| May 18, 1999 | 20.65 |
| May 17, 1999 | 20.64 |
| May 14, 1999 | 20.64 |
| May 13, 1999 | 20.63 |
| May 12, 1999 | 20.62 |
| May 11, 1999 | 20.62 |
| May 10, 1999 | 20.61 |
| May 7, 1999 | 20.61 |
| May 6, 1999 | 20.61 |
| May 5, 1999 | 20.60 |
| May 4, 1999 | 20.61 |
| May 3, 1999 | 20.61 |
| Apr 30, 1999 | 20.61 |
| Apr 29, 1999 | 20.62 |
| Apr 28, 1999 | 20.62 |
| Apr 27, 1999 | 20.63 |
| Apr 26, 1999 | 20.63 |
| Apr 23, 1999 | 20.64 |
| Apr 22, 1999 | 20.65 |
| Apr 21, 1999 | 20.66 |
| Apr 20, 1999 | 20.67 |
| Apr 19, 1999 | 20.67 |
| Apr 16, 1999 | 20.68 |
| Apr 15, 1999 | 20.69 |
| Apr 14, 1999 | 20.71 |
| Apr 13, 1999 | 20.72 |
| Apr 12, 1999 | 20.73 |
| Apr 9, 1999 | 20.74 |
| Apr 8, 1999 | 20.76 |
| Apr 7, 1999 | 20.77 |
| Apr 6, 1999 | 20.78 |
| Apr 5, 1999 | 20.79 |
| Apr 1, 1999 | 20.81 |
| Mar 31, 1999 | 20.82 |
| Mar 30, 1999 | 20.84 |
| Mar 29, 1999 | 20.86 |
| Mar 26, 1999 | 20.88 |
| Mar 25, 1999 | 20.90 |
| Mar 24, 1999 | 20.91 |
| Mar 23, 1999 | 20.93 |
| Mar 22, 1999 | 20.94 |
| Mar 19, 1999 | 20.96 |
| Mar 18, 1999 | 20.97 |
| Mar 17, 1999 | 20.99 |
| Mar 16, 1999 | 21.00 |
| Mar 15, 1999 | 21.01 |
| Mar 12, 1999 | 21.02 |
| Mar 11, 1999 | 21.03 |
| Mar 10, 1999 | 21.05 |
| Mar 9, 1999 | 21.06 |
| Mar 8, 1999 | 21.08 |
| Mar 5, 1999 | 21.09 |
| Mar 4, 1999 | 21.11 |
| Mar 3, 1999 | 21.13 |
| Mar 2, 1999 | 21.14 |
| Mar 1, 1999 | 21.16 |
| Feb 26, 1999 | 21.17 |
| Feb 25, 1999 | 21.19 |
| Feb 24, 1999 | 21.20 |
| Feb 23, 1999 | 21.22 |
| Feb 22, 1999 | 21.23 |
| Feb 19, 1999 | 21.25 |
| Feb 18, 1999 | 21.27 |
| Feb 17, 1999 | 21.28 |
| Feb 16, 1999 | 21.30 |
| Feb 12, 1999 | 21.31 |
| Feb 11, 1999 | 21.33 |
| Feb 10, 1999 | 21.34 |
| Feb 9, 1999 | 21.35 |
| Feb 8, 1999 | 21.36 |
| Feb 5, 1999 | 21.38 |
| Feb 4, 1999 | 21.39 |
| Feb 3, 1999 | 21.40 |
| Feb 2, 1999 | 21.40 |
| Feb 1, 1999 | 21.42 |
| Jan 29, 1999 | 21.42 |
| Jan 28, 1999 | 21.44 |
| Jan 27, 1999 | 21.45 |
| Jan 26, 1999 | 21.47 |
| Jan 25, 1999 | 21.48 |
| Jan 22, 1999 | 21.49 |
| Jan 21, 1999 | 21.50 |
| Jan 20, 1999 | 21.50 |
| Jan 19, 1999 | 21.51 |
| Jan 15, 1999 | 21.51 |
| Jan 14, 1999 | 21.52 |
| Jan 13, 1999 | 21.52 |
| Jan 12, 1999 | 21.52 |
| Jan 11, 1999 | 21.52 |
| Jan 8, 1999 | 21.52 |
| Jan 7, 1999 | 21.51 |
| Jan 6, 1999 | 21.51 |
| Jan 5, 1999 | 21.51 |
| Jan 4, 1999 | 21.51 |
| Dec 31, 1998 | 21.51 |
| Dec 30, 1998 | 21.50 |
| Dec 29, 1998 | 21.50 |
| Dec 28, 1998 | 21.51 |
| Dec 24, 1998 | 21.51 |
| Dec 23, 1998 | 21.51 |
| Dec 22, 1998 | 21.51 |
| Dec 21, 1998 | 21.51 |
| Dec 18, 1998 | 21.50 |
| Dec 17, 1998 | 21.50 |
| Dec 16, 1998 | 21.50 |
| Dec 15, 1998 | 21.50 |
| Dec 14, 1998 | 21.49 |
| Dec 11, 1998 | 21.49 |
| Dec 10, 1998 | 21.49 |
| Dec 9, 1998 | 21.49 |
| Dec 8, 1998 | 21.48 |
| Dec 7, 1998 | 21.48 |
| Dec 4, 1998 | 21.46 |
| Dec 3, 1998 | 21.46 |
| Dec 2, 1998 | 21.46 |
| Dec 1, 1998 | 21.46 |
| Nov 30, 1998 | 21.46 |
| Nov 27, 1998 | 21.46 |
| Nov 25, 1998 | 21.46 |
| Nov 24, 1998 | 21.46 |
| Nov 23, 1998 | 21.46 |
| Nov 20, 1998 | 21.46 |
| Nov 19, 1998 | 21.46 |
| Nov 18, 1998 | 21.46 |
| Nov 17, 1998 | 21.46 |
| Nov 16, 1998 | 21.45 |
| Nov 13, 1998 | 21.45 |
| Nov 12, 1998 | 21.44 |
| Nov 11, 1998 | 21.44 |
| Nov 10, 1998 | 21.44 |
| Nov 9, 1998 | 21.44 |
| Nov 6, 1998 | 21.43 |
| Nov 5, 1998 | 21.43 |
| Nov 4, 1998 | 21.43 |
| Nov 3, 1998 | 21.43 |
| Nov 2, 1998 | 21.43 |
| Oct 30, 1998 | 21.44 |
| Oct 29, 1998 | 21.46 |
| Oct 28, 1998 | 21.48 |
| Oct 27, 1998 | 21.50 |
| Oct 26, 1998 | 21.52 |
| Oct 23, 1998 | 21.54 |
| Oct 22, 1998 | 21.57 |
| Oct 21, 1998 | 21.60 |
| Oct 20, 1998 | 21.63 |
| Oct 19, 1998 | 21.66 |
| Oct 16, 1998 | 21.69 |
| Oct 15, 1998 | 21.72 |
| Oct 14, 1998 | 21.76 |
| Oct 13, 1998 | 21.80 |
| Oct 12, 1998 | 21.84 |
| Oct 9, 1998 | 21.87 |
| Oct 8, 1998 | 21.91 |
| Oct 7, 1998 | 21.95 |
| Oct 6, 1998 | 21.99 |
| Oct 5, 1998 | 22.03 |
| Oct 2, 1998 | 22.07 |
| Oct 1, 1998 | 22.12 |
| Sep 30, 1998 | 22.17 |
| Sep 29, 1998 | 22.21 |
| Sep 28, 1998 | 22.26 |
| Sep 25, 1998 | 22.30 |
| Sep 24, 1998 | 22.35 |
| Sep 23, 1998 | 22.40 |
| Sep 22, 1998 | 22.45 |
| Sep 21, 1998 | 22.49 |
| Sep 18, 1998 | 22.54 |
| Sep 17, 1998 | 22.58 |
| Sep 16, 1998 | 22.63 |
| Sep 15, 1998 | 22.67 |
| Sep 14, 1998 | 22.71 |
| Sep 11, 1998 | 22.75 |
| Sep 10, 1998 | 22.79 |
| Sep 9, 1998 | 22.83 |
| Sep 8, 1998 | 22.88 |
| Sep 4, 1998 | 22.92 |
| Sep 3, 1998 | 22.97 |
| Sep 2, 1998 | 23.01 |
| Sep 1, 1998 | 23.06 |
| Aug 31, 1998 | 23.10 |
| Aug 28, 1998 | 23.15 |
| Aug 27, 1998 | 23.20 |
| Aug 26, 1998 | 23.25 |
| Aug 25, 1998 | 23.30 |
| Aug 24, 1998 | 23.35 |
| Aug 21, 1998 | 23.40 |
| Aug 20, 1998 | 23.44 |
| Aug 19, 1998 | 23.48 |
| Aug 18, 1998 | 23.52 |
| Aug 17, 1998 | 23.56 |
| Aug 14, 1998 | 23.60 |
| Aug 13, 1998 | 23.64 |
| Aug 12, 1998 | 23.67 |
| Aug 11, 1998 | 23.72 |
| Aug 10, 1998 | 23.76 |
| Aug 7, 1998 | 23.80 |
| Aug 6, 1998 | 23.84 |
| Aug 5, 1998 | 23.88 |
| Aug 4, 1998 | 23.92 |
| Aug 3, 1998 | 23.96 |
| Jul 31, 1998 | 24.00 |
| Jul 30, 1998 | 24.03 |
| Jul 29, 1998 | 24.07 |
| Jul 28, 1998 | 24.10 |
| Jul 27, 1998 | 24.14 |
| Jul 24, 1998 | 24.17 |
| Jul 23, 1998 | 24.20 |
| Jul 22, 1998 | 24.24 |
| Jul 21, 1998 | 24.27 |
| Jul 20, 1998 | 24.30 |
| Jul 17, 1998 | 24.32 |
| Jul 16, 1998 | 24.34 |
| Jul 15, 1998 | 24.36 |
| Jul 14, 1998 | 24.38 |
| Jul 13, 1998 | 24.40 |
| Jul 10, 1998 | 24.43 |
| Jul 9, 1998 | 24.44 |
| Jul 8, 1998 | 24.46 |
| Jul 7, 1998 | 24.47 |
| Jul 6, 1998 | 24.49 |
| Jul 2, 1998 | 24.50 |
| Jul 1, 1998 | 24.52 |
| Jun 30, 1998 | 24.53 |
| Jun 29, 1998 | 24.54 |
| Jun 26, 1998 | 24.54 |
| Jun 25, 1998 | 24.55 |
| Jun 24, 1998 | 24.56 |
| Jun 23, 1998 | 24.57 |
| Jun 22, 1998 | 24.57 |
| Jun 19, 1998 | 24.58 |
| Jun 18, 1998 | 24.59 |
| Jun 17, 1998 | 24.59 |
| Jun 16, 1998 | 24.59 |
| Jun 15, 1998 | 24.59 |
| Jun 12, 1998 | 24.60 |
| Jun 11, 1998 | 24.60 |
| Jun 10, 1998 | 24.59 |
| Jun 9, 1998 | 24.59 |
| Jun 8, 1998 | 24.59 |
| Jun 5, 1998 | 24.59 |
| Jun 4, 1998 | 24.59 |
| Jun 3, 1998 | 24.59 |
| Jun 2, 1998 | 24.59 |
| Jun 1, 1998 | 24.59 |
| May 29, 1998 | 24.59 |
| May 28, 1998 | 24.59 |
| May 27, 1998 | 24.59 |
| May 26, 1998 | 24.59 |
| May 22, 1998 | 24.60 |
| May 21, 1998 | 24.60 |
| May 20, 1998 | 24.60 |
| May 19, 1998 | 24.60 |
| May 18, 1998 | 24.60 |
| May 15, 1998 | 24.60 |
| May 14, 1998 | 24.60 |
| May 13, 1998 | 24.60 |
| May 12, 1998 | 24.60 |
| May 11, 1998 | 24.60 |
| May 8, 1998 | 24.60 |
| May 7, 1998 | 24.60 |
| May 6, 1998 | 24.59 |
| May 5, 1998 | 24.59 |
| May 4, 1998 | 24.58 |
| May 1, 1998 | 24.58 |
| Apr 30, 1998 | 24.57 |
| Apr 29, 1998 | 24.57 |
| Apr 28, 1998 | 24.57 |
| Apr 27, 1998 | 24.57 |
| Apr 24, 1998 | 24.57 |
| Apr 23, 1998 | 24.56 |
| Apr 22, 1998 | 24.56 |
| Apr 21, 1998 | 24.55 |
| Apr 20, 1998 | 24.55 |
| Apr 17, 1998 | 24.55 |
| Apr 16, 1998 | 24.54 |
| Apr 15, 1998 | 24.54 |
| Apr 14, 1998 | 24.53 |
| Apr 13, 1998 | 24.52 |
| Apr 9, 1998 | 24.51 |
| Apr 8, 1998 | 24.50 |
| Apr 7, 1998 | 24.50 |
| Apr 6, 1998 | 24.50 |
| Apr 3, 1998 | 24.50 |
| Apr 2, 1998 | 24.50 |
| Apr 1, 1998 | 24.50 |
| Mar 31, 1998 | 24.49 |
| Mar 30, 1998 | 24.49 |
| Mar 27, 1998 | 24.49 |
| Mar 26, 1998 | 24.49 |
| Mar 25, 1998 | 24.49 |
| Mar 24, 1998 | 24.49 |
| Mar 23, 1998 | 24.49 |
| Mar 20, 1998 | 24.48 |
| Mar 19, 1998 | 24.48 |
| Mar 18, 1998 | 24.47 |
| Mar 17, 1998 | 24.47 |
| Mar 16, 1998 | 24.47 |
| Mar 13, 1998 | 24.47 |
| Mar 12, 1998 | 24.47 |
| Mar 11, 1998 | 24.47 |
| Mar 10, 1998 | 24.47 |
| Mar 9, 1998 | 24.48 |
| Mar 6, 1998 | 24.48 |
| Mar 5, 1998 | 24.48 |
| Mar 4, 1998 | 24.49 |
| Mar 3, 1998 | 24.49 |
| Mar 2, 1998 | 24.50 |
| Feb 27, 1998 | 24.50 |
| Feb 26, 1998 | 24.50 |
| Feb 25, 1998 | 24.51 |
| Feb 24, 1998 | 24.51 |
| Feb 23, 1998 | 24.52 |
| Feb 20, 1998 | 24.52 |
| Feb 19, 1998 | 24.52 |
| Feb 18, 1998 | 24.53 |
| Feb 17, 1998 | 24.53 |
| Feb 13, 1998 | 24.52 |
| Feb 12, 1998 | 24.52 |
| Feb 11, 1998 | 24.52 |
| Feb 10, 1998 | 24.52 |
| Feb 9, 1998 | 24.51 |
| Feb 6, 1998 | 24.50 |
| Feb 5, 1998 | 24.49 |
| Feb 4, 1998 | 24.49 |
| Feb 3, 1998 | 24.48 |
| Feb 2, 1998 | 24.48 |
| Jan 30, 1998 | 24.48 |
| Jan 29, 1998 | 24.47 |
| Jan 28, 1998 | 24.47 |
| Jan 27, 1998 | 24.47 |
| Jan 26, 1998 | 24.46 |
| Jan 23, 1998 | 24.46 |
| Jan 22, 1998 | 24.46 |
| Jan 21, 1998 | 24.45 |
| Jan 20, 1998 | 24.45 |
| Jan 16, 1998 | 24.44 |
| Jan 15, 1998 | 24.43 |
| Jan 14, 1998 | 24.42 |
| Jan 13, 1998 | 24.40 |
| Jan 12, 1998 | 24.39 |
| Jan 9, 1998 | 24.39 |
| Jan 8, 1998 | 24.38 |
| Jan 7, 1998 | 24.37 |
| Jan 6, 1998 | 24.37 |
| Jan 5, 1998 | 24.35 |
| Jan 2, 1998 | 24.34 |
| Dec 31, 1997 | 24.32 |
| Dec 30, 1997 | 24.31 |
| Dec 29, 1997 | 24.30 |
| Dec 26, 1997 | 24.29 |
| Dec 24, 1997 | 24.28 |
| Dec 23, 1997 | 24.28 |
| Dec 22, 1997 | 24.28 |
| Dec 19, 1997 | 24.27 |
| Dec 18, 1997 | 24.27 |
| Dec 17, 1997 | 24.26 |
| Dec 16, 1997 | 24.25 |
| Dec 15, 1997 | 24.23 |
| Dec 12, 1997 | 24.21 |
| Dec 11, 1997 | 24.19 |
| Dec 10, 1997 | 24.17 |
| Dec 9, 1997 | 24.15 |
| Dec 8, 1997 | 24.13 |
| Dec 5, 1997 | 24.10 |
| Dec 4, 1997 | 24.08 |
| Dec 3, 1997 | 24.06 |
| Dec 2, 1997 | 24.03 |
| Dec 1, 1997 | 24.01 |
| Nov 28, 1997 | 23.99 |
| Nov 26, 1997 | 23.98 |
| Nov 25, 1997 | 23.96 |
| Nov 24, 1997 | 23.95 |
| Nov 21, 1997 | 23.93 |
| Nov 20, 1997 | 23.91 |
| Nov 19, 1997 | 23.90 |
| Nov 18, 1997 | 23.88 |
| Nov 17, 1997 | 23.86 |
| Nov 14, 1997 | 23.84 |
| Nov 13, 1997 | 23.82 |
| Nov 12, 1997 | 23.80 |
| Nov 11, 1997 | 23.78 |
| Nov 10, 1997 | 23.76 |
| Nov 7, 1997 | 23.74 |
| Nov 6, 1997 | 23.72 |
| Nov 5, 1997 | 23.70 |
| Nov 4, 1997 | 23.67 |
| Nov 3, 1997 | 23.65 |
| Oct 31, 1997 | 23.63 |
| Oct 30, 1997 | 23.61 |
| Oct 29, 1997 | 23.59 |
| Oct 28, 1997 | 23.57 |
| Oct 27, 1997 | 23.55 |
| Oct 24, 1997 | 23.52 |
| Oct 23, 1997 | 23.49 |
| Oct 22, 1997 | 23.46 |
| Oct 21, 1997 | 23.43 |
| Oct 20, 1997 | 23.40 |
| Oct 17, 1997 | 23.37 |
| Oct 16, 1997 | 23.34 |
| Oct 15, 1997 | 23.32 |
| Oct 14, 1997 | 23.29 |
| Oct 13, 1997 | 23.26 |
| Oct 10, 1997 | 23.23 |
| Oct 9, 1997 | 23.20 |
| Oct 8, 1997 | 23.16 |
| Oct 7, 1997 | 23.13 |
| Oct 6, 1997 | 23.10 |
| Oct 3, 1997 | 23.06 |
| Oct 2, 1997 | 23.03 |
| Oct 1, 1997 | 23.00 |
| Sep 30, 1997 | 22.96 |
| Sep 29, 1997 | 22.93 |
| Sep 26, 1997 | 22.90 |
| Sep 25, 1997 | 22.87 |
| Sep 24, 1997 | 22.84 |
| Sep 23, 1997 | 22.82 |
| Sep 22, 1997 | 22.79 |
| Sep 19, 1997 | 22.77 |
| Sep 18, 1997 | 22.74 |
| Sep 17, 1997 | 22.71 |
| Sep 16, 1997 | 22.69 |
| Sep 15, 1997 | 22.67 |
| Sep 12, 1997 | 22.65 |
| Sep 11, 1997 | 22.62 |
| Sep 10, 1997 | 22.60 |
| Sep 9, 1997 | 22.58 |
| Sep 8, 1997 | 22.55 |
| Sep 5, 1997 | 22.53 |
| Sep 4, 1997 | 22.50 |
| Sep 3, 1997 | 22.48 |
| Sep 2, 1997 | 22.45 |
| Aug 29, 1997 | 22.43 |
| Aug 28, 1997 | 22.41 |
| Aug 27, 1997 | 22.39 |
| Aug 26, 1997 | 22.36 |
| Aug 25, 1997 | 22.34 |
| Aug 22, 1997 | 22.32 |
| Aug 21, 1997 | 22.30 |
| Aug 20, 1997 | 22.27 |
| Aug 19, 1997 | 22.24 |
| Aug 18, 1997 | 22.22 |
| Aug 15, 1997 | 22.19 |
| Aug 14, 1997 | 22.17 |
| Aug 13, 1997 | 22.14 |
| Aug 12, 1997 | 22.12 |
| Aug 11, 1997 | 22.09 |
| Aug 8, 1997 | 22.06 |
| Aug 7, 1997 | 22.03 |
| Aug 6, 1997 | 22.00 |
| Aug 5, 1997 | 21.97 |
| Aug 4, 1997 | 21.94 |
| Aug 1, 1997 | 21.91 |
| Jul 31, 1997 | 21.88 |
| Jul 30, 1997 | 21.85 |
| Jul 29, 1997 | 21.83 |
| Jul 28, 1997 | 21.80 |
| Jul 25, 1997 | 21.77 |
| Jul 24, 1997 | 21.74 |
| Jul 23, 1997 | 21.71 |
| Jul 22, 1997 | 21.69 |
| Jul 21, 1997 | 21.67 |
| Jul 18, 1997 | 21.65 |
| Jul 17, 1997 | 21.63 |
| Jul 16, 1997 | 21.60 |
| Jul 15, 1997 | 21.58 |
| Jul 14, 1997 | 21.56 |
| Jul 11, 1997 | 21.54 |
| Jul 10, 1997 | 21.51 |
| Jul 9, 1997 | 21.49 |
| Jul 8, 1997 | 21.47 |
| Jul 7, 1997 | 21.45 |
| Jul 3, 1997 | 21.42 |
| Jul 2, 1997 | 21.40 |
| Jul 1, 1997 | 21.38 |
| Jun 30, 1997 | 21.36 |
| Jun 27, 1997 | 21.34 |
| Jun 26, 1997 | 21.32 |
| Jun 25, 1997 | 21.30 |
| Jun 24, 1997 | 21.28 |
| Jun 23, 1997 | 21.26 |
| Jun 20, 1997 | 21.25 |
| Jun 19, 1997 | 21.22 |
| Jun 18, 1997 | 21.20 |
| Jun 17, 1997 | 21.18 |
| Jun 16, 1997 | 21.15 |
| Jun 13, 1997 | 21.13 |
| Jun 12, 1997 | 21.10 |
| Jun 11, 1997 | 21.08 |
| Jun 10, 1997 | 21.06 |
| Jun 9, 1997 | 21.04 |
| Jun 6, 1997 | 21.02 |
| Jun 5, 1997 | 20.99 |
| Jun 4, 1997 | 20.97 |
| Jun 3, 1997 | 20.95 |
| Jun 2, 1997 | 20.93 |
| May 30, 1997 | 20.91 |
| May 29, 1997 | 20.88 |
| May 28, 1997 | 20.86 |
| May 27, 1997 | 20.84 |
| May 23, 1997 | 20.82 |
| May 22, 1997 | 20.80 |
| May 21, 1997 | 20.78 |
| May 20, 1997 | 20.75 |
| May 19, 1997 | 20.73 |
| May 16, 1997 | 20.71 |
| May 15, 1997 | 20.69 |
| May 14, 1997 | 20.66 |
| May 13, 1997 | 20.64 |
| May 12, 1997 | 20.61 |
| May 9, 1997 | 20.59 |
| May 8, 1997 | 20.57 |
| May 7, 1997 | 20.54 |
| May 6, 1997 | 20.52 |
| May 5, 1997 | 20.50 |
| May 2, 1997 | 20.48 |
| May 1, 1997 | 20.46 |
| Apr 30, 1997 | 20.44 |
| Apr 29, 1997 | 20.42 |
| Apr 28, 1997 | 20.40 |
| Apr 25, 1997 | 20.38 |
| Apr 24, 1997 | 20.36 |
| Apr 23, 1997 | 20.34 |
| Apr 22, 1997 | 20.33 |
| Apr 21, 1997 | 20.31 |
| Apr 18, 1997 | 20.30 |
| Apr 17, 1997 | 20.28 |
| Apr 16, 1997 | 20.27 |
| Apr 15, 1997 | 20.26 |
| Apr 14, 1997 | 20.24 |
| Apr 11, 1997 | 20.23 |
| Apr 10, 1997 | 20.22 |
| Apr 9, 1997 | 20.20 |
| Apr 8, 1997 | 20.18 |
| Apr 7, 1997 | 20.17 |
| Apr 4, 1997 | 20.15 |
| Apr 3, 1997 | 20.13 |
| Apr 2, 1997 | 20.12 |
| Apr 1, 1997 | 20.10 |
| Mar 31, 1997 | 20.09 |
| Mar 27, 1997 | 20.07 |
| Mar 26, 1997 | 20.05 |
| Mar 25, 1997 | 20.03 |
| Mar 24, 1997 | 20.01 |
| Mar 21, 1997 | 19.99 |
| Mar 20, 1997 | 19.97 |
| Mar 19, 1997 | 19.95 |
| Mar 18, 1997 | 19.93 |
| Mar 17, 1997 | 19.91 |
| Mar 14, 1997 | 19.89 |
| Mar 13, 1997 | 19.87 |
| Mar 12, 1997 | 19.85 |
| Mar 11, 1997 | 19.82 |
| Mar 10, 1997 | 19.80 |
| Mar 7, 1997 | 19.77 |
| Mar 6, 1997 | 19.75 |
| Mar 5, 1997 | 19.73 |
| Mar 4, 1997 | 19.70 |
| Mar 3, 1997 | 19.68 |
| Feb 28, 1997 | 19.67 |
| Feb 27, 1997 | 19.65 |
| Feb 26, 1997 | 19.63 |
| Feb 25, 1997 | 19.61 |
| Feb 24, 1997 | 19.59 |
| Feb 21, 1997 | 19.57 |
| Feb 20, 1997 | 19.55 |
| Feb 19, 1997 | 19.53 |
| Feb 18, 1997 | 19.51 |
| Feb 14, 1997 | 19.49 |
| Feb 13, 1997 | 19.47 |
| Feb 12, 1997 | 19.45 |
| Feb 11, 1997 | 19.43 |
| Feb 10, 1997 | 19.41 |
| Feb 7, 1997 | 19.39 |
| Feb 6, 1997 | 19.37 |
| Feb 5, 1997 | 19.35 |
| Feb 4, 1997 | 19.33 |
| Feb 3, 1997 | 19.31 |
| Jan 31, 1997 | 19.30 |
| Jan 30, 1997 | 19.28 |
| Jan 29, 1997 | 19.26 |
| Jan 28, 1997 | 19.24 |
| Jan 27, 1997 | 19.22 |
| Jan 24, 1997 | 19.20 |
| Jan 23, 1997 | 19.18 |
| Jan 22, 1997 | 19.16 |
| Jan 21, 1997 | 19.14 |
| Jan 20, 1997 | 19.12 |
| Jan 17, 1997 | 19.10 |
| Jan 16, 1997 | 19.08 |
| Jan 15, 1997 | 19.06 |
| Jan 14, 1997 | 19.05 |
| Jan 13, 1997 | 19.03 |
| Jan 10, 1997 | 19.01 |
| Jan 9, 1997 | 18.99 |
| Jan 8, 1997 | 18.98 |
| Jan 7, 1997 | 18.96 |
| Jan 6, 1997 | 18.94 |
| Jan 3, 1997 | 18.92 |
| Jan 2, 1997 | 18.90 |
| Dec 31, 1996 | 18.88 |
| Dec 30, 1996 | 18.86 |
| Dec 27, 1996 | 18.84 |
| Dec 26, 1996 | 18.82 |
| Dec 24, 1996 | 18.80 |
| Dec 23, 1996 | 18.78 |
| Dec 20, 1996 | 18.76 |
| Dec 19, 1996 | 18.74 |
| Dec 18, 1996 | 18.73 |
| Dec 17, 1996 | 18.71 |
| Dec 16, 1996 | 18.69 |
| Dec 13, 1996 | 18.68 |
| Dec 12, 1996 | 18.66 |
| Dec 11, 1996 | 18.64 |
| Dec 10, 1996 | 18.63 |
| Dec 9, 1996 | 18.61 |
| Dec 6, 1996 | 18.59 |
| Dec 5, 1996 | 18.57 |
| Dec 4, 1996 | 18.55 |
| Dec 3, 1996 | 18.53 |
| Dec 2, 1996 | 18.51 |
| Nov 29, 1996 | 18.49 |
| Nov 27, 1996 | 18.47 |
| Nov 26, 1996 | 18.45 |
| Nov 25, 1996 | 18.43 |
| Nov 22, 1996 | 18.41 |
| Nov 21, 1996 | 18.40 |
| Nov 20, 1996 | 18.38 |
| Nov 19, 1996 | 18.37 |
| Nov 18, 1996 | 18.35 |
| Nov 15, 1996 | 18.34 |
| Nov 14, 1996 | 18.32 |
| Nov 13, 1996 | 18.31 |
| Nov 12, 1996 | 18.29 |
| Nov 11, 1996 | 18.28 |
| Nov 8, 1996 | 18.27 |
| Nov 7, 1996 | 18.25 |
| Nov 6, 1996 | 18.24 |
| Nov 5, 1996 | 18.22 |
| Nov 4, 1996 | 18.21 |
| Nov 1, 1996 | 18.20 |
| Oct 31, 1996 | 18.18 |
| Oct 30, 1996 | 18.17 |
| Oct 29, 1996 | 18.16 |
| Oct 28, 1996 | 18.15 |
| Oct 25, 1996 | 18.14 |
| Oct 24, 1996 | 18.13 |
| Oct 23, 1996 | 18.12 |
| Oct 22, 1996 | 18.11 |
| Oct 21, 1996 | 18.09 |
| Oct 18, 1996 | 18.08 |
| Oct 17, 1996 | 18.07 |
| Oct 16, 1996 | 18.06 |
| Oct 15, 1996 | 18.05 |
| Oct 14, 1996 | 18.04 |
| Oct 11, 1996 | 18.04 |
| Oct 10, 1996 | 18.03 |
| Oct 9, 1996 | 18.02 |
| Oct 8, 1996 | 18.02 |
| Oct 7, 1996 | 18.01 |
| Oct 4, 1996 | 18.00 |
| Oct 3, 1996 | 17.99 |
| Oct 2, 1996 | 17.98 |
| Oct 1, 1996 | 17.97 |
| Sep 30, 1996 | 17.97 |
| Sep 27, 1996 | 17.96 |
| Sep 26, 1996 | 17.95 |
| Sep 25, 1996 | 17.94 |
| Sep 24, 1996 | 17.93 |
| Sep 23, 1996 | 17.93 |
| Sep 20, 1996 | 17.92 |
| Sep 19, 1996 | 17.92 |
| Sep 18, 1996 | 17.91 |
| Sep 17, 1996 | 17.91 |
| Sep 16, 1996 | 17.90 |
| Sep 13, 1996 | 17.89 |
| Sep 12, 1996 | 17.89 |
| Sep 11, 1996 | 17.88 |
| Sep 10, 1996 | 17.88 |
| Sep 9, 1996 | 17.87 |
| Sep 6, 1996 | 17.86 |
| Sep 5, 1996 | 17.86 |
| Sep 4, 1996 | 17.85 |
| Sep 3, 1996 | 17.84 |
| Aug 30, 1996 | 17.84 |
| Aug 29, 1996 | 17.84 |
| Aug 28, 1996 | 17.83 |
| Aug 27, 1996 | 17.83 |
| Aug 26, 1996 | 17.83 |
| Aug 23, 1996 | 17.82 |
| Aug 22, 1996 | 17.81 |
| Aug 21, 1996 | 17.80 |
| Aug 20, 1996 | 17.79 |
| Aug 19, 1996 | 17.78 |
| Aug 16, 1996 | 17.78 |
| Aug 15, 1996 | 17.77 |
| Aug 14, 1996 | 17.76 |
| Aug 13, 1996 | 17.75 |
| Aug 12, 1996 | 17.74 |
| Aug 9, 1996 | 17.73 |
| Aug 8, 1996 | 17.72 |
| Aug 7, 1996 | 17.71 |
| Aug 6, 1996 | 17.71 |
| Aug 5, 1996 | 17.70 |
| Aug 2, 1996 | 17.70 |
| Aug 1, 1996 | 17.69 |
| Jul 31, 1996 | 17.69 |
| Jul 30, 1996 | 17.69 |
| Jul 29, 1996 | 17.69 |
| Jul 26, 1996 | 17.69 |
| Jul 25, 1996 | 17.69 |
| Jul 24, 1996 | 17.69 |
| Jul 23, 1996 | 17.69 |
| Jul 22, 1996 | 17.69 |
| Jul 19, 1996 | 17.69 |
| Jul 18, 1996 | 17.69 |
| Jul 17, 1996 | 17.68 |
| Jul 16, 1996 | 17.68 |
| Jul 15, 1996 | 17.68 |
| Jul 12, 1996 | 17.68 |
| Jul 11, 1996 | 17.67 |
| Jul 10, 1996 | 17.67 |
| Jul 9, 1996 | 17.67 |
| Jul 8, 1996 | 17.67 |
| Jul 5, 1996 | 17.66 |
| Jul 3, 1996 | 17.66 |
| Jul 2, 1996 | 17.65 |
| Jul 1, 1996 | 17.65 |
| Jun 28, 1996 | 17.64 |
| Jun 27, 1996 | 17.64 |
| Jun 26, 1996 | 17.64 |
| Jun 25, 1996 | 17.64 |
| Jun 24, 1996 | 17.64 |
| Jun 21, 1996 | 17.64 |
| Jun 20, 1996 | 17.64 |
| Jun 19, 1996 | 17.63 |
| Jun 18, 1996 | 17.63 |
| Jun 17, 1996 | 17.62 |
| Jun 14, 1996 | 17.62 |
| Jun 13, 1996 | 17.61 |
| Jun 12, 1996 | 17.60 |
| Jun 11, 1996 | 17.60 |
| Jun 10, 1996 | 17.59 |
| Jun 7, 1996 | 17.58 |
| Jun 6, 1996 | 17.57 |
| Jun 5, 1996 | 17.56 |
| Jun 4, 1996 | 17.55 |
| Jun 3, 1996 | 17.54 |
| May 31, 1996 | 17.53 |
| May 30, 1996 | 17.52 |
| May 29, 1996 | 17.50 |
| May 28, 1996 | 17.49 |
| May 24, 1996 | 17.48 |
| May 23, 1996 | 17.47 |
| May 22, 1996 | 17.46 |
| May 21, 1996 | 17.45 |
| May 20, 1996 | 17.43 |
| May 17, 1996 | 17.42 |
| May 16, 1996 | 17.40 |
| May 15, 1996 | 17.39 |
| May 14, 1996 | 17.37 |
| May 13, 1996 | 17.36 |
| May 10, 1996 | 17.34 |
| May 9, 1996 | 17.32 |
| May 8, 1996 | 17.31 |
| May 7, 1996 | 17.29 |
| May 6, 1996 | 17.28 |
| May 3, 1996 | 17.26 |
| May 2, 1996 | 17.24 |
| May 1, 1996 | 17.22 |
| Apr 30, 1996 | 17.21 |
| Apr 29, 1996 | 17.19 |
| Apr 26, 1996 | 17.17 |
| Apr 25, 1996 | 17.16 |
| Apr 24, 1996 | 17.15 |
| Apr 23, 1996 | 17.13 |
| Apr 22, 1996 | 17.11 |
| Apr 19, 1996 | 17.10 |
| Apr 18, 1996 | 17.09 |
| Apr 17, 1996 | 17.07 |
| Apr 16, 1996 | 17.06 |
| Apr 15, 1996 | 17.05 |
| Apr 12, 1996 | 17.04 |
| Apr 11, 1996 | 17.03 |
| Apr 10, 1996 | 17.02 |
| Apr 9, 1996 | 17.01 |
| Apr 8, 1996 | 17.00 |
| Apr 4, 1996 | 16.99 |
| Apr 3, 1996 | 16.97 |
| Apr 2, 1996 | 16.96 |
| Apr 1, 1996 | 16.95 |
| Mar 29, 1996 | 16.93 |
| Mar 28, 1996 | 16.92 |
| Mar 27, 1996 | 16.91 |
| Mar 26, 1996 | 16.90 |
| Mar 25, 1996 | 16.89 |
| Mar 22, 1996 | 16.88 |
| Mar 21, 1996 | 16.87 |
| Mar 20, 1996 | 16.86 |
| Mar 19, 1996 | 16.85 |
| Mar 18, 1996 | 16.84 |
| Mar 15, 1996 | 16.83 |
| Mar 14, 1996 | 16.82 |
| Mar 13, 1996 | 16.81 |
| Mar 12, 1996 | 16.80 |
| Mar 11, 1996 | 16.79 |
| Mar 8, 1996 | 16.78 |
| Mar 7, 1996 | 16.77 |
| Mar 6, 1996 | 16.75 |
| Mar 5, 1996 | 16.74 |
| Mar 4, 1996 | 16.72 |
| Mar 1, 1996 | 16.71 |
| Feb 29, 1996 | 16.70 |
| Feb 28, 1996 | 16.68 |
| Feb 27, 1996 | 16.67 |
| Feb 26, 1996 | 16.65 |
| Feb 23, 1996 | 16.63 |
| Feb 22, 1996 | 16.61 |
| Feb 21, 1996 | 16.60 |
| Feb 20, 1996 | 16.58 |
| Feb 16, 1996 | 16.57 |
| Feb 15, 1996 | 16.55 |
| Feb 14, 1996 | 16.54 |
| Feb 13, 1996 | 16.52 |
| Feb 12, 1996 | 16.50 |
| Feb 9, 1996 | 16.49 |
| Feb 8, 1996 | 16.47 |
| Feb 7, 1996 | 16.45 |
| Feb 6, 1996 | 16.43 |
| Feb 5, 1996 | 16.41 |
| Feb 2, 1996 | 16.39 |
| Feb 1, 1996 | 16.38 |
| Jan 31, 1996 | 16.36 |
| Jan 30, 1996 | 16.34 |
| Jan 29, 1996 | 16.33 |
| Jan 26, 1996 | 16.31 |
| Jan 25, 1996 | 16.29 |
| Jan 24, 1996 | 16.28 |
| Jan 23, 1996 | 16.26 |
| Jan 22, 1996 | 16.25 |
| Jan 19, 1996 | 16.23 |
| Jan 18, 1996 | 16.22 |
| Jan 17, 1996 | 16.20 |
| Jan 16, 1996 | 16.19 |
| Jan 15, 1996 | 16.17 |
| Jan 12, 1996 | 16.15 |
| Jan 11, 1996 | 16.14 |
| Jan 10, 1996 | 16.12 |
| Jan 9, 1996 | 16.10 |
| Jan 8, 1996 | 16.09 |
| Jan 5, 1996 | 16.07 |
| Jan 4, 1996 | 16.05 |
| Jan 3, 1996 | 16.04 |
| Jan 2, 1996 | 16.02 |
| Dec 29, 1995 | 16.00 |
| Dec 28, 1995 | 15.97 |
| Dec 27, 1995 | 15.95 |
| Dec 26, 1995 | 15.93 |
| Dec 22, 1995 | 15.91 |
| Dec 21, 1995 | 15.89 |
| Dec 20, 1995 | 15.87 |
| Dec 19, 1995 | 15.84 |
| Dec 18, 1995 | 15.82 |
| Dec 15, 1995 | 15.80 |
| Dec 14, 1995 | 15.78 |
| Dec 13, 1995 | 15.76 |
| Dec 12, 1995 | 15.74 |
| Dec 11, 1995 | 15.72 |
| Dec 8, 1995 | 15.70 |
| Dec 7, 1995 | 15.68 |
| Dec 6, 1995 | 15.66 |
| Dec 5, 1995 | 15.63 |
| Dec 4, 1995 | 15.61 |
| Dec 1, 1995 | 15.59 |
| Nov 30, 1995 | 15.57 |
| Nov 29, 1995 | 15.55 |
| Nov 28, 1995 | 15.52 |
| Nov 27, 1995 | 15.50 |
| Nov 24, 1995 | 15.48 |
| Nov 22, 1995 | 15.46 |
| Nov 21, 1995 | 15.44 |
| Nov 20, 1995 | 15.42 |
| Nov 17, 1995 | 15.40 |
| Nov 16, 1995 | 15.38 |
| Nov 15, 1995 | 15.36 |
| Nov 14, 1995 | 15.34 |
| Nov 13, 1995 | 15.31 |
| Nov 10, 1995 | 15.29 |
| Nov 9, 1995 | 15.26 |
| Nov 8, 1995 | 15.24 |
| Nov 7, 1995 | 15.22 |
| Nov 6, 1995 | 15.20 |
| Nov 3, 1995 | 15.18 |
| Nov 2, 1995 | 15.16 |
| Nov 1, 1995 | 15.14 |
| Oct 31, 1995 | 15.12 |
| Oct 30, 1995 | 15.10 |
| Oct 27, 1995 | 15.09 |
| Oct 26, 1995 | 15.07 |
| Oct 25, 1995 | 15.05 |
| Oct 24, 1995 | 15.03 |
| Oct 23, 1995 | 15.01 |
| Oct 20, 1995 | 14.99 |
| Oct 19, 1995 | 14.97 |
| Oct 18, 1995 | 14.94 |
| Oct 17, 1995 | 14.92 |
| Oct 16, 1995 | 14.90 |
| Oct 13, 1995 | 14.87 |
| Oct 12, 1995 | 14.85 |
| Oct 11, 1995 | 14.83 |
| Oct 10, 1995 | 14.81 |
| Oct 9, 1995 | 14.79 |
| Oct 6, 1995 | 14.77 |
| Oct 5, 1995 | 14.74 |
| Oct 4, 1995 | 14.72 |
| Oct 3, 1995 | 14.70 |
| Oct 2, 1995 | 14.68 |
| Sep 29, 1995 | 14.66 |
| Sep 28, 1995 | 14.64 |
| Sep 27, 1995 | 14.62 |
| Sep 26, 1995 | 14.60 |
| Sep 25, 1995 | 14.58 |
| Sep 22, 1995 | 14.56 |
| Sep 21, 1995 | 14.54 |
| Sep 20, 1995 | 14.51 |
| Sep 19, 1995 | 14.49 |
| Sep 18, 1995 | 14.47 |
| Sep 15, 1995 | 14.45 |
| Sep 14, 1995 | 14.42 |
| Sep 13, 1995 | 14.40 |
| Sep 12, 1995 | 14.38 |
| Sep 11, 1995 | 14.35 |
| Sep 8, 1995 | 14.33 |
| Sep 7, 1995 | 14.30 |
| Sep 6, 1995 | 14.27 |
| Sep 5, 1995 | 14.24 |
| Sep 1, 1995 | 14.22 |
| Aug 31, 1995 | 14.20 |
| Aug 30, 1995 | 14.18 |
| Aug 29, 1995 | 14.16 |
| Aug 28, 1995 | 14.15 |
| Aug 25, 1995 | 14.13 |
| Aug 24, 1995 | 14.11 |
| Aug 23, 1995 | 14.10 |
| Aug 22, 1995 | 14.09 |
| Aug 21, 1995 | 14.08 |
| Aug 18, 1995 | 14.07 |
| Aug 17, 1995 | 14.06 |
| Aug 16, 1995 | 14.05 |
| Aug 15, 1995 | 14.03 |
| Aug 14, 1995 | 14.02 |
| Aug 11, 1995 | 14.01 |
| Aug 10, 1995 | 14.00 |
| Aug 9, 1995 | 13.99 |
| Aug 8, 1995 | 13.98 |
| Aug 7, 1995 | 13.98 |
| Aug 4, 1995 | 13.97 |
| Aug 3, 1995 | 13.97 |
| Aug 2, 1995 | 13.97 |
| Aug 1, 1995 | 13.96 |
| Jul 31, 1995 | 13.96 |
| Jul 28, 1995 | 13.96 |
| Jul 27, 1995 | 13.96 |
| Jul 26, 1995 | 13.95 |
| Jul 25, 1995 | 13.95 |
| Jul 24, 1995 | 13.95 |
| Jul 21, 1995 | 13.95 |
| Jul 20, 1995 | 13.95 |
| Jul 19, 1995 | 13.95 |
| Jul 18, 1995 | 13.95 |
| Jul 17, 1995 | 13.95 |
| Jul 14, 1995 | 13.95 |
| Jul 13, 1995 | 13.95 |
| Jul 12, 1995 | 13.95 |
| Jul 11, 1995 | 13.95 |
| Jul 10, 1995 | 13.95 |
| Jul 7, 1995 | 13.96 |
| Jul 6, 1995 | 13.96 |
| Jul 5, 1995 | 13.96 |
| Jul 3, 1995 | 13.97 |
| Jun 30, 1995 | 13.97 |
| Jun 29, 1995 | 13.97 |
| Jun 28, 1995 | 13.98 |
| Jun 27, 1995 | 13.98 |
| Jun 26, 1995 | 13.98 |
| Jun 23, 1995 | 13.99 |
| Jun 22, 1995 | 13.99 |
| Jun 21, 1995 | 14.00 |
| Jun 20, 1995 | 14.00 |
| Jun 19, 1995 | 14.01 |
| Jun 16, 1995 | 14.01 |
| Jun 15, 1995 | 14.02 |
| Jun 14, 1995 | 14.03 |
| Jun 13, 1995 | 14.03 |
| Jun 12, 1995 | 14.04 |
| Jun 9, 1995 | 14.05 |
| Jun 8, 1995 | 14.05 |
| Jun 7, 1995 | 14.06 |
| Jun 6, 1995 | 14.07 |
| Jun 5, 1995 | 14.07 |
| Jun 2, 1995 | 14.08 |
| Jun 1, 1995 | 14.08 |
| May 31, 1995 | 14.09 |
| May 30, 1995 | 14.10 |
| May 26, 1995 | 14.11 |
| May 25, 1995 | 14.12 |
| May 24, 1995 | 14.13 |
| May 23, 1995 | 14.14 |
| May 22, 1995 | 14.15 |
| May 19, 1995 | 14.16 |
| May 18, 1995 | 14.17 |
| May 17, 1995 | 14.18 |
| May 16, 1995 | 14.19 |
| May 15, 1995 | 14.20 |
| May 12, 1995 | 14.21 |
| May 11, 1995 | 14.23 |
| May 10, 1995 | 14.24 |
| May 9, 1995 | 14.25 |
| May 8, 1995 | 14.26 |
| May 5, 1995 | 14.27 |
| May 4, 1995 | 14.28 |
| May 3, 1995 | 14.29 |
| May 2, 1995 | 14.30 |
| May 1, 1995 | 14.31 |
| Apr 28, 1995 | 14.32 |
| Apr 27, 1995 | 14.33 |
| Apr 26, 1995 | 14.34 |
| Apr 25, 1995 | 14.36 |
| Apr 24, 1995 | 14.37 |
| Apr 21, 1995 | 14.38 |
| Apr 20, 1995 | 14.39 |
| Apr 19, 1995 | 14.40 |
| Apr 18, 1995 | 14.41 |
| Apr 17, 1995 | 14.42 |
| Apr 13, 1995 | 14.43 |
| Apr 12, 1995 | 14.44 |
| Apr 11, 1995 | 14.45 |
| Apr 10, 1995 | 14.46 |
| Apr 7, 1995 | 14.47 |
| Apr 6, 1995 | 14.47 |
| Apr 5, 1995 | 14.48 |
| Apr 4, 1995 | 14.49 |
| Apr 3, 1995 | 14.50 |
| Mar 31, 1995 | 14.51 |
| Mar 30, 1995 | 14.52 |
| Mar 29, 1995 | 14.54 |
| Mar 28, 1995 | 14.55 |
| Mar 27, 1995 | 14.57 |
| Mar 24, 1995 | 14.59 |
| Mar 23, 1995 | 14.60 |
| Mar 22, 1995 | 14.62 |
| Mar 21, 1995 | 14.63 |
| Mar 20, 1995 | 14.65 |
| Mar 17, 1995 | 14.66 |
| Mar 16, 1995 | 14.67 |
| Mar 15, 1995 | 14.69 |
| Mar 14, 1995 | 14.70 |
| Mar 13, 1995 | 14.71 |
| Mar 10, 1995 | 14.72 |
| Mar 9, 1995 | 14.74 |
| Mar 8, 1995 | 14.75 |
| Mar 7, 1995 | 14.76 |
| Mar 6, 1995 | 14.77 |
| Mar 3, 1995 | 14.79 |
| Mar 2, 1995 | 14.80 |
| Mar 1, 1995 | 14.81 |
| Feb 28, 1995 | 14.82 |
| Feb 27, 1995 | 14.83 |
| Feb 24, 1995 | 14.83 |
| Feb 23, 1995 | 14.84 |
| Feb 22, 1995 | 14.85 |
| Feb 21, 1995 | 14.86 |
| Feb 17, 1995 | 14.86 |
| Feb 16, 1995 | 14.87 |
| Feb 15, 1995 | 14.88 |
| Feb 14, 1995 | 14.89 |
| Feb 13, 1995 | 14.90 |
| Feb 10, 1995 | 14.90 |
| Feb 9, 1995 | 14.91 |
| Feb 8, 1995 | 14.92 |
| Feb 7, 1995 | 14.93 |
| Feb 6, 1995 | 14.93 |
| Feb 3, 1995 | 14.94 |
| Feb 2, 1995 | 14.95 |
| Feb 1, 1995 | 14.95 |
| Jan 31, 1995 | 14.96 |
| Jan 30, 1995 | 14.98 |
| Jan 27, 1995 | 14.99 |
| Jan 26, 1995 | 15.00 |
| Jan 25, 1995 | 15.01 |
| Jan 24, 1995 | 15.02 |
| Jan 23, 1995 | 15.03 |
| Jan 20, 1995 | 15.04 |
| Jan 19, 1995 | 15.05 |
| Jan 18, 1995 | 15.06 |
| Jan 17, 1995 | 15.07 |
| Jan 16, 1995 | 15.08 |
| Jan 13, 1995 | 15.09 |
| Jan 12, 1995 | 15.11 |
| Jan 11, 1995 | 15.12 |
| Jan 10, 1995 | 15.14 |
| Jan 9, 1995 | 15.15 |
| Jan 6, 1995 | 15.17 |
| Jan 5, 1995 | 15.18 |
| Jan 4, 1995 | 15.20 |
| Jan 3, 1995 | 15.21 |
| Dec 30, 1994 | 15.23 |
| Dec 29, 1994 | 15.24 |
| Dec 28, 1994 | 15.25 |
| Dec 27, 1994 | 15.26 |
| Dec 23, 1994 | 15.27 |
| Dec 22, 1994 | 15.28 |
| Dec 21, 1994 | 15.29 |
| Dec 20, 1994 | 15.30 |
| Dec 19, 1994 | 15.31 |
| Dec 16, 1994 | 15.32 |
| Dec 15, 1994 | 15.33 |
| Dec 14, 1994 | 15.34 |
| Dec 13, 1994 | 15.35 |
| Dec 12, 1994 | 15.37 |
| Dec 9, 1994 | 15.38 |
| Dec 8, 1994 | 15.40 |
| Dec 7, 1994 | 15.41 |
| Dec 6, 1994 | 15.43 |
| Dec 5, 1994 | 15.44 |
| Dec 2, 1994 | 15.45 |
| Dec 1, 1994 | 15.46 |
| Nov 30, 1994 | 15.47 |
| Nov 29, 1994 | 15.48 |
| Nov 28, 1994 | 15.49 |
| Nov 25, 1994 | 15.50 |
| Nov 23, 1994 | 15.51 |
| Nov 22, 1994 | 15.52 |
| Nov 21, 1994 | 15.54 |
| Nov 18, 1994 | 15.55 |
| Nov 17, 1994 | 15.56 |
| Nov 16, 1994 | 15.58 |
| Nov 15, 1994 | 15.59 |
| Nov 14, 1994 | 15.60 |
| Nov 11, 1994 | 15.62 |
| Nov 10, 1994 | 15.62 |
| Nov 9, 1994 | 15.63 |
| Nov 8, 1994 | 15.63 |
| Nov 7, 1994 | 15.64 |
| Nov 4, 1994 | 15.64 |
| Nov 3, 1994 | 15.64 |
| Nov 2, 1994 | 15.63 |
| Nov 1, 1994 | 15.63 |
| Oct 31, 1994 | 15.63 |
| Oct 28, 1994 | 15.63 |
| Oct 27, 1994 | 15.64 |
| Oct 26, 1994 | 15.64 |
| Oct 25, 1994 | 15.64 |
| Oct 24, 1994 | 15.64 |
| Oct 21, 1994 | 15.63 |
| Oct 20, 1994 | 15.63 |
| Oct 19, 1994 | 15.63 |
| Oct 18, 1994 | 15.63 |
| Oct 17, 1994 | 15.62 |
| Oct 14, 1994 | 15.61 |
| Oct 13, 1994 | 15.61 |
| Oct 12, 1994 | 15.60 |
| Oct 11, 1994 | 15.59 |
| Oct 10, 1994 | 15.59 |
| Oct 7, 1994 | 15.58 |
| Oct 6, 1994 | 15.58 |
| Oct 5, 1994 | 15.57 |
| Oct 4, 1994 | 15.56 |
| Oct 3, 1994 | 15.56 |
| Sep 30, 1994 | 15.55 |
| Sep 29, 1994 | 15.54 |
| Sep 28, 1994 | 15.53 |
| Sep 27, 1994 | 15.53 |
| Sep 26, 1994 | 15.52 |
| Sep 23, 1994 | 15.51 |
| Sep 22, 1994 | 15.51 |
| Sep 21, 1994 | 15.50 |
| Sep 20, 1994 | 15.49 |
| Sep 19, 1994 | 15.48 |
| Sep 16, 1994 | 15.47 |
| Sep 15, 1994 | 15.46 |
| Sep 14, 1994 | 15.45 |
| Sep 13, 1994 | 15.44 |
| Sep 12, 1994 | 15.44 |
| Sep 9, 1994 | 15.43 |
| Sep 8, 1994 | 15.42 |
| Sep 7, 1994 | 15.41 |
| Sep 6, 1994 | 15.40 |
| Sep 2, 1994 | 15.39 |
| Sep 1, 1994 | 15.38 |
| Aug 31, 1994 | 15.37 |
| Aug 30, 1994 | 15.36 |
| Aug 29, 1994 | 15.35 |
| Aug 26, 1994 | 15.34 |
| Aug 25, 1994 | 15.33 |
| Aug 24, 1994 | 15.32 |
| Aug 23, 1994 | 15.31 |
| Aug 22, 1994 | 15.29 |
| Aug 19, 1994 | 15.28 |
| Aug 18, 1994 | 15.27 |
| Aug 17, 1994 | 15.26 |
| Aug 16, 1994 | 15.26 |
| Aug 15, 1994 | 15.25 |
| Aug 12, 1994 | 15.24 |
| Aug 11, 1994 | 15.22 |
| Aug 10, 1994 | 15.21 |
| Aug 9, 1994 | 15.20 |
| Aug 8, 1994 | 15.18 |
| Aug 5, 1994 | 15.17 |
| Aug 4, 1994 | 15.16 |
| Aug 3, 1994 | 15.14 |
| Aug 2, 1994 | 15.13 |
| Aug 1, 1994 | 15.11 |
| Jul 29, 1994 | 15.10 |
| Jul 28, 1994 | 15.09 |
| Jul 27, 1994 | 15.07 |
| Jul 26, 1994 | 15.06 |
| Jul 25, 1994 | 15.04 |
| Jul 22, 1994 | 15.03 |
| Jul 21, 1994 | 15.02 |
| Jul 20, 1994 | 15.01 |
| Jul 19, 1994 | 14.99 |
| Jul 18, 1994 | 14.98 |
| Jul 15, 1994 | 14.96 |
| Jul 14, 1994 | 14.95 |
| Jul 13, 1994 | 14.94 |
| Jul 12, 1994 | 14.92 |
| Jul 11, 1994 | 14.91 |
| Jul 8, 1994 | 14.90 |
| Jul 7, 1994 | 14.89 |
| Jul 6, 1994 | 14.87 |
| Jul 5, 1994 | 14.86 |
| Jul 1, 1994 | 14.85 |
| Jun 30, 1994 | 14.84 |
| Jun 29, 1994 | 14.83 |
| Jun 28, 1994 | 14.82 |
| Jun 27, 1994 | 14.81 |
| Jun 24, 1994 | 14.80 |
| Jun 23, 1994 | 14.79 |
| Jun 22, 1994 | 14.78 |
| Jun 21, 1994 | 14.77 |
| Jun 20, 1994 | 14.76 |
| Jun 17, 1994 | 14.75 |
| Jun 16, 1994 | 14.74 |
| Jun 15, 1994 | 14.73 |
| Jun 14, 1994 | 14.72 |
| Jun 13, 1994 | 14.70 |
| Jun 10, 1994 | 14.69 |
| Jun 9, 1994 | 14.67 |
| Jun 8, 1994 | 14.66 |
| Jun 7, 1994 | 14.64 |
| Jun 6, 1994 | 14.63 |
| Jun 3, 1994 | 14.62 |
| Jun 2, 1994 | 14.60 |
| Jun 1, 1994 | 14.59 |
| May 31, 1994 | 14.58 |
| May 27, 1994 | 14.57 |
| May 26, 1994 | 14.56 |
| May 25, 1994 | 14.55 |
| May 24, 1994 | 14.54 |
| May 23, 1994 | 14.53 |
| May 20, 1994 | 14.52 |
| May 19, 1994 | 14.51 |
| May 18, 1994 | 14.50 |
| May 17, 1994 | 14.49 |
| May 16, 1994 | 14.49 |
| May 13, 1994 | 14.48 |
| May 12, 1994 | 14.47 |
| May 11, 1994 | 14.47 |
| May 10, 1994 | 14.46 |
| May 9, 1994 | 14.46 |
| May 6, 1994 | 14.45 |
| May 5, 1994 | 14.45 |
| May 4, 1994 | 14.45 |
| May 3, 1994 | 14.44 |
| May 2, 1994 | 14.44 |
| Apr 29, 1994 | 14.44 |
| Apr 28, 1994 | 14.43 |
| Apr 26, 1994 | 14.43 |
| Apr 25, 1994 | 14.43 |
| Apr 22, 1994 | 14.43 |
| Apr 21, 1994 | 14.42 |
| Apr 20, 1994 | 14.42 |
| Apr 19, 1994 | 14.42 |
| Apr 18, 1994 | 14.41 |
| Apr 15, 1994 | 14.41 |
| Apr 14, 1994 | 14.41 |
| Apr 13, 1994 | 14.40 |
| Apr 12, 1994 | 14.40 |
| Apr 11, 1994 | 14.40 |
| Apr 8, 1994 | 14.39 |
| Apr 7, 1994 | 14.39 |
| Apr 6, 1994 | 14.39 |
| Apr 5, 1994 | 14.38 |
| Apr 4, 1994 | 14.38 |
| Mar 31, 1994 | 14.38 |
| Mar 30, 1994 | 14.38 |
| Mar 29, 1994 | 14.37 |
| Mar 28, 1994 | 14.37 |
| Mar 25, 1994 | 14.36 |
| Mar 24, 1994 | 14.36 |
| Mar 23, 1994 | 14.35 |
| Mar 22, 1994 | 14.34 |
| Mar 21, 1994 | 14.34 |
| Mar 18, 1994 | 14.33 |
| Mar 17, 1994 | 14.33 |
| Mar 16, 1994 | 14.33 |
| Mar 15, 1994 | 14.33 |
| Mar 14, 1994 | 14.33 |
| Mar 11, 1994 | 14.33 |
| Mar 10, 1994 | 14.33 |
| Mar 9, 1994 | 14.34 |
| Mar 8, 1994 | 14.34 |
| Mar 7, 1994 | 14.34 |
| Mar 4, 1994 | 14.34 |
| Mar 3, 1994 | 14.34 |
| Mar 2, 1994 | 14.34 |
| Mar 1, 1994 | 14.34 |
| Feb 28, 1994 | 14.34 |
| Feb 25, 1994 | 14.34 |
| Feb 24, 1994 | 14.34 |
| Feb 23, 1994 | 14.34 |
| Feb 22, 1994 | 14.34 |
| Feb 18, 1994 | 14.34 |
| Feb 17, 1994 | 14.33 |
| Feb 16, 1994 | 14.34 |
| Feb 15, 1994 | 14.34 |
| Feb 14, 1994 | 14.34 |
| Feb 11, 1994 | 14.35 |
| Feb 10, 1994 | 14.35 |
| Feb 9, 1994 | 14.36 |
| Feb 8, 1994 | 14.36 |
| Feb 7, 1994 | 14.36 |
| Feb 4, 1994 | 14.37 |
| Feb 3, 1994 | 14.37 |
| Feb 2, 1994 | 14.38 |
| Feb 1, 1994 | 14.38 |
| Jan 31, 1994 | 14.39 |
| Jan 28, 1994 | 14.39 |
| Jan 27, 1994 | 14.40 |
| Jan 26, 1994 | 14.41 |
| Jan 25, 1994 | 14.42 |
| Jan 24, 1994 | 14.44 |
| Jan 21, 1994 | 14.46 |
| Jan 20, 1994 | 14.47 |
| Jan 19, 1994 | 14.49 |
| Jan 18, 1994 | 14.51 |
| Jan 17, 1994 | 14.53 |
| Jan 14, 1994 | 14.54 |
| Jan 13, 1994 | 14.56 |
| Jan 12, 1994 | 14.58 |
| Jan 11, 1994 | 14.60 |
| Jan 10, 1994 | 14.62 |
| Jan 7, 1994 | 14.63 |
| Jan 6, 1994 | 14.65 |
| Jan 5, 1994 | 14.67 |
| Jan 4, 1994 | 14.69 |
| Jan 3, 1994 | 14.71 |
| Dec 31, 1993 | 14.73 |
| Dec 30, 1993 | 14.75 |
| Dec 29, 1993 | 14.77 |
| Dec 28, 1993 | 14.79 |
| Dec 27, 1993 | 14.81 |
| Dec 23, 1993 | 14.82 |
| Dec 22, 1993 | 14.84 |
| Dec 21, 1993 | 14.85 |
| Dec 20, 1993 | 14.87 |
| Dec 17, 1993 | 14.89 |
| Dec 16, 1993 | 14.90 |
| Dec 15, 1993 | 14.92 |
| Dec 14, 1993 | 14.94 |
| Dec 13, 1993 | 14.95 |
| Dec 10, 1993 | 14.97 |
| Dec 9, 1993 | 14.98 |
| Dec 8, 1993 | 15.00 |
| Dec 7, 1993 | 15.01 |
| Dec 6, 1993 | 15.02 |
| Dec 3, 1993 | 15.04 |
| Dec 2, 1993 | 15.05 |
| Dec 1, 1993 | 15.06 |
| Nov 30, 1993 | 15.08 |
| Nov 29, 1993 | 15.09 |
| Nov 26, 1993 | 15.11 |
| Nov 24, 1993 | 15.12 |
| Nov 23, 1993 | 15.13 |
| Nov 22, 1993 | 15.15 |
| Nov 19, 1993 | 15.16 |
| Nov 18, 1993 | 15.17 |
| Nov 17, 1993 | 15.18 |
| Nov 16, 1993 | 15.19 |
| Nov 15, 1993 | 15.20 |
| Nov 12, 1993 | 15.21 |
| Nov 11, 1993 | 15.22 |
| Nov 10, 1993 | 15.22 |
| Nov 9, 1993 | 15.23 |
| Nov 8, 1993 | 15.24 |
| Nov 5, 1993 | 15.25 |
| Nov 4, 1993 | 15.26 |
| Nov 3, 1993 | 15.26 |
| Nov 2, 1993 | 15.27 |
| Nov 1, 1993 | 15.28 |
| Oct 29, 1993 | 15.28 |
| Oct 28, 1993 | 15.28 |
| Oct 27, 1993 | 15.28 |
| Oct 26, 1993 | 15.28 |
| Oct 25, 1993 | 15.28 |
| Oct 22, 1993 | 15.28 |
| Oct 21, 1993 | 15.29 |
| Oct 20, 1993 | 15.29 |
| Oct 19, 1993 | 15.29 |
| Oct 18, 1993 | 15.30 |
| Oct 15, 1993 | 15.30 |
| Oct 14, 1993 | 15.31 |
| Oct 13, 1993 | 15.31 |
| Oct 12, 1993 | 15.31 |
| Oct 11, 1993 | 15.31 |
| Oct 8, 1993 | 15.32 |
| Oct 7, 1993 | 15.32 |
| Oct 6, 1993 | 15.33 |
| Oct 5, 1993 | 15.33 |
| Oct 4, 1993 | 15.33 |
| Oct 1, 1993 | 15.33 |
| Sep 30, 1993 | 15.34 |
| Sep 29, 1993 | 15.35 |
| Sep 28, 1993 | 15.35 |
| Sep 27, 1993 | 15.36 |
| Sep 24, 1993 | 15.37 |
| Sep 23, 1993 | 15.37 |
| Sep 22, 1993 | 15.38 |
| Sep 21, 1993 | 15.39 |
| Sep 20, 1993 | 15.39 |
| Sep 17, 1993 | 15.40 |
| Sep 16, 1993 | 15.40 |
| Sep 15, 1993 | 15.41 |
| Sep 14, 1993 | 15.41 |
| Sep 13, 1993 | 15.42 |
| Sep 10, 1993 | 15.42 |
| Sep 9, 1993 | 15.42 |
| Sep 8, 1993 | 15.42 |
| Sep 7, 1993 | 15.43 |
| Sep 3, 1993 | 15.43 |
| Sep 2, 1993 | 15.43 |
| Sep 1, 1993 | 15.43 |
| Aug 31, 1993 | 15.43 |
| Aug 30, 1993 | 15.44 |
| Aug 27, 1993 | 15.44 |
| Aug 26, 1993 | 15.44 |
| Aug 25, 1993 | 15.45 |
| Aug 24, 1993 | 15.45 |
| Aug 23, 1993 | 15.45 |
| Aug 20, 1993 | 15.45 |
| Aug 19, 1993 | 15.46 |
| Aug 18, 1993 | 15.46 |
| Aug 17, 1993 | 15.46 |
| Aug 16, 1993 | 15.47 |
| Aug 13, 1993 | 15.47 |
| Aug 12, 1993 | 15.47 |
| Aug 11, 1993 | 15.47 |
| Aug 10, 1993 | 15.48 |
| Aug 9, 1993 | 15.48 |
| Aug 6, 1993 | 15.48 |
| Aug 5, 1993 | 15.49 |
| Aug 4, 1993 | 15.49 |
| Aug 3, 1993 | 15.49 |
| Aug 2, 1993 | 15.49 |
| Jul 30, 1993 | 15.49 |
| Jul 29, 1993 | 15.49 |
| Jul 28, 1993 | 15.48 |
| Jul 27, 1993 | 15.48 |
| Jul 26, 1993 | 15.48 |
| Jul 23, 1993 | 15.48 |
| Jul 22, 1993 | 15.48 |
| Jul 21, 1993 | 15.48 |
| Jul 20, 1993 | 15.48 |
| Jul 19, 1993 | 15.48 |
| Jul 16, 1993 | 15.47 |
| Jul 15, 1993 | 15.47 |
| Jul 14, 1993 | 15.47 |
| Jul 13, 1993 | 15.46 |
| Jul 12, 1993 | 15.46 |
| Jul 9, 1993 | 15.46 |
| Jul 8, 1993 | 15.46 |
| Jul 7, 1993 | 15.46 |
| Jul 6, 1993 | 15.45 |
| Jul 2, 1993 | 15.45 |
| Jul 1, 1993 | 15.44 |
| Jun 30, 1993 | 15.44 |
| Jun 29, 1993 | 15.43 |
| Jun 28, 1993 | 15.43 |
| Jun 25, 1993 | 15.43 |
| Jun 24, 1993 | 15.42 |
| Jun 23, 1993 | 15.42 |
| Jun 22, 1993 | 15.42 |
| Jun 21, 1993 | 15.42 |
| Jun 18, 1993 | 15.42 |
| Jun 17, 1993 | 15.41 |
| Jun 16, 1993 | 15.41 |
| Jun 15, 1993 | 15.41 |
| Jun 14, 1993 | 15.41 |
| Jun 11, 1993 | 15.41 |
| Jun 10, 1993 | 15.41 |
| Jun 9, 1993 | 15.41 |
| Jun 8, 1993 | 15.41 |
| Jun 7, 1993 | 15.42 |
| Jun 4, 1993 | 15.42 |
| Jun 3, 1993 | 15.42 |
| Jun 2, 1993 | 15.42 |
| Jun 1, 1993 | 15.43 |
| May 28, 1993 | 15.42 |
| May 27, 1993 | 15.42 |
| May 26, 1993 | 15.42 |
| May 25, 1993 | 15.42 |
| May 24, 1993 | 15.42 |
| May 21, 1993 | 15.42 |
| May 20, 1993 | 15.42 |
| May 19, 1993 | 15.42 |
| May 18, 1993 | 15.43 |
| May 17, 1993 | 15.43 |
| May 14, 1993 | 15.43 |
| May 13, 1993 | 15.43 |
| May 12, 1993 | 15.43 |
| May 11, 1993 | 15.43 |
| May 10, 1993 | 15.43 |
| May 7, 1993 | 15.43 |
| May 6, 1993 | 15.43 |
| May 5, 1993 | 15.42 |
| May 4, 1993 | 15.42 |
| May 3, 1993 | 15.42 |
| Apr 30, 1993 | 15.42 |
| Apr 29, 1993 | 15.42 |
| Apr 28, 1993 | 15.42 |
| Apr 27, 1993 | 15.42 |
| Apr 26, 1993 | 15.42 |
| Apr 23, 1993 | 15.43 |
| Apr 22, 1993 | 15.42 |
| Apr 21, 1993 | 15.42 |
| Apr 20, 1993 | 15.41 |
| Apr 19, 1993 | 15.41 |
| Apr 16, 1993 | 15.40 |
| Apr 15, 1993 | 15.40 |
| Apr 14, 1993 | 15.39 |
| Apr 13, 1993 | 15.38 |
| Apr 12, 1993 | 15.37 |
| Apr 8, 1993 | 15.36 |
| Apr 7, 1993 | 15.34 |
| Apr 6, 1993 | 15.33 |
| Apr 5, 1993 | 15.32 |
| Apr 2, 1993 | 15.30 |
| Apr 1, 1993 | 15.28 |
| Mar 31, 1993 | 15.27 |
| Mar 30, 1993 | 15.26 |
| Mar 29, 1993 | 15.25 |
| Mar 26, 1993 | 15.23 |
| Mar 25, 1993 | 15.22 |
| Mar 24, 1993 | 15.21 |
| Mar 23, 1993 | 15.20 |
| Mar 22, 1993 | 15.19 |
| Mar 19, 1993 | 15.18 |
| Mar 18, 1993 | 15.17 |
| Mar 17, 1993 | 15.16 |
| Mar 16, 1993 | 15.15 |
| Mar 15, 1993 | 15.14 |
| Mar 12, 1993 | 15.13 |
| Mar 11, 1993 | 15.12 |
| Mar 10, 1993 | 15.12 |
| Mar 9, 1993 | 15.11 |
| Mar 8, 1993 | 15.10 |
| Mar 5, 1993 | 15.10 |
| Mar 4, 1993 | 15.09 |
| Mar 3, 1993 | 15.08 |
| Mar 2, 1993 | 15.08 |
| Mar 1, 1993 | 15.07 |
| Feb 26, 1993 | 15.07 |
| Feb 25, 1993 | 15.07 |
| Feb 24, 1993 | 15.07 |
| Feb 23, 1993 | 15.07 |
| Feb 22, 1993 | 15.06 |
| Feb 19, 1993 | 15.06 |
| Feb 18, 1993 | 15.06 |
| Feb 17, 1993 | 15.05 |
| Feb 16, 1993 | 15.05 |
| Feb 12, 1993 | 15.05 |
| Feb 11, 1993 | 15.04 |
| Feb 10, 1993 | 15.03 |
| Feb 9, 1993 | 15.03 |
| Feb 8, 1993 | 15.02 |
| Feb 5, 1993 | 15.01 |
| Feb 4, 1993 | 15.00 |
| Feb 3, 1993 | 14.99 |
| Feb 2, 1993 | 14.98 |
| Feb 1, 1993 | 14.97 |
| Jan 29, 1993 | 14.97 |
| Jan 28, 1993 | 14.97 |
| Jan 27, 1993 | 14.96 |
| Jan 26, 1993 | 14.96 |
| Jan 25, 1993 | 14.95 |
| Jan 22, 1993 | 14.94 |
| Jan 21, 1993 | 14.94 |
| Jan 20, 1993 | 14.93 |
| Jan 19, 1993 | 14.92 |
| Jan 18, 1993 | 14.92 |
| Jan 15, 1993 | 14.92 |
| Jan 14, 1993 | 14.92 |
| Jan 13, 1993 | 14.93 |
| Jan 12, 1993 | 14.93 |
| Jan 11, 1993 | 14.94 |
| Jan 8, 1993 | 14.94 |
| Jan 7, 1993 | 14.95 |
| Jan 6, 1993 | 14.95 |
| Jan 5, 1993 | 14.96 |
| Jan 4, 1993 | 14.97 |
| Dec 31, 1992 | 14.97 |
| Dec 30, 1992 | 14.98 |
| Dec 29, 1992 | 14.99 |
| Dec 28, 1992 | 15.00 |
| Dec 24, 1992 | 15.00 |
| Dec 23, 1992 | 15.01 |
| Dec 22, 1992 | 15.02 |
| Dec 21, 1992 | 15.03 |
| Dec 18, 1992 | 15.04 |
| Dec 17, 1992 | 15.05 |
| Dec 16, 1992 | 15.06 |
| Dec 15, 1992 | 15.07 |
| Dec 14, 1992 | 15.08 |
| Dec 11, 1992 | 15.09 |
| Dec 10, 1992 | 15.10 |
| Dec 9, 1992 | 15.11 |
| Dec 8, 1992 | 15.12 |
| Dec 7, 1992 | 15.13 |
| Dec 4, 1992 | 15.14 |
| Dec 3, 1992 | 15.16 |
| Dec 2, 1992 | 15.17 |
| Dec 1, 1992 | 15.18 |
| Nov 30, 1992 | 15.19 |
| Nov 27, 1992 | 15.20 |
| Nov 25, 1992 | 15.22 |
| Nov 24, 1992 | 15.23 |
| Nov 23, 1992 | 15.24 |
| Nov 20, 1992 | 15.25 |
| Nov 19, 1992 | 15.26 |
| Nov 18, 1992 | 15.27 |
| Nov 17, 1992 | 15.28 |
| Nov 16, 1992 | 15.28 |
| Nov 13, 1992 | 15.29 |
| Nov 12, 1992 | 15.29 |
| Nov 11, 1992 | 15.29 |
| Nov 10, 1992 | 15.30 |
| Nov 9, 1992 | 15.30 |
| Nov 6, 1992 | 15.31 |
| Nov 5, 1992 | 15.31 |
| Nov 4, 1992 | 15.32 |
| Nov 3, 1992 | 15.33 |
| Nov 2, 1992 | 15.34 |
| Oct 30, 1992 | 15.34 |
| Oct 29, 1992 | 15.35 |
| Oct 28, 1992 | 15.36 |
| Oct 27, 1992 | 15.37 |
| Oct 26, 1992 | 15.37 |
| Oct 23, 1992 | 15.37 |
| Oct 22, 1992 | 15.38 |
| Oct 21, 1992 | 15.38 |
| Oct 20, 1992 | 15.38 |
| Oct 19, 1992 | 15.38 |
| Oct 16, 1992 | 15.38 |
| Oct 15, 1992 | 15.39 |
| Oct 14, 1992 | 15.39 |
| Oct 13, 1992 | 15.40 |
| Oct 12, 1992 | 15.41 |
| Oct 9, 1992 | 15.41 |
| Oct 8, 1992 | 15.41 |
| Oct 7, 1992 | 15.41 |
| Oct 6, 1992 | 15.40 |
| Oct 5, 1992 | 15.40 |
| Oct 2, 1992 | 15.39 |
| Oct 1, 1992 | 15.39 |
| Sep 30, 1992 | 15.38 |
| Sep 29, 1992 | 15.38 |
| Sep 28, 1992 | 15.38 |
| Sep 25, 1992 | 15.37 |
| Sep 24, 1992 | 15.37 |
| Sep 23, 1992 | 15.36 |
| Sep 22, 1992 | 15.35 |
| Sep 21, 1992 | 15.35 |
| Sep 18, 1992 | 15.35 |
| Sep 17, 1992 | 15.35 |
| Sep 16, 1992 | 15.34 |
| Sep 15, 1992 | 15.34 |
| Sep 14, 1992 | 15.34 |
| Sep 11, 1992 | 15.34 |
| Sep 10, 1992 | 15.34 |
| Sep 9, 1992 | 15.33 |
| Sep 8, 1992 | 15.33 |
| Sep 4, 1992 | 15.34 |
| Sep 3, 1992 | 15.34 |
| Sep 2, 1992 | 15.34 |
| Sep 1, 1992 | 15.34 |
| Aug 31, 1992 | 15.34 |
| Aug 28, 1992 | 15.35 |
| Aug 27, 1992 | 15.35 |
| Aug 26, 1992 | 15.36 |
| Aug 25, 1992 | 15.36 |
| Aug 24, 1992 | 15.37 |
| Aug 21, 1992 | 15.37 |
| Aug 20, 1992 | 15.37 |
| Aug 19, 1992 | 15.37 |
| Aug 18, 1992 | 15.36 |
| Aug 17, 1992 | 15.36 |
| Aug 14, 1992 | 15.36 |
| Aug 13, 1992 | 15.37 |
| Aug 12, 1992 | 15.37 |
| Aug 11, 1992 | 15.37 |
| Aug 10, 1992 | 15.36 |
| Aug 7, 1992 | 15.36 |
| Aug 6, 1992 | 15.36 |
| Aug 5, 1992 | 15.36 |
| Aug 4, 1992 | 15.35 |
| Aug 3, 1992 | 15.34 |
| Jul 31, 1992 | 15.34 |
| Jul 30, 1992 | 15.33 |
| Jul 29, 1992 | 15.33 |
| Jul 28, 1992 | 15.32 |
| Jul 27, 1992 | 15.32 |
| Jul 24, 1992 | 15.31 |
| Jul 23, 1992 | 15.31 |
| Jul 22, 1992 | 15.31 |
| Jul 21, 1992 | 15.31 |
| Jul 20, 1992 | 15.30 |
| Jul 17, 1992 | 15.30 |
| Jul 16, 1992 | 15.30 |
| Jul 15, 1992 | 15.29 |
| Jul 14, 1992 | 15.29 |
| Jul 13, 1992 | 15.28 |
| Jul 10, 1992 | 15.28 |
| Jul 9, 1992 | 15.27 |
| Jul 8, 1992 | 15.27 |
| Jul 7, 1992 | 15.27 |
| Jul 6, 1992 | 15.27 |
| Jul 2, 1992 | 15.26 |
| Jul 1, 1992 | 15.26 |
| Jun 30, 1992 | 15.26 |
| Jun 29, 1992 | 15.25 |
| Jun 26, 1992 | 15.25 |
| Jun 25, 1992 | 15.25 |
| Jun 24, 1992 | 15.25 |
| Jun 23, 1992 | 15.25 |
| Jun 22, 1992 | 15.25 |
| Jun 19, 1992 | 15.24 |
| Jun 18, 1992 | 15.24 |
| Jun 17, 1992 | 15.24 |
| Jun 16, 1992 | 15.24 |
| Jun 15, 1992 | 15.24 |
| Jun 12, 1992 | 15.23 |
| Jun 11, 1992 | 15.23 |
| Jun 10, 1992 | 15.22 |
| Jun 9, 1992 | 15.22 |
| Jun 8, 1992 | 15.21 |
| Jun 5, 1992 | 15.21 |
| Jun 4, 1992 | 15.20 |
| Jun 3, 1992 | 15.20 |
| Jun 2, 1992 | 15.19 |
| Jun 1, 1992 | 15.19 |
| May 29, 1992 | 15.19 |
| May 28, 1992 | 15.19 |
| May 27, 1992 | 15.18 |
| May 26, 1992 | 15.18 |
| May 22, 1992 | 15.17 |
| May 21, 1992 | 15.17 |
| May 20, 1992 | 15.16 |
| May 19, 1992 | 15.16 |
| May 18, 1992 | 15.15 |
| May 15, 1992 | 15.14 |
| May 14, 1992 | 15.14 |
| May 13, 1992 | 15.13 |
| May 12, 1992 | 15.12 |
| May 11, 1992 | 15.11 |
| May 8, 1992 | 15.10 |
| May 7, 1992 | 15.10 |
| May 6, 1992 | 15.09 |
| May 5, 1992 | 15.08 |
| May 4, 1992 | 15.07 |
| May 1, 1992 | 15.06 |
| Apr 30, 1992 | 15.05 |
| Apr 29, 1992 | 15.05 |
| Apr 28, 1992 | 15.04 |
| Apr 27, 1992 | 15.03 |
| Apr 24, 1992 | 15.02 |
| Apr 23, 1992 | 15.01 |
| Apr 22, 1992 | 15.00 |
| Apr 21, 1992 | 15.00 |
| Apr 20, 1992 | 14.99 |
| Apr 16, 1992 | 14.98 |
| Apr 15, 1992 | 14.97 |
| Apr 14, 1992 | 14.96 |
| Apr 13, 1992 | 14.96 |
| Apr 10, 1992 | 14.95 |
| Apr 9, 1992 | 14.95 |
| Apr 8, 1992 | 14.94 |
| Apr 7, 1992 | 14.94 |
| Apr 6, 1992 | 14.93 |
| Apr 3, 1992 | 14.92 |
| Apr 2, 1992 | 14.92 |
| Apr 1, 1992 | 14.91 |
| Mar 31, 1992 | 14.90 |
| Mar 30, 1992 | 14.89 |
| Mar 27, 1992 | 14.89 |
| Mar 26, 1992 | 14.87 |
| Mar 25, 1992 | 14.86 |
| Mar 24, 1992 | 14.86 |
| Mar 23, 1992 | 14.85 |
| Mar 20, 1992 | 14.84 |
| Mar 19, 1992 | 14.83 |
| Mar 18, 1992 | 14.82 |
| Mar 17, 1992 | 14.81 |
| Mar 16, 1992 | 14.80 |
| Mar 13, 1992 | 14.79 |
| Mar 12, 1992 | 14.78 |
| Mar 11, 1992 | 14.77 |
| Mar 10, 1992 | 14.77 |
| Mar 9, 1992 | 14.76 |
| Mar 6, 1992 | 14.74 |
| Mar 5, 1992 | 14.73 |
| Mar 4, 1992 | 14.71 |
| Mar 3, 1992 | 14.70 |
| Mar 2, 1992 | 14.68 |
| Feb 28, 1992 | 14.66 |
| Feb 27, 1992 | 14.65 |
| Feb 26, 1992 | 14.63 |
| Feb 25, 1992 | 14.62 |
| Feb 24, 1992 | 14.60 |
| Feb 21, 1992 | 14.59 |
| Feb 20, 1992 | 14.57 |
| Feb 19, 1992 | 14.56 |
| Feb 18, 1992 | 14.54 |
| Feb 14, 1992 | 14.52 |
| Feb 13, 1992 | 14.51 |
| Feb 12, 1992 | 14.49 |
| Feb 11, 1992 | 14.48 |
| Feb 10, 1992 | 14.46 |
| Feb 7, 1992 | 14.44 |
| Feb 6, 1992 | 14.43 |
| Feb 5, 1992 | 14.41 |
| Feb 4, 1992 | 14.40 |
| Feb 3, 1992 | 14.39 |
| Jan 31, 1992 | 14.38 |
| Jan 30, 1992 | 14.37 |
| Jan 29, 1992 | 14.35 |
| Jan 28, 1992 | 14.34 |
| Jan 27, 1992 | 14.33 |
| Jan 24, 1992 | 14.31 |
| Jan 23, 1992 | 14.29 |
| Jan 22, 1992 | 14.28 |
| Jan 21, 1992 | 14.26 |
| Jan 20, 1992 | 14.25 |
| Jan 17, 1992 | 14.23 |
| Jan 16, 1992 | 14.21 |
| Jan 15, 1992 | 14.19 |
| Jan 14, 1992 | 14.17 |
| Jan 13, 1992 | 14.16 |
| Jan 10, 1992 | 14.14 |
| Jan 9, 1992 | 14.12 |
| Jan 8, 1992 | 14.11 |
| Jan 7, 1992 | 14.09 |
| Jan 6, 1992 | 14.07 |
| Jan 3, 1992 | 14.06 |
| Jan 2, 1992 | 14.04 |
| Dec 31, 1991 | 14.02 |
| Dec 30, 1991 | 14.01 |
| Dec 27, 1991 | 13.99 |
| Dec 26, 1991 | 13.98 |
| Dec 24, 1991 | 13.97 |
| Dec 23, 1991 | 13.96 |
| Dec 20, 1991 | 13.95 |
| Dec 19, 1991 | 13.95 |
| Dec 18, 1991 | 13.94 |
| Dec 17, 1991 | 13.93 |
| Dec 16, 1991 | 13.92 |
| Dec 13, 1991 | 13.92 |
| Dec 12, 1991 | 13.91 |
| Dec 11, 1991 | 13.90 |
| Dec 10, 1991 | 13.88 |
| Dec 9, 1991 | 13.87 |
| Dec 6, 1991 | 13.86 |
| Dec 5, 1991 | 13.85 |
| Dec 4, 1991 | 13.84 |
| Dec 3, 1991 | 13.84 |
| Dec 2, 1991 | 13.83 |
| Nov 29, 1991 | 13.82 |
| Nov 27, 1991 | 13.81 |
| Nov 26, 1991 | 13.79 |
| Nov 25, 1991 | 13.78 |
| Nov 22, 1991 | 13.77 |
| Nov 21, 1991 | 13.75 |
| Nov 20, 1991 | 13.74 |
| Nov 19, 1991 | 13.72 |
| Nov 18, 1991 | 13.71 |
| Nov 15, 1991 | 13.69 |
| Nov 14, 1991 | 13.67 |
| Nov 13, 1991 | 13.65 |
| Nov 12, 1991 | 13.64 |
| Nov 11, 1991 | 13.61 |
| Nov 8, 1991 | 13.59 |
| Nov 7, 1991 | 13.57 |
| Nov 6, 1991 | 13.55 |
| Nov 5, 1991 | 13.53 |
| Nov 4, 1991 | 13.51 |
| Nov 1, 1991 | 13.49 |
| Oct 31, 1991 | 13.46 |
| Oct 30, 1991 | 13.43 |
| Oct 29, 1991 | 13.41 |
| Oct 28, 1991 | 13.37 |
| Oct 25, 1991 | 13.35 |
| Oct 24, 1991 | 13.32 |
| Oct 23, 1991 | 13.30 |
| Oct 22, 1991 | 13.27 |
| Oct 21, 1991 | 13.25 |
| Oct 18, 1991 | 13.22 |
| Oct 17, 1991 | 13.20 |
| Oct 16, 1991 | 13.18 |
| Oct 15, 1991 | 13.15 |
| Oct 14, 1991 | 13.13 |
| Oct 11, 1991 | 13.10 |
| Oct 10, 1991 | 13.08 |
| Oct 9, 1991 | 13.06 |
| Oct 8, 1991 | 13.03 |
| Oct 7, 1991 | 13.01 |
| Oct 4, 1991 | 12.98 |
| Oct 3, 1991 | 12.96 |
| Oct 2, 1991 | 12.93 |
| Oct 1, 1991 | 12.91 |
| Sep 30, 1991 | 12.88 |
| Sep 27, 1991 | 12.86 |
| Sep 26, 1991 | 12.83 |
| Sep 25, 1991 | 12.80 |
| Sep 24, 1991 | 12.78 |
| Sep 23, 1991 | 12.75 |
| Sep 20, 1991 | 12.73 |
| Sep 19, 1991 | 12.70 |
| Sep 18, 1991 | 12.67 |
| Sep 17, 1991 | 12.64 |
| Sep 16, 1991 | 12.61 |
| Sep 13, 1991 | 12.58 |
| Sep 12, 1991 | 12.55 |
| Sep 11, 1991 | 12.51 |
| Sep 10, 1991 | 12.48 |
| Sep 9, 1991 | 12.45 |
| Sep 6, 1991 | 12.42 |
| Sep 5, 1991 | 12.39 |
| Sep 4, 1991 | 12.37 |
| Sep 3, 1991 | 12.34 |
| Aug 30, 1991 | 12.31 |
| Aug 29, 1991 | 12.29 |
| Aug 28, 1991 | 12.27 |
| Aug 27, 1991 | 12.24 |
| Aug 26, 1991 | 12.21 |
| Aug 23, 1991 | 12.19 |
| Aug 22, 1991 | 12.16 |
| Aug 21, 1991 | 12.13 |
| Aug 20, 1991 | 12.10 |
| Aug 19, 1991 | 12.07 |
| Aug 16, 1991 | 12.03 |
| Aug 15, 1991 | 12.00 |
| Aug 14, 1991 | 11.96 |
| Aug 13, 1991 | 11.92 |
| Aug 12, 1991 | 11.88 |
| Aug 9, 1991 | 11.85 |
| Aug 8, 1991 | 11.82 |
| Aug 7, 1991 | 11.78 |
| Aug 6, 1991 | 11.75 |
| Aug 5, 1991 | 11.71 |
| Aug 2, 1991 | 11.68 |
| Aug 1, 1991 | 11.64 |
| Jul 31, 1991 | 11.61 |
| Jul 30, 1991 | 11.58 |
| Jul 29, 1991 | 11.54 |
| Jul 26, 1991 | 11.51 |
| Jul 25, 1991 | 11.47 |
| Jul 24, 1991 | 11.44 |
| Jul 23, 1991 | 11.41 |
| Jul 22, 1991 | 11.38 |
| Jul 19, 1991 | 11.35 |
| Jul 18, 1991 | 11.32 |
| Jul 17, 1991 | 11.29 |
| Jul 16, 1991 | 11.26 |
| Jul 15, 1991 | 11.23 |
| Jul 12, 1991 | 11.21 |
| Jul 11, 1991 | 11.18 |
| Jul 10, 1991 | 11.16 |
| Jul 9, 1991 | 11.14 |
| Jul 8, 1991 | 11.12 |
| Jul 5, 1991 | 11.10 |
| Jul 3, 1991 | 11.08 |
| Jul 2, 1991 | 11.06 |
| Jul 1, 1991 | 11.04 |
| Jun 28, 1991 | 11.02 |
| Jun 27, 1991 | 11.00 |
| Jun 26, 1991 | 10.98 |
| Jun 25, 1991 | 10.96 |
| Jun 24, 1991 | 10.94 |
| Jun 21, 1991 | 10.91 |
| Jun 20, 1991 | 10.89 |
| Jun 19, 1991 | 10.87 |
| Jun 18, 1991 | 10.85 |
| Jun 17, 1991 | 10.82 |
| Jun 14, 1991 | 10.80 |
| Jun 13, 1991 | 10.78 |
| Jun 12, 1991 | 10.75 |
| Jun 11, 1991 | 10.73 |
| Jun 10, 1991 | 10.70 |
| Jun 7, 1991 | 10.67 |
| Jun 6, 1991 | 10.65 |
| Jun 5, 1991 | 10.62 |
| Jun 4, 1991 | 10.59 |
| Jun 3, 1991 | 10.57 |
| May 31, 1991 | 10.54 |
| May 30, 1991 | 10.52 |
| May 29, 1991 | 10.50 |
| May 28, 1991 | 10.47 |
| May 24, 1991 | 10.45 |
| May 23, 1991 | 10.42 |
| May 22, 1991 | 10.40 |
| May 21, 1991 | 10.38 |
| May 20, 1991 | 10.36 |
| May 17, 1991 | 10.34 |
| May 16, 1991 | 10.32 |
| May 15, 1991 | 10.31 |
| May 14, 1991 | 10.30 |
| May 13, 1991 | 10.28 |
| May 10, 1991 | 10.27 |
| May 9, 1991 | 10.25 |
| May 8, 1991 | 10.24 |
| May 7, 1991 | 10.22 |
| May 6, 1991 | 10.21 |
| May 3, 1991 | 10.20 |
| May 2, 1991 | 10.18 |
| May 1, 1991 | 10.17 |
| Apr 30, 1991 | 10.16 |
| Apr 29, 1991 | 10.15 |
| Apr 26, 1991 | 10.14 |
| Apr 25, 1991 | 10.13 |
| Apr 24, 1991 | 10.12 |
| Apr 23, 1991 | 10.11 |
| Apr 22, 1991 | 10.10 |
| Apr 19, 1991 | 10.08 |
| Apr 18, 1991 | 10.07 |
| Apr 17, 1991 | 10.06 |
| Apr 16, 1991 | 10.05 |
| Apr 15, 1991 | 10.04 |
| Apr 12, 1991 | 10.03 |
| Apr 11, 1991 | 10.03 |
| Apr 10, 1991 | 10.02 |
| Apr 9, 1991 | 10.01 |
| Apr 8, 1991 | 10.01 |
| Apr 5, 1991 | 10.00 |
| Apr 4, 1991 | 9.99 |
| Apr 3, 1991 | 9.99 |
| Apr 2, 1991 | 9.98 |
| Apr 1, 1991 | 9.98 |
| Mar 28, 1991 | 9.98 |
| Mar 27, 1991 | 9.97 |
| Mar 26, 1991 | 9.97 |
| Mar 25, 1991 | 9.97 |
| Mar 22, 1991 | 9.97 |
| Mar 21, 1991 | 9.97 |
| Mar 20, 1991 | 9.97 |
| Mar 19, 1991 | 9.97 |
| Mar 18, 1991 | 9.97 |
| Mar 15, 1991 | 9.97 |
| Mar 14, 1991 | 9.96 |
| Mar 13, 1991 | 9.96 |
| Mar 12, 1991 | 9.95 |
| Mar 11, 1991 | 9.94 |
| Mar 8, 1991 | 9.94 |
| Mar 7, 1991 | 9.93 |
| Mar 6, 1991 | 9.93 |
| Mar 5, 1991 | 9.92 |
| Mar 4, 1991 | 9.91 |
| Mar 1, 1991 | 9.91 |
| Feb 28, 1991 | 9.90 |
| Feb 27, 1991 | 9.90 |
| Feb 26, 1991 | 9.89 |
| Feb 25, 1991 | 9.89 |
| Feb 22, 1991 | 9.88 |
| Feb 21, 1991 | 9.87 |
| Feb 20, 1991 | 9.87 |
| Feb 19, 1991 | 9.86 |
| Feb 15, 1991 | 9.85 |
| Feb 14, 1991 | 9.84 |
| Feb 13, 1991 | 9.84 |
| Feb 12, 1991 | 9.83 |
| Feb 11, 1991 | 9.82 |
| Feb 8, 1991 | 9.82 |
| Feb 7, 1991 | 9.81 |
| Feb 6, 1991 | 9.81 |
| Feb 5, 1991 | 9.79 |
| Feb 4, 1991 | 9.78 |
| Feb 1, 1991 | 9.77 |
| Jan 31, 1991 | 9.76 |
| Jan 30, 1991 | 9.75 |
| Jan 29, 1991 | 9.74 |
| Jan 28, 1991 | 9.73 |
| Jan 25, 1991 | 9.73 |
| Jan 24, 1991 | 9.72 |
| Jan 23, 1991 | 9.71 |
| Jan 22, 1991 | 9.70 |
| Jan 21, 1991 | 9.70 |
| Jan 18, 1991 | 9.69 |
| Jan 17, 1991 | 9.69 |
| Jan 16, 1991 | 9.69 |
| Jan 15, 1991 | 9.69 |
| Jan 14, 1991 | 9.69 |
| Jan 11, 1991 | 9.69 |
| Jan 10, 1991 | 9.69 |
| Jan 9, 1991 | 9.69 |
| Jan 8, 1991 | 9.69 |
| Jan 7, 1991 | 9.69 |
| Jan 4, 1991 | 9.69 |
| Jan 3, 1991 | 9.69 |
| Jan 2, 1991 | 9.69 |
| Dec 31, 1990 | 9.69 |
| Dec 28, 1990 | 9.70 |
| Dec 27, 1990 | 9.70 |
| Dec 26, 1990 | 9.70 |
| Dec 24, 1990 | 9.71 |
| Dec 21, 1990 | 9.71 |
| Dec 20, 1990 | 9.71 |
| Dec 19, 1990 | 9.72 |
| Dec 18, 1990 | 9.72 |
| Dec 17, 1990 | 9.73 |
| Dec 14, 1990 | 9.73 |
| Dec 13, 1990 | 9.73 |
| Dec 12, 1990 | 9.74 |
| Dec 11, 1990 | 9.74 |
| Dec 10, 1990 | 9.75 |
| Dec 7, 1990 | 9.75 |
| Dec 6, 1990 | 9.76 |
| Dec 5, 1990 | 9.76 |
| Dec 4, 1990 | 9.77 |
| Dec 3, 1990 | 9.77 |
| Nov 30, 1990 | 9.78 |
| Nov 29, 1990 | 9.79 |
| Nov 28, 1990 | 9.81 |
| Nov 27, 1990 | 9.82 |
| Nov 26, 1990 | 9.83 |
| Nov 23, 1990 | 9.85 |
| Nov 21, 1990 | 9.86 |
| Nov 20, 1990 | 9.87 |
| Nov 19, 1990 | 9.88 |
| Nov 16, 1990 | 9.89 |
| Nov 15, 1990 | 9.90 |
| Nov 14, 1990 | 9.91 |
| Nov 13, 1990 | 9.92 |
| Nov 12, 1990 | 9.92 |
| Nov 9, 1990 | 9.93 |
| Nov 8, 1990 | 9.94 |
| Nov 7, 1990 | 9.95 |
| Nov 6, 1990 | 9.96 |
| Nov 5, 1990 | 9.97 |
| Nov 2, 1990 | 9.98 |
| Nov 1, 1990 | 10.00 |
| Oct 31, 1990 | 10.01 |
| Oct 30, 1990 | 10.03 |
| Oct 29, 1990 | 10.04 |
| Oct 26, 1990 | 10.06 |
| Oct 25, 1990 | 10.08 |
| Oct 24, 1990 | 10.10 |
| Oct 23, 1990 | 10.12 |
| Oct 22, 1990 | 10.15 |
| Oct 19, 1990 | 10.17 |
| Oct 18, 1990 | 10.19 |
| Oct 17, 1990 | 10.20 |
| Oct 16, 1990 | 10.22 |
| Oct 15, 1990 | 10.24 |
| Oct 12, 1990 | 10.26 |
| Oct 11, 1990 | 10.28 |
| Oct 10, 1990 | 10.29 |
| Oct 9, 1990 | 10.31 |
| Oct 8, 1990 | 10.32 |
| Oct 5, 1990 | 10.34 |
| Oct 4, 1990 | 10.35 |
| Oct 3, 1990 | 10.36 |
| Oct 2, 1990 | 10.37 |
| Oct 1, 1990 | 10.38 |
| Sep 28, 1990 | 10.39 |
| Sep 27, 1990 | 10.41 |
| Sep 26, 1990 | 10.43 |
| Sep 25, 1990 | 10.44 |
| Sep 24, 1990 | 10.46 |
| Sep 21, 1990 | 10.47 |
| Sep 20, 1990 | 10.48 |
| Sep 19, 1990 | 10.50 |
| Sep 18, 1990 | 10.51 |
| Sep 17, 1990 | 10.52 |
| Sep 14, 1990 | 10.53 |
| Sep 13, 1990 | 10.54 |
| Sep 12, 1990 | 10.55 |
| Sep 11, 1990 | 10.56 |
| Sep 10, 1990 | 10.57 |
| Sep 7, 1990 | 10.58 |
| Sep 6, 1990 | 10.59 |
| Sep 5, 1990 | 10.61 |
| Sep 4, 1990 | 10.62 |
| Aug 31, 1990 | 10.63 |
| Aug 30, 1990 | 10.64 |
| Aug 29, 1990 | 10.65 |
| Aug 28, 1990 | 10.66 |
| Aug 27, 1990 | 10.68 |
| Aug 24, 1990 | 10.69 |
| Aug 23, 1990 | 10.71 |
| Aug 22, 1990 | 10.73 |
| Aug 21, 1990 | 10.74 |
| Aug 20, 1990 | 10.75 |
| Aug 17, 1990 | 10.77 |
| Aug 16, 1990 | 10.78 |
| Aug 15, 1990 | 10.79 |
| Aug 14, 1990 | 10.79 |
| Aug 13, 1990 | 10.80 |
| Aug 10, 1990 | 10.82 |
| Aug 9, 1990 | 10.83 |
| Aug 8, 1990 | 10.84 |
| Aug 7, 1990 | 10.85 |
| Aug 6, 1990 | 10.87 |
| Aug 3, 1990 | 10.88 |
| Aug 2, 1990 | 10.89 |
| Aug 1, 1990 | 10.90 |
| Jul 31, 1990 | 10.90 |
| Jul 30, 1990 | 10.91 |
| Jul 27, 1990 | 10.92 |
| Jul 26, 1990 | 10.92 |
| Jul 25, 1990 | 10.93 |
| Jul 24, 1990 | 10.94 |
| Jul 23, 1990 | 10.94 |
| Jul 20, 1990 | 10.95 |
| Jul 19, 1990 | 10.96 |
| Jul 18, 1990 | 10.96 |
| Jul 17, 1990 | 10.97 |
| Jul 16, 1990 | 10.97 |
| Jul 13, 1990 | 10.98 |
| Jul 12, 1990 | 10.98 |
| Jul 11, 1990 | 10.99 |
| Jul 10, 1990 | 10.99 |
| Jul 9, 1990 | 11.00 |
| Jul 6, 1990 | 11.00 |
| Jul 5, 1990 | 11.01 |
| Jul 3, 1990 | 11.01 |
| Jul 2, 1990 | 11.02 |
| Jun 29, 1990 | 11.02 |
| Jun 28, 1990 | 11.02 |
| Jun 27, 1990 | 11.03 |
| Jun 26, 1990 | 11.03 |
| Jun 25, 1990 | 11.03 |
| Jun 22, 1990 | 11.04 |
| Jun 21, 1990 | 11.04 |
| Jun 20, 1990 | 11.04 |
| Jun 19, 1990 | 11.05 |
| Jun 18, 1990 | 11.05 |
| Jun 15, 1990 | 11.05 |
| Jun 14, 1990 | 11.06 |
| Jun 13, 1990 | 11.06 |
| Jun 12, 1990 | 11.06 |
| Jun 11, 1990 | 11.06 |
| Jun 8, 1990 | 11.06 |
| Jun 7, 1990 | 11.06 |
| Jun 6, 1990 | 11.07 |
| Jun 5, 1990 | 11.06 |
| Jun 4, 1990 | 11.06 |
| Jun 1, 1990 | 11.06 |
| May 31, 1990 | 11.06 |
| May 30, 1990 | 11.07 |
| May 29, 1990 | 11.07 |
| May 25, 1990 | 11.07 |
| May 24, 1990 | 11.08 |
| May 23, 1990 | 11.08 |
| May 22, 1990 | 11.08 |
| May 21, 1990 | 11.09 |
| May 18, 1990 | 11.09 |
| May 17, 1990 | 11.09 |
| May 16, 1990 | 11.10 |
| May 15, 1990 | 11.10 |
| May 14, 1990 | 11.10 |
| May 11, 1990 | 11.11 |
| May 10, 1990 | 11.12 |
| May 9, 1990 | 11.12 |
| May 8, 1990 | 11.13 |
| May 7, 1990 | 11.13 |
| May 4, 1990 | 11.14 |
| May 3, 1990 | 11.14 |
| May 2, 1990 | 11.14 |
| May 1, 1990 | 11.14 |
| Apr 30, 1990 | 11.14 |
| Apr 27, 1990 | 11.14 |
| Apr 26, 1990 | 11.14 |
| Apr 25, 1990 | 11.14 |
| Apr 24, 1990 | 11.15 |
| Apr 23, 1990 | 11.15 |
| Apr 20, 1990 | 11.16 |
| Apr 19, 1990 | 11.16 |
| Apr 18, 1990 | 11.17 |
| Apr 17, 1990 | 11.17 |
| Apr 16, 1990 | 11.18 |
| Apr 12, 1990 | 11.18 |
| Apr 11, 1990 | 11.19 |
| Apr 10, 1990 | 11.19 |
| Apr 9, 1990 | 11.20 |
| Apr 6, 1990 | 11.20 |
| Apr 5, 1990 | 11.21 |
| Apr 4, 1990 | 11.22 |
| Apr 3, 1990 | 11.22 |
| Apr 2, 1990 | 11.23 |
| Mar 30, 1990 | 11.23 |
| Mar 29, 1990 | 11.24 |
| Mar 28, 1990 | 11.24 |
| Mar 27, 1990 | 11.25 |
| Mar 26, 1990 | 11.25 |
| Mar 23, 1990 | 11.26 |
| Mar 22, 1990 | 11.26 |
| Mar 21, 1990 | 11.27 |
| Mar 20, 1990 | 11.27 |
| Mar 19, 1990 | 11.27 |
| Mar 16, 1990 | 11.27 |
| Mar 15, 1990 | 11.27 |
| Mar 14, 1990 | 11.27 |
| Mar 13, 1990 | 11.27 |
| Mar 12, 1990 | 11.27 |
| Mar 9, 1990 | 11.27 |
| Mar 8, 1990 | 11.27 |
| Mar 7, 1990 | 11.27 |
| Mar 6, 1990 | 11.27 |
| Mar 5, 1990 | 11.26 |
| Mar 2, 1990 | 11.26 |
| Mar 1, 1990 | 11.26 |
| Feb 28, 1990 | 11.26 |
| Feb 27, 1990 | 11.26 |
| Feb 26, 1990 | 11.25 |
| Feb 23, 1990 | 11.25 |
| Feb 22, 1990 | 11.25 |
| Feb 21, 1990 | 11.25 |
| Feb 20, 1990 | 11.25 |
| Feb 16, 1990 | 11.25 |
| Feb 15, 1990 | 11.25 |
| Feb 14, 1990 | 11.24 |
| Feb 13, 1990 | 11.24 |
| Feb 12, 1990 | 11.23 |
| Feb 9, 1990 | 11.23 |
| Feb 8, 1990 | 11.23 |
| Feb 7, 1990 | 11.22 |
| Feb 6, 1990 | 11.21 |
| Feb 5, 1990 | 11.21 |
| Feb 2, 1990 | 11.20 |
| Feb 1, 1990 | 11.19 |
| Jan 31, 1990 | 11.19 |
| Jan 30, 1990 | 11.18 |
| Jan 29, 1990 | 11.17 |
| Jan 26, 1990 | 11.16 |
| Jan 25, 1990 | 11.15 |
| Jan 24, 1990 | 11.14 |
| Jan 23, 1990 | 11.13 |
| Jan 22, 1990 | 11.12 |
| Jan 19, 1990 | 11.11 |
| Jan 18, 1990 | 11.10 |
| Jan 17, 1990 | 11.09 |
| Jan 16, 1990 | 11.08 |
| Jan 15, 1990 | 11.07 |
| Jan 12, 1990 | 11.05 |
| Jan 11, 1990 | 11.04 |
| Jan 10, 1990 | 11.02 |
| Jan 9, 1990 | 11.01 |
| Jan 8, 1990 | 10.99 |
| Jan 5, 1990 | 10.97 |
| Jan 4, 1990 | 10.96 |
| Jan 3, 1990 | 10.94 |
| Jan 2, 1990 | 10.93 |
| Dec 29, 1989 | 10.92 |
| Dec 28, 1989 | 10.90 |
| Dec 27, 1989 | 10.89 |
| Dec 26, 1989 | 10.88 |
| Dec 22, 1989 | 10.87 |
| Dec 21, 1989 | 10.86 |
| Dec 20, 1989 | 10.85 |
| Dec 19, 1989 | 10.84 |
| Dec 18, 1989 | 10.83 |
| Dec 15, 1989 | 10.82 |
| Dec 14, 1989 | 10.81 |
| Dec 13, 1989 | 10.79 |
| Dec 12, 1989 | 10.78 |
| Dec 11, 1989 | 10.77 |
| Dec 8, 1989 | 10.75 |
| Dec 7, 1989 | 10.74 |
| Dec 6, 1989 | 10.73 |
| Dec 5, 1989 | 10.71 |
| Dec 4, 1989 | 10.70 |
| Dec 1, 1989 | 10.68 |
| Nov 30, 1989 | 10.67 |
| Nov 29, 1989 | 10.66 |
| Nov 28, 1989 | 10.64 |
| Nov 27, 1989 | 10.63 |
| Nov 24, 1989 | 10.61 |
| Nov 22, 1989 | 10.60 |
| Nov 21, 1989 | 10.58 |
| Nov 20, 1989 | 10.57 |
| Nov 17, 1989 | 10.55 |
| Nov 16, 1989 | 10.54 |
| Nov 15, 1989 | 10.52 |
| Nov 14, 1989 | 10.50 |
| Nov 13, 1989 | 10.49 |
| Nov 10, 1989 | 10.47 |
| Nov 9, 1989 | 10.46 |
| Nov 8, 1989 | 10.44 |
| Nov 7, 1989 | 10.42 |
| Nov 6, 1989 | 10.40 |
| Nov 3, 1989 | 10.39 |
| Nov 2, 1989 | 10.37 |
| Nov 1, 1989 | 10.36 |
| Oct 31, 1989 | 10.34 |
| Oct 30, 1989 | 10.32 |
| Oct 27, 1989 | 10.30 |
| Oct 26, 1989 | 10.28 |
| Oct 25, 1989 | 10.26 |
| Oct 24, 1989 | 10.24 |
| Oct 23, 1989 | 10.22 |
| Oct 20, 1989 | 10.20 |
| Oct 19, 1989 | 10.18 |
| Oct 18, 1989 | 10.15 |
| Oct 17, 1989 | 10.13 |
| Oct 16, 1989 | 10.11 |
| Oct 13, 1989 | 10.09 |
| Oct 12, 1989 | 10.07 |
| Oct 11, 1989 | 10.05 |
| Oct 10, 1989 | 10.02 |
| Oct 9, 1989 | 10.00 |
| Oct 6, 1989 | 9.98 |
| Oct 5, 1989 | 9.95 |
| Oct 4, 1989 | 9.93 |
| Oct 3, 1989 | 9.91 |
| Oct 2, 1989 | 9.89 |
| Sep 29, 1989 | 9.86 |
| Sep 28, 1989 | 9.84 |
| Sep 27, 1989 | 9.82 |
| Sep 26, 1989 | 9.79 |
| Sep 25, 1989 | 9.77 |
| Sep 22, 1989 | 9.75 |
| Sep 21, 1989 | 9.72 |
| Sep 20, 1989 | 9.70 |
| Sep 19, 1989 | 9.68 |
| Sep 18, 1989 | 9.66 |
| Sep 15, 1989 | 9.64 |
| Sep 14, 1989 | 9.62 |
| Sep 13, 1989 | 9.60 |
| Sep 12, 1989 | 9.58 |
| Sep 11, 1989 | 9.56 |
| Sep 8, 1989 | 9.54 |
| Sep 7, 1989 | 9.52 |
| Sep 6, 1989 | 9.50 |
| Sep 5, 1989 | 9.48 |
| Sep 1, 1989 | 9.46 |
| Aug 31, 1989 | 9.44 |
| Aug 30, 1989 | 9.42 |
| Aug 29, 1989 | 9.40 |
| Aug 28, 1989 | 9.38 |
| Aug 25, 1989 | 9.35 |
| Aug 24, 1989 | 9.33 |
| Aug 23, 1989 | 9.31 |
| Aug 22, 1989 | 9.29 |
| Aug 21, 1989 | 9.27 |
| Aug 18, 1989 | 9.25 |
| Aug 17, 1989 | 9.23 |
| Aug 16, 1989 | 9.22 |
| Aug 15, 1989 | 9.20 |
| Aug 14, 1989 | 9.18 |
| Aug 11, 1989 | 9.16 |
| Aug 10, 1989 | 9.14 |
| Aug 9, 1989 | 9.13 |
| Aug 8, 1989 | 9.11 |
| Aug 7, 1989 | 9.09 |
| Aug 4, 1989 | 9.08 |
| Aug 3, 1989 | 9.06 |
| Aug 2, 1989 | 9.05 |
| Aug 1, 1989 | 9.03 |
| Jul 31, 1989 | 9.01 |
| Jul 28, 1989 | 9.00 |
| Jul 27, 1989 | 8.98 |
| Jul 26, 1989 | 8.97 |
| Jul 25, 1989 | 8.95 |
| Jul 24, 1989 | 8.93 |
| Jul 21, 1989 | 8.92 |
| Jul 20, 1989 | 8.91 |
| Jul 19, 1989 | 8.90 |
| Jul 18, 1989 | 8.89 |
| Jul 17, 1989 | 8.88 |
| Jul 14, 1989 | 8.87 |
| Jul 13, 1989 | 8.86 |
| Jul 12, 1989 | 8.85 |
| Jul 11, 1989 | 8.84 |
| Jul 10, 1989 | 8.82 |
| Jul 7, 1989 | 8.81 |
| Jul 6, 1989 | 8.80 |
| Jul 5, 1989 | 8.79 |
| Jul 3, 1989 | 8.77 |
| Jun 30, 1989 | 8.76 |
| Jun 29, 1989 | 8.75 |
| Jun 28, 1989 | 8.74 |
| Jun 27, 1989 | 8.72 |
| Jun 26, 1989 | 8.71 |
| Jun 23, 1989 | 8.69 |
| Jun 22, 1989 | 8.68 |
| Jun 21, 1989 | 8.67 |
| Jun 20, 1989 | 8.65 |
| Jun 19, 1989 | 8.64 |
| Jun 16, 1989 | 8.62 |
| Jun 15, 1989 | 8.61 |
| Jun 14, 1989 | 8.59 |
| Jun 13, 1989 | 8.58 |
| Jun 12, 1989 | 8.56 |
| Jun 9, 1989 | 8.54 |
| Jun 8, 1989 | 8.53 |
| Jun 7, 1989 | 8.51 |
| Jun 6, 1989 | 8.50 |
| Jun 5, 1989 | 8.49 |
| Jun 2, 1989 | 8.47 |
| Jun 1, 1989 | 8.46 |
| May 31, 1989 | 8.45 |
| May 30, 1989 | 8.43 |
| May 26, 1989 | 8.42 |
| May 25, 1989 | 8.41 |
| May 24, 1989 | 8.40 |
| May 23, 1989 | 8.38 |
| May 22, 1989 | 8.37 |
| May 19, 1989 | 8.36 |
| May 18, 1989 | 8.35 |
| May 17, 1989 | 8.34 |
| May 16, 1989 | 8.32 |
| May 15, 1989 | 8.31 |
| May 12, 1989 | 8.30 |
| May 11, 1989 | 8.29 |
| May 10, 1989 | 8.27 |
| May 9, 1989 | 8.26 |
| May 8, 1989 | 8.25 |
| May 5, 1989 | 8.23 |
| May 4, 1989 | 8.22 |
| May 3, 1989 | 8.20 |
| May 2, 1989 | 8.19 |
| May 1, 1989 | 8.18 |
| Apr 28, 1989 | 8.16 |
| Apr 27, 1989 | 8.15 |
| Apr 26, 1989 | 8.14 |
| Apr 25, 1989 | 8.13 |
| Apr 24, 1989 | 8.11 |
| Apr 21, 1989 | 8.10 |
| Apr 20, 1989 | 8.09 |
| Apr 19, 1989 | 8.08 |
| Apr 18, 1989 | 8.08 |
| Apr 17, 1989 | 8.07 |
| Apr 14, 1989 | 8.06 |
| Apr 13, 1989 | 8.05 |
| Apr 12, 1989 | 8.05 |
| Apr 11, 1989 | 8.04 |
| Apr 10, 1989 | 8.03 |
| Apr 7, 1989 | 8.03 |
| Apr 6, 1989 | 8.02 |
| Apr 5, 1989 | 8.01 |
| Apr 4, 1989 | 8.00 |
| Apr 3, 1989 | 8.00 |
| Mar 31, 1989 | 7.99 |
| Mar 30, 1989 | 7.99 |
| Mar 29, 1989 | 7.98 |
| Mar 28, 1989 | 7.98 |
| Mar 27, 1989 | 7.97 |
| Mar 23, 1989 | 7.96 |
| Mar 22, 1989 | 7.96 |
| Mar 21, 1989 | 7.95 |
| Mar 20, 1989 | 7.94 |
| Mar 17, 1989 | 7.94 |
| Mar 16, 1989 | 7.93 |
| Mar 15, 1989 | 7.92 |
| Mar 14, 1989 | 7.91 |
| Mar 13, 1989 | 7.91 |
| Mar 10, 1989 | 7.90 |
| Mar 9, 1989 | 7.89 |
| Mar 8, 1989 | 7.88 |
| Mar 7, 1989 | 7.88 |
| Mar 6, 1989 | 7.87 |
| Mar 3, 1989 | 7.86 |
| Mar 2, 1989 | 7.86 |
| Mar 1, 1989 | 7.85 |
| Feb 28, 1989 | 7.84 |
| Feb 27, 1989 | 7.83 |
| Feb 24, 1989 | 7.83 |
| Feb 23, 1989 | 7.82 |
| Feb 22, 1989 | 7.81 |
| Feb 21, 1989 | 7.81 |
| Feb 17, 1989 | 7.80 |
| Feb 16, 1989 | 7.79 |
| Feb 15, 1989 | 7.78 |
| Feb 14, 1989 | 7.78 |
| Feb 13, 1989 | 7.77 |
| Feb 10, 1989 | 7.76 |
| Feb 9, 1989 | 7.76 |
| Feb 8, 1989 | 7.75 |
| Feb 7, 1989 | 7.74 |
| Feb 6, 1989 | 7.73 |
| Feb 3, 1989 | 7.72 |
| Feb 2, 1989 | 7.72 |
| Feb 1, 1989 | 7.71 |
| Jan 31, 1989 | 7.70 |
| Jan 30, 1989 | 7.69 |
| Jan 27, 1989 | 7.69 |
| Jan 26, 1989 | 7.68 |
| Jan 25, 1989 | 7.67 |
| Jan 24, 1989 | 7.67 |
| Jan 23, 1989 | 7.66 |
| Jan 20, 1989 | 7.65 |
| Jan 19, 1989 | 7.64 |
| Jan 18, 1989 | 7.64 |
| Jan 17, 1989 | 7.63 |
| Jan 16, 1989 | 7.63 |
| Jan 13, 1989 | 7.62 |
| Jan 12, 1989 | 7.61 |
| Jan 11, 1989 | 7.61 |
| Jan 10, 1989 | 7.60 |
| Jan 9, 1989 | 7.60 |
| Jan 6, 1989 | 7.59 |
| Jan 5, 1989 | 7.59 |
| Jan 4, 1989 | 7.58 |
| Jan 3, 1989 | 7.58 |
| Dec 30, 1988 | 7.57 |
| Dec 29, 1988 | 7.57 |
| Dec 28, 1988 | 7.56 |
| Dec 27, 1988 | 7.56 |
| Dec 23, 1988 | 7.55 |
| Dec 22, 1988 | 7.55 |
| Dec 21, 1988 | 7.54 |
| Dec 20, 1988 | 7.54 |
| Dec 19, 1988 | 7.53 |
| Dec 16, 1988 | 7.53 |
| Dec 15, 1988 | 7.52 |
| Dec 14, 1988 | 7.52 |
| Dec 13, 1988 | 7.51 |
| Dec 12, 1988 | 7.51 |
| Dec 9, 1988 | 7.50 |
| Dec 8, 1988 | 7.50 |
| Dec 7, 1988 | 7.49 |
| Dec 6, 1988 | 7.49 |
| Dec 5, 1988 | 7.48 |
| Dec 2, 1988 | 7.48 |
| Dec 1, 1988 | 7.47 |
| Nov 30, 1988 | 7.47 |
| Nov 29, 1988 | 7.46 |
| Nov 28, 1988 | 7.45 |
| Nov 25, 1988 | 7.45 |
| Nov 23, 1988 | 7.44 |
| Nov 22, 1988 | 7.44 |
| Nov 21, 1988 | 7.43 |
| Nov 18, 1988 | 7.43 |
| Nov 17, 1988 | 7.42 |
| Nov 16, 1988 | 7.41 |
| Nov 15, 1988 | 7.41 |
| Nov 14, 1988 | 7.40 |
| Nov 11, 1988 | 7.40 |
| Nov 10, 1988 | 7.39 |
| Nov 9, 1988 | 7.38 |
| Nov 8, 1988 | 7.38 |
| Nov 7, 1988 | 7.37 |
| Nov 4, 1988 | 7.36 |
| Nov 3, 1988 | 7.36 |
| Nov 2, 1988 | 7.35 |
| Nov 1, 1988 | 7.34 |
| Oct 31, 1988 | 7.33 |
| Oct 28, 1988 | 7.33 |
| Oct 27, 1988 | 7.32 |
| Oct 26, 1988 | 7.31 |
| Oct 25, 1988 | 7.30 |
| Oct 24, 1988 | 7.29 |
| Oct 21, 1988 | 7.28 |
| Oct 20, 1988 | 7.27 |
| Oct 19, 1988 | 7.27 |
| Oct 18, 1988 | 7.26 |
| Oct 17, 1988 | 7.25 |
| Oct 14, 1988 | 7.24 |
| Oct 13, 1988 | 7.23 |
| Oct 12, 1988 | 7.22 |
| Oct 11, 1988 | 7.21 |
| Oct 10, 1988 | 7.20 |
| Oct 7, 1988 | 7.19 |
| Oct 6, 1988 | 7.18 |
| Oct 5, 1988 | 7.17 |
| Oct 4, 1988 | 7.16 |
| Oct 3, 1988 | 7.15 |
| Sep 30, 1988 | 7.14 |
| Sep 29, 1988 | 7.13 |
| Sep 28, 1988 | 7.12 |
| Sep 27, 1988 | 7.11 |
| Sep 26, 1988 | 7.10 |
| Sep 23, 1988 | 7.09 |
| Sep 22, 1988 | 7.08 |
| Sep 21, 1988 | 7.07 |
| Sep 20, 1988 | 7.06 |
| Sep 19, 1988 | 7.05 |
| Sep 16, 1988 | 7.04 |
| Sep 15, 1988 | 7.04 |
| Sep 14, 1988 | 7.03 |
| Sep 13, 1988 | 7.02 |
| Sep 12, 1988 | 7.02 |
| Sep 9, 1988 | 7.01 |
| Sep 8, 1988 | 7.00 |
| Sep 7, 1988 | 7.00 |
| Sep 6, 1988 | 6.99 |
| Sep 2, 1988 | 6.99 |
| Sep 1, 1988 | 6.98 |
| Aug 31, 1988 | 6.98 |
| Aug 30, 1988 | 6.97 |
| Aug 29, 1988 | 6.97 |
| Aug 26, 1988 | 6.96 |
| Aug 25, 1988 | 6.96 |
| Aug 24, 1988 | 6.95 |
| Aug 23, 1988 | 6.95 |
| Aug 22, 1988 | 6.95 |
| Aug 19, 1988 | 6.94 |
| Aug 18, 1988 | 6.94 |
| Aug 17, 1988 | 6.93 |
| Aug 16, 1988 | 6.93 |
| Aug 15, 1988 | 6.92 |
| Aug 12, 1988 | 6.91 |
| Aug 11, 1988 | 6.90 |
| Aug 10, 1988 | 6.90 |
| Aug 9, 1988 | 6.89 |
| Aug 8, 1988 | 6.89 |
| Aug 5, 1988 | 6.88 |
| Aug 4, 1988 | 6.88 |
| Aug 3, 1988 | 6.87 |
| Aug 2, 1988 | 6.87 |
| Aug 1, 1988 | 6.86 |
| Jul 29, 1988 | 6.86 |
| Jul 28, 1988 | 6.86 |
| Jul 27, 1988 | 6.87 |
| Jul 26, 1988 | 6.87 |
| Jul 25, 1988 | 6.87 |
| Jul 22, 1988 | 6.87 |
| Jul 21, 1988 | 6.87 |
| Jul 20, 1988 | 6.87 |
| Jul 19, 1988 | 6.87 |
| Jul 18, 1988 | 6.87 |
| Jul 15, 1988 | 6.87 |
| Jul 14, 1988 | 6.87 |
| Jul 13, 1988 | 6.87 |
| Jul 12, 1988 | 6.87 |
| Jul 11, 1988 | 6.87 |
| Jul 8, 1988 | 6.87 |
| Jul 7, 1988 | 6.87 |
| Jul 6, 1988 | 6.87 |
| Jul 5, 1988 | 6.87 |
| Jul 1, 1988 | 6.87 |
| Jun 30, 1988 | 6.87 |
| Jun 29, 1988 | 6.87 |
| Jun 28, 1988 | 6.87 |
| Jun 27, 1988 | 6.87 |
| Jun 24, 1988 | 6.87 |
| Jun 23, 1988 | 6.87 |
| Jun 22, 1988 | 6.87 |
| Jun 21, 1988 | 6.87 |
| Jun 20, 1988 | 6.87 |
| Jun 17, 1988 | 6.87 |
| Jun 16, 1988 | 6.87 |
| Jun 15, 1988 | 6.88 |
| Jun 14, 1988 | 6.88 |
| Jun 13, 1988 | 6.88 |
| Jun 10, 1988 | 6.89 |
| Jun 9, 1988 | 6.89 |
| Jun 8, 1988 | 6.89 |
| Jun 7, 1988 | 6.90 |
| Jun 6, 1988 | 6.90 |
| Jun 3, 1988 | 6.90 |
| Jun 2, 1988 | 6.91 |
| Jun 1, 1988 | 6.91 |
| May 31, 1988 | 6.92 |
| May 27, 1988 | 6.92 |
| May 26, 1988 | 6.93 |
| May 25, 1988 | 6.93 |
| May 24, 1988 | 6.93 |
| May 23, 1988 | 6.93 |
| May 20, 1988 | 6.94 |
| May 19, 1988 | 6.94 |
| May 18, 1988 | 6.94 |
| May 17, 1988 | 6.94 |
| May 16, 1988 | 6.94 |
| May 13, 1988 | 6.95 |
| May 12, 1988 | 6.95 |
| May 11, 1988 | 6.95 |
| May 10, 1988 | 6.95 |
| May 9, 1988 | 6.95 |
| May 6, 1988 | 6.95 |
| May 5, 1988 | 6.95 |
| May 4, 1988 | 6.96 |
| May 3, 1988 | 6.96 |
| May 2, 1988 | 6.96 |
| Apr 29, 1988 | 6.96 |
| Apr 28, 1988 | 6.96 |
| Apr 27, 1988 | 6.96 |
| Apr 26, 1988 | 6.97 |
| Apr 25, 1988 | 6.97 |
| Apr 22, 1988 | 6.97 |
| Apr 21, 1988 | 6.97 |
| Apr 20, 1988 | 6.98 |
| Apr 19, 1988 | 6.98 |
| Apr 18, 1988 | 6.99 |
| Apr 15, 1988 | 6.99 |
| Apr 14, 1988 | 6.99 |
| Apr 13, 1988 | 7.00 |
| Apr 12, 1988 | 7.00 |
| Apr 11, 1988 | 7.00 |
| Apr 8, 1988 | 7.01 |
| Apr 7, 1988 | 7.01 |
| Apr 6, 1988 | 7.01 |
| Apr 5, 1988 | 7.01 |
| Apr 4, 1988 | 7.02 |
| Mar 31, 1988 | 7.02 |
| Mar 30, 1988 | 7.02 |
| Mar 29, 1988 | 7.03 |
| Mar 28, 1988 | 7.03 |
| Mar 25, 1988 | 7.03 |
| Mar 24, 1988 | 7.03 |
| Mar 23, 1988 | 7.04 |
| Mar 22, 1988 | 7.04 |
| Mar 21, 1988 | 7.04 |
| Mar 18, 1988 | 7.05 |
| Mar 17, 1988 | 7.05 |
| Mar 16, 1988 | 7.05 |
| Mar 15, 1988 | 7.05 |
| Mar 14, 1988 | 7.05 |
| Mar 11, 1988 | 7.05 |
| Mar 10, 1988 | 7.06 |
| Mar 9, 1988 | 7.06 |
| Mar 8, 1988 | 7.06 |
| Mar 7, 1988 | 7.06 |
| Mar 4, 1988 | 7.06 |
| Mar 3, 1988 | 7.06 |
| Mar 2, 1988 | 7.06 |
| Mar 1, 1988 | 7.06 |
| Feb 29, 1988 | 7.06 |
| Feb 26, 1988 | 7.06 |
| Feb 25, 1988 | 7.06 |
| Feb 24, 1988 | 7.06 |
| Feb 23, 1988 | 7.07 |
| Feb 22, 1988 | 7.07 |
| Feb 19, 1988 | 7.07 |
| Feb 18, 1988 | 7.08 |
| Feb 17, 1988 | 7.08 |
| Feb 16, 1988 | 7.08 |
| Feb 12, 1988 | 7.08 |
| Feb 11, 1988 | 7.09 |
| Feb 10, 1988 | 7.09 |
| Feb 9, 1988 | 7.09 |
| Feb 8, 1988 | 7.09 |
| Feb 5, 1988 | 7.10 |
| Feb 4, 1988 | 7.10 |
| Feb 3, 1988 | 7.10 |
| Feb 2, 1988 | 7.11 |
| Feb 1, 1988 | 7.11 |
| Jan 29, 1988 | 7.12 |
| Jan 28, 1988 | 7.12 |
| Jan 27, 1988 | 7.12 |
| Jan 26, 1988 | 7.13 |
| Jan 25, 1988 | 7.14 |
| Jan 22, 1988 | 7.14 |
| Jan 21, 1988 | 7.15 |
| Jan 20, 1988 | 7.15 |
| Jan 19, 1988 | 7.16 |
| Jan 18, 1988 | 7.16 |
| Jan 15, 1988 | 7.17 |
| Jan 14, 1988 | 7.18 |
| Jan 13, 1988 | 7.18 |
| Jan 12, 1988 | 7.19 |
| Jan 11, 1988 | 7.19 |
| Jan 8, 1988 | 7.20 |
| Jan 7, 1988 | 7.20 |
| Jan 6, 1988 | 7.21 |
| Jan 5, 1988 | 7.22 |
| Jan 4, 1988 | 7.22 |
| Dec 31, 1987 | 7.23 |
| Dec 30, 1987 | 7.23 |
| Dec 29, 1987 | 7.24 |
| Dec 28, 1987 | 7.25 |
| Dec 24, 1987 | 7.26 |
| Dec 23, 1987 | 7.26 |
| Dec 22, 1987 | 7.27 |
| Dec 21, 1987 | 7.28 |
| Dec 18, 1987 | 7.29 |
| Dec 17, 1987 | 7.29 |
| Dec 16, 1987 | 7.30 |
| Dec 15, 1987 | 7.31 |
| Dec 14, 1987 | 7.32 |
| Dec 11, 1987 | 7.32 |
| Dec 10, 1987 | 7.33 |
| Dec 9, 1987 | 7.34 |
| Dec 8, 1987 | 7.35 |
| Dec 7, 1987 | 7.35 |
| Dec 4, 1987 | 7.36 |
| Dec 3, 1987 | 7.37 |
| Dec 2, 1987 | 7.37 |
| Dec 1, 1987 | 7.38 |
| Nov 30, 1987 | 7.38 |
| Nov 27, 1987 | 7.39 |
| Nov 25, 1987 | 7.39 |
| Nov 24, 1987 | 7.39 |
| Nov 23, 1987 | 7.40 |
| Nov 20, 1987 | 7.40 |
| Nov 19, 1987 | 7.40 |
| Nov 18, 1987 | 7.41 |
| Nov 17, 1987 | 7.41 |
| Nov 16, 1987 | 7.41 |
| Nov 13, 1987 | 7.42 |
| Nov 12, 1987 | 7.42 |
| Nov 11, 1987 | 7.42 |
| Nov 10, 1987 | 7.42 |
| Nov 9, 1987 | 7.42 |
| Nov 6, 1987 | 7.42 |
| Nov 5, 1987 | 7.42 |
| Nov 4, 1987 | 7.42 |
| Nov 3, 1987 | 7.42 |
| Nov 2, 1987 | 7.43 |
| Oct 30, 1987 | 7.43 |
| Oct 29, 1987 | 7.43 |
| Oct 28, 1987 | 7.44 |
| Oct 27, 1987 | 7.44 |
| Oct 26, 1987 | 7.45 |
| Oct 23, 1987 | 7.45 |
| Oct 22, 1987 | 7.45 |
| Oct 21, 1987 | 7.45 |
| Oct 20, 1987 | 7.46 |
| Oct 19, 1987 | 7.46 |
| Oct 16, 1987 | 7.46 |
| Oct 15, 1987 | 7.46 |
| Oct 14, 1987 | 7.45 |
| Oct 13, 1987 | 7.45 |
| Oct 12, 1987 | 7.44 |
| Oct 9, 1987 | 7.44 |
| Oct 8, 1987 | 7.43 |
| Oct 7, 1987 | 7.42 |
| Oct 6, 1987 | 7.42 |
| Oct 5, 1987 | 7.41 |
| Oct 2, 1987 | 7.41 |
| Oct 1, 1987 | 7.40 |
| Sep 30, 1987 | 7.40 |
| Sep 29, 1987 | 7.39 |
| Sep 28, 1987 | 7.39 |
| Sep 25, 1987 | 7.38 |
| Sep 24, 1987 | 7.38 |
| Sep 23, 1987 | 7.37 |
| Sep 22, 1987 | 7.37 |
| Sep 21, 1987 | 7.36 |
| Sep 18, 1987 | 7.36 |
| Sep 17, 1987 | 7.35 |
| Sep 16, 1987 | 7.35 |
| Sep 15, 1987 | 7.34 |
| Sep 14, 1987 | 7.34 |
| Sep 11, 1987 | 7.33 |
| Sep 10, 1987 | 7.33 |
| Sep 9, 1987 | 7.32 |
| Sep 8, 1987 | 7.32 |
| Sep 4, 1987 | 7.31 |
| Sep 3, 1987 | 7.30 |
| Sep 2, 1987 | 7.30 |
| Sep 1, 1987 | 7.29 |
| Aug 31, 1987 | 7.28 |
| Aug 28, 1987 | 7.28 |
| Aug 27, 1987 | 7.27 |
| Aug 26, 1987 | 7.26 |
| Aug 25, 1987 | 7.26 |
| Aug 24, 1987 | 7.25 |
| Aug 21, 1987 | 7.24 |
| Aug 20, 1987 | 7.23 |
| Aug 19, 1987 | 7.23 |
| Aug 18, 1987 | 7.22 |
| Aug 17, 1987 | 7.21 |
| Aug 14, 1987 | 7.20 |
| Aug 13, 1987 | 7.20 |
| Aug 12, 1987 | 7.19 |
| Aug 11, 1987 | 7.19 |
| Aug 10, 1987 | 7.18 |
| Aug 7, 1987 | 7.18 |
| Aug 6, 1987 | 7.17 |
| Aug 5, 1987 | 7.17 |
| Aug 4, 1987 | 7.16 |
| Aug 3, 1987 | 7.16 |
| Jul 31, 1987 | 7.15 |
| Jul 30, 1987 | 7.15 |
| Jul 29, 1987 | 7.14 |
| Jul 28, 1987 | 7.13 |
| Jul 27, 1987 | 7.13 |
| Jul 24, 1987 | 7.12 |
| Jul 23, 1987 | 7.12 |
| Jul 22, 1987 | 7.12 |
| Jul 21, 1987 | 7.11 |
| Jul 20, 1987 | 7.11 |
| Jul 17, 1987 | 7.10 |
| Jul 16, 1987 | 7.10 |
| Jul 15, 1987 | 7.10 |
| Jul 14, 1987 | 7.09 |
| Jul 13, 1987 | 7.09 |
| Jul 10, 1987 | 7.09 |
| Jul 9, 1987 | 7.08 |
| Jul 8, 1987 | 7.08 |
| Jul 7, 1987 | 7.07 |
| Jul 6, 1987 | 7.07 |
| Jul 2, 1987 | 7.06 |
| Jul 1, 1987 | 7.06 |
| Jun 30, 1987 | 7.05 |
| Jun 29, 1987 | 7.05 |
| Jun 26, 1987 | 7.05 |
| Jun 25, 1987 | 7.04 |
| Jun 24, 1987 | 7.04 |
| Jun 23, 1987 | 7.04 |
| Jun 22, 1987 | 7.03 |
| Jun 19, 1987 | 7.03 |
| Jun 18, 1987 | 7.03 |
| Jun 17, 1987 | 7.03 |
| Jun 16, 1987 | 7.03 |
| Jun 15, 1987 | 7.03 |
| Jun 12, 1987 | 7.03 |
| Jun 11, 1987 | 7.02 |
| Jun 10, 1987 | 7.02 |
| Jun 9, 1987 | 7.02 |
| Jun 8, 1987 | 7.02 |
| Jun 5, 1987 | 7.01 |
| Jun 4, 1987 | 7.01 |
| Jun 3, 1987 | 7.01 |
| Jun 2, 1987 | 7.01 |
| Jun 1, 1987 | 7.01 |
| May 29, 1987 | 7.00 |
| May 28, 1987 | 7.00 |
| May 27, 1987 | 7.00 |
| May 26, 1987 | 7.00 |
| May 22, 1987 | 6.99 |
| May 21, 1987 | 6.99 |
| May 20, 1987 | 6.99 |
| May 19, 1987 | 6.99 |
| May 18, 1987 | 6.99 |
| May 15, 1987 | 6.99 |
| May 14, 1987 | 6.99 |
| May 13, 1987 | 6.99 |
| May 12, 1987 | 6.99 |
| May 11, 1987 | 6.99 |
| May 8, 1987 | 6.98 |
| May 7, 1987 | 6.98 |
| May 6, 1987 | 6.98 |
| May 5, 1987 | 6.98 |
| May 4, 1987 | 6.98 |
| May 1, 1987 | 6.98 |
| Apr 30, 1987 | 6.98 |
| Apr 29, 1987 | 6.98 |
| Apr 28, 1987 | 6.98 |
| Apr 27, 1987 | 6.98 |
| Apr 24, 1987 | 6.98 |
| Apr 23, 1987 | 6.98 |
| Apr 22, 1987 | 6.98 |
| Apr 21, 1987 | 6.97 |
| Apr 20, 1987 | 6.97 |
| Apr 16, 1987 | 6.97 |
| Apr 15, 1987 | 6.97 |
| Apr 14, 1987 | 6.97 |
| Apr 13, 1987 | 6.97 |
| Apr 10, 1987 | 6.97 |
| Apr 9, 1987 | 6.97 |
| Apr 8, 1987 | 6.96 |
| Apr 7, 1987 | 6.96 |
| Apr 6, 1987 | 6.96 |
| Apr 3, 1987 | 6.96 |
| Apr 2, 1987 | 6.96 |
| Apr 1, 1987 | 6.96 |
| Mar 31, 1987 | 6.95 |
| Mar 30, 1987 | 6.95 |
| Mar 27, 1987 | 6.95 |
| Mar 26, 1987 | 6.95 |
| Mar 25, 1987 | 6.94 |
| Mar 24, 1987 | 6.94 |
| Mar 23, 1987 | 6.94 |
| Mar 20, 1987 | 6.94 |
| Mar 19, 1987 | 6.93 |
| Mar 18, 1987 | 6.93 |
| Mar 17, 1987 | 6.93 |
| Mar 16, 1987 | 6.93 |
| Mar 13, 1987 | 6.93 |
| Mar 12, 1987 | 6.93 |
| Mar 11, 1987 | 6.92 |
| Mar 10, 1987 | 6.92 |
| Mar 9, 1987 | 6.91 |
| Mar 6, 1987 | 6.91 |
| Mar 5, 1987 | 6.90 |
| Mar 4, 1987 | 6.90 |
| Mar 3, 1987 | 6.89 |
| Mar 2, 1987 | 6.88 |
| Feb 27, 1987 | 6.88 |
| Feb 26, 1987 | 6.87 |
| Feb 25, 1987 | 6.87 |
| Feb 24, 1987 | 6.86 |
| Feb 23, 1987 | 6.86 |
| Feb 20, 1987 | 6.85 |
| Feb 19, 1987 | 6.85 |
| Feb 18, 1987 | 6.84 |
| Feb 17, 1987 | 6.84 |
| Feb 13, 1987 | 6.83 |
| Feb 12, 1987 | 6.83 |
| Feb 11, 1987 | 6.82 |
| Feb 10, 1987 | 6.82 |
| Feb 9, 1987 | 6.82 |
| Feb 6, 1987 | 6.81 |
| Feb 5, 1987 | 6.80 |
| Feb 4, 1987 | 6.80 |
| Feb 3, 1987 | 6.79 |
| Feb 2, 1987 | 6.79 |
| Jan 30, 1987 | 6.78 |
| Jan 29, 1987 | 6.78 |
| Jan 28, 1987 | 6.77 |
| Jan 27, 1987 | 6.77 |
| Jan 26, 1987 | 6.76 |
| Jan 23, 1987 | 6.76 |
| Jan 22, 1987 | 6.76 |
| Jan 21, 1987 | 6.75 |
| Jan 20, 1987 | 6.74 |
| Jan 19, 1987 | 6.74 |
| Jan 16, 1987 | 6.74 |
| Jan 15, 1987 | 6.73 |
| Jan 14, 1987 | 6.73 |
| Jan 13, 1987 | 6.72 |
| Jan 12, 1987 | 6.72 |
| Jan 9, 1987 | 6.71 |
| Jan 8, 1987 | 6.70 |
| Jan 7, 1987 | 6.70 |
| Jan 6, 1987 | 6.69 |
| Jan 5, 1987 | 6.68 |
| Jan 2, 1987 | 6.68 |
| Dec 31, 1986 | 6.67 |
| Dec 30, 1986 | 6.67 |
| Dec 29, 1986 | 6.66 |
| Dec 26, 1986 | 6.66 |
| Dec 24, 1986 | 6.65 |
| Dec 23, 1986 | 6.65 |
| Dec 22, 1986 | 6.65 |
| Dec 19, 1986 | 6.64 |
| Dec 18, 1986 | 6.64 |
| Dec 17, 1986 | 6.64 |
| Dec 16, 1986 | 6.63 |
| Dec 15, 1986 | 6.63 |
| Dec 12, 1986 | 6.62 |
| Dec 11, 1986 | 6.62 |
| Dec 10, 1986 | 6.62 |
| Dec 9, 1986 | 6.61 |
| Dec 8, 1986 | 6.61 |
| Dec 5, 1986 | 6.60 |
| Dec 4, 1986 | 6.59 |
| Dec 3, 1986 | 6.59 |
| Dec 2, 1986 | 6.58 |
| Dec 1, 1986 | 6.58 |
| Nov 28, 1986 | 6.57 |
| Nov 26, 1986 | 6.56 |
| Nov 25, 1986 | 6.56 |
| Nov 24, 1986 | 6.55 |
| Nov 21, 1986 | 6.55 |
| Nov 20, 1986 | 6.54 |
| Nov 19, 1986 | 6.54 |
| Nov 18, 1986 | 6.53 |
| Nov 17, 1986 | 6.53 |
| Nov 14, 1986 | 6.52 |
| Nov 13, 1986 | 6.51 |
| Nov 12, 1986 | 6.51 |
| Nov 11, 1986 | 6.50 |
| Nov 10, 1986 | 6.50 |
| Nov 7, 1986 | 6.49 |
| Nov 6, 1986 | 6.48 |
| Nov 5, 1986 | 6.47 |
| Nov 4, 1986 | 6.47 |
| Nov 3, 1986 | 6.46 |
| Oct 31, 1986 | 6.45 |
| Oct 30, 1986 | 6.44 |
| Oct 29, 1986 | 6.43 |
| Oct 28, 1986 | 6.43 |
| Oct 27, 1986 | 6.42 |
| Oct 24, 1986 | 6.41 |
| Oct 23, 1986 | 6.40 |
| Oct 22, 1986 | 6.39 |
| Oct 21, 1986 | 6.38 |
| Oct 20, 1986 | 6.38 |
| Oct 17, 1986 | 6.37 |
| Oct 16, 1986 | 6.36 |
| Oct 15, 1986 | 6.35 |
| Oct 14, 1986 | 6.34 |
| Oct 13, 1986 | 6.34 |
| Oct 10, 1986 | 6.33 |
| Oct 9, 1986 | 6.32 |
| Oct 8, 1986 | 6.31 |
| Oct 7, 1986 | 6.31 |
| Oct 6, 1986 | 6.30 |
| Oct 3, 1986 | 6.29 |
| Oct 2, 1986 | 6.28 |
| Oct 1, 1986 | 6.27 |
| Sep 30, 1986 | 6.27 |
| Sep 29, 1986 | 6.26 |
| Sep 26, 1986 | 6.25 |
| Sep 25, 1986 | 6.24 |
| Sep 24, 1986 | 6.23 |
| Sep 23, 1986 | 6.22 |
| Sep 22, 1986 | 6.22 |
| Sep 19, 1986 | 6.21 |
| Sep 18, 1986 | 6.20 |
| Sep 17, 1986 | 6.19 |
| Sep 16, 1986 | 6.18 |
| Sep 15, 1986 | 6.17 |
| Sep 12, 1986 | 6.16 |
| Sep 11, 1986 | 6.15 |
| Sep 10, 1986 | 6.14 |
| Sep 9, 1986 | 6.13 |
| Sep 8, 1986 | 6.12 |
| Sep 5, 1986 | 6.11 |
| Sep 4, 1986 | 6.10 |
| Sep 3, 1986 | 6.08 |
| Sep 2, 1986 | 6.07 |
| Aug 29, 1986 | 6.06 |
| Aug 28, 1986 | 6.05 |
| Aug 27, 1986 | 6.03 |
| Aug 26, 1986 | 6.02 |
| Aug 25, 1986 | 6.01 |
| Aug 22, 1986 | 6.00 |
| Aug 21, 1986 | 5.99 |
| Aug 20, 1986 | 5.98 |
| Aug 19, 1986 | 5.97 |
| Aug 18, 1986 | 5.96 |
| Aug 15, 1986 | 5.95 |
| Aug 14, 1986 | 5.94 |
| Aug 13, 1986 | 5.92 |
| Aug 12, 1986 | 5.91 |
| Aug 11, 1986 | 5.90 |
| Aug 8, 1986 | 5.89 |
| Aug 7, 1986 | 5.88 |
| Aug 6, 1986 | 5.86 |
| Aug 5, 1986 | 5.85 |
| Aug 4, 1986 | 5.84 |
| Aug 1, 1986 | 5.82 |
| Jul 31, 1986 | 5.81 |
| Jul 30, 1986 | 5.80 |
| Jul 29, 1986 | 5.78 |
| Jul 28, 1986 | 5.77 |
| Jul 25, 1986 | 5.75 |
| Jul 24, 1986 | 5.74 |
| Jul 23, 1986 | 5.72 |
| Jul 22, 1986 | 5.71 |
| Jul 21, 1986 | 5.69 |
| Jul 18, 1986 | 5.68 |
| Jul 17, 1986 | 5.66 |
| Jul 16, 1986 | 5.65 |
| Jul 15, 1986 | 5.63 |
| Jul 14, 1986 | 5.61 |
| Jul 11, 1986 | 5.60 |
| Jul 10, 1986 | 5.58 |
| Jul 9, 1986 | 5.57 |
| Jul 8, 1986 | 5.55 |
| Jul 7, 1986 | 5.54 |
| Jul 3, 1986 | 5.52 |
| Jul 2, 1986 | 5.51 |
| Jul 1, 1986 | 5.49 |
| Jun 30, 1986 | 5.48 |
| Jun 27, 1986 | 5.46 |
| Jun 26, 1986 | 5.45 |
| Jun 25, 1986 | 5.43 |
| Jun 24, 1986 | 5.42 |
| Jun 23, 1986 | 5.40 |
| Jun 20, 1986 | 5.39 |
| Jun 19, 1986 | 5.37 |
| Jun 18, 1986 | 5.36 |
| Jun 17, 1986 | 5.34 |
| Jun 16, 1986 | 5.33 |
| Jun 13, 1986 | 5.31 |
| Jun 12, 1986 | 5.30 |
| Jun 11, 1986 | 5.28 |
| Jun 10, 1986 | 5.27 |
| Jun 9, 1986 | 5.26 |
| Jun 6, 1986 | 5.24 |
| Jun 5, 1986 | 5.23 |
| Jun 4, 1986 | 5.21 |
| Jun 3, 1986 | 5.20 |
| Jun 2, 1986 | 5.18 |
| May 30, 1986 | 5.17 |
| May 29, 1986 | 5.15 |
| May 28, 1986 | 5.14 |
| May 27, 1986 | 5.12 |
| May 23, 1986 | 5.11 |
| May 22, 1986 | 5.10 |
| May 21, 1986 | 5.09 |
| May 20, 1986 | 5.08 |
| May 19, 1986 | 5.07 |
| May 16, 1986 | 5.06 |
| May 15, 1986 | 5.05 |
| May 14, 1986 | 5.04 |
| May 13, 1986 | 5.03 |
| May 12, 1986 | 5.02 |
| May 9, 1986 | 5.01 |
| May 8, 1986 | 5.00 |
| May 7, 1986 | 4.99 |
| May 6, 1986 | 4.98 |
| May 5, 1986 | 4.97 |
| May 2, 1986 | 4.96 |
| May 1, 1986 | 4.95 |
| Apr 30, 1986 | 4.94 |
| Apr 29, 1986 | 4.93 |
| Apr 28, 1986 | 4.92 |
| Apr 25, 1986 | 4.91 |
| Apr 24, 1986 | 4.91 |
| Apr 23, 1986 | 4.90 |
| Apr 22, 1986 | 4.89 |
| Apr 21, 1986 | 4.88 |
| Apr 18, 1986 | 4.87 |
| Apr 17, 1986 | 4.86 |
| Apr 16, 1986 | 4.86 |
| Apr 15, 1986 | 4.85 |
| Apr 14, 1986 | 4.84 |
| Apr 11, 1986 | 4.83 |
| Apr 10, 1986 | 4.83 |
| Apr 9, 1986 | 4.82 |
| Apr 8, 1986 | 4.81 |
| Apr 7, 1986 | 4.80 |
| Apr 4, 1986 | 4.79 |
| Apr 3, 1986 | 4.78 |
| Apr 2, 1986 | 4.77 |
| Apr 1, 1986 | 4.76 |
| Mar 31, 1986 | 4.75 |
| Mar 27, 1986 | 4.74 |
| Mar 26, 1986 | 4.74 |
| Mar 25, 1986 | 4.73 |
| Mar 24, 1986 | 4.72 |
| Mar 21, 1986 | 4.71 |
| Mar 20, 1986 | 4.70 |
| Mar 19, 1986 | 4.69 |
| Mar 18, 1986 | 4.68 |
| Mar 17, 1986 | 4.67 |
| Mar 14, 1986 | 4.67 |
| Mar 13, 1986 | 4.66 |
| Mar 12, 1986 | 4.65 |
| Mar 11, 1986 | 4.64 |
| Mar 10, 1986 | 4.64 |
| Mar 7, 1986 | 4.63 |
| Mar 6, 1986 | 4.62 |
| Mar 5, 1986 | 4.61 |
| Mar 4, 1986 | 4.61 |
| Mar 3, 1986 | 4.60 |
| Feb 28, 1986 | 4.59 |
| Feb 27, 1986 | 4.58 |
| Feb 26, 1986 | 4.58 |
| Feb 25, 1986 | 4.57 |
| Feb 24, 1986 | 4.56 |
| Feb 21, 1986 | 4.56 |
| Feb 20, 1986 | 4.55 |
| Feb 19, 1986 | 4.55 |
| Feb 18, 1986 | 4.54 |
| Feb 14, 1986 | 4.54 |
| Feb 13, 1986 | 4.53 |
| Feb 12, 1986 | 4.52 |
| Feb 11, 1986 | 4.52 |
| Feb 10, 1986 | 4.51 |
| Feb 7, 1986 | 4.51 |
| Feb 6, 1986 | 4.50 |
| Feb 5, 1986 | 4.49 |
| Feb 4, 1986 | 4.49 |
| Feb 3, 1986 | 4.48 |
| Jan 31, 1986 | 4.47 |
| Jan 30, 1986 | 4.47 |
| Jan 29, 1986 | 4.46 |
| Jan 28, 1986 | 4.45 |
| Jan 27, 1986 | 4.45 |
| Jan 24, 1986 | 4.44 |
| Jan 23, 1986 | 4.43 |
| Jan 22, 1986 | 4.43 |
| Jan 21, 1986 | 4.42 |
| Jan 20, 1986 | 4.42 |
| Jan 17, 1986 | 4.41 |
| Jan 16, 1986 | 4.41 |
| Jan 15, 1986 | 4.40 |
| Jan 14, 1986 | 4.40 |
| Jan 13, 1986 | 4.39 |
| Jan 10, 1986 | 4.39 |
| Jan 9, 1986 | 4.38 |
| Jan 8, 1986 | 4.38 |
| Jan 7, 1986 | 4.37 |
| Jan 6, 1986 | 4.36 |
| Jan 3, 1986 | 4.36 |
| Jan 2, 1986 | 4.36 |
| Dec 31, 1985 | 4.35 |
| Dec 30, 1985 | 4.35 |
| Dec 27, 1985 | 4.34 |
| Dec 26, 1985 | 4.34 |
| Dec 24, 1985 | 4.33 |
| Dec 23, 1985 | 4.33 |
| Dec 20, 1985 | 4.32 |
| Dec 19, 1985 | 4.32 |
| Dec 18, 1985 | 4.31 |
| Dec 17, 1985 | 4.31 |
| Dec 16, 1985 | 4.30 |
| Dec 13, 1985 | 4.30 |
| Dec 12, 1985 | 4.29 |
| Dec 10, 1985 | 4.28 |
| Dec 9, 1985 | 4.28 |
| Dec 6, 1985 | 4.27 |
| Dec 5, 1985 | 4.27 |
| Dec 4, 1985 | 4.26 |
| Dec 3, 1985 | 4.26 |
| Dec 2, 1985 | 4.25 |
| Nov 29, 1985 | 4.25 |
| Nov 27, 1985 | 4.24 |
| Nov 26, 1985 | 4.24 |
| Nov 25, 1985 | 4.23 |
| Nov 22, 1985 | 4.23 |
| Nov 21, 1985 | 4.22 |
| Nov 20, 1985 | 4.22 |
| Nov 19, 1985 | 4.21 |
| Nov 18, 1985 | 4.21 |
| Nov 15, 1985 | 4.21 |
| Nov 14, 1985 | 4.20 |
| Nov 13, 1985 | 4.20 |
| Nov 12, 1985 | 4.20 |
| Nov 11, 1985 | 4.19 |
| Nov 8, 1985 | 4.19 |
| Nov 7, 1985 | 4.18 |
| Nov 6, 1985 | 4.18 |
| Nov 5, 1985 | 4.17 |
| Nov 4, 1985 | 4.17 |
| Nov 1, 1985 | 4.16 |
| Oct 31, 1985 | 4.15 |
| Oct 30, 1985 | 4.15 |
| Oct 29, 1985 | 4.14 |
| Oct 28, 1985 | 4.14 |
| Oct 25, 1985 | 4.13 |
| Oct 24, 1985 | 4.13 |
| Oct 23, 1985 | 4.13 |
| Oct 22, 1985 | 4.12 |
| Oct 21, 1985 | 4.12 |
| Oct 18, 1985 | 4.11 |
| Oct 17, 1985 | 4.11 |
| Oct 16, 1985 | 4.11 |
| Oct 15, 1985 | 4.10 |
| Oct 14, 1985 | 4.10 |
| Oct 11, 1985 | 4.10 |
| Oct 10, 1985 | 4.09 |
| Oct 9, 1985 | 4.09 |
| Oct 8, 1985 | 4.09 |
| Oct 7, 1985 | 4.08 |
| Oct 4, 1985 | 4.08 |
| Oct 3, 1985 | 4.08 |
| Oct 2, 1985 | 4.07 |
| Oct 1, 1985 | 4.07 |
| Sep 30, 1985 | 4.07 |
| Sep 26, 1985 | 4.07 |
| Sep 25, 1985 | 4.06 |
| Sep 24, 1985 | 4.06 |
| Sep 23, 1985 | 4.06 |
| Sep 19, 1985 | 4.05 |
| Sep 17, 1985 | 4.05 |
| Sep 16, 1985 | 4.05 |
| Sep 13, 1985 | 4.04 |
| Sep 12, 1985 | 4.04 |
| Sep 11, 1985 | 4.04 |
| Sep 10, 1985 | 4.03 |
| Sep 9, 1985 | 4.03 |
| Sep 6, 1985 | 4.02 |
| Sep 5, 1985 | 4.02 |
| Sep 4, 1985 | 4.01 |
| Sep 3, 1985 | 4.01 |
| Aug 30, 1985 | 4.01 |
| Aug 29, 1985 | 4.00 |
| Aug 28, 1985 | 4.00 |
| Aug 27, 1985 | 3.99 |
| Aug 26, 1985 | 3.99 |
| Aug 22, 1985 | 3.99 |
| Aug 21, 1985 | 3.98 |
| Aug 20, 1985 | 3.98 |
| Aug 19, 1985 | 3.97 |
| Aug 16, 1985 | 3.97 |
| Aug 15, 1985 | 3.96 |
| Aug 14, 1985 | 3.96 |
| Aug 13, 1985 | 3.95 |
| Aug 12, 1985 | 3.95 |
| Aug 9, 1985 | 3.94 |
| Aug 8, 1985 | 3.93 |
| Aug 7, 1985 | 3.93 |
| Aug 6, 1985 | 3.92 |
| Aug 5, 1985 | 3.92 |
| Aug 2, 1985 | 3.91 |
| Aug 1, 1985 | 3.90 |
| Jul 31, 1985 | 3.89 |
| Jul 30, 1985 | 3.89 |
| Jul 29, 1985 | 3.88 |
| Jul 26, 1985 | 3.87 |
| Jul 25, 1985 | 3.87 |
| Jul 24, 1985 | 3.86 |
| Jul 23, 1985 | 3.85 |
| Jul 22, 1985 | 3.85 |
| Jul 19, 1985 | 3.84 |
| Jul 18, 1985 | 3.83 |
| Jul 17, 1985 | 3.82 |
| Jul 16, 1985 | 3.82 |
| Jul 15, 1985 | 3.81 |
| Jul 12, 1985 | 3.80 |
| Jul 11, 1985 | 3.79 |
| Jul 10, 1985 | 3.78 |
| Jul 9, 1985 | 3.78 |
| Jul 8, 1985 | 3.77 |
| Jul 5, 1985 | 3.76 |
| Jul 3, 1985 | 3.75 |
| Jul 2, 1985 | 3.74 |
| Jul 1, 1985 | 3.73 |
| Jun 28, 1985 | 3.73 |
| Jun 27, 1985 | 3.72 |
| Jun 26, 1985 | 3.71 |
| Jun 25, 1985 | 3.70 |
| Jun 24, 1985 | 3.69 |
| Jun 21, 1985 | 3.68 |
| Jun 20, 1985 | 3.68 |
| Jun 19, 1985 | 3.67 |
| Jun 18, 1985 | 3.66 |
| Jun 14, 1985 | 3.65 |
| Jun 13, 1985 | 3.65 |
| Jun 12, 1985 | 3.64 |
| Jun 11, 1985 | 3.63 |
| Jun 10, 1985 | 3.62 |
| Jun 7, 1985 | 3.62 |
| Jun 6, 1985 | 3.61 |
| Jun 5, 1985 | 3.60 |
| Jun 4, 1985 | 3.60 |
| Jun 3, 1985 | 3.59 |
| May 31, 1985 | 3.58 |
| May 30, 1985 | 3.58 |
| May 29, 1985 | 3.57 |
| May 28, 1985 | 3.57 |
| May 24, 1985 | 3.56 |
| May 23, 1985 | 3.55 |
| May 22, 1985 | 3.55 |
| May 21, 1985 | 3.54 |
| May 20, 1985 | 3.53 |
| May 17, 1985 | 3.52 |
| May 16, 1985 | 3.51 |
| May 15, 1985 | 3.50 |
| May 14, 1985 | 3.49 |
| May 13, 1985 | 3.49 |
| May 10, 1985 | 3.48 |
| May 9, 1985 | 3.47 |
| May 8, 1985 | 3.46 |
| May 7, 1985 | 3.45 |
| May 6, 1985 | 3.44 |
| May 3, 1985 | 3.43 |
| May 2, 1985 | 3.42 |
| May 1, 1985 | 3.42 |
| Apr 30, 1985 | 3.41 |
| Apr 29, 1985 | 3.40 |
| Apr 26, 1985 | 3.39 |
| Apr 25, 1985 | 3.38 |
| Apr 24, 1985 | 3.37 |
| Apr 23, 1985 | 3.37 |
| Apr 22, 1985 | 3.36 |
| Apr 19, 1985 | 3.35 |
| Apr 18, 1985 | 3.34 |
| Apr 17, 1985 | 3.33 |
| Apr 16, 1985 | 3.33 |
| Apr 15, 1985 | 3.32 |
| Apr 12, 1985 | 3.31 |
| Apr 11, 1985 | 3.31 |
| Apr 10, 1985 | 3.30 |
| Apr 9, 1985 | 3.29 |
| Apr 8, 1985 | 3.29 |
| Apr 4, 1985 | 3.28 |
| Apr 3, 1985 | 3.27 |
| Apr 2, 1985 | 3.27 |
| Apr 1, 1985 | 3.26 |
| Mar 29, 1985 | 3.26 |
| Mar 28, 1985 | 3.25 |
| Mar 27, 1985 | 3.24 |
| Mar 26, 1985 | 3.24 |
| Mar 25, 1985 | 3.23 |
| Mar 22, 1985 | 3.22 |
| Mar 21, 1985 | 3.22 |
| Mar 20, 1985 | 3.21 |
| Mar 19, 1985 | 3.20 |
| Mar 18, 1985 | 3.20 |
| Mar 15, 1985 | 3.19 |
| Mar 14, 1985 | 3.18 |
| Mar 13, 1985 | 3.18 |
| Mar 12, 1985 | 3.17 |
| Mar 11, 1985 | 3.16 |
| Mar 8, 1985 | 3.16 |
| Mar 7, 1985 | 3.15 |
| Mar 6, 1985 | 3.15 |
| Mar 5, 1985 | 3.14 |
| Mar 4, 1985 | 3.13 |
| Mar 1, 1985 | 3.13 |
| Feb 27, 1985 | 3.12 |
| Feb 26, 1985 | 3.12 |
| Feb 25, 1985 | 3.11 |
| Feb 22, 1985 | 3.10 |
| Feb 21, 1985 | 3.10 |
| Feb 20, 1985 | 3.09 |
| Feb 19, 1985 | 3.08 |
| Feb 15, 1985 | 3.08 |
| Feb 14, 1985 | 3.07 |
| Feb 13, 1985 | 3.07 |
| Feb 12, 1985 | 3.06 |
| Feb 11, 1985 | 3.06 |
| Feb 8, 1985 | 3.05 |
| Feb 7, 1985 | 3.04 |
| Feb 6, 1985 | 3.04 |
| Feb 5, 1985 | 3.03 |
| Feb 4, 1985 | 3.03 |
| Feb 1, 1985 | 3.02 |
| Jan 31, 1985 | 3.02 |
| Jan 30, 1985 | 3.01 |
| Jan 29, 1985 | 3.01 |
| Jan 28, 1985 | 3.00 |
| Jan 25, 1985 | 3.00 |
| Jan 24, 1985 | 2.99 |
| Jan 23, 1985 | 2.99 |
| Jan 22, 1985 | 2.98 |
| Jan 21, 1985 | 2.98 |
| Jan 18, 1985 | 2.97 |
| Jan 17, 1985 | 2.97 |
| Jan 16, 1985 | 2.96 |
| Jan 15, 1985 | 2.96 |
| Jan 14, 1985 | 2.96 |
| Jan 11, 1985 | 2.95 |
| Jan 10, 1985 | 2.95 |
| Jan 9, 1985 | 2.95 |
| Jan 8, 1985 | 2.95 |
| Jan 7, 1985 | 2.94 |
| Jan 3, 1985 | 2.94 |
| Jan 2, 1985 | 2.94 |
| Dec 28, 1984 | 2.93 |
| Dec 27, 1984 | 2.93 |
| Dec 26, 1984 | 2.93 |
| Dec 24, 1984 | 2.92 |
| Dec 21, 1984 | 2.92 |
| Dec 20, 1984 | 2.92 |
| Dec 19, 1984 | 2.92 |
| Dec 18, 1984 | 2.91 |
| Dec 17, 1984 | 2.91 |
| Dec 14, 1984 | 2.91 |
| Dec 13, 1984 | 2.90 |
| Dec 12, 1984 | 2.90 |
| Dec 11, 1984 | 2.90 |
| Dec 10, 1984 | 2.90 |
| Dec 7, 1984 | 2.90 |
| Dec 6, 1984 | 2.89 |
| Dec 5, 1984 | 2.89 |
| Dec 4, 1984 | 2.89 |
| Dec 3, 1984 | 2.89 |