Bank Of Hawaii (BOH) DMA 100 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Bank Of Hawaii | 3.08 Bn | -869.76 Mn | - | 75.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 75.67 |
| May 21, 2026 | 75.58 |
| May 20, 2026 | 75.50 |
| May 19, 2026 | 75.42 |
| May 18, 2026 | 75.36 |
| May 15, 2026 | 75.30 |
| May 14, 2026 | 75.25 |
| May 13, 2026 | 75.20 |
| May 12, 2026 | 75.15 |
| May 11, 2026 | 75.07 |
| May 8, 2026 | 74.98 |
| May 7, 2026 | 74.86 |
| May 6, 2026 | 74.76 |
| May 5, 2026 | 74.65 |
| May 4, 2026 | 74.53 |
| May 1, 2026 | 74.41 |
| Apr 30, 2026 | 74.27 |
| Apr 29, 2026 | 74.14 |
| Apr 28, 2026 | 74.03 |
| Apr 27, 2026 | 73.91 |
| Apr 24, 2026 | 73.78 |
| Apr 23, 2026 | 73.67 |
| Apr 22, 2026 | 73.55 |
| Apr 21, 2026 | 73.44 |
| Apr 20, 2026 | 73.31 |
| Apr 17, 2026 | 73.16 |
| Apr 16, 2026 | 73.00 |
| Apr 15, 2026 | 72.85 |
| Apr 14, 2026 | 72.70 |
| Apr 13, 2026 | 72.54 |
| Apr 10, 2026 | 72.41 |
| Apr 9, 2026 | 72.28 |
| Apr 8, 2026 | 72.15 |
| Apr 7, 2026 | 72.03 |
| Apr 6, 2026 | 71.93 |
| Apr 2, 2026 | 71.82 |
| Apr 1, 2026 | 71.72 |
| Mar 31, 2026 | 71.63 |
| Mar 30, 2026 | 71.53 |
| Mar 27, 2026 | 71.45 |
| Mar 26, 2026 | 71.38 |
| Mar 25, 2026 | 71.29 |
| Mar 24, 2026 | 71.19 |
| Mar 23, 2026 | 71.11 |
| Mar 20, 2026 | 71.03 |
| Mar 19, 2026 | 70.96 |
| Mar 18, 2026 | 70.87 |
| Mar 17, 2026 | 70.77 |
| Mar 16, 2026 | 70.67 |
| Mar 13, 2026 | 70.56 |
| Mar 12, 2026 | 70.44 |
| Mar 11, 2026 | 70.31 |
| Mar 10, 2026 | 70.19 |
| Mar 9, 2026 | 70.10 |
| Mar 6, 2026 | 69.99 |
| Mar 5, 2026 | 69.86 |
| Mar 4, 2026 | 69.74 |
| Mar 3, 2026 | 69.60 |
| Mar 2, 2026 | 69.48 |
| Feb 27, 2026 | 69.35 |
| Feb 26, 2026 | 69.25 |
| Feb 25, 2026 | 69.11 |
| Feb 24, 2026 | 68.97 |
| Feb 23, 2026 | 68.86 |
| Feb 20, 2026 | 68.75 |
| Feb 19, 2026 | 68.61 |
| Feb 18, 2026 | 68.47 |
| Feb 17, 2026 | 68.34 |
| Feb 13, 2026 | 68.21 |
| Feb 12, 2026 | 68.09 |
| Feb 11, 2026 | 67.99 |
| Feb 10, 2026 | 67.90 |
| Feb 9, 2026 | 67.78 |
| Feb 6, 2026 | 67.64 |
| Feb 5, 2026 | 67.52 |
| Feb 4, 2026 | 67.43 |
| Feb 3, 2026 | 67.35 |
| Feb 2, 2026 | 67.28 |
| Jan 30, 2026 | 67.21 |
| Jan 29, 2026 | 67.14 |
| Jan 28, 2026 | 67.07 |
| Jan 27, 2026 | 67.02 |
| Jan 26, 2026 | 66.95 |
| Jan 23, 2026 | 66.86 |
| Jan 22, 2026 | 66.84 |
| Jan 21, 2026 | 66.78 |
| Jan 20, 2026 | 66.74 |
| Jan 16, 2026 | 66.72 |
| Jan 15, 2026 | 66.69 |
| Jan 14, 2026 | 66.66 |
| Jan 13, 2026 | 66.61 |
| Jan 12, 2026 | 66.57 |
| Jan 9, 2026 | 66.53 |
| Jan 8, 2026 | 66.47 |
| Jan 7, 2026 | 66.41 |
| Jan 6, 2026 | 66.38 |
| Jan 5, 2026 | 66.35 |
| Jan 2, 2026 | 66.30 |
| Dec 31, 2025 | 66.25 |
| Dec 30, 2025 | 66.20 |
| Dec 29, 2025 | 66.13 |
| Dec 26, 2025 | 66.07 |
| Dec 24, 2025 | 66.00 |
| Dec 23, 2025 | 65.92 |
| Dec 22, 2025 | 65.83 |
| Dec 19, 2025 | 65.74 |
| Dec 18, 2025 | 65.66 |
| Dec 17, 2025 | 65.57 |
| Dec 16, 2025 | 65.49 |
| Dec 15, 2025 | 65.45 |
| Dec 12, 2025 | 65.42 |
| Dec 11, 2025 | 65.40 |
| Dec 10, 2025 | 65.38 |
| Dec 9, 2025 | 65.36 |
| Dec 8, 2025 | 65.36 |
| Dec 5, 2025 | 65.37 |
| Dec 4, 2025 | 65.37 |
| Dec 3, 2025 | 65.37 |
| Dec 2, 2025 | 65.41 |
| Dec 1, 2025 | 65.44 |
| Nov 28, 2025 | 65.48 |
| Nov 26, 2025 | 65.53 |
| Nov 25, 2025 | 65.57 |
| Nov 24, 2025 | 65.60 |
| Nov 21, 2025 | 65.66 |
| Nov 20, 2025 | 65.71 |
| Nov 19, 2025 | 65.78 |
| Nov 18, 2025 | 65.82 |
| Nov 17, 2025 | 65.86 |
| Nov 14, 2025 | 65.91 |
| Nov 13, 2025 | 65.92 |
| Nov 12, 2025 | 65.93 |
| Nov 11, 2025 | 65.94 |
| Nov 10, 2025 | 65.92 |
| Nov 7, 2025 | 65.92 |
| Nov 6, 2025 | 65.91 |
| Nov 5, 2025 | 65.91 |
| Nov 4, 2025 | 65.91 |
| Nov 3, 2025 | 65.93 |
| Oct 31, 2025 | 65.95 |
| Oct 30, 2025 | 65.99 |
| Oct 29, 2025 | 66.01 |
| Oct 28, 2025 | 66.04 |
| Oct 27, 2025 | 66.04 |
| Oct 24, 2025 | 66.06 |
| Oct 23, 2025 | 66.09 |
| Oct 22, 2025 | 66.12 |
| Oct 21, 2025 | 66.17 |
| Oct 20, 2025 | 66.23 |
| Oct 17, 2025 | 66.28 |
| Oct 16, 2025 | 66.35 |
| Oct 15, 2025 | 66.42 |
| Oct 14, 2025 | 66.47 |
| Oct 13, 2025 | 66.50 |
| Oct 10, 2025 | 66.56 |
| Oct 9, 2025 | 66.63 |
| Oct 8, 2025 | 66.68 |
| Oct 7, 2025 | 66.74 |
| Oct 6, 2025 | 66.78 |
| Oct 3, 2025 | 66.82 |
| Oct 2, 2025 | 66.88 |
| Oct 1, 2025 | 66.92 |
| Sep 30, 2025 | 66.95 |
| Sep 29, 2025 | 66.96 |
| Sep 26, 2025 | 66.99 |
| Sep 25, 2025 | 67.01 |
| Sep 24, 2025 | 67.04 |
| Sep 23, 2025 | 67.05 |
| Sep 22, 2025 | 67.05 |
| Sep 19, 2025 | 67.06 |
| Sep 18, 2025 | 67.06 |
| Sep 17, 2025 | 67.04 |
| Sep 16, 2025 | 67.03 |
| Sep 15, 2025 | 67.04 |
| Sep 12, 2025 | 67.04 |
| Sep 11, 2025 | 67.01 |
| Sep 10, 2025 | 66.97 |
| Sep 9, 2025 | 66.93 |
| Sep 8, 2025 | 66.88 |
| Sep 5, 2025 | 66.82 |
| Sep 4, 2025 | 66.75 |
| Sep 3, 2025 | 66.67 |
| Sep 2, 2025 | 66.62 |
| Aug 29, 2025 | 66.55 |
| Aug 28, 2025 | 66.48 |
| Aug 27, 2025 | 66.41 |
| Aug 26, 2025 | 66.37 |
| Aug 25, 2025 | 66.38 |
| Aug 22, 2025 | 66.39 |
| Aug 21, 2025 | 66.39 |
| Aug 20, 2025 | 66.42 |
| Aug 19, 2025 | 66.46 |
| Aug 18, 2025 | 66.51 |
| Aug 15, 2025 | 66.56 |
| Aug 14, 2025 | 66.61 |
| Aug 13, 2025 | 66.62 |
| Aug 12, 2025 | 66.63 |
| Aug 11, 2025 | 66.66 |
| Aug 8, 2025 | 66.71 |
| Aug 7, 2025 | 66.76 |
| Aug 6, 2025 | 66.82 |
| Aug 5, 2025 | 66.85 |
| Aug 4, 2025 | 66.89 |
| Aug 1, 2025 | 66.94 |
| Jul 31, 2025 | 67.01 |
| Jul 30, 2025 | 67.09 |
| Jul 29, 2025 | 67.15 |
| Jul 28, 2025 | 67.22 |
| Jul 25, 2025 | 67.29 |
| Jul 24, 2025 | 67.35 |
| Jul 23, 2025 | 67.42 |
| Jul 22, 2025 | 67.46 |
| Jul 21, 2025 | 67.49 |
| Jul 18, 2025 | 67.53 |
| Jul 17, 2025 | 67.55 |
| Jul 16, 2025 | 67.58 |
| Jul 15, 2025 | 67.64 |
| Jul 14, 2025 | 67.70 |
| Jul 11, 2025 | 67.74 |
| Jul 10, 2025 | 67.78 |
| Jul 9, 2025 | 67.80 |
| Jul 8, 2025 | 67.83 |
| Jul 7, 2025 | 67.87 |
| Jul 3, 2025 | 67.91 |
| Jul 2, 2025 | 67.95 |
| Jul 1, 2025 | 68.00 |
| Jun 30, 2025 | 68.05 |
| Jun 27, 2025 | 68.13 |
| Jun 26, 2025 | 68.18 |
| Jun 25, 2025 | 68.25 |
| Jun 24, 2025 | 68.32 |
| Jun 23, 2025 | 68.40 |
| Jun 20, 2025 | 68.48 |
| Jun 18, 2025 | 68.57 |
| Jun 17, 2025 | 68.63 |
| Jun 16, 2025 | 68.70 |
| Jun 13, 2025 | 68.76 |
| Jun 12, 2025 | 68.82 |
| Jun 11, 2025 | 68.86 |
| Jun 10, 2025 | 68.90 |
| Jun 9, 2025 | 68.93 |
| Jun 6, 2025 | 68.95 |
| Jun 5, 2025 | 68.97 |
| Jun 4, 2025 | 68.98 |
| Jun 3, 2025 | 69.02 |
| Jun 2, 2025 | 69.05 |
| May 30, 2025 | 69.10 |
| May 29, 2025 | 69.16 |
| May 28, 2025 | 69.18 |
| May 27, 2025 | 69.23 |
| May 23, 2025 | 69.26 |
| May 22, 2025 | 69.30 |
| May 21, 2025 | 69.34 |
| May 20, 2025 | 69.37 |
| May 19, 2025 | 69.37 |
| May 16, 2025 | 69.37 |
| May 15, 2025 | 69.35 |
| May 14, 2025 | 69.35 |
| May 13, 2025 | 69.38 |
| May 12, 2025 | 69.42 |
| May 9, 2025 | 69.45 |
| May 8, 2025 | 69.52 |
| May 7, 2025 | 69.59 |
| May 6, 2025 | 69.67 |
| May 5, 2025 | 69.75 |
| May 2, 2025 | 69.83 |
| May 1, 2025 | 69.92 |
| Apr 30, 2025 | 70.02 |
| Apr 29, 2025 | 70.15 |
| Apr 28, 2025 | 70.26 |
| Apr 25, 2025 | 70.39 |
| Apr 24, 2025 | 70.53 |
| Apr 23, 2025 | 70.67 |
| Apr 22, 2025 | 70.81 |
| Apr 21, 2025 | 70.94 |
| Apr 17, 2025 | 71.08 |
| Apr 16, 2025 | 71.19 |
| Apr 15, 2025 | 71.32 |
| Apr 14, 2025 | 71.46 |
| Apr 11, 2025 | 71.61 |
| Apr 10, 2025 | 71.78 |
| Apr 9, 2025 | 71.95 |
| Apr 8, 2025 | 72.11 |
| Apr 7, 2025 | 72.31 |
| Apr 4, 2025 | 72.47 |
| Apr 3, 2025 | 72.63 |
| Apr 2, 2025 | 72.79 |
| Apr 1, 2025 | 72.82 |
| Mar 31, 2025 | 72.85 |
| Mar 28, 2025 | 72.89 |
| Mar 27, 2025 | 72.92 |
| Mar 26, 2025 | 72.95 |
| Mar 25, 2025 | 72.98 |
| Mar 24, 2025 | 73.00 |
| Mar 21, 2025 | 72.96 |
| Mar 20, 2025 | 72.94 |
| Mar 19, 2025 | 72.91 |
| Mar 18, 2025 | 72.88 |
| Mar 17, 2025 | 72.85 |
| Mar 14, 2025 | 72.83 |
| Mar 13, 2025 | 72.83 |
| Mar 12, 2025 | 72.85 |
| Mar 11, 2025 | 72.85 |
| Mar 10, 2025 | 72.85 |
| Mar 7, 2025 | 72.83 |
| Mar 6, 2025 | 72.77 |
| Mar 5, 2025 | 72.72 |
| Mar 4, 2025 | 72.66 |
| Mar 3, 2025 | 72.59 |
| Feb 28, 2025 | 72.50 |
| Feb 27, 2025 | 72.41 |
| Feb 26, 2025 | 72.31 |
| Feb 25, 2025 | 72.22 |
| Feb 24, 2025 | 72.13 |
| Feb 21, 2025 | 72.06 |
| Feb 20, 2025 | 71.98 |
| Feb 19, 2025 | 71.87 |
| Feb 18, 2025 | 71.77 |
| Feb 14, 2025 | 71.68 |
| Feb 13, 2025 | 71.59 |
| Feb 12, 2025 | 71.52 |
| Feb 11, 2025 | 71.45 |
| Feb 10, 2025 | 71.35 |
| Feb 7, 2025 | 71.26 |
| Feb 6, 2025 | 71.15 |
| Feb 5, 2025 | 71.02 |
| Feb 4, 2025 | 70.89 |
| Feb 3, 2025 | 70.78 |
| Jan 31, 2025 | 70.68 |
| Jan 30, 2025 | 70.58 |
| Jan 29, 2025 | 70.48 |
| Jan 28, 2025 | 70.39 |
| Jan 27, 2025 | 70.30 |
| Jan 24, 2025 | 70.22 |
| Jan 23, 2025 | 70.18 |
| Jan 22, 2025 | 70.14 |
| Jan 21, 2025 | 70.09 |
| Jan 17, 2025 | 70.06 |
| Jan 16, 2025 | 70.02 |
| Jan 15, 2025 | 69.96 |
| Jan 14, 2025 | 69.89 |
| Jan 13, 2025 | 69.83 |
| Jan 10, 2025 | 69.81 |
| Jan 8, 2025 | 69.78 |
| Jan 7, 2025 | 69.74 |
| Jan 6, 2025 | 69.67 |
| Jan 3, 2025 | 69.61 |
| Jan 2, 2025 | 69.52 |
| Dec 31, 2024 | 69.48 |
| Dec 30, 2024 | 69.43 |
| Dec 27, 2024 | 69.36 |
| Dec 26, 2024 | 69.31 |
| Dec 24, 2024 | 69.24 |
| Dec 23, 2024 | 69.18 |
| Dec 20, 2024 | 69.14 |
| Dec 19, 2024 | 69.14 |
| Dec 18, 2024 | 69.14 |
| Dec 17, 2024 | 69.11 |
| Dec 16, 2024 | 69.07 |
| Dec 13, 2024 | 69.02 |
| Dec 12, 2024 | 68.94 |
| Dec 11, 2024 | 68.88 |
| Dec 10, 2024 | 68.81 |
| Dec 9, 2024 | 68.73 |
| Dec 6, 2024 | 68.64 |
| Dec 5, 2024 | 68.55 |
| Dec 4, 2024 | 68.45 |
| Dec 3, 2024 | 68.30 |
| Dec 2, 2024 | 68.13 |
| Nov 29, 2024 | 67.94 |
| Nov 27, 2024 | 67.73 |
| Nov 26, 2024 | 67.49 |
| Nov 25, 2024 | 67.26 |
| Nov 22, 2024 | 67.02 |
| Nov 21, 2024 | 66.78 |
| Nov 20, 2024 | 66.58 |
| Nov 19, 2024 | 66.39 |
| Nov 18, 2024 | 66.19 |
| Nov 15, 2024 | 65.99 |
| Nov 14, 2024 | 65.78 |
| Nov 13, 2024 | 65.57 |
| Nov 12, 2024 | 65.37 |
| Nov 11, 2024 | 65.14 |
| Nov 8, 2024 | 64.91 |
| Nov 7, 2024 | 64.71 |
| Nov 6, 2024 | 64.50 |
| Nov 5, 2024 | 64.26 |
| Nov 4, 2024 | 64.09 |
| Nov 1, 2024 | 63.95 |
| Oct 31, 2024 | 63.78 |
| Oct 30, 2024 | 63.61 |
| Oct 29, 2024 | 63.46 |
| Oct 28, 2024 | 63.30 |
| Oct 25, 2024 | 63.14 |
| Oct 24, 2024 | 63.04 |
| Oct 23, 2024 | 62.94 |
| Oct 22, 2024 | 62.87 |
| Oct 21, 2024 | 62.80 |
| Oct 18, 2024 | 62.71 |
| Oct 17, 2024 | 62.61 |
| Oct 16, 2024 | 62.49 |
| Oct 15, 2024 | 62.39 |
| Oct 14, 2024 | 62.30 |
| Oct 11, 2024 | 62.22 |
| Oct 10, 2024 | 62.14 |
| Oct 9, 2024 | 62.10 |
| Oct 8, 2024 | 62.05 |
| Oct 7, 2024 | 62.02 |
| Oct 4, 2024 | 62.00 |
| Oct 3, 2024 | 61.95 |
| Oct 2, 2024 | 61.92 |
| Oct 1, 2024 | 61.90 |
| Sep 30, 2024 | 61.88 |
| Sep 27, 2024 | 61.84 |
| Sep 26, 2024 | 61.81 |
| Sep 25, 2024 | 61.77 |
| Sep 24, 2024 | 61.73 |
| Sep 23, 2024 | 61.68 |
| Sep 20, 2024 | 61.60 |
| Sep 19, 2024 | 61.54 |
| Sep 18, 2024 | 61.46 |
| Sep 17, 2024 | 61.41 |
| Sep 16, 2024 | 61.35 |
| Sep 13, 2024 | 61.28 |
| Sep 12, 2024 | 61.22 |
| Sep 11, 2024 | 61.18 |
| Sep 10, 2024 | 61.11 |
| Sep 9, 2024 | 61.04 |
| Sep 6, 2024 | 60.97 |
| Sep 5, 2024 | 60.91 |
| Sep 4, 2024 | 60.84 |
| Sep 3, 2024 | 60.78 |
| Aug 30, 2024 | 60.71 |
| Aug 29, 2024 | 60.67 |
| Aug 28, 2024 | 60.61 |
| Aug 27, 2024 | 60.53 |
| Aug 26, 2024 | 60.46 |
| Aug 23, 2024 | 60.38 |
| Aug 22, 2024 | 60.30 |
| Aug 21, 2024 | 60.26 |
| Aug 20, 2024 | 60.24 |
| Aug 19, 2024 | 60.22 |
| Aug 16, 2024 | 60.16 |
| Aug 15, 2024 | 60.11 |
| Aug 14, 2024 | 60.07 |
| Aug 13, 2024 | 60.06 |
| Aug 12, 2024 | 60.02 |
| Aug 9, 2024 | 59.98 |
| Aug 8, 2024 | 59.92 |
| Aug 7, 2024 | 59.85 |
| Aug 6, 2024 | 59.80 |
| Aug 5, 2024 | 59.76 |
| Aug 2, 2024 | 59.72 |
| Aug 1, 2024 | 59.70 |
| Jul 31, 2024 | 59.67 |
| Jul 30, 2024 | 59.62 |
| Jul 29, 2024 | 59.55 |
| Jul 26, 2024 | 59.52 |
| Jul 25, 2024 | 59.43 |
| Jul 24, 2024 | 59.34 |
| Jul 23, 2024 | 59.28 |
| Jul 22, 2024 | 59.18 |
| Jul 19, 2024 | 59.10 |
| Jul 18, 2024 | 59.03 |
| Jul 17, 2024 | 58.98 |
| Jul 16, 2024 | 58.91 |
| Jul 15, 2024 | 58.86 |
| Jul 12, 2024 | 58.85 |
| Jul 11, 2024 | 58.87 |
| Jul 10, 2024 | 58.90 |
| Jul 9, 2024 | 58.93 |
| Jul 8, 2024 | 58.96 |
| Jul 5, 2024 | 59.01 |
| Jul 3, 2024 | 59.07 |
| Jul 2, 2024 | 59.11 |
| Jul 1, 2024 | 59.13 |
| Jun 28, 2024 | 59.16 |
| Jun 27, 2024 | 59.20 |
| Jun 26, 2024 | 59.25 |
| Jun 25, 2024 | 59.30 |
| Jun 24, 2024 | 59.37 |
| Jun 21, 2024 | 59.46 |
| Jun 20, 2024 | 59.56 |
| Jun 18, 2024 | 59.65 |
| Jun 17, 2024 | 59.72 |
| Jun 14, 2024 | 59.78 |
| Jun 13, 2024 | 59.87 |
| Jun 12, 2024 | 59.99 |
| Jun 11, 2024 | 60.10 |
| Jun 10, 2024 | 60.22 |
| Jun 7, 2024 | 60.33 |
| Jun 6, 2024 | 60.43 |
| Jun 5, 2024 | 60.54 |
| Jun 4, 2024 | 60.66 |
| Jun 3, 2024 | 60.79 |
| May 31, 2024 | 60.93 |
| May 30, 2024 | 61.05 |
| May 29, 2024 | 61.18 |
| May 28, 2024 | 61.31 |
| May 24, 2024 | 61.44 |
| May 23, 2024 | 61.60 |
| May 22, 2024 | 61.76 |
| May 21, 2024 | 61.91 |
| May 20, 2024 | 62.07 |
| May 17, 2024 | 62.22 |
| May 16, 2024 | 62.35 |
| May 15, 2024 | 62.48 |
| May 14, 2024 | 62.60 |
| May 13, 2024 | 62.73 |
| May 10, 2024 | 62.85 |
| May 9, 2024 | 62.99 |
| May 8, 2024 | 63.14 |
| May 7, 2024 | 63.25 |
| May 6, 2024 | 63.32 |
| May 3, 2024 | 63.38 |
| May 2, 2024 | 63.45 |
| May 1, 2024 | 63.52 |
| Apr 30, 2024 | 63.57 |
| Apr 29, 2024 | 63.63 |
| Apr 26, 2024 | 63.69 |
| Apr 25, 2024 | 63.73 |
| Apr 24, 2024 | 63.72 |
| Apr 23, 2024 | 63.71 |
| Apr 22, 2024 | 63.70 |
| Apr 19, 2024 | 63.67 |
| Apr 18, 2024 | 63.65 |
| Apr 17, 2024 | 63.64 |
| Apr 16, 2024 | 63.63 |
| Apr 15, 2024 | 63.63 |
| Apr 12, 2024 | 63.62 |
| Apr 11, 2024 | 63.60 |
| Apr 10, 2024 | 63.58 |
| Apr 9, 2024 | 63.56 |
| Apr 8, 2024 | 63.47 |
| Apr 5, 2024 | 63.38 |
| Apr 4, 2024 | 63.31 |
| Apr 3, 2024 | 63.24 |
| Apr 2, 2024 | 63.17 |
| Apr 1, 2024 | 63.12 |
| Mar 28, 2024 | 63.07 |
| Mar 27, 2024 | 62.98 |
| Mar 26, 2024 | 62.86 |
| Mar 25, 2024 | 62.75 |
| Mar 22, 2024 | 62.64 |
| Mar 21, 2024 | 62.53 |
| Mar 20, 2024 | 62.39 |
| Mar 19, 2024 | 62.25 |
| Mar 18, 2024 | 62.14 |
| Mar 15, 2024 | 62.03 |
| Mar 14, 2024 | 61.89 |
| Mar 13, 2024 | 61.78 |
| Mar 12, 2024 | 61.65 |
| Mar 11, 2024 | 61.55 |
| Mar 8, 2024 | 61.43 |
| Mar 7, 2024 | 61.28 |
| Mar 6, 2024 | 61.15 |
| Mar 5, 2024 | 61.02 |
| Mar 4, 2024 | 60.89 |
| Mar 1, 2024 | 60.78 |
| Feb 29, 2024 | 60.66 |
| Feb 28, 2024 | 60.53 |
| Feb 27, 2024 | 60.42 |
| Feb 26, 2024 | 60.29 |
| Feb 23, 2024 | 60.17 |
| Feb 22, 2024 | 60.05 |
| Feb 21, 2024 | 59.93 |
| Feb 20, 2024 | 59.79 |
| Feb 16, 2024 | 59.64 |
| Feb 15, 2024 | 59.50 |
| Feb 14, 2024 | 59.36 |
| Feb 13, 2024 | 59.24 |
| Feb 12, 2024 | 59.14 |
| Feb 9, 2024 | 59.03 |
| Feb 8, 2024 | 58.92 |
| Feb 7, 2024 | 58.81 |
| Feb 6, 2024 | 58.71 |
| Feb 5, 2024 | 58.60 |
| Feb 2, 2024 | 58.48 |
| Feb 1, 2024 | 58.35 |
| Jan 31, 2024 | 58.22 |
| Jan 30, 2024 | 58.09 |
| Jan 29, 2024 | 57.94 |
| Jan 26, 2024 | 57.80 |
| Jan 25, 2024 | 57.70 |
| Jan 24, 2024 | 57.59 |
| Jan 23, 2024 | 57.49 |
| Jan 22, 2024 | 57.39 |
| Jan 19, 2024 | 57.24 |
| Jan 18, 2024 | 57.08 |
| Jan 17, 2024 | 56.95 |
| Jan 16, 2024 | 56.81 |
| Jan 12, 2024 | 56.66 |
| Jan 11, 2024 | 56.51 |
| Jan 10, 2024 | 56.37 |
| Jan 9, 2024 | 56.22 |
| Jan 8, 2024 | 56.04 |
| Jan 5, 2024 | 55.86 |
| Jan 4, 2024 | 55.70 |
| Jan 3, 2024 | 55.57 |
| Jan 2, 2024 | 55.43 |
| Dec 29, 2023 | 55.25 |
| Dec 28, 2023 | 55.08 |
| Dec 27, 2023 | 54.90 |
| Dec 26, 2023 | 54.70 |
| Dec 22, 2023 | 54.50 |
| Dec 21, 2023 | 54.31 |
| Dec 20, 2023 | 54.14 |
| Dec 19, 2023 | 54.00 |
| Dec 18, 2023 | 53.84 |
| Dec 15, 2023 | 53.68 |
| Dec 14, 2023 | 53.53 |
| Dec 13, 2023 | 53.33 |
| Dec 12, 2023 | 53.20 |
| Dec 11, 2023 | 53.08 |
| Dec 8, 2023 | 52.96 |
| Dec 7, 2023 | 52.84 |
| Dec 6, 2023 | 52.72 |
| Dec 5, 2023 | 52.57 |
| Dec 4, 2023 | 52.41 |
| Dec 1, 2023 | 52.25 |
| Nov 30, 2023 | 52.09 |
| Nov 29, 2023 | 51.95 |
| Nov 28, 2023 | 51.81 |
| Nov 27, 2023 | 51.66 |
| Nov 24, 2023 | 51.50 |
| Nov 22, 2023 | 51.37 |
| Nov 21, 2023 | 51.23 |
| Nov 20, 2023 | 51.09 |
| Nov 17, 2023 | 50.95 |
| Nov 16, 2023 | 50.80 |
| Nov 15, 2023 | 50.66 |
| Nov 14, 2023 | 50.52 |
| Nov 13, 2023 | 50.36 |
| Nov 10, 2023 | 50.27 |
| Nov 9, 2023 | 50.19 |
| Nov 8, 2023 | 50.12 |
| Nov 7, 2023 | 50.06 |
| Nov 6, 2023 | 49.99 |
| Nov 3, 2023 | 49.89 |
| Nov 2, 2023 | 49.79 |
| Nov 1, 2023 | 49.72 |
| Oct 31, 2023 | 49.67 |
| Oct 30, 2023 | 49.65 |
| Oct 27, 2023 | 49.63 |
| Oct 26, 2023 | 49.59 |
| Oct 25, 2023 | 49.52 |
| Oct 24, 2023 | 49.49 |
| Oct 23, 2023 | 49.41 |
| Oct 20, 2023 | 49.32 |
| Oct 19, 2023 | 49.26 |
| Oct 18, 2023 | 49.17 |
| Oct 17, 2023 | 49.08 |
| Oct 16, 2023 | 48.97 |
| Oct 13, 2023 | 48.87 |
| Oct 12, 2023 | 48.79 |
| Oct 11, 2023 | 48.67 |
| Oct 10, 2023 | 48.56 |
| Oct 9, 2023 | 48.45 |
| Oct 6, 2023 | 48.31 |
| Oct 5, 2023 | 48.17 |
| Oct 4, 2023 | 48.03 |
| Oct 3, 2023 | 47.90 |
| Oct 2, 2023 | 47.82 |
| Sep 29, 2023 | 47.75 |
| Sep 28, 2023 | 47.68 |
| Sep 27, 2023 | 47.63 |
| Sep 26, 2023 | 47.57 |
| Sep 25, 2023 | 47.54 |
| Sep 22, 2023 | 47.49 |
| Sep 21, 2023 | 47.49 |
| Sep 20, 2023 | 47.48 |
| Sep 19, 2023 | 47.45 |
| Sep 18, 2023 | 47.41 |
| Sep 15, 2023 | 47.39 |
| Sep 14, 2023 | 47.38 |
| Sep 13, 2023 | 47.37 |
| Sep 12, 2023 | 47.37 |
| Sep 11, 2023 | 47.38 |
| Sep 8, 2023 | 47.38 |
| Sep 7, 2023 | 47.39 |
| Sep 6, 2023 | 47.39 |
| Sep 5, 2023 | 47.38 |
| Sep 1, 2023 | 47.36 |
| Aug 31, 2023 | 47.33 |
| Aug 30, 2023 | 47.30 |
| Aug 29, 2023 | 47.27 |
| Aug 28, 2023 | 47.23 |
| Aug 25, 2023 | 47.19 |
| Aug 24, 2023 | 47.18 |
| Aug 23, 2023 | 47.16 |
| Aug 22, 2023 | 47.14 |
| Aug 21, 2023 | 47.15 |
| Aug 18, 2023 | 47.13 |
| Aug 17, 2023 | 47.10 |
| Aug 16, 2023 | 47.06 |
| Aug 15, 2023 | 47.04 |
| Aug 14, 2023 | 47.03 |
| Aug 11, 2023 | 47.01 |
| Aug 10, 2023 | 46.96 |
| Aug 9, 2023 | 46.91 |
| Aug 8, 2023 | 46.89 |
| Aug 7, 2023 | 46.82 |
| Aug 4, 2023 | 46.77 |
| Aug 3, 2023 | 46.74 |
| Aug 2, 2023 | 46.83 |
| Aug 1, 2023 | 46.97 |
| Jul 31, 2023 | 47.14 |
| Jul 28, 2023 | 47.30 |
| Jul 27, 2023 | 47.47 |
| Jul 26, 2023 | 47.65 |
| Jul 25, 2023 | 47.82 |
| Jul 24, 2023 | 48.02 |
| Jul 21, 2023 | 48.19 |
| Jul 20, 2023 | 48.40 |
| Jul 19, 2023 | 48.61 |
| Jul 18, 2023 | 48.82 |
| Jul 17, 2023 | 49.04 |
| Jul 14, 2023 | 49.31 |
| Jul 13, 2023 | 49.59 |
| Jul 12, 2023 | 49.88 |
| Jul 11, 2023 | 50.19 |
| Jul 10, 2023 | 50.51 |
| Jul 7, 2023 | 50.85 |
| Jul 6, 2023 | 51.20 |
| Jul 5, 2023 | 51.56 |
| Jul 3, 2023 | 51.92 |
| Jun 30, 2023 | 52.28 |
| Jun 29, 2023 | 52.65 |
| Jun 28, 2023 | 53.02 |
| Jun 27, 2023 | 53.39 |
| Jun 26, 2023 | 53.73 |
| Jun 23, 2023 | 54.07 |
| Jun 22, 2023 | 54.42 |
| Jun 21, 2023 | 54.74 |
| Jun 20, 2023 | 55.04 |
| Jun 16, 2023 | 55.33 |
| Jun 15, 2023 | 55.61 |
| Jun 14, 2023 | 55.91 |
| Jun 13, 2023 | 56.24 |
| Jun 12, 2023 | 56.55 |
| Jun 9, 2023 | 56.87 |
| Jun 8, 2023 | 57.21 |
| Jun 7, 2023 | 57.55 |
| Jun 6, 2023 | 57.88 |
| Jun 5, 2023 | 58.24 |
| Jun 2, 2023 | 58.63 |
| Jun 1, 2023 | 58.99 |
| May 31, 2023 | 59.39 |
| May 30, 2023 | 59.77 |
| May 26, 2023 | 60.14 |
| May 25, 2023 | 60.53 |
| May 24, 2023 | 60.91 |
| May 23, 2023 | 61.29 |
| May 22, 2023 | 61.65 |
| May 19, 2023 | 62.01 |
| May 18, 2023 | 62.40 |
| May 17, 2023 | 62.78 |
| May 16, 2023 | 63.16 |
| May 15, 2023 | 63.56 |
| May 12, 2023 | 63.97 |
| May 11, 2023 | 64.38 |
| May 10, 2023 | 64.77 |
| May 9, 2023 | 65.15 |
| May 8, 2023 | 65.51 |
| May 5, 2023 | 65.86 |
| May 4, 2023 | 66.20 |
| May 3, 2023 | 66.57 |
| May 2, 2023 | 66.89 |
| May 1, 2023 | 67.23 |
| Apr 28, 2023 | 67.53 |
| Apr 27, 2023 | 67.87 |
| Apr 26, 2023 | 68.21 |
| Apr 25, 2023 | 68.55 |
| Apr 24, 2023 | 68.86 |
| Apr 21, 2023 | 69.17 |
| Apr 20, 2023 | 69.51 |
| Apr 19, 2023 | 69.83 |
| Apr 18, 2023 | 70.14 |
| Apr 17, 2023 | 70.46 |
| Apr 14, 2023 | 70.74 |
| Apr 13, 2023 | 71.03 |
| Apr 12, 2023 | 71.32 |
| Apr 11, 2023 | 71.62 |
| Apr 10, 2023 | 71.92 |
| Apr 6, 2023 | 72.22 |
| Apr 5, 2023 | 72.52 |
| Apr 4, 2023 | 72.78 |
| Apr 3, 2023 | 73.04 |
| Mar 31, 2023 | 73.29 |
| Mar 30, 2023 | 73.53 |
| Mar 29, 2023 | 73.76 |
| Mar 28, 2023 | 73.99 |
| Mar 27, 2023 | 74.24 |
| Mar 24, 2023 | 74.48 |
| Mar 23, 2023 | 74.73 |
| Mar 22, 2023 | 74.96 |
| Mar 21, 2023 | 75.19 |
| Mar 20, 2023 | 75.37 |
| Mar 17, 2023 | 75.57 |
| Mar 16, 2023 | 75.82 |
| Mar 15, 2023 | 76.05 |
| Mar 14, 2023 | 76.36 |
| Mar 13, 2023 | 76.64 |
| Mar 10, 2023 | 76.91 |
| Mar 9, 2023 | 77.05 |
| Mar 8, 2023 | 77.15 |
| Mar 7, 2023 | 77.18 |
| Mar 6, 2023 | 77.20 |
| Mar 3, 2023 | 77.23 |
| Mar 2, 2023 | 77.25 |
| Mar 1, 2023 | 77.31 |
| Feb 28, 2023 | 77.37 |
| Feb 27, 2023 | 77.43 |
| Feb 24, 2023 | 77.46 |
| Feb 23, 2023 | 77.47 |
| Feb 22, 2023 | 77.48 |
| Feb 21, 2023 | 77.49 |
| Feb 17, 2023 | 77.50 |
| Feb 16, 2023 | 77.51 |
| Feb 15, 2023 | 77.52 |
| Feb 14, 2023 | 77.53 |
| Feb 13, 2023 | 77.56 |
| Feb 10, 2023 | 77.59 |
| Feb 9, 2023 | 77.63 |
| Feb 8, 2023 | 77.66 |
| Feb 7, 2023 | 77.68 |
| Feb 6, 2023 | 77.68 |
| Feb 3, 2023 | 77.68 |
| Feb 2, 2023 | 77.68 |
| Feb 1, 2023 | 77.69 |
| Jan 31, 2023 | 77.71 |
| Jan 30, 2023 | 77.72 |
| Jan 27, 2023 | 77.73 |
| Jan 26, 2023 | 77.75 |
| Jan 25, 2023 | 77.78 |
| Jan 24, 2023 | 77.81 |
| Jan 23, 2023 | 77.84 |
| Jan 20, 2023 | 77.88 |
| Jan 19, 2023 | 77.89 |
| Jan 18, 2023 | 77.93 |
| Jan 17, 2023 | 77.96 |
| Jan 13, 2023 | 77.97 |
| Jan 12, 2023 | 77.98 |
| Jan 11, 2023 | 78.01 |
| Jan 10, 2023 | 78.04 |
| Jan 9, 2023 | 78.08 |
| Jan 6, 2023 | 78.13 |
| Jan 5, 2023 | 78.18 |
| Jan 4, 2023 | 78.24 |
| Jan 3, 2023 | 78.29 |
| Dec 30, 2022 | 78.33 |
| Dec 29, 2022 | 78.37 |
| Dec 28, 2022 | 78.39 |
| Dec 27, 2022 | 78.44 |
| Dec 23, 2022 | 78.46 |
| Dec 22, 2022 | 78.49 |
| Dec 21, 2022 | 78.51 |
| Dec 20, 2022 | 78.55 |
| Dec 19, 2022 | 78.60 |
| Dec 16, 2022 | 78.65 |
| Dec 15, 2022 | 78.70 |
| Dec 14, 2022 | 78.73 |
| Dec 13, 2022 | 78.76 |
| Dec 12, 2022 | 78.75 |
| Dec 9, 2022 | 78.73 |
| Dec 8, 2022 | 78.73 |
| Dec 7, 2022 | 78.71 |
| Dec 6, 2022 | 78.68 |
| Dec 5, 2022 | 78.64 |
| Dec 2, 2022 | 78.58 |
| Dec 1, 2022 | 78.49 |
| Nov 30, 2022 | 78.42 |
| Nov 29, 2022 | 78.36 |
| Nov 28, 2022 | 78.33 |
| Nov 25, 2022 | 78.29 |
| Nov 23, 2022 | 78.21 |
| Nov 22, 2022 | 78.15 |
| Nov 21, 2022 | 78.10 |
| Nov 18, 2022 | 78.04 |
| Nov 17, 2022 | 78.00 |
| Nov 16, 2022 | 77.97 |
| Nov 15, 2022 | 77.94 |
| Nov 14, 2022 | 77.91 |
| Nov 11, 2022 | 77.84 |
| Nov 10, 2022 | 77.77 |
| Nov 9, 2022 | 77.70 |
| Nov 8, 2022 | 77.66 |
| Nov 7, 2022 | 77.62 |
| Nov 4, 2022 | 77.59 |
| Nov 3, 2022 | 77.57 |
| Nov 2, 2022 | 77.56 |
| Nov 1, 2022 | 77.56 |
| Oct 31, 2022 | 77.56 |
| Oct 28, 2022 | 77.59 |
| Oct 27, 2022 | 77.63 |
| Oct 26, 2022 | 77.68 |
| Oct 25, 2022 | 77.74 |
| Oct 24, 2022 | 77.82 |
| Oct 21, 2022 | 77.89 |
| Oct 20, 2022 | 77.93 |
| Oct 19, 2022 | 77.96 |
| Oct 18, 2022 | 77.97 |
| Oct 17, 2022 | 77.95 |
| Oct 14, 2022 | 77.94 |
| Oct 13, 2022 | 77.93 |
| Oct 12, 2022 | 77.91 |
| Oct 11, 2022 | 77.91 |
| Oct 10, 2022 | 77.91 |
| Oct 7, 2022 | 77.92 |
| Oct 6, 2022 | 77.91 |
| Oct 5, 2022 | 77.86 |
| Oct 4, 2022 | 77.80 |
| Oct 3, 2022 | 77.74 |
| Sep 30, 2022 | 77.71 |
| Sep 29, 2022 | 77.70 |
| Sep 28, 2022 | 77.68 |
| Sep 27, 2022 | 77.68 |
| Sep 26, 2022 | 77.71 |
| Sep 23, 2022 | 77.69 |
| Sep 22, 2022 | 77.66 |
| Sep 21, 2022 | 77.62 |
| Sep 20, 2022 | 77.60 |
| Sep 19, 2022 | 77.55 |
| Sep 16, 2022 | 77.51 |
| Sep 15, 2022 | 77.49 |
| Sep 14, 2022 | 77.48 |
| Sep 13, 2022 | 77.49 |
| Sep 12, 2022 | 77.53 |
| Sep 9, 2022 | 77.53 |
| Sep 8, 2022 | 77.52 |
| Sep 7, 2022 | 77.52 |
| Sep 6, 2022 | 77.54 |
| Sep 2, 2022 | 77.55 |
| Sep 1, 2022 | 77.56 |
| Aug 31, 2022 | 77.58 |
| Aug 30, 2022 | 77.59 |
| Aug 29, 2022 | 77.62 |
| Aug 26, 2022 | 77.65 |
| Aug 25, 2022 | 77.67 |
| Aug 24, 2022 | 77.69 |
| Aug 23, 2022 | 77.73 |
| Aug 22, 2022 | 77.77 |
| Aug 19, 2022 | 77.82 |
| Aug 18, 2022 | 77.84 |
| Aug 17, 2022 | 77.86 |
| Aug 16, 2022 | 77.85 |
| Aug 15, 2022 | 77.84 |
| Aug 12, 2022 | 77.85 |
| Aug 11, 2022 | 77.87 |
| Aug 10, 2022 | 77.90 |
| Aug 9, 2022 | 77.94 |
| Aug 8, 2022 | 77.98 |
| Aug 5, 2022 | 78.02 |
| Aug 4, 2022 | 78.05 |
| Aug 3, 2022 | 78.10 |
| Aug 2, 2022 | 78.12 |
| Aug 1, 2022 | 78.15 |
| Jul 29, 2022 | 78.14 |
| Jul 28, 2022 | 78.14 |
| Jul 27, 2022 | 78.17 |
| Jul 26, 2022 | 78.23 |
| Jul 25, 2022 | 78.30 |
| Jul 22, 2022 | 78.35 |
| Jul 21, 2022 | 78.44 |
| Jul 20, 2022 | 78.54 |
| Jul 19, 2022 | 78.61 |
| Jul 18, 2022 | 78.71 |
| Jul 15, 2022 | 78.84 |
| Jul 14, 2022 | 78.97 |
| Jul 13, 2022 | 79.12 |
| Jul 12, 2022 | 79.28 |
| Jul 11, 2022 | 79.42 |
| Jul 8, 2022 | 79.54 |
| Jul 7, 2022 | 79.66 |
| Jul 6, 2022 | 79.77 |
| Jul 5, 2022 | 79.89 |
| Jul 1, 2022 | 80.02 |
| Jun 30, 2022 | 80.13 |
| Jun 29, 2022 | 80.25 |
| Jun 28, 2022 | 80.36 |
| Jun 27, 2022 | 80.45 |
| Jun 24, 2022 | 80.55 |
| Jun 23, 2022 | 80.63 |
| Jun 22, 2022 | 80.75 |
| Jun 21, 2022 | 80.86 |
| Jun 17, 2022 | 80.99 |
| Jun 16, 2022 | 81.16 |
| Jun 15, 2022 | 81.33 |
| Jun 14, 2022 | 81.47 |
| Jun 13, 2022 | 81.62 |
| Jun 10, 2022 | 81.77 |
| Jun 9, 2022 | 81.94 |
| Jun 8, 2022 | 82.10 |
| Jun 7, 2022 | 82.23 |
| Jun 6, 2022 | 82.34 |
| Jun 3, 2022 | 82.46 |
| Jun 2, 2022 | 82.57 |
| Jun 1, 2022 | 82.68 |
| May 31, 2022 | 82.79 |
| May 27, 2022 | 82.87 |
| May 26, 2022 | 82.94 |
| May 25, 2022 | 83.01 |
| May 24, 2022 | 83.07 |
| May 23, 2022 | 83.14 |
| May 20, 2022 | 83.21 |
| May 19, 2022 | 83.30 |
| May 18, 2022 | 83.39 |
| May 17, 2022 | 83.46 |
| May 16, 2022 | 83.51 |
| May 13, 2022 | 83.58 |
| May 12, 2022 | 83.63 |
| May 11, 2022 | 83.69 |
| May 10, 2022 | 83.77 |
| May 9, 2022 | 83.86 |
| May 6, 2022 | 83.92 |
| May 5, 2022 | 83.99 |
| May 4, 2022 | 84.06 |
| May 3, 2022 | 84.11 |
| May 2, 2022 | 84.18 |
| Apr 29, 2022 | 84.26 |
| Apr 28, 2022 | 84.36 |
| Apr 27, 2022 | 84.40 |
| Apr 26, 2022 | 84.47 |
| Apr 25, 2022 | 84.51 |
| Apr 22, 2022 | 84.53 |
| Apr 21, 2022 | 84.56 |
| Apr 20, 2022 | 84.58 |
| Apr 19, 2022 | 84.63 |
| Apr 18, 2022 | 84.70 |
| Apr 14, 2022 | 84.78 |
| Apr 13, 2022 | 84.84 |
| Apr 12, 2022 | 84.91 |
| Apr 11, 2022 | 85.00 |
| Apr 8, 2022 | 85.09 |
| Apr 7, 2022 | 85.18 |
| Apr 6, 2022 | 85.26 |
| Apr 5, 2022 | 85.33 |
| Apr 4, 2022 | 85.39 |
| Apr 1, 2022 | 85.44 |
| Mar 31, 2022 | 85.48 |
| Mar 30, 2022 | 85.52 |
| Mar 29, 2022 | 85.53 |
| Mar 28, 2022 | 85.53 |
| Mar 25, 2022 | 85.52 |
| Mar 24, 2022 | 85.52 |
| Mar 23, 2022 | 85.53 |
| Mar 22, 2022 | 85.54 |
| Mar 21, 2022 | 85.52 |
| Mar 18, 2022 | 85.55 |
| Mar 17, 2022 | 85.57 |
| Mar 16, 2022 | 85.58 |
| Mar 15, 2022 | 85.58 |
| Mar 14, 2022 | 85.60 |
| Mar 11, 2022 | 85.62 |
| Mar 10, 2022 | 85.62 |
| Mar 9, 2022 | 85.63 |
| Mar 8, 2022 | 85.64 |
| Mar 7, 2022 | 85.66 |
| Mar 4, 2022 | 85.67 |
| Mar 3, 2022 | 85.67 |
| Mar 2, 2022 | 85.65 |
| Mar 1, 2022 | 85.62 |
| Feb 28, 2022 | 85.61 |
| Feb 25, 2022 | 85.57 |
| Feb 24, 2022 | 85.54 |
| Feb 23, 2022 | 85.53 |
| Feb 22, 2022 | 85.49 |
| Feb 18, 2022 | 85.46 |
| Feb 17, 2022 | 85.42 |
| Feb 16, 2022 | 85.40 |
| Feb 15, 2022 | 85.33 |
| Feb 14, 2022 | 85.26 |
| Feb 11, 2022 | 85.17 |
| Feb 10, 2022 | 85.08 |
| Feb 9, 2022 | 84.98 |
| Feb 8, 2022 | 84.88 |
| Feb 7, 2022 | 84.77 |
| Feb 4, 2022 | 84.68 |
| Feb 3, 2022 | 84.59 |
| Feb 2, 2022 | 84.52 |
| Feb 1, 2022 | 84.45 |
| Jan 31, 2022 | 84.38 |
| Jan 28, 2022 | 84.33 |
| Jan 27, 2022 | 84.28 |
| Jan 26, 2022 | 84.24 |
| Jan 25, 2022 | 84.20 |
| Jan 24, 2022 | 84.14 |
| Jan 21, 2022 | 84.09 |
| Jan 20, 2022 | 84.05 |
| Jan 19, 2022 | 84.02 |
| Jan 18, 2022 | 83.96 |
| Jan 14, 2022 | 83.90 |
| Jan 13, 2022 | 83.83 |
| Jan 12, 2022 | 83.76 |
| Jan 11, 2022 | 83.70 |
| Jan 10, 2022 | 83.63 |
| Jan 7, 2022 | 83.55 |
| Jan 6, 2022 | 83.49 |
| Jan 5, 2022 | 83.46 |
| Jan 4, 2022 | 83.45 |
| Jan 3, 2022 | 83.44 |
| Dec 31, 2021 | 83.46 |
| Dec 30, 2021 | 83.47 |
| Dec 29, 2021 | 83.48 |
| Dec 28, 2021 | 83.50 |
| Dec 27, 2021 | 83.49 |
| Dec 23, 2021 | 83.47 |
| Dec 22, 2021 | 83.48 |
| Dec 21, 2021 | 83.48 |
| Dec 20, 2021 | 83.50 |
| Dec 17, 2021 | 83.54 |
| Dec 16, 2021 | 83.58 |
| Dec 15, 2021 | 83.59 |
| Dec 14, 2021 | 83.60 |
| Dec 13, 2021 | 83.60 |
| Dec 10, 2021 | 83.60 |
| Dec 9, 2021 | 83.60 |
| Dec 8, 2021 | 83.60 |
| Dec 7, 2021 | 83.58 |
| Dec 6, 2021 | 83.60 |
| Dec 3, 2021 | 83.62 |
| Dec 2, 2021 | 83.67 |
| Dec 1, 2021 | 83.68 |
| Nov 30, 2021 | 83.74 |
| Nov 29, 2021 | 83.79 |
| Nov 26, 2021 | 83.80 |
| Nov 24, 2021 | 83.79 |
| Nov 23, 2021 | 83.75 |
| Nov 22, 2021 | 83.71 |
| Nov 19, 2021 | 83.70 |
| Nov 18, 2021 | 83.69 |
| Nov 17, 2021 | 83.67 |
| Nov 16, 2021 | 83.65 |
| Nov 15, 2021 | 83.65 |
| Nov 12, 2021 | 83.62 |
| Nov 11, 2021 | 83.59 |
| Nov 10, 2021 | 83.56 |
| Nov 9, 2021 | 83.53 |
| Nov 8, 2021 | 83.47 |
| Nov 5, 2021 | 83.44 |
| Nov 4, 2021 | 83.46 |
| Nov 3, 2021 | 83.48 |
| Nov 2, 2021 | 83.48 |
| Nov 1, 2021 | 83.52 |
| Oct 29, 2021 | 83.53 |
| Oct 28, 2021 | 83.58 |
| Oct 27, 2021 | 83.62 |
| Oct 26, 2021 | 83.67 |
| Oct 25, 2021 | 83.67 |
| Oct 22, 2021 | 83.69 |
| Oct 21, 2021 | 83.71 |
| Oct 20, 2021 | 83.75 |
| Oct 19, 2021 | 83.78 |
| Oct 18, 2021 | 83.82 |
| Oct 15, 2021 | 83.88 |
| Oct 14, 2021 | 83.93 |
| Oct 13, 2021 | 84.01 |
| Oct 12, 2021 | 84.11 |
| Oct 11, 2021 | 84.20 |
| Oct 8, 2021 | 84.29 |
| Oct 7, 2021 | 84.38 |
| Oct 6, 2021 | 84.48 |
| Oct 5, 2021 | 84.59 |
| Oct 4, 2021 | 84.70 |
| Oct 1, 2021 | 84.76 |
| Sep 30, 2021 | 84.85 |
| Sep 29, 2021 | 84.96 |
| Sep 28, 2021 | 85.07 |
| Sep 27, 2021 | 85.18 |
| Sep 24, 2021 | 85.27 |
| Sep 23, 2021 | 85.39 |
| Sep 22, 2021 | 85.49 |
| Sep 21, 2021 | 85.61 |
| Sep 20, 2021 | 85.76 |
| Sep 17, 2021 | 85.90 |
| Sep 16, 2021 | 86.04 |
| Sep 15, 2021 | 86.16 |
| Sep 14, 2021 | 86.29 |
| Sep 13, 2021 | 86.41 |
| Sep 10, 2021 | 86.52 |
| Sep 9, 2021 | 86.62 |
| Sep 8, 2021 | 86.73 |
| Sep 7, 2021 | 86.84 |
| Sep 3, 2021 | 86.94 |
| Sep 2, 2021 | 87.03 |
| Sep 1, 2021 | 87.10 |
| Aug 31, 2021 | 87.19 |
| Aug 30, 2021 | 87.26 |
| Aug 27, 2021 | 87.33 |
| Aug 26, 2021 | 87.37 |
| Aug 25, 2021 | 87.44 |
| Aug 24, 2021 | 87.50 |
| Aug 23, 2021 | 87.56 |
| Aug 20, 2021 | 87.60 |
| Aug 19, 2021 | 87.67 |
| Aug 18, 2021 | 87.73 |
| Aug 17, 2021 | 87.83 |
| Aug 16, 2021 | 87.90 |
| Aug 13, 2021 | 87.93 |
| Aug 12, 2021 | 87.96 |
| Aug 11, 2021 | 88.02 |
| Aug 10, 2021 | 88.11 |
| Aug 9, 2021 | 88.21 |
| Aug 6, 2021 | 88.31 |
| Aug 5, 2021 | 88.38 |
| Aug 4, 2021 | 88.50 |
| Aug 3, 2021 | 88.63 |
| Aug 2, 2021 | 88.73 |
| Jul 30, 2021 | 88.84 |
| Jul 29, 2021 | 88.91 |
| Jul 28, 2021 | 89.00 |
| Jul 27, 2021 | 89.08 |
| Jul 26, 2021 | 89.12 |
| Jul 23, 2021 | 89.19 |
| Jul 22, 2021 | 89.26 |
| Jul 21, 2021 | 89.35 |
| Jul 20, 2021 | 89.39 |
| Jul 19, 2021 | 89.46 |
| Jul 16, 2021 | 89.59 |
| Jul 15, 2021 | 89.67 |
| Jul 14, 2021 | 89.71 |
| Jul 13, 2021 | 89.74 |
| Jul 12, 2021 | 89.77 |
| Jul 9, 2021 | 89.80 |
| Jul 8, 2021 | 89.83 |
| Jul 7, 2021 | 89.89 |
| Jul 6, 2021 | 89.94 |
| Jul 2, 2021 | 89.98 |
| Jul 1, 2021 | 90.00 |
| Jun 30, 2021 | 89.99 |
| Jun 29, 2021 | 89.96 |
| Jun 28, 2021 | 89.93 |
| Jun 25, 2021 | 89.88 |
| Jun 24, 2021 | 89.81 |
| Jun 23, 2021 | 89.75 |
| Jun 22, 2021 | 89.69 |
| Jun 21, 2021 | 89.65 |
| Jun 18, 2021 | 89.60 |
| Jun 17, 2021 | 89.60 |
| Jun 16, 2021 | 89.57 |
| Jun 15, 2021 | 89.52 |
| Jun 14, 2021 | 89.46 |
| Jun 11, 2021 | 89.43 |
| Jun 10, 2021 | 89.38 |
| Jun 9, 2021 | 89.34 |
| Jun 8, 2021 | 89.29 |
| Jun 7, 2021 | 89.23 |
| Jun 4, 2021 | 89.18 |
| Jun 3, 2021 | 89.13 |
| Jun 2, 2021 | 89.06 |
| Jun 1, 2021 | 89.00 |
| May 28, 2021 | 88.91 |
| May 27, 2021 | 88.78 |
| May 26, 2021 | 88.67 |
| May 25, 2021 | 88.54 |
| May 24, 2021 | 88.42 |
| May 21, 2021 | 88.28 |
| May 20, 2021 | 88.14 |
| May 19, 2021 | 88.00 |
| May 18, 2021 | 87.86 |
| May 17, 2021 | 87.71 |
| May 14, 2021 | 87.55 |
| May 13, 2021 | 87.38 |
| May 12, 2021 | 87.23 |
| May 11, 2021 | 87.13 |
| May 10, 2021 | 87.01 |
| May 7, 2021 | 86.85 |
| May 6, 2021 | 86.70 |
| May 5, 2021 | 86.54 |
| May 4, 2021 | 86.40 |
| May 3, 2021 | 86.26 |
| Apr 30, 2021 | 86.13 |
| Apr 29, 2021 | 86.02 |
| Apr 28, 2021 | 85.87 |
| Apr 27, 2021 | 85.74 |
| Apr 26, 2021 | 85.59 |
| Apr 23, 2021 | 85.44 |
| Apr 22, 2021 | 85.31 |
| Apr 21, 2021 | 85.21 |
| Apr 20, 2021 | 85.10 |
| Apr 19, 2021 | 84.97 |
| Apr 16, 2021 | 84.79 |
| Apr 15, 2021 | 84.62 |
| Apr 14, 2021 | 84.47 |
| Apr 13, 2021 | 84.32 |
| Apr 12, 2021 | 84.17 |
| Apr 9, 2021 | 83.98 |
| Apr 8, 2021 | 83.79 |
| Apr 7, 2021 | 83.61 |
| Apr 6, 2021 | 83.46 |
| Apr 5, 2021 | 83.27 |
| Apr 1, 2021 | 82.96 |
| Mar 31, 2021 | 82.65 |
| Mar 30, 2021 | 82.33 |
| Mar 29, 2021 | 82.04 |
| Mar 26, 2021 | 81.76 |
| Mar 25, 2021 | 81.43 |
| Mar 24, 2021 | 81.12 |
| Mar 23, 2021 | 80.81 |
| Mar 22, 2021 | 80.52 |
| Mar 19, 2021 | 80.21 |
| Mar 18, 2021 | 79.87 |
| Mar 17, 2021 | 79.52 |
| Mar 16, 2021 | 79.16 |
| Mar 15, 2021 | 78.80 |
| Mar 12, 2021 | 78.40 |
| Mar 11, 2021 | 78.00 |
| Mar 10, 2021 | 77.61 |
| Mar 9, 2021 | 77.21 |
| Mar 8, 2021 | 76.84 |
| Mar 5, 2021 | 76.46 |
| Mar 4, 2021 | 76.10 |
| Mar 3, 2021 | 75.77 |
| Mar 2, 2021 | 75.42 |
| Mar 1, 2021 | 75.06 |
| Feb 26, 2021 | 74.69 |
| Feb 25, 2021 | 74.32 |
| Feb 24, 2021 | 73.93 |
| Feb 23, 2021 | 73.50 |
| Feb 22, 2021 | 73.07 |
| Feb 19, 2021 | 72.68 |
| Feb 18, 2021 | 72.28 |
| Feb 17, 2021 | 71.90 |
| Feb 16, 2021 | 71.51 |
| Feb 12, 2021 | 71.13 |
| Feb 11, 2021 | 70.75 |
| Feb 10, 2021 | 70.40 |
| Feb 9, 2021 | 70.05 |
| Feb 8, 2021 | 69.71 |
| Feb 5, 2021 | 69.40 |
| Feb 4, 2021 | 69.11 |
| Feb 3, 2021 | 68.83 |
| Feb 2, 2021 | 68.55 |
| Feb 1, 2021 | 68.28 |
| Jan 29, 2021 | 68.03 |
| Jan 28, 2021 | 67.80 |
| Jan 27, 2021 | 67.55 |
| Jan 26, 2021 | 67.30 |
| Jan 25, 2021 | 67.04 |
| Jan 22, 2021 | 66.78 |
| Jan 21, 2021 | 66.50 |
| Jan 20, 2021 | 66.25 |
| Jan 19, 2021 | 65.97 |
| Jan 15, 2021 | 65.70 |
| Jan 14, 2021 | 65.43 |
| Jan 13, 2021 | 65.14 |
| Jan 12, 2021 | 64.87 |
| Jan 11, 2021 | 64.60 |
| Jan 8, 2021 | 64.34 |
| Jan 7, 2021 | 64.10 |
| Jan 6, 2021 | 63.87 |
| Jan 5, 2021 | 63.64 |
| Jan 4, 2021 | 63.47 |
| Dec 31, 2020 | 63.30 |
| Dec 30, 2020 | 63.12 |
| Dec 29, 2020 | 62.94 |
| Dec 28, 2020 | 62.75 |
| Dec 24, 2020 | 62.55 |
| Dec 23, 2020 | 62.34 |
| Dec 22, 2020 | 62.13 |
| Dec 21, 2020 | 61.94 |
| Dec 18, 2020 | 61.73 |
| Dec 17, 2020 | 61.54 |
| Dec 16, 2020 | 61.33 |
| Dec 15, 2020 | 61.12 |
| Dec 14, 2020 | 60.92 |
| Dec 11, 2020 | 60.74 |
| Dec 10, 2020 | 60.54 |
| Dec 9, 2020 | 60.35 |
| Dec 8, 2020 | 60.13 |
| Dec 7, 2020 | 59.91 |
| Dec 4, 2020 | 59.70 |
| Dec 3, 2020 | 59.50 |
| Dec 2, 2020 | 59.29 |
| Dec 1, 2020 | 59.09 |
| Nov 30, 2020 | 58.89 |
| Nov 27, 2020 | 58.69 |
| Nov 25, 2020 | 58.48 |
| Nov 24, 2020 | 58.27 |
| Nov 23, 2020 | 58.08 |
| Nov 20, 2020 | 57.93 |
| Nov 19, 2020 | 57.79 |
| Nov 18, 2020 | 57.66 |
| Nov 17, 2020 | 57.51 |
| Nov 16, 2020 | 57.35 |
| Nov 13, 2020 | 57.21 |
| Nov 12, 2020 | 57.08 |
| Nov 11, 2020 | 56.98 |
| Nov 10, 2020 | 56.89 |
| Nov 9, 2020 | 56.78 |
| Nov 6, 2020 | 56.70 |
| Nov 5, 2020 | 56.73 |
| Nov 4, 2020 | 56.79 |
| Nov 3, 2020 | 56.84 |
| Nov 2, 2020 | 56.84 |
| Oct 30, 2020 | 56.84 |
| Oct 29, 2020 | 56.91 |
| Oct 28, 2020 | 57.02 |
| Oct 27, 2020 | 57.17 |
| Oct 26, 2020 | 57.28 |
| Oct 23, 2020 | 57.33 |
| Oct 22, 2020 | 57.37 |
| Oct 21, 2020 | 57.39 |
| Oct 20, 2020 | 57.45 |
| Oct 19, 2020 | 57.52 |
| Oct 16, 2020 | 57.62 |
| Oct 15, 2020 | 57.74 |
| Oct 14, 2020 | 57.84 |
| Oct 13, 2020 | 57.91 |
| Oct 12, 2020 | 57.99 |
| Oct 9, 2020 | 58.03 |
| Oct 8, 2020 | 58.06 |
| Oct 7, 2020 | 58.12 |
| Oct 6, 2020 | 58.13 |
| Oct 5, 2020 | 58.18 |
| Oct 2, 2020 | 58.21 |
| Oct 1, 2020 | 58.28 |
| Sep 30, 2020 | 58.39 |
| Sep 29, 2020 | 58.52 |
| Sep 28, 2020 | 58.63 |
| Sep 25, 2020 | 58.73 |
| Sep 24, 2020 | 58.84 |
| Sep 23, 2020 | 58.99 |
| Sep 22, 2020 | 59.14 |
| Sep 21, 2020 | 59.32 |
| Sep 18, 2020 | 59.52 |
| Sep 17, 2020 | 59.67 |
| Sep 16, 2020 | 59.81 |
| Sep 15, 2020 | 59.91 |
| Sep 14, 2020 | 60.00 |
| Sep 11, 2020 | 60.05 |
| Sep 10, 2020 | 60.13 |
| Sep 9, 2020 | 60.20 |
| Sep 8, 2020 | 60.25 |
| Sep 4, 2020 | 60.25 |
| Sep 3, 2020 | 60.24 |
| Sep 2, 2020 | 60.28 |
| Sep 1, 2020 | 60.32 |
| Aug 31, 2020 | 60.39 |
| Aug 28, 2020 | 60.43 |
| Aug 27, 2020 | 60.44 |
| Aug 26, 2020 | 60.43 |
| Aug 25, 2020 | 60.41 |
| Aug 24, 2020 | 60.40 |
| Aug 21, 2020 | 60.36 |
| Aug 20, 2020 | 60.36 |
| Aug 19, 2020 | 60.34 |
| Aug 18, 2020 | 60.31 |
| Aug 17, 2020 | 60.30 |
| Aug 14, 2020 | 60.23 |
| Aug 13, 2020 | 60.16 |
| Aug 12, 2020 | 60.05 |
| Aug 11, 2020 | 59.99 |
| Aug 10, 2020 | 59.97 |
| Aug 7, 2020 | 60.02 |
| Aug 6, 2020 | 60.10 |
| Aug 5, 2020 | 60.12 |
| Aug 4, 2020 | 60.20 |
| Aug 3, 2020 | 60.22 |
| Jul 31, 2020 | 60.27 |
| Jul 30, 2020 | 60.36 |
| Jul 29, 2020 | 60.42 |
| Jul 28, 2020 | 60.54 |
| Jul 27, 2020 | 60.70 |
| Jul 24, 2020 | 60.88 |
| Jul 23, 2020 | 61.05 |
| Jul 22, 2020 | 61.23 |
| Jul 21, 2020 | 61.38 |
| Jul 20, 2020 | 61.56 |
| Jul 17, 2020 | 61.80 |
| Jul 16, 2020 | 62.04 |
| Jul 15, 2020 | 62.31 |
| Jul 14, 2020 | 62.61 |
| Jul 13, 2020 | 62.95 |
| Jul 10, 2020 | 63.28 |
| Jul 9, 2020 | 63.60 |
| Jul 8, 2020 | 63.97 |
| Jul 7, 2020 | 64.31 |
| Jul 6, 2020 | 64.64 |
| Jul 2, 2020 | 64.95 |
| Jul 1, 2020 | 65.26 |
| Jun 30, 2020 | 65.56 |
| Jun 29, 2020 | 65.85 |
| Jun 26, 2020 | 66.17 |
| Jun 25, 2020 | 66.49 |
| Jun 24, 2020 | 66.79 |
| Jun 23, 2020 | 67.09 |
| Jun 22, 2020 | 67.39 |
| Jun 19, 2020 | 67.67 |
| Jun 18, 2020 | 67.96 |
| Jun 17, 2020 | 68.24 |
| Jun 16, 2020 | 68.53 |
| Jun 15, 2020 | 68.80 |
| Jun 12, 2020 | 69.09 |
| Jun 11, 2020 | 69.40 |
| Jun 10, 2020 | 69.73 |
| Jun 9, 2020 | 69.99 |
| Jun 8, 2020 | 70.21 |
| Jun 5, 2020 | 70.42 |
| Jun 4, 2020 | 70.65 |
| Jun 3, 2020 | 70.92 |
| Jun 2, 2020 | 71.20 |
| Jun 1, 2020 | 71.50 |
| May 29, 2020 | 71.79 |
| May 28, 2020 | 72.08 |
| May 27, 2020 | 72.38 |
| May 26, 2020 | 72.65 |
| May 22, 2020 | 72.95 |
| May 21, 2020 | 73.30 |
| May 20, 2020 | 73.63 |
| May 19, 2020 | 73.97 |
| May 18, 2020 | 74.34 |
| May 15, 2020 | 74.68 |
| May 14, 2020 | 75.07 |
| May 13, 2020 | 75.43 |
| May 12, 2020 | 75.81 |
| May 11, 2020 | 76.16 |
| May 8, 2020 | 76.47 |
| May 7, 2020 | 76.76 |
| May 6, 2020 | 77.08 |
| May 5, 2020 | 77.38 |
| May 4, 2020 | 77.67 |
| May 1, 2020 | 77.94 |
| Apr 30, 2020 | 78.20 |
| Apr 29, 2020 | 78.42 |
| Apr 28, 2020 | 78.63 |
| Apr 27, 2020 | 78.86 |
| Apr 24, 2020 | 79.09 |
| Apr 23, 2020 | 79.38 |
| Apr 22, 2020 | 79.68 |
| Apr 21, 2020 | 79.99 |
| Apr 20, 2020 | 80.30 |
| Apr 17, 2020 | 80.60 |
| Apr 16, 2020 | 80.92 |
| Apr 15, 2020 | 81.27 |
| Apr 14, 2020 | 81.61 |
| Apr 13, 2020 | 81.91 |
| Apr 9, 2020 | 82.21 |
| Apr 8, 2020 | 82.48 |
| Apr 7, 2020 | 82.78 |
| Apr 6, 2020 | 83.10 |
| Apr 3, 2020 | 83.44 |
| Apr 2, 2020 | 83.79 |
| Apr 1, 2020 | 84.13 |
| Mar 31, 2020 | 84.49 |
| Mar 30, 2020 | 84.83 |
| Mar 27, 2020 | 85.18 |
| Mar 26, 2020 | 85.53 |
| Mar 25, 2020 | 85.83 |
| Mar 24, 2020 | 86.20 |
| Mar 23, 2020 | 86.56 |
| Mar 20, 2020 | 86.95 |
| Mar 19, 2020 | 87.27 |
| Mar 18, 2020 | 87.56 |
| Mar 17, 2020 | 87.78 |
| Mar 16, 2020 | 87.99 |
| Mar 13, 2020 | 88.27 |
| Mar 12, 2020 | 88.48 |
| Mar 11, 2020 | 88.75 |
| Mar 10, 2020 | 88.97 |
| Mar 9, 2020 | 89.16 |
| Mar 6, 2020 | 89.37 |
| Mar 5, 2020 | 89.50 |
| Mar 4, 2020 | 89.61 |
| Mar 3, 2020 | 89.67 |
| Mar 2, 2020 | 89.72 |
| Feb 28, 2020 | 89.78 |
| Feb 27, 2020 | 89.88 |
| Feb 26, 2020 | 89.93 |
| Feb 25, 2020 | 89.95 |
| Feb 24, 2020 | 89.97 |
| Feb 21, 2020 | 89.97 |
| Feb 20, 2020 | 89.94 |
| Feb 19, 2020 | 89.88 |
| Feb 18, 2020 | 89.85 |
| Feb 14, 2020 | 89.80 |
| Feb 13, 2020 | 89.75 |
| Feb 12, 2020 | 89.70 |
| Feb 11, 2020 | 89.65 |
| Feb 10, 2020 | 89.61 |
| Feb 7, 2020 | 89.57 |
| Feb 6, 2020 | 89.55 |
| Feb 5, 2020 | 89.51 |
| Feb 4, 2020 | 89.45 |
| Feb 3, 2020 | 89.40 |
| Jan 31, 2020 | 89.33 |
| Jan 30, 2020 | 89.27 |
| Jan 29, 2020 | 89.18 |
| Jan 28, 2020 | 89.10 |
| Jan 27, 2020 | 88.99 |
| Jan 24, 2020 | 88.88 |
| Jan 23, 2020 | 88.79 |
| Jan 22, 2020 | 88.68 |
| Jan 21, 2020 | 88.57 |
| Jan 17, 2020 | 88.44 |
| Jan 16, 2020 | 88.30 |
| Jan 15, 2020 | 88.16 |
| Jan 14, 2020 | 88.06 |
| Jan 13, 2020 | 87.95 |
| Jan 10, 2020 | 87.83 |
| Jan 9, 2020 | 87.73 |
| Jan 8, 2020 | 87.62 |
| Jan 7, 2020 | 87.49 |
| Jan 6, 2020 | 87.37 |
| Jan 3, 2020 | 87.27 |
| Jan 2, 2020 | 87.14 |
| Dec 31, 2019 | 87.03 |
| Dec 30, 2019 | 86.90 |
| Dec 27, 2019 | 86.76 |
| Dec 26, 2019 | 86.63 |
| Dec 24, 2019 | 86.48 |
| Dec 23, 2019 | 86.35 |
| Dec 20, 2019 | 86.23 |
| Dec 19, 2019 | 86.14 |
| Dec 18, 2019 | 86.05 |
| Dec 17, 2019 | 85.96 |
| Dec 16, 2019 | 85.88 |
| Dec 13, 2019 | 85.79 |
| Dec 12, 2019 | 85.71 |
| Dec 11, 2019 | 85.61 |
| Dec 10, 2019 | 85.54 |
| Dec 9, 2019 | 85.44 |
| Dec 6, 2019 | 85.36 |
| Dec 5, 2019 | 85.26 |
| Dec 4, 2019 | 85.17 |
| Dec 3, 2019 | 85.08 |
| Dec 2, 2019 | 85.01 |
| Nov 29, 2019 | 84.93 |
| Nov 27, 2019 | 84.83 |
| Nov 26, 2019 | 84.74 |
| Nov 25, 2019 | 84.65 |
| Nov 22, 2019 | 84.58 |
| Nov 21, 2019 | 84.50 |
| Nov 20, 2019 | 84.42 |
| Nov 19, 2019 | 84.36 |
| Nov 18, 2019 | 84.29 |
| Nov 15, 2019 | 84.22 |
| Nov 14, 2019 | 84.13 |
| Nov 13, 2019 | 84.04 |
| Nov 12, 2019 | 83.94 |
| Nov 11, 2019 | 83.83 |
| Nov 8, 2019 | 83.73 |
| Nov 7, 2019 | 83.63 |
| Nov 6, 2019 | 83.54 |
| Nov 5, 2019 | 83.44 |
| Nov 4, 2019 | 83.35 |
| Nov 1, 2019 | 83.27 |
| Oct 31, 2019 | 83.19 |
| Oct 30, 2019 | 83.12 |
| Oct 29, 2019 | 83.04 |
| Oct 28, 2019 | 82.95 |
| Oct 25, 2019 | 82.88 |
| Oct 24, 2019 | 82.80 |
| Oct 23, 2019 | 82.72 |
| Oct 22, 2019 | 82.62 |
| Oct 21, 2019 | 82.51 |
| Oct 18, 2019 | 82.41 |
| Oct 17, 2019 | 82.33 |
| Oct 16, 2019 | 82.26 |
| Oct 15, 2019 | 82.21 |
| Oct 14, 2019 | 82.15 |
| Oct 11, 2019 | 82.11 |
| Oct 10, 2019 | 82.08 |
| Oct 9, 2019 | 82.05 |
| Oct 8, 2019 | 82.02 |
| Oct 7, 2019 | 82.01 |
| Oct 4, 2019 | 81.96 |
| Oct 3, 2019 | 81.92 |
| Oct 2, 2019 | 81.89 |
| Oct 1, 2019 | 81.88 |
| Sep 30, 2019 | 81.86 |
| Sep 27, 2019 | 81.82 |
| Sep 26, 2019 | 81.79 |
| Sep 25, 2019 | 81.77 |
| Sep 24, 2019 | 81.75 |
| Sep 23, 2019 | 81.73 |
| Sep 20, 2019 | 81.69 |
| Sep 19, 2019 | 81.65 |
| Sep 18, 2019 | 81.62 |
| Sep 17, 2019 | 81.58 |
| Sep 16, 2019 | 81.54 |
| Sep 13, 2019 | 81.47 |
| Sep 12, 2019 | 81.41 |
| Sep 11, 2019 | 81.36 |
| Sep 10, 2019 | 81.31 |
| Sep 9, 2019 | 81.29 |
| Sep 6, 2019 | 81.28 |
| Sep 5, 2019 | 81.26 |
| Sep 4, 2019 | 81.25 |
| Sep 3, 2019 | 81.24 |
| Aug 30, 2019 | 81.24 |
| Aug 29, 2019 | 81.21 |
| Aug 28, 2019 | 81.20 |
| Aug 27, 2019 | 81.20 |
| Aug 26, 2019 | 81.21 |
| Aug 23, 2019 | 81.20 |
| Aug 22, 2019 | 81.19 |
| Aug 21, 2019 | 81.17 |
| Aug 20, 2019 | 81.13 |
| Aug 19, 2019 | 81.10 |
| Aug 16, 2019 | 81.06 |
| Aug 15, 2019 | 81.01 |
| Aug 14, 2019 | 80.97 |
| Aug 13, 2019 | 80.91 |
| Aug 12, 2019 | 80.86 |
| Aug 9, 2019 | 80.83 |
| Aug 8, 2019 | 80.81 |
| Aug 7, 2019 | 80.80 |
| Aug 6, 2019 | 80.81 |
| Aug 5, 2019 | 80.81 |
| Aug 2, 2019 | 80.82 |
| Aug 1, 2019 | 80.82 |
| Jul 31, 2019 | 80.81 |
| Jul 30, 2019 | 80.77 |
| Jul 29, 2019 | 80.73 |
| Jul 26, 2019 | 80.70 |
| Jul 25, 2019 | 80.68 |
| Jul 24, 2019 | 80.66 |
| Jul 23, 2019 | 80.65 |
| Jul 22, 2019 | 80.65 |
| Jul 19, 2019 | 80.64 |
| Jul 18, 2019 | 80.64 |
| Jul 17, 2019 | 80.65 |
| Jul 16, 2019 | 80.67 |
| Jul 15, 2019 | 80.69 |
| Jul 12, 2019 | 80.70 |
| Jul 11, 2019 | 80.69 |
| Jul 10, 2019 | 80.69 |
| Jul 9, 2019 | 80.69 |
| Jul 8, 2019 | 80.69 |
| Jul 5, 2019 | 80.69 |
| Jul 3, 2019 | 80.67 |
| Jul 2, 2019 | 80.65 |
| Jul 1, 2019 | 80.65 |
| Jun 28, 2019 | 80.62 |
| Jun 27, 2019 | 80.58 |
| Jun 26, 2019 | 80.56 |
| Jun 25, 2019 | 80.54 |
| Jun 24, 2019 | 80.51 |
| Jun 21, 2019 | 80.50 |
| Jun 20, 2019 | 80.50 |
| Jun 19, 2019 | 80.51 |
| Jun 18, 2019 | 80.48 |
| Jun 17, 2019 | 80.43 |
| Jun 14, 2019 | 80.40 |
| Jun 13, 2019 | 80.35 |
| Jun 12, 2019 | 80.30 |
| Jun 11, 2019 | 80.24 |
| Jun 10, 2019 | 80.18 |
| Jun 7, 2019 | 80.10 |
| Jun 6, 2019 | 80.03 |
| Jun 5, 2019 | 79.97 |
| Jun 4, 2019 | 79.90 |
| Jun 3, 2019 | 79.84 |
| May 31, 2019 | 79.78 |
| May 30, 2019 | 79.73 |
| May 29, 2019 | 79.67 |
| May 28, 2019 | 79.57 |
| May 24, 2019 | 79.48 |
| May 23, 2019 | 79.36 |
| May 22, 2019 | 79.24 |
| May 21, 2019 | 79.11 |
| May 20, 2019 | 78.97 |
| May 17, 2019 | 78.81 |
| May 16, 2019 | 78.67 |
| May 15, 2019 | 78.53 |
| May 14, 2019 | 78.42 |
| May 13, 2019 | 78.31 |
| May 10, 2019 | 78.22 |
| May 9, 2019 | 78.11 |
| May 8, 2019 | 78.01 |
| May 7, 2019 | 77.93 |
| May 6, 2019 | 77.83 |
| May 3, 2019 | 77.74 |
| May 2, 2019 | 77.66 |
| May 1, 2019 | 77.59 |
| Apr 30, 2019 | 77.54 |
| Apr 29, 2019 | 77.50 |
| Apr 26, 2019 | 77.47 |
| Apr 25, 2019 | 77.43 |
| Apr 24, 2019 | 77.41 |
| Apr 23, 2019 | 77.39 |
| Apr 22, 2019 | 77.38 |
| Apr 18, 2019 | 77.36 |
| Apr 17, 2019 | 77.33 |
| Apr 16, 2019 | 77.29 |
| Apr 15, 2019 | 77.25 |
| Apr 12, 2019 | 77.23 |
| Apr 11, 2019 | 77.20 |
| Apr 10, 2019 | 77.18 |
| Apr 9, 2019 | 77.17 |
| Apr 8, 2019 | 77.16 |
| Apr 5, 2019 | 77.15 |
| Apr 4, 2019 | 77.14 |
| Apr 3, 2019 | 77.13 |
| Apr 2, 2019 | 77.14 |
| Apr 1, 2019 | 77.13 |
| Mar 29, 2019 | 77.12 |
| Mar 28, 2019 | 77.12 |
| Mar 27, 2019 | 77.12 |
| Mar 26, 2019 | 77.11 |
| Mar 25, 2019 | 77.11 |
| Mar 22, 2019 | 77.11 |
| Mar 21, 2019 | 77.12 |
| Mar 20, 2019 | 77.09 |
| Mar 19, 2019 | 77.06 |
| Mar 18, 2019 | 77.00 |
| Mar 15, 2019 | 76.94 |
| Mar 14, 2019 | 76.88 |
| Mar 13, 2019 | 76.83 |
| Mar 12, 2019 | 76.79 |
| Mar 11, 2019 | 76.74 |
| Mar 8, 2019 | 76.69 |
| Mar 7, 2019 | 76.66 |
| Mar 6, 2019 | 76.66 |
| Mar 5, 2019 | 76.66 |
| Mar 4, 2019 | 76.65 |
| Mar 1, 2019 | 76.62 |
| Feb 28, 2019 | 76.60 |
| Feb 27, 2019 | 76.59 |
| Feb 26, 2019 | 76.55 |
| Feb 25, 2019 | 76.51 |
| Feb 22, 2019 | 76.47 |
| Feb 21, 2019 | 76.42 |
| Feb 20, 2019 | 76.39 |
| Feb 19, 2019 | 76.37 |
| Feb 15, 2019 | 76.37 |
| Feb 14, 2019 | 76.37 |
| Feb 13, 2019 | 76.38 |
| Feb 12, 2019 | 76.38 |
| Feb 11, 2019 | 76.37 |
| Feb 8, 2019 | 76.38 |
| Feb 7, 2019 | 76.40 |
| Feb 6, 2019 | 76.40 |
| Feb 5, 2019 | 76.43 |
| Feb 4, 2019 | 76.47 |
| Feb 1, 2019 | 76.51 |
| Jan 31, 2019 | 76.56 |
| Jan 30, 2019 | 76.61 |
| Jan 29, 2019 | 76.67 |
| Jan 28, 2019 | 76.72 |
| Jan 25, 2019 | 76.75 |
| Jan 24, 2019 | 76.81 |
| Jan 23, 2019 | 76.89 |
| Jan 22, 2019 | 76.97 |
| Jan 18, 2019 | 77.06 |
| Jan 17, 2019 | 77.14 |
| Jan 16, 2019 | 77.24 |
| Jan 15, 2019 | 77.35 |
| Jan 14, 2019 | 77.48 |
| Jan 11, 2019 | 77.60 |
| Jan 10, 2019 | 77.71 |
| Jan 9, 2019 | 77.83 |
| Jan 8, 2019 | 77.93 |
| Jan 7, 2019 | 78.05 |
| Jan 4, 2019 | 78.16 |
| Jan 3, 2019 | 78.29 |
| Jan 2, 2019 | 78.42 |
| Dec 31, 2018 | 78.57 |
| Dec 28, 2018 | 78.72 |
| Dec 27, 2018 | 78.88 |
| Dec 26, 2018 | 79.04 |
| Dec 24, 2018 | 79.19 |
| Dec 21, 2018 | 79.37 |
| Dec 20, 2018 | 79.52 |
| Dec 19, 2018 | 79.66 |
| Dec 18, 2018 | 79.80 |
| Dec 17, 2018 | 79.93 |
| Dec 14, 2018 | 80.04 |
| Dec 13, 2018 | 80.16 |
| Dec 12, 2018 | 80.29 |
| Dec 11, 2018 | 80.40 |
| Dec 10, 2018 | 80.51 |
| Dec 7, 2018 | 80.61 |
| Dec 6, 2018 | 80.68 |
| Dec 4, 2018 | 80.77 |
| Dec 3, 2018 | 80.84 |
| Nov 30, 2018 | 80.90 |
| Nov 29, 2018 | 80.96 |
| Nov 28, 2018 | 81.03 |
| Nov 27, 2018 | 81.09 |
| Nov 26, 2018 | 81.14 |
| Nov 23, 2018 | 81.18 |
| Nov 21, 2018 | 81.23 |
| Nov 20, 2018 | 81.28 |
| Nov 19, 2018 | 81.34 |
| Nov 16, 2018 | 81.38 |
| Nov 15, 2018 | 81.43 |
| Nov 14, 2018 | 81.48 |
| Nov 13, 2018 | 81.55 |
| Nov 12, 2018 | 81.60 |
| Nov 9, 2018 | 81.67 |
| Nov 8, 2018 | 81.73 |
| Nov 7, 2018 | 81.79 |
| Nov 6, 2018 | 81.84 |
| Nov 5, 2018 | 81.89 |
| Nov 2, 2018 | 81.95 |
| Nov 1, 2018 | 82.01 |
| Oct 31, 2018 | 82.08 |
| Oct 30, 2018 | 82.16 |
| Oct 29, 2018 | 82.26 |
| Oct 26, 2018 | 82.36 |
| Oct 25, 2018 | 82.47 |
| Oct 24, 2018 | 82.58 |
| Oct 23, 2018 | 82.70 |
| Oct 22, 2018 | 82.80 |
| Oct 19, 2018 | 82.91 |
| Oct 18, 2018 | 83.01 |
| Oct 17, 2018 | 83.09 |
| Oct 16, 2018 | 83.18 |
| Oct 15, 2018 | 83.27 |
| Oct 12, 2018 | 83.36 |
| Oct 11, 2018 | 83.46 |
| Oct 10, 2018 | 83.54 |
| Oct 9, 2018 | 83.58 |
| Oct 8, 2018 | 83.62 |
| Oct 5, 2018 | 83.66 |
| Oct 4, 2018 | 83.71 |
| Oct 3, 2018 | 83.75 |
| Oct 2, 2018 | 83.79 |
| Oct 1, 2018 | 83.85 |
| Sep 28, 2018 | 83.91 |
| Sep 27, 2018 | 83.97 |
| Sep 26, 2018 | 84.04 |
| Sep 25, 2018 | 84.09 |
| Sep 24, 2018 | 84.12 |
| Sep 21, 2018 | 84.15 |
| Sep 20, 2018 | 84.18 |
| Sep 19, 2018 | 84.21 |
| Sep 18, 2018 | 84.26 |
| Sep 17, 2018 | 84.30 |
| Sep 14, 2018 | 84.34 |
| Sep 13, 2018 | 84.37 |
| Sep 12, 2018 | 84.40 |
| Sep 11, 2018 | 84.42 |
| Sep 10, 2018 | 84.42 |
| Sep 7, 2018 | 84.41 |
| Sep 6, 2018 | 84.41 |
| Sep 5, 2018 | 84.42 |
| Sep 4, 2018 | 84.41 |
| Aug 31, 2018 | 84.41 |
| Aug 30, 2018 | 84.41 |
| Aug 29, 2018 | 84.40 |
| Aug 28, 2018 | 84.38 |
| Aug 27, 2018 | 84.35 |
| Aug 24, 2018 | 84.35 |
| Aug 23, 2018 | 84.33 |
| Aug 22, 2018 | 84.31 |
| Aug 21, 2018 | 84.28 |
| Aug 20, 2018 | 84.25 |
| Aug 17, 2018 | 84.23 |
| Aug 16, 2018 | 84.21 |
| Aug 15, 2018 | 84.21 |
| Aug 14, 2018 | 84.19 |
| Aug 13, 2018 | 84.18 |
| Aug 10, 2018 | 84.22 |
| Aug 9, 2018 | 84.25 |
| Aug 8, 2018 | 84.28 |
| Aug 7, 2018 | 84.31 |
| Aug 6, 2018 | 84.34 |
| Aug 3, 2018 | 84.37 |
| Aug 2, 2018 | 84.41 |
| Aug 1, 2018 | 84.46 |
| Jul 31, 2018 | 84.52 |
| Jul 30, 2018 | 84.56 |
| Jul 27, 2018 | 84.62 |
| Jul 26, 2018 | 84.65 |
| Jul 25, 2018 | 84.68 |
| Jul 24, 2018 | 84.69 |
| Jul 23, 2018 | 84.68 |
| Jul 20, 2018 | 84.66 |
| Jul 19, 2018 | 84.64 |
| Jul 18, 2018 | 84.64 |
| Jul 17, 2018 | 84.64 |
| Jul 16, 2018 | 84.62 |
| Jul 13, 2018 | 84.62 |
| Jul 12, 2018 | 84.62 |
| Jul 11, 2018 | 84.62 |
| Jul 10, 2018 | 84.61 |
| Jul 9, 2018 | 84.60 |
| Jul 6, 2018 | 84.57 |
| Jul 5, 2018 | 84.54 |
| Jul 3, 2018 | 84.51 |
| Jul 2, 2018 | 84.47 |
| Jun 29, 2018 | 84.46 |
| Jun 28, 2018 | 84.44 |
| Jun 27, 2018 | 84.42 |
| Jun 26, 2018 | 84.42 |
| Jun 25, 2018 | 84.42 |
| Jun 22, 2018 | 84.41 |
| Jun 21, 2018 | 84.40 |
| Jun 20, 2018 | 84.39 |
| Jun 19, 2018 | 84.39 |
| Jun 18, 2018 | 84.39 |
| Jun 15, 2018 | 84.40 |
| Jun 14, 2018 | 84.41 |
| Jun 13, 2018 | 84.42 |
| Jun 12, 2018 | 84.43 |
| Jun 11, 2018 | 84.44 |
| Jun 8, 2018 | 84.44 |
| Jun 7, 2018 | 84.42 |
| Jun 6, 2018 | 84.43 |
| Jun 5, 2018 | 84.43 |
| Jun 4, 2018 | 84.42 |
| Jun 1, 2018 | 84.42 |
| May 31, 2018 | 84.42 |
| May 30, 2018 | 84.43 |
| May 29, 2018 | 84.42 |
| May 25, 2018 | 84.43 |
| May 24, 2018 | 84.43 |
| May 23, 2018 | 84.43 |
| May 22, 2018 | 84.43 |
| May 21, 2018 | 84.43 |
| May 18, 2018 | 84.44 |
| May 17, 2018 | 84.47 |
| May 16, 2018 | 84.48 |
| May 15, 2018 | 84.50 |
| May 14, 2018 | 84.52 |
| May 11, 2018 | 84.55 |
| May 10, 2018 | 84.56 |
| May 9, 2018 | 84.55 |
| May 8, 2018 | 84.56 |
| May 7, 2018 | 84.55 |
| May 4, 2018 | 84.54 |
| May 3, 2018 | 84.54 |
| May 2, 2018 | 84.55 |
| May 1, 2018 | 84.55 |
| Apr 30, 2018 | 84.56 |
| Apr 27, 2018 | 84.58 |
| Apr 26, 2018 | 84.57 |
| Apr 25, 2018 | 84.57 |
| Apr 24, 2018 | 84.56 |
| Apr 23, 2018 | 84.54 |
| Apr 20, 2018 | 84.50 |
| Apr 19, 2018 | 84.46 |
| Apr 18, 2018 | 84.42 |
| Apr 17, 2018 | 84.40 |
| Apr 16, 2018 | 84.38 |
| Apr 13, 2018 | 84.35 |
| Apr 12, 2018 | 84.32 |
| Apr 11, 2018 | 84.27 |
| Apr 10, 2018 | 84.25 |
| Apr 9, 2018 | 84.22 |
| Apr 6, 2018 | 84.19 |
| Apr 5, 2018 | 84.16 |
| Apr 4, 2018 | 84.12 |
| Apr 3, 2018 | 84.08 |
| Apr 2, 2018 | 84.07 |
| Mar 29, 2018 | 84.07 |
| Mar 28, 2018 | 84.06 |
| Mar 27, 2018 | 84.06 |
| Mar 26, 2018 | 84.06 |
| Mar 23, 2018 | 84.04 |
| Mar 22, 2018 | 84.07 |
| Mar 21, 2018 | 84.07 |
| Mar 20, 2018 | 84.03 |
| Mar 19, 2018 | 84.01 |
| Mar 16, 2018 | 83.98 |
| Mar 15, 2018 | 83.97 |
| Mar 14, 2018 | 83.96 |
| Mar 13, 2018 | 83.94 |
| Mar 12, 2018 | 83.91 |
| Mar 9, 2018 | 83.87 |
| Mar 8, 2018 | 83.83 |
| Mar 7, 2018 | 83.81 |
| Mar 6, 2018 | 83.79 |
| Mar 5, 2018 | 83.79 |
| Mar 2, 2018 | 83.79 |
| Mar 1, 2018 | 83.80 |
| Feb 28, 2018 | 83.82 |
| Feb 27, 2018 | 83.83 |
| Feb 26, 2018 | 83.84 |
| Feb 23, 2018 | 83.84 |
| Feb 22, 2018 | 83.84 |
| Feb 21, 2018 | 83.84 |
| Feb 20, 2018 | 83.83 |
| Feb 16, 2018 | 83.81 |
| Feb 15, 2018 | 83.77 |
| Feb 14, 2018 | 83.74 |
| Feb 13, 2018 | 83.71 |
| Feb 12, 2018 | 83.70 |
| Feb 9, 2018 | 83.68 |
| Feb 8, 2018 | 83.67 |
| Feb 7, 2018 | 83.65 |
| Feb 6, 2018 | 83.61 |
| Feb 5, 2018 | 83.58 |
| Feb 2, 2018 | 83.55 |
| Feb 1, 2018 | 83.49 |
| Jan 31, 2018 | 83.40 |
| Jan 30, 2018 | 83.31 |
| Jan 29, 2018 | 83.23 |
| Jan 26, 2018 | 83.14 |
| Jan 25, 2018 | 83.07 |
| Jan 24, 2018 | 83.00 |
| Jan 23, 2018 | 82.92 |
| Jan 22, 2018 | 82.84 |
| Jan 19, 2018 | 82.78 |
| Jan 18, 2018 | 82.71 |
| Jan 17, 2018 | 82.65 |
| Jan 16, 2018 | 82.57 |
| Jan 12, 2018 | 82.50 |
| Jan 11, 2018 | 82.40 |
| Jan 10, 2018 | 82.31 |
| Jan 9, 2018 | 82.23 |
| Jan 8, 2018 | 82.18 |
| Jan 5, 2018 | 82.13 |
| Jan 4, 2018 | 82.08 |
| Jan 3, 2018 | 82.03 |
| Jan 2, 2018 | 81.97 |
| Dec 29, 2017 | 81.94 |
| Dec 28, 2017 | 81.91 |
| Dec 27, 2017 | 81.88 |
| Dec 26, 2017 | 81.85 |
| Dec 22, 2017 | 81.81 |
| Dec 21, 2017 | 81.78 |
| Dec 20, 2017 | 81.75 |
| Dec 19, 2017 | 81.72 |
| Dec 18, 2017 | 81.68 |
| Dec 15, 2017 | 81.64 |
| Dec 14, 2017 | 81.61 |
| Dec 13, 2017 | 81.62 |
| Dec 12, 2017 | 81.61 |
| Dec 11, 2017 | 81.58 |
| Dec 8, 2017 | 81.56 |
| Dec 7, 2017 | 81.53 |
| Dec 6, 2017 | 81.50 |
| Dec 5, 2017 | 81.48 |
| Dec 4, 2017 | 81.43 |
| Dec 1, 2017 | 81.39 |
| Nov 30, 2017 | 81.36 |
| Nov 29, 2017 | 81.32 |
| Nov 28, 2017 | 81.30 |
| Nov 27, 2017 | 81.30 |
| Nov 24, 2017 | 81.33 |
| Nov 22, 2017 | 81.37 |
| Nov 21, 2017 | 81.42 |
| Nov 20, 2017 | 81.44 |
| Nov 17, 2017 | 81.47 |
| Nov 16, 2017 | 81.50 |
| Nov 15, 2017 | 81.52 |
| Nov 14, 2017 | 81.53 |
| Nov 13, 2017 | 81.53 |
| Nov 10, 2017 | 81.55 |
| Nov 9, 2017 | 81.56 |
| Nov 8, 2017 | 81.59 |
| Nov 7, 2017 | 81.62 |
| Nov 6, 2017 | 81.65 |
| Nov 3, 2017 | 81.67 |
| Nov 2, 2017 | 81.67 |
| Nov 1, 2017 | 81.68 |
| Oct 31, 2017 | 81.70 |
| Oct 30, 2017 | 81.72 |
| Oct 27, 2017 | 81.71 |
| Oct 26, 2017 | 81.66 |
| Oct 25, 2017 | 81.60 |
| Oct 24, 2017 | 81.56 |
| Oct 23, 2017 | 81.51 |
| Oct 20, 2017 | 81.46 |
| Oct 19, 2017 | 81.38 |
| Oct 18, 2017 | 81.32 |
| Oct 17, 2017 | 81.26 |
| Oct 16, 2017 | 81.22 |
| Oct 13, 2017 | 81.18 |
| Oct 12, 2017 | 81.14 |
| Oct 11, 2017 | 81.10 |
| Oct 10, 2017 | 81.04 |
| Oct 9, 2017 | 80.97 |
| Oct 6, 2017 | 80.90 |
| Oct 5, 2017 | 80.86 |
| Oct 4, 2017 | 80.83 |
| Oct 3, 2017 | 80.80 |
| Oct 2, 2017 | 80.76 |
| Sep 29, 2017 | 80.74 |
| Sep 28, 2017 | 80.72 |
| Sep 27, 2017 | 80.71 |
| Sep 26, 2017 | 80.71 |
| Sep 25, 2017 | 80.72 |
| Sep 22, 2017 | 80.74 |
| Sep 21, 2017 | 80.74 |
| Sep 20, 2017 | 80.75 |
| Sep 19, 2017 | 80.75 |
| Sep 18, 2017 | 80.78 |
| Sep 15, 2017 | 80.82 |
| Sep 14, 2017 | 80.85 |
| Sep 13, 2017 | 80.90 |
| Sep 12, 2017 | 80.93 |
| Sep 11, 2017 | 80.95 |
| Sep 8, 2017 | 80.98 |
| Sep 7, 2017 | 81.01 |
| Sep 6, 2017 | 81.06 |
| Sep 5, 2017 | 81.07 |
| Sep 1, 2017 | 81.10 |
| Aug 31, 2017 | 81.12 |
| Aug 30, 2017 | 81.14 |
| Aug 29, 2017 | 81.16 |
| Aug 28, 2017 | 81.18 |
| Aug 25, 2017 | 81.17 |
| Aug 24, 2017 | 81.18 |
| Aug 23, 2017 | 81.20 |
| Aug 22, 2017 | 81.23 |
| Aug 21, 2017 | 81.27 |
| Aug 18, 2017 | 81.28 |
| Aug 17, 2017 | 81.30 |
| Aug 16, 2017 | 81.30 |
| Aug 15, 2017 | 81.29 |
| Aug 14, 2017 | 81.27 |
| Aug 11, 2017 | 81.24 |
| Aug 10, 2017 | 81.24 |
| Aug 9, 2017 | 81.27 |
| Aug 8, 2017 | 81.30 |
| Aug 7, 2017 | 81.32 |
| Aug 4, 2017 | 81.33 |
| Aug 3, 2017 | 81.33 |
| Aug 2, 2017 | 81.34 |
| Aug 1, 2017 | 81.34 |
| Jul 31, 2017 | 81.33 |
| Jul 28, 2017 | 81.33 |
| Jul 27, 2017 | 81.35 |
| Jul 26, 2017 | 81.36 |
| Jul 25, 2017 | 81.39 |
| Jul 24, 2017 | 81.38 |
| Jul 21, 2017 | 81.42 |
| Jul 20, 2017 | 81.45 |
| Jul 19, 2017 | 81.49 |
| Jul 18, 2017 | 81.52 |
| Jul 17, 2017 | 81.56 |
| Jul 14, 2017 | 81.60 |
| Jul 13, 2017 | 81.63 |
| Jul 12, 2017 | 81.66 |
| Jul 11, 2017 | 81.69 |
| Jul 10, 2017 | 81.73 |
| Jul 7, 2017 | 81.75 |
| Jul 6, 2017 | 81.76 |
| Jul 5, 2017 | 81.77 |
| Jul 3, 2017 | 81.76 |
| Jun 30, 2017 | 81.74 |
| Jun 29, 2017 | 81.75 |
| Jun 28, 2017 | 81.75 |
| Jun 27, 2017 | 81.77 |
| Jun 26, 2017 | 81.79 |
| Jun 23, 2017 | 81.82 |
| Jun 22, 2017 | 81.87 |
| Jun 21, 2017 | 81.94 |
| Jun 20, 2017 | 82.02 |
| Jun 19, 2017 | 82.09 |
| Jun 16, 2017 | 82.15 |
| Jun 15, 2017 | 82.21 |
| Jun 14, 2017 | 82.26 |
| Jun 13, 2017 | 82.31 |
| Jun 12, 2017 | 82.35 |
| Jun 9, 2017 | 82.39 |
| Jun 8, 2017 | 82.42 |
| Jun 7, 2017 | 82.51 |
| Jun 6, 2017 | 82.60 |
| Jun 5, 2017 | 82.72 |
| Jun 2, 2017 | 82.83 |
| Jun 1, 2017 | 82.93 |
| May 31, 2017 | 83.03 |
| May 30, 2017 | 83.14 |
| May 26, 2017 | 83.27 |
| May 25, 2017 | 83.37 |
| May 24, 2017 | 83.47 |
| May 23, 2017 | 83.56 |
| May 22, 2017 | 83.66 |
| May 19, 2017 | 83.76 |
| May 18, 2017 | 83.86 |
| May 17, 2017 | 83.96 |
| May 16, 2017 | 84.07 |
| May 15, 2017 | 84.16 |
| May 12, 2017 | 84.24 |
| May 11, 2017 | 84.31 |
| May 10, 2017 | 84.39 |
| May 9, 2017 | 84.45 |
| May 8, 2017 | 84.53 |
| May 5, 2017 | 84.57 |
| May 4, 2017 | 84.64 |
| May 3, 2017 | 84.69 |
| May 2, 2017 | 84.74 |
| May 1, 2017 | 84.78 |
| Apr 28, 2017 | 84.81 |
| Apr 27, 2017 | 84.84 |
| Apr 26, 2017 | 84.86 |
| Apr 25, 2017 | 84.86 |
| Apr 24, 2017 | 84.87 |
| Apr 21, 2017 | 84.87 |
| Apr 20, 2017 | 84.92 |
| Apr 19, 2017 | 84.97 |
| Apr 18, 2017 | 85.03 |
| Apr 17, 2017 | 85.10 |
| Apr 13, 2017 | 85.16 |
| Apr 12, 2017 | 85.24 |
| Apr 11, 2017 | 85.30 |
| Apr 10, 2017 | 85.36 |
| Apr 7, 2017 | 85.42 |
| Apr 6, 2017 | 85.46 |
| Apr 5, 2017 | 85.48 |
| Apr 4, 2017 | 85.49 |
| Apr 3, 2017 | 85.43 |
| Mar 31, 2017 | 85.38 |
| Mar 30, 2017 | 85.30 |
| Mar 29, 2017 | 85.21 |
| Mar 28, 2017 | 85.14 |
| Mar 27, 2017 | 85.08 |
| Mar 24, 2017 | 85.04 |
| Mar 23, 2017 | 84.99 |
| Mar 22, 2017 | 84.95 |
| Mar 21, 2017 | 84.90 |
| Mar 20, 2017 | 84.85 |
| Mar 17, 2017 | 84.76 |
| Mar 16, 2017 | 84.65 |
| Mar 15, 2017 | 84.54 |
| Mar 14, 2017 | 84.44 |
| Mar 13, 2017 | 84.33 |
| Mar 10, 2017 | 84.21 |
| Mar 9, 2017 | 84.11 |
| Mar 8, 2017 | 83.99 |
| Mar 7, 2017 | 83.89 |
| Mar 6, 2017 | 83.78 |
| Mar 3, 2017 | 83.68 |
| Mar 2, 2017 | 83.56 |
| Mar 1, 2017 | 83.45 |
| Feb 28, 2017 | 83.31 |
| Feb 27, 2017 | 83.19 |
| Feb 24, 2017 | 83.05 |
| Feb 23, 2017 | 82.93 |
| Feb 22, 2017 | 82.78 |
| Feb 21, 2017 | 82.65 |
| Feb 17, 2017 | 82.52 |
| Feb 16, 2017 | 82.39 |
| Feb 15, 2017 | 82.27 |
| Feb 14, 2017 | 82.15 |
| Feb 13, 2017 | 82.02 |
| Feb 10, 2017 | 81.89 |
| Feb 9, 2017 | 81.76 |
| Feb 8, 2017 | 81.62 |
| Feb 7, 2017 | 81.51 |
| Feb 6, 2017 | 81.38 |
| Feb 3, 2017 | 81.25 |
| Feb 2, 2017 | 81.12 |
| Feb 1, 2017 | 81.01 |
| Jan 31, 2017 | 80.89 |
| Jan 30, 2017 | 80.75 |
| Jan 27, 2017 | 80.59 |
| Jan 26, 2017 | 80.44 |
| Jan 25, 2017 | 80.27 |
| Jan 24, 2017 | 80.11 |
| Jan 23, 2017 | 79.94 |
| Jan 20, 2017 | 79.79 |
| Jan 19, 2017 | 79.61 |
| Jan 18, 2017 | 79.45 |
| Jan 17, 2017 | 79.28 |
| Jan 13, 2017 | 79.12 |
| Jan 12, 2017 | 78.93 |
| Jan 11, 2017 | 78.76 |
| Jan 10, 2017 | 78.57 |
| Jan 9, 2017 | 78.38 |
| Jan 6, 2017 | 78.19 |
| Jan 5, 2017 | 78.00 |
| Jan 4, 2017 | 77.81 |
| Jan 3, 2017 | 77.60 |
| Dec 30, 2016 | 77.40 |
| Dec 29, 2016 | 77.22 |
| Dec 28, 2016 | 77.03 |
| Dec 27, 2016 | 76.84 |
| Dec 23, 2016 | 76.62 |
| Dec 22, 2016 | 76.42 |
| Dec 21, 2016 | 76.21 |
| Dec 20, 2016 | 76.00 |
| Dec 19, 2016 | 75.80 |
| Dec 16, 2016 | 75.61 |
| Dec 15, 2016 | 75.43 |
| Dec 14, 2016 | 75.25 |
| Dec 13, 2016 | 75.07 |
| Dec 12, 2016 | 74.86 |
| Dec 9, 2016 | 74.67 |
| Dec 8, 2016 | 74.48 |
| Dec 7, 2016 | 74.29 |
| Dec 6, 2016 | 74.11 |
| Dec 5, 2016 | 73.95 |
| Dec 2, 2016 | 73.80 |
| Dec 1, 2016 | 73.65 |
| Nov 30, 2016 | 73.50 |
| Nov 29, 2016 | 73.35 |
| Nov 28, 2016 | 73.20 |
| Nov 25, 2016 | 73.03 |
| Nov 23, 2016 | 72.84 |
| Nov 22, 2016 | 72.65 |
| Nov 21, 2016 | 72.47 |
| Nov 18, 2016 | 72.29 |
| Nov 17, 2016 | 72.11 |
| Nov 16, 2016 | 71.92 |
| Nov 15, 2016 | 71.71 |
| Nov 14, 2016 | 71.53 |
| Nov 11, 2016 | 71.38 |
| Nov 10, 2016 | 71.22 |
| Nov 9, 2016 | 71.09 |
| Nov 8, 2016 | 70.97 |
| Nov 7, 2016 | 70.89 |
| Nov 4, 2016 | 70.80 |
| Nov 3, 2016 | 70.74 |
| Nov 2, 2016 | 70.69 |
| Nov 1, 2016 | 70.65 |
| Oct 31, 2016 | 70.62 |
| Oct 28, 2016 | 70.59 |
| Oct 27, 2016 | 70.57 |
| Oct 26, 2016 | 70.54 |
| Oct 25, 2016 | 70.52 |
| Oct 24, 2016 | 70.49 |
| Oct 21, 2016 | 70.47 |
| Oct 20, 2016 | 70.45 |
| Oct 19, 2016 | 70.42 |
| Oct 18, 2016 | 70.39 |
| Oct 17, 2016 | 70.37 |
| Oct 14, 2016 | 70.35 |
| Oct 13, 2016 | 70.32 |
| Oct 12, 2016 | 70.29 |
| Oct 11, 2016 | 70.25 |
| Oct 10, 2016 | 70.20 |
| Oct 7, 2016 | 70.15 |
| Oct 6, 2016 | 70.09 |
| Oct 5, 2016 | 70.03 |
| Oct 4, 2016 | 69.97 |
| Oct 3, 2016 | 69.94 |
| Sep 30, 2016 | 69.90 |
| Sep 29, 2016 | 69.86 |
| Sep 28, 2016 | 69.82 |
| Sep 27, 2016 | 69.77 |
| Sep 26, 2016 | 69.72 |
| Sep 23, 2016 | 69.68 |
| Sep 22, 2016 | 69.64 |
| Sep 21, 2016 | 69.60 |
| Sep 20, 2016 | 69.57 |
| Sep 19, 2016 | 69.55 |
| Sep 16, 2016 | 69.53 |
| Sep 15, 2016 | 69.53 |
| Sep 14, 2016 | 69.50 |
| Sep 13, 2016 | 69.48 |
| Sep 12, 2016 | 69.44 |
| Sep 9, 2016 | 69.41 |
| Sep 8, 2016 | 69.38 |
| Sep 7, 2016 | 69.34 |
| Sep 6, 2016 | 69.30 |
| Sep 2, 2016 | 69.27 |
| Sep 1, 2016 | 69.23 |
| Aug 31, 2016 | 69.17 |
| Aug 30, 2016 | 69.11 |
| Aug 29, 2016 | 69.05 |
| Aug 26, 2016 | 68.99 |
| Aug 25, 2016 | 68.96 |
| Aug 24, 2016 | 68.92 |
| Aug 23, 2016 | 68.89 |
| Aug 22, 2016 | 68.87 |
| Aug 19, 2016 | 68.85 |
| Aug 18, 2016 | 68.84 |
| Aug 17, 2016 | 68.82 |
| Aug 16, 2016 | 68.81 |
| Aug 15, 2016 | 68.79 |
| Aug 12, 2016 | 68.78 |
| Aug 11, 2016 | 68.77 |
| Aug 10, 2016 | 68.77 |
| Aug 9, 2016 | 68.76 |
| Aug 8, 2016 | 68.73 |
| Aug 5, 2016 | 68.71 |
| Aug 4, 2016 | 68.69 |
| Aug 3, 2016 | 68.69 |
| Aug 2, 2016 | 68.70 |
| Aug 1, 2016 | 68.71 |
| Jul 29, 2016 | 68.69 |
| Jul 28, 2016 | 68.67 |
| Jul 27, 2016 | 68.66 |
| Jul 26, 2016 | 68.64 |
| Jul 25, 2016 | 68.60 |
| Jul 22, 2016 | 68.57 |
| Jul 21, 2016 | 68.54 |
| Jul 20, 2016 | 68.49 |
| Jul 19, 2016 | 68.43 |
| Jul 18, 2016 | 68.37 |
| Jul 15, 2016 | 68.30 |
| Jul 14, 2016 | 68.22 |
| Jul 13, 2016 | 68.15 |
| Jul 12, 2016 | 68.08 |
| Jul 11, 2016 | 68.01 |
| Jul 8, 2016 | 67.96 |
| Jul 7, 2016 | 67.91 |
| Jul 6, 2016 | 67.85 |
| Jul 5, 2016 | 67.78 |
| Jul 1, 2016 | 67.72 |
| Jun 30, 2016 | 67.66 |
| Jun 29, 2016 | 67.58 |
| Jun 28, 2016 | 67.52 |
| Jun 27, 2016 | 67.48 |
| Jun 24, 2016 | 67.43 |
| Jun 23, 2016 | 67.34 |
| Jun 22, 2016 | 67.23 |
| Jun 21, 2016 | 67.15 |
| Jun 20, 2016 | 67.05 |
| Jun 17, 2016 | 66.94 |
| Jun 16, 2016 | 66.84 |
| Jun 15, 2016 | 66.72 |
| Jun 14, 2016 | 66.61 |
| Jun 13, 2016 | 66.48 |
| Jun 10, 2016 | 66.35 |
| Jun 9, 2016 | 66.21 |
| Jun 8, 2016 | 66.07 |
| Jun 7, 2016 | 65.92 |
| Jun 6, 2016 | 65.78 |
| Jun 3, 2016 | 65.65 |
| Jun 2, 2016 | 65.53 |
| Jun 1, 2016 | 65.39 |
| May 31, 2016 | 65.28 |
| May 27, 2016 | 65.17 |
| May 26, 2016 | 65.07 |
| May 25, 2016 | 64.99 |
| May 24, 2016 | 64.90 |
| May 23, 2016 | 64.83 |
| May 20, 2016 | 64.79 |
| May 19, 2016 | 64.73 |
| May 18, 2016 | 64.68 |
| May 17, 2016 | 64.62 |
| May 16, 2016 | 64.59 |
| May 13, 2016 | 64.53 |
| May 12, 2016 | 64.49 |
| May 11, 2016 | 64.43 |
| May 10, 2016 | 64.39 |
| May 9, 2016 | 64.34 |
| May 6, 2016 | 64.29 |
| May 5, 2016 | 64.23 |
| May 4, 2016 | 64.19 |
| May 3, 2016 | 64.14 |
| May 2, 2016 | 64.11 |
| Apr 29, 2016 | 64.08 |
| Apr 28, 2016 | 64.07 |
| Apr 27, 2016 | 64.05 |
| Apr 26, 2016 | 64.03 |
| Apr 25, 2016 | 64.02 |
| Apr 22, 2016 | 64.03 |
| Apr 21, 2016 | 64.04 |
| Apr 20, 2016 | 64.05 |
| Apr 19, 2016 | 64.05 |
| Apr 18, 2016 | 64.05 |
| Apr 15, 2016 | 64.04 |
| Apr 14, 2016 | 64.04 |
| Apr 13, 2016 | 64.03 |
| Apr 12, 2016 | 64.02 |
| Apr 11, 2016 | 64.02 |
| Apr 8, 2016 | 64.02 |
| Apr 7, 2016 | 64.04 |
| Apr 6, 2016 | 64.07 |
| Apr 5, 2016 | 64.09 |
| Apr 4, 2016 | 64.11 |
| Apr 1, 2016 | 64.12 |
| Mar 31, 2016 | 64.11 |
| Mar 30, 2016 | 64.09 |
| Mar 29, 2016 | 64.07 |
| Mar 28, 2016 | 64.05 |
| Mar 24, 2016 | 64.03 |
| Mar 23, 2016 | 64.02 |
| Mar 22, 2016 | 64.00 |
| Mar 21, 2016 | 63.96 |
| Mar 18, 2016 | 63.93 |
| Mar 17, 2016 | 63.92 |
| Mar 16, 2016 | 63.89 |
| Mar 15, 2016 | 63.87 |
| Mar 14, 2016 | 63.85 |
| Mar 11, 2016 | 63.82 |
| Mar 10, 2016 | 63.77 |
| Mar 9, 2016 | 63.74 |
| Mar 8, 2016 | 63.71 |
| Mar 7, 2016 | 63.69 |
| Mar 4, 2016 | 63.66 |
| Mar 3, 2016 | 63.63 |
| Mar 2, 2016 | 63.62 |
| Mar 1, 2016 | 63.61 |
| Feb 29, 2016 | 63.60 |
| Feb 26, 2016 | 63.60 |
| Feb 25, 2016 | 63.58 |
| Feb 24, 2016 | 63.59 |
| Feb 23, 2016 | 63.60 |
| Feb 22, 2016 | 63.60 |
| Feb 19, 2016 | 63.59 |
| Feb 18, 2016 | 63.59 |
| Feb 17, 2016 | 63.59 |
| Feb 16, 2016 | 63.58 |
| Feb 12, 2016 | 63.56 |
| Feb 11, 2016 | 63.57 |
| Feb 10, 2016 | 63.59 |
| Feb 9, 2016 | 63.61 |
| Feb 8, 2016 | 63.64 |
| Feb 5, 2016 | 63.67 |
| Feb 4, 2016 | 63.68 |
| Feb 3, 2016 | 63.69 |
| Feb 2, 2016 | 63.71 |
| Feb 1, 2016 | 63.74 |
| Jan 29, 2016 | 63.76 |
| Jan 28, 2016 | 63.77 |
| Jan 27, 2016 | 63.79 |
| Jan 26, 2016 | 63.82 |
| Jan 25, 2016 | 63.84 |
| Jan 22, 2016 | 63.91 |
| Jan 21, 2016 | 63.96 |
| Jan 20, 2016 | 64.02 |
| Jan 19, 2016 | 64.07 |
| Jan 15, 2016 | 64.09 |
| Jan 14, 2016 | 64.13 |
| Jan 13, 2016 | 64.18 |
| Jan 12, 2016 | 64.26 |
| Jan 11, 2016 | 64.33 |
| Jan 8, 2016 | 64.42 |
| Jan 7, 2016 | 64.50 |
| Jan 6, 2016 | 64.57 |
| Jan 5, 2016 | 64.62 |
| Jan 4, 2016 | 64.67 |
| Dec 31, 2015 | 64.73 |
| Dec 30, 2015 | 64.78 |
| Dec 29, 2015 | 64.82 |
| Dec 28, 2015 | 64.85 |
| Dec 24, 2015 | 64.90 |
| Dec 23, 2015 | 64.94 |
| Dec 22, 2015 | 64.97 |
| Dec 21, 2015 | 65.01 |
| Dec 18, 2015 | 65.06 |
| Dec 17, 2015 | 65.10 |
| Dec 16, 2015 | 65.14 |
| Dec 15, 2015 | 65.17 |
| Dec 14, 2015 | 65.20 |
| Dec 11, 2015 | 65.25 |
| Dec 10, 2015 | 65.32 |
| Dec 9, 2015 | 65.36 |
| Dec 8, 2015 | 65.41 |
| Dec 7, 2015 | 65.43 |
| Dec 4, 2015 | 65.44 |
| Dec 3, 2015 | 65.44 |
| Dec 2, 2015 | 65.44 |
| Dec 1, 2015 | 65.44 |
| Nov 30, 2015 | 65.41 |
| Nov 27, 2015 | 65.37 |
| Nov 25, 2015 | 65.33 |
| Nov 24, 2015 | 65.31 |
| Nov 23, 2015 | 65.28 |
| Nov 20, 2015 | 65.27 |
| Nov 19, 2015 | 65.26 |
| Nov 18, 2015 | 65.26 |
| Nov 17, 2015 | 65.24 |
| Nov 16, 2015 | 65.26 |
| Nov 13, 2015 | 65.27 |
| Nov 12, 2015 | 65.28 |
| Nov 11, 2015 | 65.29 |
| Nov 10, 2015 | 65.28 |
| Nov 9, 2015 | 65.25 |
| Nov 6, 2015 | 65.23 |
| Nov 5, 2015 | 65.20 |
| Nov 4, 2015 | 65.20 |
| Nov 3, 2015 | 65.19 |
| Nov 2, 2015 | 65.20 |
| Oct 30, 2015 | 65.20 |
| Oct 29, 2015 | 65.21 |
| Oct 28, 2015 | 65.20 |
| Oct 27, 2015 | 65.18 |
| Oct 26, 2015 | 65.18 |
| Oct 23, 2015 | 65.16 |
| Oct 22, 2015 | 65.13 |
| Oct 21, 2015 | 65.11 |
| Oct 20, 2015 | 65.09 |
| Oct 19, 2015 | 65.06 |
| Oct 16, 2015 | 65.04 |
| Oct 15, 2015 | 65.02 |
| Oct 14, 2015 | 65.01 |
| Oct 13, 2015 | 65.01 |
| Oct 12, 2015 | 65.00 |
| Oct 9, 2015 | 64.98 |
| Oct 8, 2015 | 64.97 |
| Oct 7, 2015 | 64.94 |
| Oct 6, 2015 | 64.91 |
| Oct 5, 2015 | 64.90 |
| Oct 2, 2015 | 64.88 |
| Oct 1, 2015 | 64.88 |
| Sep 30, 2015 | 64.86 |
| Sep 29, 2015 | 64.83 |
| Sep 28, 2015 | 64.81 |
| Sep 25, 2015 | 64.78 |
| Sep 24, 2015 | 64.76 |
| Sep 23, 2015 | 64.74 |
| Sep 22, 2015 | 64.72 |
| Sep 21, 2015 | 64.70 |
| Sep 18, 2015 | 64.70 |
| Sep 17, 2015 | 64.69 |
| Sep 16, 2015 | 64.66 |
| Sep 15, 2015 | 64.63 |
| Sep 14, 2015 | 64.59 |
| Sep 11, 2015 | 64.56 |
| Sep 10, 2015 | 64.53 |
| Sep 9, 2015 | 64.51 |
| Sep 8, 2015 | 64.51 |
| Sep 4, 2015 | 64.51 |
| Sep 3, 2015 | 64.52 |
| Sep 2, 2015 | 64.53 |
| Sep 1, 2015 | 64.54 |
| Aug 31, 2015 | 64.56 |
| Aug 28, 2015 | 64.55 |
| Aug 27, 2015 | 64.55 |
| Aug 26, 2015 | 64.55 |
| Aug 25, 2015 | 64.55 |
| Aug 24, 2015 | 64.56 |
| Aug 21, 2015 | 64.57 |
| Aug 20, 2015 | 64.54 |
| Aug 19, 2015 | 64.51 |
| Aug 18, 2015 | 64.45 |
| Aug 17, 2015 | 64.38 |
| Aug 14, 2015 | 64.31 |
| Aug 13, 2015 | 64.25 |
| Aug 12, 2015 | 64.19 |
| Aug 11, 2015 | 64.14 |
| Aug 10, 2015 | 64.08 |
| Aug 7, 2015 | 64.00 |
| Aug 6, 2015 | 63.95 |
| Aug 5, 2015 | 63.88 |
| Aug 4, 2015 | 63.82 |
| Aug 3, 2015 | 63.76 |
| Jul 31, 2015 | 63.69 |
| Jul 30, 2015 | 63.62 |
| Jul 29, 2015 | 63.56 |
| Jul 28, 2015 | 63.50 |
| Jul 27, 2015 | 63.44 |
| Jul 24, 2015 | 63.38 |
| Jul 23, 2015 | 63.32 |
| Jul 22, 2015 | 63.26 |
| Jul 21, 2015 | 63.18 |
| Jul 20, 2015 | 63.11 |
| Jul 17, 2015 | 63.03 |
| Jul 16, 2015 | 62.96 |
| Jul 15, 2015 | 62.89 |
| Jul 14, 2015 | 62.82 |
| Jul 13, 2015 | 62.75 |
| Jul 10, 2015 | 62.68 |
| Jul 9, 2015 | 62.63 |
| Jul 8, 2015 | 62.57 |
| Jul 7, 2015 | 62.52 |
| Jul 6, 2015 | 62.45 |
| Jul 2, 2015 | 62.38 |
| Jul 1, 2015 | 62.30 |
| Jun 30, 2015 | 62.23 |
| Jun 29, 2015 | 62.15 |
| Jun 26, 2015 | 62.07 |
| Jun 25, 2015 | 61.97 |
| Jun 24, 2015 | 61.88 |
| Jun 23, 2015 | 61.77 |
| Jun 22, 2015 | 61.66 |
| Jun 19, 2015 | 61.55 |
| Jun 18, 2015 | 61.46 |
| Jun 17, 2015 | 61.37 |
| Jun 16, 2015 | 61.27 |
| Jun 15, 2015 | 61.17 |
| Jun 12, 2015 | 61.06 |
| Jun 11, 2015 | 60.94 |
| Jun 10, 2015 | 60.83 |
| Jun 9, 2015 | 60.70 |
| Jun 8, 2015 | 60.59 |
| Jun 5, 2015 | 60.50 |
| Jun 4, 2015 | 60.40 |
| Jun 3, 2015 | 60.33 |
| Jun 2, 2015 | 60.26 |
| Jun 1, 2015 | 60.20 |
| May 29, 2015 | 60.13 |
| May 28, 2015 | 60.07 |
| May 27, 2015 | 60.02 |
| May 26, 2015 | 59.99 |
| May 22, 2015 | 59.96 |
| May 21, 2015 | 59.92 |
| May 20, 2015 | 59.87 |
| May 19, 2015 | 59.83 |
| May 18, 2015 | 59.78 |
| May 15, 2015 | 59.73 |
| May 14, 2015 | 59.69 |
| May 13, 2015 | 59.66 |
| May 12, 2015 | 59.61 |
| May 11, 2015 | 59.55 |
| May 8, 2015 | 59.50 |
| May 7, 2015 | 59.46 |
| May 6, 2015 | 59.43 |
| May 5, 2015 | 59.41 |
| May 4, 2015 | 59.40 |
| May 1, 2015 | 59.38 |
| Apr 30, 2015 | 59.38 |
| Apr 29, 2015 | 59.35 |
| Apr 28, 2015 | 59.32 |
| Apr 27, 2015 | 59.28 |
| Apr 24, 2015 | 59.25 |
| Apr 23, 2015 | 59.23 |
| Apr 22, 2015 | 59.21 |
| Apr 21, 2015 | 59.20 |
| Apr 20, 2015 | 59.19 |
| Apr 17, 2015 | 59.17 |
| Apr 16, 2015 | 59.14 |
| Apr 15, 2015 | 59.11 |
| Apr 14, 2015 | 59.07 |
| Apr 13, 2015 | 59.05 |
| Apr 10, 2015 | 59.02 |
| Apr 9, 2015 | 59.00 |
| Apr 8, 2015 | 59.00 |
| Apr 7, 2015 | 58.98 |
| Apr 6, 2015 | 58.97 |
| Apr 2, 2015 | 58.95 |
| Apr 1, 2015 | 58.93 |
| Mar 31, 2015 | 58.90 |
| Mar 30, 2015 | 58.87 |
| Mar 27, 2015 | 58.84 |
| Mar 26, 2015 | 58.82 |
| Mar 25, 2015 | 58.79 |
| Mar 24, 2015 | 58.77 |
| Mar 23, 2015 | 58.73 |
| Mar 20, 2015 | 58.68 |
| Mar 19, 2015 | 58.63 |
| Mar 18, 2015 | 58.58 |
| Mar 17, 2015 | 58.53 |
| Mar 16, 2015 | 58.46 |
| Mar 13, 2015 | 58.40 |
| Mar 12, 2015 | 58.33 |
| Mar 11, 2015 | 58.25 |
| Mar 10, 2015 | 58.17 |
| Mar 9, 2015 | 58.12 |
| Mar 6, 2015 | 58.05 |
| Mar 5, 2015 | 57.98 |
| Mar 4, 2015 | 57.93 |
| Mar 3, 2015 | 57.89 |
| Mar 2, 2015 | 57.83 |
| Feb 27, 2015 | 57.79 |
| Feb 26, 2015 | 57.76 |
| Feb 25, 2015 | 57.72 |
| Feb 24, 2015 | 57.68 |
| Feb 23, 2015 | 57.65 |
| Feb 20, 2015 | 57.62 |
| Feb 19, 2015 | 57.59 |
| Feb 18, 2015 | 57.56 |
| Feb 17, 2015 | 57.54 |
| Feb 13, 2015 | 57.51 |
| Feb 12, 2015 | 57.50 |
| Feb 11, 2015 | 57.49 |
| Feb 10, 2015 | 57.50 |
| Feb 9, 2015 | 57.50 |
| Feb 6, 2015 | 57.50 |
| Feb 5, 2015 | 57.50 |
| Feb 4, 2015 | 57.50 |
| Feb 3, 2015 | 57.52 |
| Feb 2, 2015 | 57.52 |
| Jan 30, 2015 | 57.52 |
| Jan 29, 2015 | 57.55 |
| Jan 28, 2015 | 57.56 |
| Jan 27, 2015 | 57.59 |
| Jan 26, 2015 | 57.60 |
| Jan 23, 2015 | 57.61 |
| Jan 22, 2015 | 57.63 |
| Jan 21, 2015 | 57.63 |
| Jan 20, 2015 | 57.66 |
| Jan 16, 2015 | 57.70 |
| Jan 15, 2015 | 57.74 |
| Jan 14, 2015 | 57.78 |
| Jan 13, 2015 | 57.81 |
| Jan 12, 2015 | 57.84 |
| Jan 9, 2015 | 57.86 |
| Jan 8, 2015 | 57.88 |
| Jan 7, 2015 | 57.88 |
| Jan 6, 2015 | 57.89 |
| Jan 5, 2015 | 57.91 |
| Jan 2, 2015 | 57.91 |
| Dec 31, 2014 | 57.89 |
| Dec 30, 2014 | 57.86 |
| Dec 29, 2014 | 57.83 |
| Dec 26, 2014 | 57.81 |
| Dec 24, 2014 | 57.78 |
| Dec 23, 2014 | 57.76 |
| Dec 22, 2014 | 57.74 |
| Dec 19, 2014 | 57.72 |
| Dec 18, 2014 | 57.72 |
| Dec 17, 2014 | 57.71 |
| Dec 16, 2014 | 57.70 |
| Dec 15, 2014 | 57.70 |
| Dec 12, 2014 | 57.71 |
| Dec 11, 2014 | 57.70 |
| Dec 10, 2014 | 57.68 |
| Dec 9, 2014 | 57.67 |
| Dec 8, 2014 | 57.64 |
| Dec 5, 2014 | 57.61 |
| Dec 4, 2014 | 57.59 |
| Dec 3, 2014 | 57.59 |
| Dec 2, 2014 | 57.59 |
| Dec 1, 2014 | 57.59 |
| Nov 28, 2014 | 57.61 |
| Nov 26, 2014 | 57.61 |
| Nov 25, 2014 | 57.61 |
| Nov 24, 2014 | 57.61 |
| Nov 21, 2014 | 57.61 |
| Nov 20, 2014 | 57.62 |
| Nov 19, 2014 | 57.62 |
| Nov 18, 2014 | 57.62 |
| Nov 17, 2014 | 57.62 |
| Nov 14, 2014 | 57.61 |
| Nov 13, 2014 | 57.60 |
| Nov 12, 2014 | 57.57 |
| Nov 11, 2014 | 57.55 |
| Nov 10, 2014 | 57.53 |
| Nov 7, 2014 | 57.52 |
| Nov 6, 2014 | 57.51 |
| Nov 5, 2014 | 57.50 |
| Nov 4, 2014 | 57.48 |
| Nov 3, 2014 | 57.48 |
| Oct 31, 2014 | 57.47 |
| Oct 30, 2014 | 57.46 |
| Oct 29, 2014 | 57.47 |
| Oct 28, 2014 | 57.48 |
| Oct 27, 2014 | 57.49 |
| Oct 24, 2014 | 57.50 |
| Oct 23, 2014 | 57.50 |
| Oct 22, 2014 | 57.50 |
| Oct 21, 2014 | 57.51 |
| Oct 20, 2014 | 57.51 |
| Oct 17, 2014 | 57.52 |
| Oct 16, 2014 | 57.54 |
| Oct 15, 2014 | 57.56 |
| Oct 14, 2014 | 57.59 |
| Oct 13, 2014 | 57.60 |
| Oct 10, 2014 | 57.61 |
| Oct 9, 2014 | 57.61 |
| Oct 8, 2014 | 57.61 |
| Oct 7, 2014 | 57.59 |
| Oct 6, 2014 | 57.58 |
| Oct 3, 2014 | 57.56 |
| Oct 2, 2014 | 57.55 |
| Oct 1, 2014 | 57.55 |
| Sep 30, 2014 | 57.55 |
| Sep 29, 2014 | 57.54 |
| Sep 26, 2014 | 57.52 |
| Sep 25, 2014 | 57.49 |
| Sep 24, 2014 | 57.46 |
| Sep 23, 2014 | 57.43 |
| Sep 22, 2014 | 57.39 |
| Sep 19, 2014 | 57.36 |
| Sep 18, 2014 | 57.31 |
| Sep 17, 2014 | 57.27 |
| Sep 16, 2014 | 57.23 |
| Sep 15, 2014 | 57.20 |
| Sep 12, 2014 | 57.18 |
| Sep 11, 2014 | 57.16 |
| Sep 10, 2014 | 57.14 |
| Sep 9, 2014 | 57.12 |
| Sep 8, 2014 | 57.11 |
| Sep 5, 2014 | 57.10 |
| Sep 4, 2014 | 57.08 |
| Sep 3, 2014 | 57.07 |
| Sep 2, 2014 | 57.06 |
| Aug 29, 2014 | 57.07 |
| Aug 28, 2014 | 57.09 |
| Aug 27, 2014 | 57.10 |
| Aug 26, 2014 | 57.12 |
| Aug 25, 2014 | 57.14 |
| Aug 22, 2014 | 57.17 |
| Aug 21, 2014 | 57.20 |
| Aug 20, 2014 | 57.22 |
| Aug 19, 2014 | 57.24 |
| Aug 18, 2014 | 57.25 |
| Aug 15, 2014 | 57.28 |
| Aug 14, 2014 | 57.31 |
| Aug 13, 2014 | 57.34 |
| Aug 12, 2014 | 57.37 |
| Aug 11, 2014 | 57.41 |
| Aug 8, 2014 | 57.43 |
| Aug 7, 2014 | 57.45 |
| Aug 6, 2014 | 57.48 |
| Aug 5, 2014 | 57.49 |
| Aug 4, 2014 | 57.52 |
| Aug 1, 2014 | 57.55 |
| Jul 31, 2014 | 57.58 |
| Jul 30, 2014 | 57.60 |
| Jul 29, 2014 | 57.61 |
| Jul 28, 2014 | 57.62 |
| Jul 25, 2014 | 57.64 |
| Jul 24, 2014 | 57.66 |
| Jul 23, 2014 | 57.67 |
| Jul 22, 2014 | 57.69 |
| Jul 21, 2014 | 57.71 |
| Jul 18, 2014 | 57.72 |
| Jul 17, 2014 | 57.73 |
| Jul 16, 2014 | 57.74 |
| Jul 15, 2014 | 57.73 |
| Jul 14, 2014 | 57.71 |
| Jul 11, 2014 | 57.69 |
| Jul 10, 2014 | 57.69 |
| Jul 9, 2014 | 57.69 |
| Jul 8, 2014 | 57.69 |
| Jul 7, 2014 | 57.68 |
| Jul 3, 2014 | 57.66 |
| Jul 2, 2014 | 57.63 |
| Jul 1, 2014 | 57.60 |
| Jun 30, 2014 | 57.57 |
| Jun 27, 2014 | 57.53 |
| Jun 26, 2014 | 57.49 |
| Jun 25, 2014 | 57.46 |
| Jun 24, 2014 | 57.44 |
| Jun 23, 2014 | 57.44 |
| Jun 20, 2014 | 57.44 |
| Jun 19, 2014 | 57.44 |
| Jun 18, 2014 | 57.44 |
| Jun 17, 2014 | 57.44 |
| Jun 16, 2014 | 57.45 |
| Jun 13, 2014 | 57.49 |
| Jun 12, 2014 | 57.51 |
| Jun 11, 2014 | 57.53 |
| Jun 10, 2014 | 57.53 |
| Jun 9, 2014 | 57.54 |
| Jun 6, 2014 | 57.54 |
| Jun 5, 2014 | 57.54 |
| Jun 4, 2014 | 57.56 |
| Jun 3, 2014 | 57.59 |
| Jun 2, 2014 | 57.61 |
| May 30, 2014 | 57.64 |
| May 29, 2014 | 57.65 |
| May 28, 2014 | 57.67 |
| May 27, 2014 | 57.69 |
| May 23, 2014 | 57.72 |
| May 22, 2014 | 57.75 |
| May 21, 2014 | 57.78 |
| May 20, 2014 | 57.82 |
| May 19, 2014 | 57.86 |
| May 16, 2014 | 57.90 |
| May 15, 2014 | 57.95 |
| May 14, 2014 | 57.98 |
| May 13, 2014 | 58.02 |
| May 12, 2014 | 58.03 |
| May 9, 2014 | 58.04 |
| May 8, 2014 | 58.05 |
| May 7, 2014 | 58.07 |
| May 6, 2014 | 58.08 |
| May 5, 2014 | 58.12 |
| May 2, 2014 | 58.16 |
| May 1, 2014 | 58.20 |
| Apr 30, 2014 | 58.22 |
| Apr 29, 2014 | 58.25 |
| Apr 28, 2014 | 58.28 |
| Apr 25, 2014 | 58.31 |
| Apr 24, 2014 | 58.34 |
| Apr 23, 2014 | 58.37 |
| Apr 22, 2014 | 58.39 |
| Apr 21, 2014 | 58.41 |
| Apr 17, 2014 | 58.43 |
| Apr 16, 2014 | 58.45 |
| Apr 15, 2014 | 58.46 |
| Apr 14, 2014 | 58.48 |
| Apr 11, 2014 | 58.49 |
| Apr 10, 2014 | 58.51 |
| Apr 9, 2014 | 58.53 |
| Apr 8, 2014 | 58.53 |
| Apr 7, 2014 | 58.51 |
| Apr 4, 2014 | 58.51 |
| Apr 3, 2014 | 58.50 |
| Apr 2, 2014 | 58.46 |
| Apr 1, 2014 | 58.43 |
| Mar 31, 2014 | 58.38 |
| Mar 28, 2014 | 58.35 |
| Mar 27, 2014 | 58.33 |
| Mar 26, 2014 | 58.32 |
| Mar 25, 2014 | 58.30 |
| Mar 24, 2014 | 58.28 |
| Mar 21, 2014 | 58.26 |
| Mar 20, 2014 | 58.23 |
| Mar 19, 2014 | 58.20 |
| Mar 18, 2014 | 58.18 |
| Mar 17, 2014 | 58.15 |
| Mar 14, 2014 | 58.13 |
| Mar 13, 2014 | 58.11 |
| Mar 12, 2014 | 58.07 |
| Mar 11, 2014 | 58.03 |
| Mar 10, 2014 | 57.99 |
| Mar 7, 2014 | 57.95 |
| Mar 6, 2014 | 57.91 |
| Mar 5, 2014 | 57.87 |
| Mar 4, 2014 | 57.82 |
| Mar 3, 2014 | 57.77 |
| Feb 28, 2014 | 57.73 |
| Feb 27, 2014 | 57.69 |
| Feb 26, 2014 | 57.65 |
| Feb 25, 2014 | 57.62 |
| Feb 24, 2014 | 57.61 |
| Feb 21, 2014 | 57.58 |
| Feb 20, 2014 | 57.56 |
| Feb 19, 2014 | 57.54 |
| Feb 18, 2014 | 57.51 |
| Feb 14, 2014 | 57.47 |
| Feb 13, 2014 | 57.43 |
| Feb 12, 2014 | 57.38 |
| Feb 11, 2014 | 57.33 |
| Feb 10, 2014 | 57.29 |
| Feb 7, 2014 | 57.26 |
| Feb 6, 2014 | 57.23 |
| Feb 5, 2014 | 57.20 |
| Feb 4, 2014 | 57.17 |
| Feb 3, 2014 | 57.14 |
| Jan 31, 2014 | 57.12 |
| Jan 30, 2014 | 57.07 |
| Jan 29, 2014 | 57.01 |
| Jan 28, 2014 | 56.95 |
| Jan 27, 2014 | 56.88 |
| Jan 24, 2014 | 56.81 |
| Jan 23, 2014 | 56.74 |
| Jan 22, 2014 | 56.66 |
| Jan 21, 2014 | 56.58 |
| Jan 17, 2014 | 56.51 |
| Jan 16, 2014 | 56.46 |
| Jan 15, 2014 | 56.43 |
| Jan 14, 2014 | 56.39 |
| Jan 13, 2014 | 56.34 |
| Jan 10, 2014 | 56.31 |
| Jan 9, 2014 | 56.27 |
| Jan 8, 2014 | 56.22 |
| Jan 7, 2014 | 56.18 |
| Jan 6, 2014 | 56.15 |
| Jan 3, 2014 | 56.13 |
| Jan 2, 2014 | 56.10 |
| Dec 31, 2013 | 56.08 |
| Dec 30, 2013 | 56.04 |
| Dec 27, 2013 | 56.00 |
| Dec 26, 2013 | 55.96 |
| Dec 24, 2013 | 55.93 |
| Dec 23, 2013 | 55.90 |
| Dec 20, 2013 | 55.87 |
| Dec 19, 2013 | 55.84 |
| Dec 18, 2013 | 55.82 |
| Dec 17, 2013 | 55.78 |
| Dec 16, 2013 | 55.76 |
| Dec 13, 2013 | 55.75 |
| Dec 12, 2013 | 55.74 |
| Dec 11, 2013 | 55.73 |
| Dec 10, 2013 | 55.72 |
| Dec 9, 2013 | 55.69 |
| Dec 6, 2013 | 55.65 |
| Dec 5, 2013 | 55.60 |
| Dec 4, 2013 | 55.56 |
| Dec 3, 2013 | 55.54 |
| Dec 2, 2013 | 55.50 |
| Nov 29, 2013 | 55.44 |
| Nov 27, 2013 | 55.40 |
| Nov 26, 2013 | 55.35 |
| Nov 25, 2013 | 55.30 |
| Nov 22, 2013 | 55.23 |
| Nov 21, 2013 | 55.16 |
| Nov 20, 2013 | 55.08 |
| Nov 19, 2013 | 55.01 |
| Nov 18, 2013 | 54.93 |
| Nov 15, 2013 | 54.84 |
| Nov 14, 2013 | 54.75 |
| Nov 13, 2013 | 54.65 |
| Nov 12, 2013 | 54.56 |
| Nov 11, 2013 | 54.47 |
| Nov 8, 2013 | 54.37 |
| Nov 7, 2013 | 54.27 |
| Nov 6, 2013 | 54.19 |
| Nov 5, 2013 | 54.10 |
| Nov 4, 2013 | 54.02 |
| Nov 1, 2013 | 53.94 |
| Oct 31, 2013 | 53.86 |
| Oct 30, 2013 | 53.77 |
| Oct 29, 2013 | 53.68 |
| Oct 28, 2013 | 53.59 |
| Oct 25, 2013 | 53.49 |
| Oct 24, 2013 | 53.41 |
| Oct 23, 2013 | 53.33 |
| Oct 22, 2013 | 53.26 |
| Oct 21, 2013 | 53.20 |
| Oct 18, 2013 | 53.14 |
| Oct 17, 2013 | 53.09 |
| Oct 16, 2013 | 53.05 |
| Oct 15, 2013 | 53.00 |
| Oct 14, 2013 | 52.96 |
| Oct 11, 2013 | 52.91 |
| Oct 10, 2013 | 52.86 |
| Oct 9, 2013 | 52.82 |
| Oct 8, 2013 | 52.79 |
| Oct 7, 2013 | 52.76 |
| Oct 4, 2013 | 52.73 |
| Oct 3, 2013 | 52.68 |
| Oct 2, 2013 | 52.63 |
| Oct 1, 2013 | 52.58 |
| Sep 30, 2013 | 52.51 |
| Sep 27, 2013 | 52.45 |
| Sep 26, 2013 | 52.40 |
| Sep 25, 2013 | 52.34 |
| Sep 24, 2013 | 52.28 |
| Sep 23, 2013 | 52.21 |
| Sep 20, 2013 | 52.15 |
| Sep 19, 2013 | 52.09 |
| Sep 18, 2013 | 52.04 |
| Sep 17, 2013 | 51.99 |
| Sep 16, 2013 | 51.93 |
| Sep 13, 2013 | 51.87 |
| Sep 12, 2013 | 51.81 |
| Sep 11, 2013 | 51.75 |
| Sep 10, 2013 | 51.71 |
| Sep 9, 2013 | 51.66 |
| Sep 6, 2013 | 51.62 |
| Sep 5, 2013 | 51.59 |
| Sep 4, 2013 | 51.55 |
| Sep 3, 2013 | 51.52 |
| Aug 30, 2013 | 51.51 |
| Aug 29, 2013 | 51.49 |
| Aug 28, 2013 | 51.46 |
| Aug 27, 2013 | 51.43 |
| Aug 26, 2013 | 51.39 |
| Aug 23, 2013 | 51.34 |
| Aug 22, 2013 | 51.29 |
| Aug 21, 2013 | 51.24 |
| Aug 20, 2013 | 51.20 |
| Aug 19, 2013 | 51.16 |
| Aug 16, 2013 | 51.12 |
| Aug 15, 2013 | 51.08 |
| Aug 14, 2013 | 51.03 |
| Aug 13, 2013 | 50.98 |
| Aug 12, 2013 | 50.92 |
| Aug 9, 2013 | 50.87 |
| Aug 8, 2013 | 50.81 |
| Aug 7, 2013 | 50.75 |
| Aug 6, 2013 | 50.70 |
| Aug 5, 2013 | 50.64 |
| Aug 2, 2013 | 50.58 |
| Aug 1, 2013 | 50.51 |
| Jul 31, 2013 | 50.44 |
| Jul 30, 2013 | 50.37 |
| Jul 29, 2013 | 50.31 |
| Jul 26, 2013 | 50.25 |
| Jul 25, 2013 | 50.19 |
| Jul 24, 2013 | 50.12 |
| Jul 23, 2013 | 50.03 |
| Jul 22, 2013 | 49.96 |
| Jul 19, 2013 | 49.88 |
| Jul 18, 2013 | 49.82 |
| Jul 17, 2013 | 49.75 |
| Jul 16, 2013 | 49.70 |
| Jul 15, 2013 | 49.65 |
| Jul 12, 2013 | 49.60 |
| Jul 11, 2013 | 49.55 |
| Jul 10, 2013 | 49.51 |
| Jul 9, 2013 | 49.45 |
| Jul 8, 2013 | 49.40 |
| Jul 5, 2013 | 49.34 |
| Jul 3, 2013 | 49.30 |
| Jul 2, 2013 | 49.26 |
| Jul 1, 2013 | 49.22 |
| Jun 28, 2013 | 49.19 |
| Jun 27, 2013 | 49.17 |
| Jun 26, 2013 | 49.15 |
| Jun 25, 2013 | 49.13 |
| Jun 24, 2013 | 49.11 |
| Jun 21, 2013 | 49.10 |
| Jun 20, 2013 | 49.08 |
| Jun 19, 2013 | 49.07 |
| Jun 18, 2013 | 49.05 |
| Jun 17, 2013 | 49.03 |
| Jun 14, 2013 | 49.02 |
| Jun 13, 2013 | 49.00 |
| Jun 12, 2013 | 48.98 |
| Jun 11, 2013 | 48.96 |
| Jun 10, 2013 | 48.93 |
| Jun 7, 2013 | 48.89 |
| Jun 6, 2013 | 48.86 |
| Jun 5, 2013 | 48.83 |
| Jun 4, 2013 | 48.81 |
| Jun 3, 2013 | 48.78 |
| May 31, 2013 | 48.74 |
| May 30, 2013 | 48.70 |
| May 29, 2013 | 48.66 |
| May 28, 2013 | 48.61 |
| May 24, 2013 | 48.55 |
| May 23, 2013 | 48.48 |
| May 22, 2013 | 48.41 |
| May 21, 2013 | 48.36 |
| May 20, 2013 | 48.29 |
| May 17, 2013 | 48.24 |
| May 16, 2013 | 48.17 |
| May 15, 2013 | 48.12 |
| May 14, 2013 | 48.07 |
| May 13, 2013 | 48.03 |
| May 10, 2013 | 47.98 |
| May 9, 2013 | 47.92 |
| May 8, 2013 | 47.87 |
| May 7, 2013 | 47.82 |
| May 6, 2013 | 47.78 |
| May 3, 2013 | 47.74 |
| May 2, 2013 | 47.70 |
| May 1, 2013 | 47.66 |
| Apr 30, 2013 | 47.63 |
| Apr 29, 2013 | 47.59 |
| Apr 26, 2013 | 47.55 |
| Apr 25, 2013 | 47.51 |
| Apr 24, 2013 | 47.47 |
| Apr 23, 2013 | 47.44 |
| Apr 22, 2013 | 47.42 |
| Apr 19, 2013 | 47.39 |
| Apr 18, 2013 | 47.35 |
| Apr 17, 2013 | 47.31 |
| Apr 16, 2013 | 47.27 |
| Apr 15, 2013 | 47.22 |
| Apr 12, 2013 | 47.17 |
| Apr 11, 2013 | 47.10 |
| Apr 10, 2013 | 47.03 |
| Apr 9, 2013 | 46.96 |
| Apr 8, 2013 | 46.90 |
| Apr 5, 2013 | 46.84 |
| Apr 4, 2013 | 46.79 |
| Apr 3, 2013 | 46.73 |
| Apr 2, 2013 | 46.68 |
| Apr 1, 2013 | 46.62 |
| Mar 28, 2013 | 46.56 |
| Mar 27, 2013 | 46.50 |
| Mar 26, 2013 | 46.44 |
| Mar 25, 2013 | 46.37 |
| Mar 22, 2013 | 46.32 |
| Mar 21, 2013 | 46.25 |
| Mar 20, 2013 | 46.20 |
| Mar 19, 2013 | 46.16 |
| Mar 18, 2013 | 46.10 |
| Mar 15, 2013 | 46.04 |
| Mar 14, 2013 | 45.98 |
| Mar 13, 2013 | 45.92 |
| Mar 12, 2013 | 45.86 |
| Mar 11, 2013 | 45.81 |
| Mar 8, 2013 | 45.77 |
| Mar 7, 2013 | 45.73 |
| Mar 6, 2013 | 45.69 |
| Mar 5, 2013 | 45.65 |
| Mar 4, 2013 | 45.62 |
| Mar 1, 2013 | 45.59 |
| Feb 28, 2013 | 45.56 |
| Feb 27, 2013 | 45.54 |
| Feb 26, 2013 | 45.51 |
| Feb 25, 2013 | 45.48 |
| Feb 22, 2013 | 45.46 |
| Feb 21, 2013 | 45.43 |
| Feb 20, 2013 | 45.40 |
| Feb 19, 2013 | 45.38 |
| Feb 15, 2013 | 45.35 |
| Feb 14, 2013 | 45.34 |
| Feb 13, 2013 | 45.32 |
| Feb 12, 2013 | 45.31 |
| Feb 11, 2013 | 45.30 |
| Feb 8, 2013 | 45.30 |
| Feb 7, 2013 | 45.29 |
| Feb 6, 2013 | 45.29 |
| Feb 5, 2013 | 45.28 |
| Feb 4, 2013 | 45.27 |
| Feb 1, 2013 | 45.27 |
| Jan 31, 2013 | 45.26 |
| Jan 30, 2013 | 45.25 |
| Jan 29, 2013 | 45.24 |
| Jan 28, 2013 | 45.22 |
| Jan 25, 2013 | 45.21 |
| Jan 24, 2013 | 45.20 |
| Jan 23, 2013 | 45.19 |
| Jan 22, 2013 | 45.18 |
| Jan 18, 2013 | 45.17 |
| Jan 17, 2013 | 45.16 |
| Jan 16, 2013 | 45.16 |
| Jan 15, 2013 | 45.16 |
| Jan 14, 2013 | 45.17 |
| Jan 11, 2013 | 45.18 |
| Jan 10, 2013 | 45.19 |
| Jan 9, 2013 | 45.19 |
| Jan 8, 2013 | 45.19 |
| Jan 7, 2013 | 45.19 |
| Jan 4, 2013 | 45.19 |
| Jan 3, 2013 | 45.19 |
| Jan 2, 2013 | 45.20 |
| Dec 31, 2012 | 45.21 |
| Dec 28, 2012 | 45.24 |
| Dec 27, 2012 | 45.27 |
| Dec 26, 2012 | 45.30 |
| Dec 24, 2012 | 45.32 |
| Dec 21, 2012 | 45.34 |
| Dec 20, 2012 | 45.36 |
| Dec 19, 2012 | 45.37 |
| Dec 18, 2012 | 45.39 |
| Dec 17, 2012 | 45.40 |
| Dec 14, 2012 | 45.42 |
| Dec 13, 2012 | 45.44 |
| Dec 12, 2012 | 45.47 |
| Dec 11, 2012 | 45.49 |
| Dec 10, 2012 | 45.51 |
| Dec 7, 2012 | 45.54 |
| Dec 6, 2012 | 45.57 |
| Dec 5, 2012 | 45.60 |
| Dec 4, 2012 | 45.62 |
| Dec 3, 2012 | 45.65 |
| Nov 30, 2012 | 45.67 |
| Nov 29, 2012 | 45.69 |
| Nov 28, 2012 | 45.71 |
| Nov 27, 2012 | 45.74 |
| Nov 26, 2012 | 45.76 |
| Nov 23, 2012 | 45.77 |
| Nov 21, 2012 | 45.79 |
| Nov 20, 2012 | 45.81 |
| Nov 19, 2012 | 45.83 |
| Nov 16, 2012 | 45.84 |
| Nov 15, 2012 | 45.86 |
| Nov 14, 2012 | 45.89 |
| Nov 13, 2012 | 45.92 |
| Nov 12, 2012 | 45.95 |
| Nov 9, 2012 | 45.98 |
| Nov 8, 2012 | 45.99 |
| Nov 7, 2012 | 46.01 |
| Nov 6, 2012 | 46.02 |
| Nov 5, 2012 | 46.02 |
| Nov 2, 2012 | 46.03 |
| Nov 1, 2012 | 46.03 |
| Oct 31, 2012 | 46.04 |
| Oct 26, 2012 | 46.05 |
| Oct 25, 2012 | 46.05 |
| Oct 24, 2012 | 46.05 |
| Oct 23, 2012 | 46.06 |
| Oct 22, 2012 | 46.06 |
| Oct 19, 2012 | 46.07 |
| Oct 18, 2012 | 46.09 |
| Oct 17, 2012 | 46.12 |
| Oct 16, 2012 | 46.16 |
| Oct 15, 2012 | 46.20 |
| Oct 12, 2012 | 46.23 |
| Oct 11, 2012 | 46.26 |
| Oct 10, 2012 | 46.28 |
| Oct 9, 2012 | 46.28 |
| Oct 8, 2012 | 46.30 |
| Oct 5, 2012 | 46.32 |
| Oct 4, 2012 | 46.34 |
| Oct 3, 2012 | 46.37 |
| Oct 2, 2012 | 46.40 |
| Oct 1, 2012 | 46.44 |
| Sep 28, 2012 | 46.47 |
| Sep 27, 2012 | 46.51 |
| Sep 26, 2012 | 46.54 |
| Sep 25, 2012 | 46.57 |
| Sep 24, 2012 | 46.60 |
| Sep 21, 2012 | 46.63 |
| Sep 20, 2012 | 46.65 |
| Sep 19, 2012 | 46.67 |
| Sep 18, 2012 | 46.69 |
| Sep 17, 2012 | 46.70 |
| Sep 14, 2012 | 46.72 |
| Sep 13, 2012 | 46.72 |
| Sep 12, 2012 | 46.72 |
| Sep 11, 2012 | 46.72 |
| Sep 10, 2012 | 46.72 |
| Sep 7, 2012 | 46.71 |
| Sep 6, 2012 | 46.71 |
| Sep 5, 2012 | 46.71 |
| Sep 4, 2012 | 46.70 |
| Aug 31, 2012 | 46.71 |
| Aug 30, 2012 | 46.72 |
| Aug 29, 2012 | 46.72 |
| Aug 28, 2012 | 46.73 |
| Aug 27, 2012 | 46.74 |
| Aug 24, 2012 | 46.76 |
| Aug 23, 2012 | 46.78 |
| Aug 22, 2012 | 46.80 |
| Aug 21, 2012 | 46.82 |
| Aug 20, 2012 | 46.83 |
| Aug 17, 2012 | 46.85 |
| Aug 16, 2012 | 46.85 |
| Aug 15, 2012 | 46.87 |
| Aug 14, 2012 | 46.88 |
| Aug 13, 2012 | 46.89 |
| Aug 10, 2012 | 46.91 |
| Aug 9, 2012 | 46.92 |
| Aug 8, 2012 | 46.94 |
| Aug 7, 2012 | 46.96 |
| Aug 6, 2012 | 46.97 |
| Aug 3, 2012 | 46.97 |
| Aug 2, 2012 | 46.98 |
| Aug 1, 2012 | 46.98 |
| Jul 31, 2012 | 46.97 |
| Jul 30, 2012 | 46.96 |
| Jul 27, 2012 | 46.94 |
| Jul 26, 2012 | 46.92 |
| Jul 25, 2012 | 46.91 |
| Jul 24, 2012 | 46.90 |
| Jul 23, 2012 | 46.91 |
| Jul 20, 2012 | 46.91 |
| Jul 19, 2012 | 46.91 |
| Jul 18, 2012 | 46.91 |
| Jul 17, 2012 | 46.91 |
| Jul 16, 2012 | 46.92 |
| Jul 13, 2012 | 46.92 |
| Jul 12, 2012 | 46.92 |
| Jul 11, 2012 | 46.93 |
| Jul 10, 2012 | 46.95 |
| Jul 9, 2012 | 46.96 |
| Jul 6, 2012 | 46.97 |
| Jul 5, 2012 | 46.97 |
| Jul 3, 2012 | 46.97 |
| Jul 2, 2012 | 46.98 |
| Jun 29, 2012 | 46.99 |
| Jun 28, 2012 | 47.00 |
| Jun 27, 2012 | 47.02 |
| Jun 26, 2012 | 47.03 |
| Jun 25, 2012 | 47.05 |
| Jun 22, 2012 | 47.07 |
| Jun 21, 2012 | 47.07 |
| Jun 20, 2012 | 47.08 |
| Jun 19, 2012 | 47.08 |
| Jun 18, 2012 | 47.08 |
| Jun 15, 2012 | 47.10 |
| Jun 14, 2012 | 47.11 |
| Jun 13, 2012 | 47.12 |
| Jun 12, 2012 | 47.15 |
| Jun 11, 2012 | 47.17 |
| Jun 8, 2012 | 47.20 |
| Jun 7, 2012 | 47.21 |
| Jun 6, 2012 | 47.23 |
| Jun 5, 2012 | 47.25 |
| Jun 4, 2012 | 47.27 |
| Jun 1, 2012 | 47.30 |
| May 31, 2012 | 47.32 |
| May 30, 2012 | 47.31 |
| May 29, 2012 | 47.30 |
| May 25, 2012 | 47.28 |
| May 24, 2012 | 47.26 |
| May 23, 2012 | 47.22 |
| May 22, 2012 | 47.20 |
| May 21, 2012 | 47.17 |
| May 18, 2012 | 47.15 |
| May 17, 2012 | 47.13 |
| May 16, 2012 | 47.11 |
| May 15, 2012 | 47.07 |
| May 14, 2012 | 47.03 |
| May 11, 2012 | 46.96 |
| May 10, 2012 | 46.90 |
| May 9, 2012 | 46.83 |
| May 8, 2012 | 46.77 |
| May 7, 2012 | 46.69 |
| May 4, 2012 | 46.63 |
| May 3, 2012 | 46.57 |
| May 2, 2012 | 46.50 |
| May 1, 2012 | 46.44 |
| Apr 30, 2012 | 46.37 |
| Apr 27, 2012 | 46.30 |
| Apr 26, 2012 | 46.24 |
| Apr 25, 2012 | 46.16 |
| Apr 24, 2012 | 46.09 |
| Apr 23, 2012 | 46.01 |
| Apr 20, 2012 | 45.93 |
| Apr 19, 2012 | 45.85 |
| Apr 18, 2012 | 45.77 |
| Apr 17, 2012 | 45.71 |
| Apr 16, 2012 | 45.64 |
| Apr 13, 2012 | 45.60 |
| Apr 12, 2012 | 45.55 |
| Apr 11, 2012 | 45.49 |
| Apr 10, 2012 | 45.44 |
| Apr 9, 2012 | 45.40 |
| Apr 5, 2012 | 45.35 |
| Apr 4, 2012 | 45.29 |
| Apr 3, 2012 | 45.22 |
| Apr 2, 2012 | 45.17 |
| Mar 30, 2012 | 45.12 |
| Mar 29, 2012 | 45.06 |
| Mar 28, 2012 | 45.00 |
| Mar 27, 2012 | 44.93 |
| Mar 26, 2012 | 44.86 |
| Mar 23, 2012 | 44.80 |
| Mar 22, 2012 | 44.75 |
| Mar 21, 2012 | 44.72 |
| Mar 20, 2012 | 44.65 |
| Mar 19, 2012 | 44.56 |
| Mar 16, 2012 | 44.50 |
| Mar 15, 2012 | 44.42 |
| Mar 14, 2012 | 44.33 |
| Mar 13, 2012 | 44.25 |
| Mar 12, 2012 | 44.16 |
| Mar 9, 2012 | 44.07 |
| Mar 8, 2012 | 43.98 |
| Mar 7, 2012 | 43.91 |
| Mar 6, 2012 | 43.84 |
| Mar 5, 2012 | 43.78 |
| Mar 2, 2012 | 43.70 |
| Mar 1, 2012 | 43.61 |
| Feb 29, 2012 | 43.53 |
| Feb 28, 2012 | 43.44 |
| Feb 27, 2012 | 43.35 |
| Feb 24, 2012 | 43.24 |
| Feb 23, 2012 | 43.14 |
| Feb 22, 2012 | 43.03 |
| Feb 21, 2012 | 42.93 |
| Feb 17, 2012 | 42.83 |
| Feb 16, 2012 | 42.73 |
| Feb 15, 2012 | 42.62 |
| Feb 14, 2012 | 42.51 |
| Feb 13, 2012 | 42.41 |
| Feb 10, 2012 | 42.34 |
| Feb 9, 2012 | 42.27 |
| Feb 8, 2012 | 42.20 |
| Feb 7, 2012 | 42.13 |
| Feb 6, 2012 | 42.05 |
| Feb 3, 2012 | 41.98 |
| Feb 2, 2012 | 41.90 |
| Feb 1, 2012 | 41.81 |
| Jan 31, 2012 | 41.74 |
| Jan 30, 2012 | 41.68 |
| Jan 27, 2012 | 41.60 |
| Jan 26, 2012 | 41.52 |
| Jan 25, 2012 | 41.46 |
| Jan 24, 2012 | 41.41 |
| Jan 23, 2012 | 41.36 |
| Jan 20, 2012 | 41.30 |
| Jan 19, 2012 | 41.23 |
| Jan 18, 2012 | 41.15 |
| Jan 17, 2012 | 41.08 |
| Jan 13, 2012 | 41.01 |
| Jan 12, 2012 | 40.92 |
| Jan 11, 2012 | 40.82 |
| Jan 10, 2012 | 40.75 |
| Jan 9, 2012 | 40.69 |
| Jan 6, 2012 | 40.64 |
| Jan 5, 2012 | 40.59 |
| Jan 4, 2012 | 40.54 |
| Jan 3, 2012 | 40.50 |
| Dec 30, 2011 | 40.44 |
| Dec 29, 2011 | 40.41 |
| Dec 28, 2011 | 40.36 |
| Dec 27, 2011 | 40.35 |
| Dec 23, 2011 | 40.33 |
| Dec 22, 2011 | 40.33 |
| Dec 21, 2011 | 40.32 |
| Dec 20, 2011 | 40.33 |
| Dec 19, 2011 | 40.34 |
| Dec 16, 2011 | 40.37 |
| Dec 15, 2011 | 40.39 |
| Dec 14, 2011 | 40.43 |
| Dec 13, 2011 | 40.47 |
| Dec 12, 2011 | 40.51 |
| Dec 9, 2011 | 40.55 |
| Dec 8, 2011 | 40.57 |
| Dec 7, 2011 | 40.61 |
| Dec 6, 2011 | 40.63 |
| Dec 5, 2011 | 40.66 |
| Dec 2, 2011 | 40.69 |
| Dec 1, 2011 | 40.73 |
| Nov 30, 2011 | 40.77 |
| Nov 29, 2011 | 40.80 |
| Nov 28, 2011 | 40.86 |
| Nov 25, 2011 | 40.93 |
| Nov 23, 2011 | 41.00 |
| Nov 22, 2011 | 41.07 |
| Nov 21, 2011 | 41.13 |
| Nov 18, 2011 | 41.19 |
| Nov 17, 2011 | 41.23 |
| Nov 16, 2011 | 41.27 |
| Nov 15, 2011 | 41.31 |
| Nov 14, 2011 | 41.34 |
| Nov 11, 2011 | 41.38 |
| Nov 10, 2011 | 41.41 |
| Nov 9, 2011 | 41.45 |
| Nov 8, 2011 | 41.50 |
| Nov 7, 2011 | 41.52 |
| Nov 4, 2011 | 41.55 |
| Nov 3, 2011 | 41.58 |
| Nov 2, 2011 | 41.60 |
| Nov 1, 2011 | 41.64 |
| Oct 31, 2011 | 41.69 |
| Oct 28, 2011 | 41.73 |
| Oct 27, 2011 | 41.76 |
| Oct 26, 2011 | 41.78 |
| Oct 25, 2011 | 41.82 |
| Oct 24, 2011 | 41.88 |
| Oct 21, 2011 | 41.92 |
| Oct 20, 2011 | 41.98 |
| Oct 19, 2011 | 42.05 |
| Oct 18, 2011 | 42.14 |
| Oct 17, 2011 | 42.21 |
| Oct 14, 2011 | 42.31 |
| Oct 13, 2011 | 42.40 |
| Oct 12, 2011 | 42.50 |
| Oct 11, 2011 | 42.59 |
| Oct 10, 2011 | 42.69 |
| Oct 7, 2011 | 42.79 |
| Oct 6, 2011 | 42.91 |
| Oct 5, 2011 | 43.00 |
| Oct 4, 2011 | 43.11 |
| Oct 3, 2011 | 43.22 |
| Sep 30, 2011 | 43.36 |
| Sep 29, 2011 | 43.48 |
| Sep 28, 2011 | 43.60 |
| Sep 27, 2011 | 43.72 |
| Sep 26, 2011 | 43.83 |
| Sep 23, 2011 | 43.95 |
| Sep 22, 2011 | 44.08 |
| Sep 21, 2011 | 44.21 |
| Sep 20, 2011 | 44.33 |
| Sep 19, 2011 | 44.44 |
| Sep 16, 2011 | 44.53 |
| Sep 15, 2011 | 44.62 |
| Sep 14, 2011 | 44.70 |
| Sep 13, 2011 | 44.78 |
| Sep 12, 2011 | 44.86 |
| Sep 9, 2011 | 44.94 |
| Sep 8, 2011 | 45.04 |
| Sep 7, 2011 | 45.13 |
| Sep 6, 2011 | 45.20 |
| Sep 2, 2011 | 45.29 |
| Sep 1, 2011 | 45.38 |
| Aug 31, 2011 | 45.46 |
| Aug 30, 2011 | 45.52 |
| Aug 29, 2011 | 45.59 |
| Aug 26, 2011 | 45.66 |
| Aug 25, 2011 | 45.73 |
| Aug 24, 2011 | 45.81 |
| Aug 23, 2011 | 45.89 |
| Aug 22, 2011 | 45.97 |
| Aug 19, 2011 | 46.07 |
| Aug 18, 2011 | 46.16 |
| Aug 17, 2011 | 46.24 |
| Aug 16, 2011 | 46.30 |
| Aug 15, 2011 | 46.35 |
| Aug 12, 2011 | 46.40 |
| Aug 11, 2011 | 46.46 |
| Aug 10, 2011 | 46.51 |
| Aug 9, 2011 | 46.57 |
| Aug 8, 2011 | 46.60 |
| Aug 5, 2011 | 46.65 |
| Aug 4, 2011 | 46.67 |
| Aug 3, 2011 | 46.70 |
| Aug 2, 2011 | 46.72 |
| Aug 1, 2011 | 46.76 |
| Jul 29, 2011 | 46.79 |
| Jul 28, 2011 | 46.82 |
| Jul 27, 2011 | 46.85 |
| Jul 26, 2011 | 46.88 |
| Jul 25, 2011 | 46.89 |
| Jul 22, 2011 | 46.90 |
| Jul 21, 2011 | 46.91 |
| Jul 20, 2011 | 46.91 |
| Jul 19, 2011 | 46.94 |
| Jul 18, 2011 | 46.96 |
| Jul 15, 2011 | 46.98 |
| Jul 14, 2011 | 47.00 |
| Jul 13, 2011 | 47.02 |
| Jul 12, 2011 | 47.03 |
| Jul 11, 2011 | 47.05 |
| Jul 8, 2011 | 47.07 |
| Jul 7, 2011 | 47.08 |
| Jul 6, 2011 | 47.09 |
| Jul 5, 2011 | 47.09 |
| Jul 1, 2011 | 47.10 |
| Jun 30, 2011 | 47.10 |
| Jun 29, 2011 | 47.10 |
| Jun 28, 2011 | 47.10 |
| Jun 27, 2011 | 47.11 |
| Jun 24, 2011 | 47.12 |
| Jun 23, 2011 | 47.14 |
| Jun 22, 2011 | 47.15 |
| Jun 21, 2011 | 47.16 |
| Jun 20, 2011 | 47.16 |
| Jun 17, 2011 | 47.16 |
| Jun 16, 2011 | 47.17 |
| Jun 15, 2011 | 47.19 |
| Jun 14, 2011 | 47.21 |
| Jun 13, 2011 | 47.23 |
| Jun 10, 2011 | 47.25 |
| Jun 9, 2011 | 47.28 |
| Jun 8, 2011 | 47.31 |
| Jun 7, 2011 | 47.31 |
| Jun 6, 2011 | 47.32 |
| Jun 3, 2011 | 47.33 |
| Jun 2, 2011 | 47.34 |
| Jun 1, 2011 | 47.34 |
| May 31, 2011 | 47.35 |
| May 27, 2011 | 47.35 |
| May 26, 2011 | 47.35 |
| May 25, 2011 | 47.36 |
| May 24, 2011 | 47.37 |
| May 23, 2011 | 47.37 |
| May 20, 2011 | 47.37 |
| May 19, 2011 | 47.38 |
| May 18, 2011 | 47.37 |
| May 17, 2011 | 47.36 |
| May 16, 2011 | 47.36 |
| May 13, 2011 | 47.36 |
| May 12, 2011 | 47.34 |
| May 11, 2011 | 47.32 |
| May 10, 2011 | 47.30 |
| May 9, 2011 | 47.27 |
| May 6, 2011 | 47.25 |
| May 5, 2011 | 47.24 |
| May 4, 2011 | 47.22 |
| May 3, 2011 | 47.20 |
| May 2, 2011 | 47.17 |
| Apr 29, 2011 | 47.14 |
| Apr 28, 2011 | 47.10 |
| Apr 27, 2011 | 47.06 |
| Apr 26, 2011 | 47.02 |
| Apr 25, 2011 | 46.98 |
| Apr 21, 2011 | 46.93 |
| Apr 20, 2011 | 46.89 |
| Apr 19, 2011 | 46.85 |
| Apr 18, 2011 | 46.84 |
| Apr 15, 2011 | 46.81 |
| Apr 14, 2011 | 46.78 |
| Apr 13, 2011 | 46.76 |
| Apr 12, 2011 | 46.73 |
| Apr 11, 2011 | 46.70 |
| Apr 8, 2011 | 46.67 |
| Apr 7, 2011 | 46.65 |
| Apr 6, 2011 | 46.62 |
| Apr 5, 2011 | 46.60 |
| Apr 4, 2011 | 46.58 |
| Apr 1, 2011 | 46.55 |
| Mar 31, 2011 | 46.52 |
| Mar 30, 2011 | 46.49 |
| Mar 29, 2011 | 46.47 |
| Mar 28, 2011 | 46.44 |
| Mar 25, 2011 | 46.40 |
| Mar 24, 2011 | 46.36 |
| Mar 23, 2011 | 46.33 |
| Mar 22, 2011 | 46.31 |
| Mar 21, 2011 | 46.29 |
| Mar 18, 2011 | 46.26 |
| Mar 17, 2011 | 46.24 |
| Mar 16, 2011 | 46.26 |
| Mar 15, 2011 | 46.28 |
| Mar 14, 2011 | 46.30 |
| Mar 11, 2011 | 46.30 |
| Mar 10, 2011 | 46.29 |
| Mar 9, 2011 | 46.28 |
| Mar 8, 2011 | 46.25 |
| Mar 7, 2011 | 46.22 |
| Mar 4, 2011 | 46.21 |
| Mar 3, 2011 | 46.18 |
| Mar 2, 2011 | 46.16 |
| Mar 1, 2011 | 46.14 |
| Feb 28, 2011 | 46.13 |
| Feb 25, 2011 | 46.11 |
| Feb 24, 2011 | 46.08 |
| Feb 23, 2011 | 46.05 |
| Feb 22, 2011 | 46.03 |
| Feb 18, 2011 | 46.00 |
| Feb 17, 2011 | 45.97 |
| Feb 16, 2011 | 45.94 |
| Feb 15, 2011 | 45.91 |
| Feb 14, 2011 | 45.88 |
| Feb 11, 2011 | 45.85 |
| Feb 10, 2011 | 45.82 |
| Feb 9, 2011 | 45.82 |
| Feb 8, 2011 | 45.81 |
| Feb 7, 2011 | 45.80 |
| Feb 4, 2011 | 45.79 |
| Feb 3, 2011 | 45.78 |
| Feb 2, 2011 | 45.79 |
| Feb 1, 2011 | 45.79 |
| Jan 31, 2011 | 45.78 |
| Jan 28, 2011 | 45.78 |
| Jan 27, 2011 | 45.77 |
| Jan 26, 2011 | 45.77 |
| Jan 25, 2011 | 45.77 |
| Jan 24, 2011 | 45.77 |
| Jan 21, 2011 | 45.74 |
| Jan 20, 2011 | 45.71 |
| Jan 19, 2011 | 45.69 |
| Jan 18, 2011 | 45.66 |
| Jan 14, 2011 | 45.62 |
| Jan 13, 2011 | 45.60 |
| Jan 12, 2011 | 45.60 |
| Jan 11, 2011 | 45.60 |
| Jan 10, 2011 | 45.61 |
| Jan 7, 2011 | 45.63 |
| Jan 6, 2011 | 45.65 |
| Jan 5, 2011 | 45.66 |
| Jan 4, 2011 | 45.66 |
| Jan 3, 2011 | 45.68 |
| Dec 31, 2010 | 45.68 |
| Dec 30, 2010 | 45.72 |
| Dec 29, 2010 | 45.74 |
| Dec 28, 2010 | 45.76 |
| Dec 27, 2010 | 45.78 |
| Dec 23, 2010 | 45.81 |
| Dec 22, 2010 | 45.84 |
| Dec 21, 2010 | 45.87 |
| Dec 20, 2010 | 45.89 |
| Dec 17, 2010 | 45.93 |
| Dec 16, 2010 | 45.97 |
| Dec 15, 2010 | 46.00 |
| Dec 14, 2010 | 46.04 |
| Dec 13, 2010 | 46.08 |
| Dec 10, 2010 | 46.11 |
| Dec 9, 2010 | 46.12 |
| Dec 8, 2010 | 46.14 |
| Dec 7, 2010 | 46.17 |
| Dec 6, 2010 | 46.20 |
| Dec 3, 2010 | 46.25 |
| Dec 2, 2010 | 46.30 |
| Dec 1, 2010 | 46.36 |
| Nov 30, 2010 | 46.40 |
| Nov 29, 2010 | 46.46 |
| Nov 26, 2010 | 46.51 |
| Nov 24, 2010 | 46.56 |
| Nov 23, 2010 | 46.58 |
| Nov 22, 2010 | 46.60 |
| Nov 19, 2010 | 46.62 |
| Nov 18, 2010 | 46.66 |
| Nov 17, 2010 | 46.70 |
| Nov 16, 2010 | 46.75 |
| Nov 15, 2010 | 46.79 |
| Nov 12, 2010 | 46.81 |
| Nov 11, 2010 | 46.86 |
| Nov 10, 2010 | 46.90 |
| Nov 9, 2010 | 46.94 |
| Nov 8, 2010 | 46.98 |
| Nov 5, 2010 | 47.02 |
| Nov 4, 2010 | 47.05 |
| Nov 3, 2010 | 47.08 |
| Nov 2, 2010 | 47.11 |
| Nov 1, 2010 | 47.15 |
| Oct 29, 2010 | 47.19 |
| Oct 28, 2010 | 47.22 |
| Oct 27, 2010 | 47.25 |
| Oct 26, 2010 | 47.27 |
| Oct 25, 2010 | 47.29 |
| Oct 22, 2010 | 47.33 |
| Oct 21, 2010 | 47.35 |
| Oct 20, 2010 | 47.36 |
| Oct 19, 2010 | 47.37 |
| Oct 18, 2010 | 47.39 |
| Oct 15, 2010 | 47.41 |
| Oct 14, 2010 | 47.42 |
| Oct 13, 2010 | 47.44 |
| Oct 12, 2010 | 47.45 |
| Oct 11, 2010 | 47.46 |
| Oct 8, 2010 | 47.49 |
| Oct 7, 2010 | 47.53 |
| Oct 6, 2010 | 47.59 |
| Oct 5, 2010 | 47.64 |
| Oct 4, 2010 | 47.71 |
| Oct 1, 2010 | 47.80 |
| Sep 30, 2010 | 47.88 |
| Sep 29, 2010 | 47.95 |
| Sep 28, 2010 | 48.01 |
| Sep 27, 2010 | 48.08 |
| Sep 24, 2010 | 48.16 |
| Sep 23, 2010 | 48.22 |
| Sep 22, 2010 | 48.31 |
| Sep 21, 2010 | 48.40 |
| Sep 20, 2010 | 48.47 |
| Sep 17, 2010 | 48.53 |
| Sep 16, 2010 | 48.58 |
| Sep 15, 2010 | 48.65 |
| Sep 14, 2010 | 48.73 |
| Sep 13, 2010 | 48.81 |
| Sep 10, 2010 | 48.86 |
| Sep 9, 2010 | 48.92 |
| Sep 8, 2010 | 48.96 |
| Sep 7, 2010 | 48.99 |
| Sep 3, 2010 | 49.02 |
| Sep 2, 2010 | 49.04 |
| Sep 1, 2010 | 49.05 |
| Aug 31, 2010 | 49.06 |
| Aug 30, 2010 | 49.09 |
| Aug 27, 2010 | 49.12 |
| Aug 26, 2010 | 49.13 |
| Aug 25, 2010 | 49.15 |
| Aug 24, 2010 | 49.15 |
| Aug 23, 2010 | 49.15 |
| Aug 20, 2010 | 49.13 |
| Aug 19, 2010 | 49.11 |
| Aug 18, 2010 | 49.08 |
| Aug 17, 2010 | 49.05 |
| Aug 16, 2010 | 49.02 |
| Aug 13, 2010 | 48.99 |
| Aug 12, 2010 | 48.96 |
| Aug 11, 2010 | 48.93 |
| Aug 10, 2010 | 48.89 |
| Aug 9, 2010 | 48.84 |
| Aug 6, 2010 | 48.79 |
| Aug 5, 2010 | 48.74 |
| Aug 4, 2010 | 48.67 |
| Aug 3, 2010 | 48.61 |
| Aug 2, 2010 | 48.54 |
| Jul 30, 2010 | 48.47 |
| Jul 29, 2010 | 48.40 |
| Jul 28, 2010 | 48.33 |
| Jul 27, 2010 | 48.26 |
| Jul 26, 2010 | 48.19 |
| Jul 23, 2010 | 48.11 |
| Jul 22, 2010 | 48.03 |
| Jul 21, 2010 | 47.95 |
| Jul 20, 2010 | 47.90 |
| Jul 19, 2010 | 47.84 |
| Jul 16, 2010 | 47.78 |
| Jul 15, 2010 | 47.73 |
| Jul 14, 2010 | 47.66 |
| Jul 13, 2010 | 47.59 |
| Jul 12, 2010 | 47.53 |
| Jul 9, 2010 | 47.47 |
| Jul 8, 2010 | 47.42 |
| Jul 7, 2010 | 47.36 |
| Jul 6, 2010 | 47.31 |
| Jul 2, 2010 | 47.27 |
| Jul 1, 2010 | 47.23 |
| Jun 30, 2010 | 47.19 |
| Jun 29, 2010 | 47.15 |
| Jun 28, 2010 | 47.09 |
| Jun 25, 2010 | 47.03 |
| Jun 24, 2010 | 47.00 |
| Jun 23, 2010 | 46.97 |
| Jun 22, 2010 | 46.94 |
| Jun 21, 2010 | 46.90 |
| Jun 18, 2010 | 46.86 |
| Jun 17, 2010 | 46.82 |
| Jun 16, 2010 | 46.80 |
| Jun 15, 2010 | 46.80 |
| Jun 14, 2010 | 46.82 |
| Jun 11, 2010 | 46.84 |
| Jun 10, 2010 | 46.85 |
| Jun 9, 2010 | 46.86 |
| Jun 8, 2010 | 46.89 |
| Jun 7, 2010 | 46.92 |
| Jun 4, 2010 | 46.95 |
| Jun 3, 2010 | 46.98 |
| Jun 2, 2010 | 46.99 |
| Jun 1, 2010 | 46.99 |
| May 28, 2010 | 46.99 |
| May 27, 2010 | 46.98 |
| May 26, 2010 | 46.96 |
| May 25, 2010 | 46.96 |
| May 24, 2010 | 46.97 |
| May 21, 2010 | 46.98 |
| May 20, 2010 | 46.99 |
| May 19, 2010 | 47.00 |
| May 18, 2010 | 46.99 |
| May 17, 2010 | 46.97 |
| May 14, 2010 | 46.94 |
| May 13, 2010 | 46.89 |
| May 12, 2010 | 46.82 |
| May 11, 2010 | 46.74 |
| May 10, 2010 | 46.68 |
| May 7, 2010 | 46.62 |
| May 6, 2010 | 46.57 |
| May 5, 2010 | 46.51 |
| May 4, 2010 | 46.44 |
| May 3, 2010 | 46.38 |
| Apr 30, 2010 | 46.30 |
| Apr 29, 2010 | 46.23 |
| Apr 28, 2010 | 46.15 |
| Apr 27, 2010 | 46.09 |
| Apr 26, 2010 | 46.02 |
| Apr 23, 2010 | 45.96 |
| Apr 22, 2010 | 45.87 |
| Apr 21, 2010 | 45.79 |
| Apr 20, 2010 | 45.73 |
| Apr 19, 2010 | 45.67 |
| Apr 16, 2010 | 45.61 |
| Apr 15, 2010 | 45.58 |
| Apr 14, 2010 | 45.55 |
| Apr 13, 2010 | 45.52 |
| Apr 12, 2010 | 45.50 |
| Apr 9, 2010 | 45.47 |
| Apr 8, 2010 | 45.44 |
| Apr 7, 2010 | 45.43 |
| Apr 6, 2010 | 45.41 |
| Apr 5, 2010 | 45.39 |
| Apr 1, 2010 | 45.38 |
| Mar 31, 2010 | 45.38 |
| Mar 30, 2010 | 45.37 |
| Mar 29, 2010 | 45.38 |
| Mar 26, 2010 | 45.38 |
| Mar 25, 2010 | 45.37 |
| Mar 24, 2010 | 45.38 |
| Mar 23, 2010 | 45.38 |
| Mar 22, 2010 | 45.38 |
| Mar 19, 2010 | 45.38 |
| Mar 18, 2010 | 45.35 |
| Mar 17, 2010 | 45.33 |
| Mar 16, 2010 | 45.29 |
| Mar 15, 2010 | 45.26 |
| Mar 12, 2010 | 45.25 |
| Mar 11, 2010 | 45.22 |
| Mar 10, 2010 | 45.21 |
| Mar 9, 2010 | 45.21 |
| Mar 8, 2010 | 45.19 |
| Mar 5, 2010 | 45.18 |
| Mar 4, 2010 | 45.16 |
| Mar 3, 2010 | 45.15 |
| Mar 2, 2010 | 45.13 |
| Mar 1, 2010 | 45.11 |
| Feb 26, 2010 | 45.09 |
| Feb 25, 2010 | 45.06 |
| Feb 24, 2010 | 45.04 |
| Feb 23, 2010 | 45.02 |
| Feb 22, 2010 | 45.01 |
| Feb 19, 2010 | 44.99 |
| Feb 18, 2010 | 44.96 |
| Feb 17, 2010 | 44.93 |
| Feb 16, 2010 | 44.91 |
| Feb 12, 2010 | 44.89 |
| Feb 11, 2010 | 44.87 |
| Feb 10, 2010 | 44.85 |
| Feb 9, 2010 | 44.84 |
| Feb 8, 2010 | 44.83 |
| Feb 5, 2010 | 44.80 |
| Feb 4, 2010 | 44.76 |
| Feb 3, 2010 | 44.72 |
| Feb 2, 2010 | 44.68 |
| Feb 1, 2010 | 44.62 |
| Jan 29, 2010 | 44.56 |
| Jan 28, 2010 | 44.49 |
| Jan 27, 2010 | 44.42 |
| Jan 26, 2010 | 44.35 |
| Jan 25, 2010 | 44.28 |
| Jan 22, 2010 | 44.21 |
| Jan 21, 2010 | 44.12 |
| Jan 20, 2010 | 44.02 |
| Jan 19, 2010 | 43.94 |
| Jan 15, 2010 | 43.86 |
| Jan 14, 2010 | 43.78 |
| Jan 13, 2010 | 43.70 |
| Jan 12, 2010 | 43.61 |
| Jan 11, 2010 | 43.53 |
| Jan 8, 2010 | 43.43 |
| Jan 7, 2010 | 43.34 |
| Jan 6, 2010 | 43.27 |
| Jan 5, 2010 | 43.21 |
| Jan 4, 2010 | 43.15 |
| Dec 31, 2009 | 43.09 |
| Dec 30, 2009 | 43.04 |
| Dec 29, 2009 | 42.98 |
| Dec 28, 2009 | 42.91 |
| Dec 24, 2009 | 42.84 |
| Dec 23, 2009 | 42.76 |
| Dec 22, 2009 | 42.67 |
| Dec 21, 2009 | 42.58 |
| Dec 18, 2009 | 42.49 |
| Dec 17, 2009 | 42.41 |
| Dec 16, 2009 | 42.34 |
| Dec 15, 2009 | 42.27 |
| Dec 14, 2009 | 42.16 |
| Dec 11, 2009 | 42.05 |
| Dec 10, 2009 | 41.94 |
| Dec 9, 2009 | 41.83 |
| Dec 8, 2009 | 41.73 |
| Dec 7, 2009 | 41.62 |
| Dec 4, 2009 | 41.52 |
| Dec 3, 2009 | 41.42 |
| Dec 2, 2009 | 41.32 |
| Dec 1, 2009 | 41.21 |
| Nov 30, 2009 | 41.10 |
| Nov 27, 2009 | 40.99 |
| Nov 25, 2009 | 40.89 |
| Nov 24, 2009 | 40.77 |
| Nov 23, 2009 | 40.66 |
| Nov 20, 2009 | 40.54 |
| Nov 19, 2009 | 40.44 |
| Nov 18, 2009 | 40.35 |
| Nov 17, 2009 | 40.25 |
| Nov 16, 2009 | 40.16 |
| Nov 13, 2009 | 40.06 |
| Nov 12, 2009 | 39.97 |
| Nov 11, 2009 | 39.88 |
| Nov 10, 2009 | 39.79 |
| Nov 9, 2009 | 39.72 |
| Nov 6, 2009 | 39.64 |
| Nov 5, 2009 | 39.57 |
| Nov 4, 2009 | 39.51 |
| Nov 3, 2009 | 39.45 |
| Nov 2, 2009 | 39.40 |
| Oct 30, 2009 | 39.35 |
| Oct 29, 2009 | 39.29 |
| Oct 28, 2009 | 39.22 |
| Oct 27, 2009 | 39.16 |
| Oct 26, 2009 | 39.09 |
| Oct 23, 2009 | 39.02 |
| Oct 22, 2009 | 38.96 |
| Oct 21, 2009 | 38.90 |
| Oct 20, 2009 | 38.86 |
| Oct 19, 2009 | 38.82 |
| Oct 16, 2009 | 38.76 |
| Oct 15, 2009 | 38.70 |
| Oct 14, 2009 | 38.66 |
| Oct 13, 2009 | 38.60 |
| Oct 12, 2009 | 38.55 |
| Oct 9, 2009 | 38.49 |
| Oct 8, 2009 | 38.46 |
| Oct 7, 2009 | 38.44 |
| Oct 6, 2009 | 38.41 |
| Oct 5, 2009 | 38.39 |
| Oct 2, 2009 | 38.36 |
| Oct 1, 2009 | 38.36 |
| Sep 30, 2009 | 38.35 |
| Sep 29, 2009 | 38.35 |
| Sep 28, 2009 | 38.32 |
| Sep 25, 2009 | 38.31 |
| Sep 24, 2009 | 38.27 |
| Sep 23, 2009 | 38.24 |
| Sep 22, 2009 | 38.18 |
| Sep 21, 2009 | 38.11 |
| Sep 18, 2009 | 38.06 |
| Sep 17, 2009 | 37.98 |
| Sep 16, 2009 | 37.92 |
| Sep 15, 2009 | 37.87 |
| Sep 14, 2009 | 37.81 |
| Sep 11, 2009 | 37.75 |
| Sep 10, 2009 | 37.71 |
| Sep 9, 2009 | 37.64 |
| Sep 8, 2009 | 37.61 |
| Sep 4, 2009 | 37.57 |
| Sep 3, 2009 | 37.53 |
| Sep 2, 2009 | 37.48 |
| Sep 1, 2009 | 37.47 |
| Aug 31, 2009 | 37.44 |
| Aug 28, 2009 | 37.38 |
| Aug 27, 2009 | 37.33 |
| Aug 26, 2009 | 37.28 |
| Aug 25, 2009 | 37.23 |
| Aug 24, 2009 | 37.16 |
| Aug 21, 2009 | 37.09 |
| Aug 20, 2009 | 37.01 |
| Aug 19, 2009 | 36.92 |
| Aug 18, 2009 | 36.86 |
| Aug 17, 2009 | 36.82 |
| Aug 14, 2009 | 36.77 |
| Aug 13, 2009 | 36.69 |
| Aug 12, 2009 | 36.63 |
| Aug 11, 2009 | 36.54 |
| Aug 10, 2009 | 36.46 |
| Aug 7, 2009 | 36.39 |
| Aug 6, 2009 | 36.31 |
| Aug 5, 2009 | 36.22 |
| Aug 4, 2009 | 36.13 |
| Aug 3, 2009 | 36.04 |
| Jul 31, 2009 | 35.94 |
| Jul 30, 2009 | 35.84 |
| Jul 29, 2009 | 35.72 |
| Jul 28, 2009 | 35.60 |
| Jul 27, 2009 | 35.47 |
| Jul 24, 2009 | 35.37 |
| Jul 23, 2009 | 35.30 |
| Jul 22, 2009 | 35.26 |
| Jul 21, 2009 | 35.23 |
| Jul 20, 2009 | 35.21 |
| Jul 17, 2009 | 35.19 |
| Jul 16, 2009 | 35.17 |
| Jul 15, 2009 | 35.12 |
| Jul 14, 2009 | 35.09 |
| Jul 13, 2009 | 35.06 |
| Jul 10, 2009 | 35.06 |
| Jul 9, 2009 | 35.07 |
| Jul 8, 2009 | 35.10 |
| Jul 7, 2009 | 35.15 |
| Jul 6, 2009 | 35.20 |
| Jul 2, 2009 | 35.24 |
| Jul 1, 2009 | 35.29 |
| Jun 30, 2009 | 35.32 |
| Jun 29, 2009 | 35.33 |
| Jun 26, 2009 | 35.33 |
| Jun 25, 2009 | 35.34 |
| Jun 24, 2009 | 35.34 |
| Jun 23, 2009 | 35.34 |
| Jun 22, 2009 | 35.36 |
| Jun 19, 2009 | 35.38 |
| Jun 18, 2009 | 35.36 |
| Jun 17, 2009 | 35.31 |
| Jun 16, 2009 | 35.27 |
| Jun 15, 2009 | 35.22 |
| Jun 12, 2009 | 35.18 |
| Jun 11, 2009 | 35.11 |
| Jun 10, 2009 | 35.07 |
| Jun 9, 2009 | 35.05 |
| Jun 8, 2009 | 35.02 |
| Jun 5, 2009 | 35.01 |
| Jun 4, 2009 | 34.99 |
| Jun 3, 2009 | 34.99 |
| Jun 2, 2009 | 35.00 |
| Jun 1, 2009 | 35.02 |
| May 29, 2009 | 35.06 |
| May 28, 2009 | 35.09 |
| May 27, 2009 | 35.17 |
| May 26, 2009 | 35.26 |
| May 22, 2009 | 35.32 |
| May 21, 2009 | 35.38 |
| May 20, 2009 | 35.44 |
| May 19, 2009 | 35.50 |
| May 18, 2009 | 35.53 |
| May 15, 2009 | 35.55 |
| May 14, 2009 | 35.59 |
| May 13, 2009 | 35.64 |
| May 12, 2009 | 35.67 |
| May 11, 2009 | 35.71 |
| May 8, 2009 | 35.71 |
| May 7, 2009 | 35.71 |
| May 6, 2009 | 35.71 |
| May 5, 2009 | 35.73 |
| May 4, 2009 | 35.77 |
| May 1, 2009 | 35.83 |
| Apr 30, 2009 | 35.92 |
| Apr 29, 2009 | 35.98 |
| Apr 28, 2009 | 36.02 |
| Apr 27, 2009 | 36.09 |
| Apr 24, 2009 | 36.12 |
| Apr 23, 2009 | 36.20 |
| Apr 22, 2009 | 36.30 |
| Apr 21, 2009 | 36.40 |
| Apr 20, 2009 | 36.49 |
| Apr 17, 2009 | 36.57 |
| Apr 16, 2009 | 36.58 |
| Apr 15, 2009 | 36.61 |
| Apr 14, 2009 | 36.68 |
| Apr 13, 2009 | 36.77 |
| Apr 9, 2009 | 36.83 |
| Apr 8, 2009 | 36.94 |
| Apr 7, 2009 | 37.04 |
| Apr 6, 2009 | 37.16 |
| Apr 3, 2009 | 37.27 |
| Apr 2, 2009 | 37.39 |
| Apr 1, 2009 | 37.52 |
| Mar 31, 2009 | 37.68 |
| Mar 30, 2009 | 37.89 |
| Mar 27, 2009 | 38.08 |
| Mar 26, 2009 | 38.25 |
| Mar 25, 2009 | 38.40 |
| Mar 24, 2009 | 38.53 |
| Mar 23, 2009 | 38.67 |
| Mar 20, 2009 | 38.75 |
| Mar 19, 2009 | 38.88 |
| Mar 18, 2009 | 39.02 |
| Mar 17, 2009 | 39.14 |
| Mar 16, 2009 | 39.31 |
| Mar 13, 2009 | 39.50 |
| Mar 12, 2009 | 39.68 |
| Mar 11, 2009 | 39.88 |
| Mar 10, 2009 | 40.08 |
| Mar 9, 2009 | 40.31 |
| Mar 6, 2009 | 40.54 |
| Mar 5, 2009 | 40.74 |
| Mar 4, 2009 | 40.93 |
| Mar 3, 2009 | 41.12 |
| Mar 2, 2009 | 41.32 |
| Feb 27, 2009 | 41.51 |
| Feb 26, 2009 | 41.72 |
| Feb 25, 2009 | 41.93 |
| Feb 24, 2009 | 42.18 |
| Feb 23, 2009 | 42.39 |
| Feb 20, 2009 | 42.61 |
| Feb 19, 2009 | 42.84 |
| Feb 18, 2009 | 43.07 |
| Feb 17, 2009 | 43.30 |
| Feb 13, 2009 | 43.51 |
| Feb 12, 2009 | 43.67 |
| Feb 11, 2009 | 43.98 |
| Feb 10, 2009 | 44.20 |
| Feb 9, 2009 | 44.36 |
| Feb 6, 2009 | 44.54 |
| Feb 5, 2009 | 44.69 |
| Feb 4, 2009 | 44.89 |
| Feb 3, 2009 | 45.08 |
| Feb 2, 2009 | 45.26 |
| Jan 30, 2009 | 45.44 |
| Jan 29, 2009 | 45.64 |
| Jan 28, 2009 | 45.81 |
| Jan 27, 2009 | 45.94 |
| Jan 26, 2009 | 46.13 |
| Jan 23, 2009 | 46.32 |
| Jan 22, 2009 | 46.52 |
| Jan 21, 2009 | 46.72 |
| Jan 20, 2009 | 46.88 |
| Jan 16, 2009 | 47.07 |
| Jan 15, 2009 | 47.23 |
| Jan 14, 2009 | 47.39 |
| Jan 13, 2009 | 47.54 |
| Jan 12, 2009 | 47.69 |
| Jan 9, 2009 | 47.86 |
| Jan 8, 2009 | 48.03 |
| Jan 7, 2009 | 48.19 |
| Jan 6, 2009 | 48.35 |
| Jan 5, 2009 | 48.48 |
| Jan 2, 2009 | 48.61 |
| Dec 31, 2008 | 48.72 |
| Dec 30, 2008 | 48.82 |
| Dec 29, 2008 | 48.92 |
| Dec 26, 2008 | 49.04 |
| Dec 24, 2008 | 49.17 |
| Dec 23, 2008 | 49.27 |
| Dec 22, 2008 | 49.38 |
| Dec 19, 2008 | 49.47 |
| Dec 18, 2008 | 49.56 |
| Dec 17, 2008 | 49.64 |
| Dec 16, 2008 | 49.71 |
| Dec 15, 2008 | 49.75 |
| Dec 12, 2008 | 49.82 |
| Dec 11, 2008 | 49.90 |
| Dec 10, 2008 | 49.99 |
| Dec 9, 2008 | 50.03 |
| Dec 8, 2008 | 50.10 |
| Dec 5, 2008 | 50.12 |
| Dec 4, 2008 | 50.13 |
| Dec 3, 2008 | 50.12 |
| Dec 2, 2008 | 50.11 |
| Dec 1, 2008 | 50.14 |
| Nov 28, 2008 | 50.20 |
| Nov 26, 2008 | 50.20 |
| Nov 25, 2008 | 50.22 |
| Nov 24, 2008 | 50.22 |
| Nov 21, 2008 | 50.24 |
| Nov 20, 2008 | 50.31 |
| Nov 19, 2008 | 50.41 |
| Nov 18, 2008 | 50.50 |
| Nov 17, 2008 | 50.57 |
| Nov 14, 2008 | 50.64 |
| Nov 13, 2008 | 50.71 |
| Nov 12, 2008 | 50.75 |
| Nov 11, 2008 | 50.82 |
| Nov 10, 2008 | 50.87 |
| Nov 7, 2008 | 50.91 |
| Nov 6, 2008 | 50.94 |
| Nov 5, 2008 | 50.97 |
| Nov 4, 2008 | 50.99 |
| Nov 3, 2008 | 50.96 |
| Oct 31, 2008 | 50.96 |
| Oct 30, 2008 | 50.97 |
| Oct 29, 2008 | 51.01 |
| Oct 28, 2008 | 51.05 |
| Oct 27, 2008 | 51.12 |
| Oct 24, 2008 | 51.23 |
| Oct 23, 2008 | 51.31 |
| Oct 22, 2008 | 51.38 |
| Oct 21, 2008 | 51.44 |
| Oct 20, 2008 | 51.48 |
| Oct 17, 2008 | 51.52 |
| Oct 16, 2008 | 51.56 |
| Oct 15, 2008 | 51.60 |
| Oct 14, 2008 | 51.65 |
| Oct 13, 2008 | 51.68 |
| Oct 10, 2008 | 51.74 |
| Oct 9, 2008 | 51.81 |
| Oct 8, 2008 | 51.90 |
| Oct 7, 2008 | 51.97 |
| Oct 6, 2008 | 52.05 |
| Oct 3, 2008 | 52.11 |
| Oct 2, 2008 | 52.14 |
| Oct 1, 2008 | 52.16 |
| Sep 30, 2008 | 52.14 |
| Sep 29, 2008 | 52.15 |
| Sep 26, 2008 | 52.17 |
| Sep 25, 2008 | 52.18 |
| Sep 24, 2008 | 52.18 |
| Sep 23, 2008 | 52.16 |
| Sep 22, 2008 | 52.17 |
| Sep 19, 2008 | 52.17 |
| Sep 18, 2008 | 52.02 |
| Sep 17, 2008 | 51.95 |
| Sep 16, 2008 | 51.95 |
| Sep 15, 2008 | 51.91 |
| Sep 12, 2008 | 51.88 |
| Sep 11, 2008 | 51.83 |
| Sep 10, 2008 | 51.78 |
| Sep 9, 2008 | 51.73 |
| Sep 8, 2008 | 51.69 |
| Sep 5, 2008 | 51.62 |
| Sep 4, 2008 | 51.55 |
| Sep 3, 2008 | 51.50 |
| Sep 2, 2008 | 51.45 |
| Aug 29, 2008 | 51.40 |
| Aug 28, 2008 | 51.36 |
| Aug 27, 2008 | 51.32 |
| Aug 26, 2008 | 51.30 |
| Aug 25, 2008 | 51.28 |
| Aug 22, 2008 | 51.27 |
| Aug 21, 2008 | 51.26 |
| Aug 20, 2008 | 51.26 |
| Aug 19, 2008 | 51.23 |
| Aug 18, 2008 | 51.19 |
| Aug 15, 2008 | 51.15 |
| Aug 14, 2008 | 51.11 |
| Aug 13, 2008 | 51.08 |
| Aug 12, 2008 | 51.06 |
| Aug 11, 2008 | 51.04 |
| Aug 8, 2008 | 50.98 |
| Aug 7, 2008 | 50.94 |
| Aug 6, 2008 | 50.90 |
| Aug 5, 2008 | 50.83 |
| Aug 4, 2008 | 50.78 |
| Aug 1, 2008 | 50.74 |
| Jul 31, 2008 | 50.72 |
| Jul 30, 2008 | 50.68 |
| Jul 29, 2008 | 50.63 |
| Jul 28, 2008 | 50.57 |
| Jul 25, 2008 | 50.56 |
| Jul 24, 2008 | 50.57 |
| Jul 23, 2008 | 50.58 |
| Jul 22, 2008 | 50.57 |
| Jul 21, 2008 | 50.57 |
| Jul 18, 2008 | 50.61 |
| Jul 17, 2008 | 50.63 |
| Jul 16, 2008 | 50.66 |
| Jul 15, 2008 | 50.70 |
| Jul 14, 2008 | 50.79 |
| Jul 11, 2008 | 50.88 |
| Jul 10, 2008 | 50.91 |
| Jul 9, 2008 | 50.95 |
| Jul 8, 2008 | 50.98 |
| Jul 7, 2008 | 51.01 |
| Jul 3, 2008 | 51.06 |
| Jul 2, 2008 | 51.09 |
| Jul 1, 2008 | 51.11 |
| Jun 30, 2008 | 51.12 |
| Jun 27, 2008 | 51.13 |
| Jun 26, 2008 | 51.12 |
| Jun 25, 2008 | 51.13 |
| Jun 24, 2008 | 51.13 |
| Jun 23, 2008 | 51.13 |
| Jun 20, 2008 | 51.12 |
| Jun 19, 2008 | 51.08 |
| Jun 18, 2008 | 51.06 |
| Jun 17, 2008 | 51.04 |
| Jun 16, 2008 | 51.02 |
| Jun 13, 2008 | 51.00 |
| Jun 12, 2008 | 50.94 |
| Jun 11, 2008 | 50.85 |
| Jun 10, 2008 | 50.77 |
| Jun 9, 2008 | 50.69 |
| Jun 6, 2008 | 50.61 |
| Jun 5, 2008 | 50.54 |
| Jun 4, 2008 | 50.45 |
| Jun 3, 2008 | 50.37 |
| Jun 2, 2008 | 50.29 |
| May 30, 2008 | 50.21 |
| May 29, 2008 | 50.15 |
| May 28, 2008 | 50.08 |
| May 27, 2008 | 50.04 |
| May 23, 2008 | 49.99 |
| May 22, 2008 | 49.96 |
| May 21, 2008 | 49.92 |
| May 20, 2008 | 49.88 |
| May 19, 2008 | 49.86 |
| May 16, 2008 | 49.83 |
| May 15, 2008 | 49.80 |
| May 14, 2008 | 49.73 |
| May 13, 2008 | 49.66 |
| May 12, 2008 | 49.60 |
| May 9, 2008 | 49.52 |
| May 8, 2008 | 49.46 |
| May 7, 2008 | 49.41 |
| May 6, 2008 | 49.35 |
| May 5, 2008 | 49.29 |
| May 2, 2008 | 49.27 |
| May 1, 2008 | 49.24 |
| Apr 30, 2008 | 49.21 |
| Apr 29, 2008 | 49.18 |
| Apr 28, 2008 | 49.15 |
| Apr 25, 2008 | 49.12 |
| Apr 24, 2008 | 49.09 |
| Apr 23, 2008 | 49.07 |
| Apr 22, 2008 | 49.07 |
| Apr 21, 2008 | 49.05 |
| Apr 18, 2008 | 49.02 |
| Apr 17, 2008 | 49.02 |
| Apr 16, 2008 | 49.02 |
| Apr 15, 2008 | 49.02 |
| Apr 14, 2008 | 49.04 |
| Apr 11, 2008 | 49.08 |
| Apr 10, 2008 | 49.11 |
| Apr 9, 2008 | 49.15 |
| Apr 8, 2008 | 49.19 |
| Apr 7, 2008 | 49.21 |
| Apr 4, 2008 | 49.22 |
| Apr 3, 2008 | 49.22 |
| Apr 2, 2008 | 49.20 |
| Apr 1, 2008 | 49.19 |
| Mar 31, 2008 | 49.18 |
| Mar 28, 2008 | 49.18 |
| Mar 27, 2008 | 49.21 |
| Mar 26, 2008 | 49.24 |
| Mar 25, 2008 | 49.26 |
| Mar 24, 2008 | 49.27 |
| Mar 20, 2008 | 49.29 |
| Mar 19, 2008 | 49.29 |
| Mar 18, 2008 | 49.31 |
| Mar 17, 2008 | 49.33 |
| Mar 14, 2008 | 49.36 |
| Mar 13, 2008 | 49.37 |
| Mar 12, 2008 | 49.38 |
| Mar 11, 2008 | 49.40 |
| Mar 10, 2008 | 49.40 |
| Mar 7, 2008 | 49.46 |
| Mar 6, 2008 | 49.52 |
| Mar 5, 2008 | 49.59 |
| Mar 4, 2008 | 49.65 |
| Mar 3, 2008 | 49.72 |
| Feb 29, 2008 | 49.78 |
| Feb 28, 2008 | 49.84 |
| Feb 27, 2008 | 49.88 |
| Feb 26, 2008 | 49.92 |
| Feb 25, 2008 | 49.95 |
| Feb 22, 2008 | 49.98 |
| Feb 21, 2008 | 50.03 |
| Feb 20, 2008 | 50.08 |
| Feb 19, 2008 | 50.12 |
| Feb 15, 2008 | 50.17 |
| Feb 14, 2008 | 50.22 |
| Feb 13, 2008 | 50.28 |
| Feb 12, 2008 | 50.32 |
| Feb 11, 2008 | 50.37 |
| Feb 8, 2008 | 50.42 |
| Feb 7, 2008 | 50.43 |
| Feb 6, 2008 | 50.46 |
| Feb 5, 2008 | 50.48 |
| Feb 4, 2008 | 50.50 |
| Feb 1, 2008 | 50.51 |
| Jan 31, 2008 | 50.50 |
| Jan 30, 2008 | 50.50 |
| Jan 29, 2008 | 50.53 |
| Jan 28, 2008 | 50.56 |
| Jan 25, 2008 | 50.60 |
| Jan 24, 2008 | 50.64 |
| Jan 23, 2008 | 50.66 |
| Jan 22, 2008 | 50.69 |
| Jan 18, 2008 | 50.75 |
| Jan 17, 2008 | 50.84 |
| Jan 16, 2008 | 50.94 |
| Jan 15, 2008 | 51.01 |
| Jan 14, 2008 | 51.11 |
| Jan 11, 2008 | 51.20 |
| Jan 10, 2008 | 51.28 |
| Jan 9, 2008 | 51.35 |
| Jan 8, 2008 | 51.40 |
| Jan 7, 2008 | 51.43 |
| Jan 4, 2008 | 51.43 |
| Jan 3, 2008 | 51.44 |
| Jan 2, 2008 | 51.42 |
| Dec 31, 2007 | 51.39 |
| Dec 28, 2007 | 51.38 |
| Dec 27, 2007 | 51.37 |
| Dec 26, 2007 | 51.35 |
| Dec 24, 2007 | 51.30 |
| Dec 21, 2007 | 51.27 |
| Dec 20, 2007 | 51.24 |
| Dec 19, 2007 | 51.22 |
| Dec 18, 2007 | 51.21 |
| Dec 17, 2007 | 51.21 |
| Dec 14, 2007 | 51.21 |
| Dec 13, 2007 | 51.22 |
| Dec 12, 2007 | 51.21 |
| Dec 11, 2007 | 51.23 |
| Dec 10, 2007 | 51.23 |
| Dec 7, 2007 | 51.21 |
| Dec 6, 2007 | 51.19 |
| Dec 5, 2007 | 51.17 |
| Dec 4, 2007 | 51.17 |
| Dec 3, 2007 | 51.18 |
| Nov 30, 2007 | 51.18 |
| Nov 29, 2007 | 51.16 |
| Nov 28, 2007 | 51.16 |
| Nov 27, 2007 | 51.16 |
| Nov 26, 2007 | 51.19 |
| Nov 23, 2007 | 51.23 |
| Nov 21, 2007 | 51.26 |
| Nov 20, 2007 | 51.29 |
| Nov 19, 2007 | 51.32 |
| Nov 16, 2007 | 51.34 |
| Nov 15, 2007 | 51.36 |
| Nov 14, 2007 | 51.36 |
| Nov 13, 2007 | 51.35 |
| Nov 12, 2007 | 51.32 |
| Nov 9, 2007 | 51.33 |
| Nov 8, 2007 | 51.34 |
| Nov 7, 2007 | 51.36 |
| Nov 6, 2007 | 51.41 |
| Nov 5, 2007 | 51.43 |
| Nov 2, 2007 | 51.46 |
| Nov 1, 2007 | 51.48 |
| Oct 31, 2007 | 51.48 |
| Oct 30, 2007 | 51.48 |
| Oct 29, 2007 | 51.47 |
| Oct 26, 2007 | 51.46 |
| Oct 25, 2007 | 51.46 |
| Oct 24, 2007 | 51.47 |
| Oct 23, 2007 | 51.48 |
| Oct 22, 2007 | 51.50 |
| Oct 19, 2007 | 51.52 |
| Oct 18, 2007 | 51.56 |
| Oct 17, 2007 | 51.60 |
| Oct 16, 2007 | 51.63 |
| Oct 15, 2007 | 51.66 |
| Oct 12, 2007 | 51.69 |
| Oct 11, 2007 | 51.72 |
| Oct 10, 2007 | 51.73 |
| Oct 9, 2007 | 51.74 |
| Oct 8, 2007 | 51.74 |
| Oct 5, 2007 | 51.75 |
| Oct 4, 2007 | 51.75 |
| Oct 3, 2007 | 51.76 |
| Oct 2, 2007 | 51.77 |
| Oct 1, 2007 | 51.78 |
| Sep 28, 2007 | 51.80 |
| Sep 27, 2007 | 51.82 |
| Sep 26, 2007 | 51.83 |
| Sep 25, 2007 | 51.85 |
| Sep 24, 2007 | 51.87 |
| Sep 21, 2007 | 51.88 |
| Sep 20, 2007 | 51.88 |
| Sep 19, 2007 | 51.87 |
| Sep 18, 2007 | 51.86 |
| Sep 17, 2007 | 51.86 |
| Sep 14, 2007 | 51.88 |
| Sep 13, 2007 | 51.90 |
| Sep 12, 2007 | 51.93 |
| Sep 11, 2007 | 51.96 |
| Sep 10, 2007 | 51.99 |
| Sep 7, 2007 | 52.02 |
| Sep 6, 2007 | 52.05 |
| Sep 5, 2007 | 52.07 |
| Sep 4, 2007 | 52.08 |
| Aug 31, 2007 | 52.08 |
| Aug 30, 2007 | 52.08 |
| Aug 29, 2007 | 52.11 |
| Aug 28, 2007 | 52.12 |
| Aug 27, 2007 | 52.13 |
| Aug 24, 2007 | 52.14 |
| Aug 23, 2007 | 52.13 |
| Aug 22, 2007 | 52.13 |
| Aug 21, 2007 | 52.11 |
| Aug 20, 2007 | 52.10 |
| Aug 17, 2007 | 52.09 |
| Aug 16, 2007 | 52.08 |
| Aug 15, 2007 | 52.11 |
| Aug 14, 2007 | 52.15 |
| Aug 13, 2007 | 52.20 |
| Aug 10, 2007 | 52.25 |
| Aug 9, 2007 | 52.30 |
| Aug 8, 2007 | 52.35 |
| Aug 7, 2007 | 52.37 |
| Aug 6, 2007 | 52.39 |
| Aug 3, 2007 | 52.42 |
| Aug 2, 2007 | 52.47 |
| Aug 1, 2007 | 52.50 |
| Jul 31, 2007 | 52.54 |
| Jul 30, 2007 | 52.57 |
| Jul 27, 2007 | 52.60 |
| Jul 26, 2007 | 52.64 |
| Jul 25, 2007 | 52.65 |
| Jul 24, 2007 | 52.67 |
| Jul 23, 2007 | 52.70 |
| Jul 20, 2007 | 52.71 |
| Jul 19, 2007 | 52.72 |
| Jul 18, 2007 | 52.73 |
| Jul 17, 2007 | 52.75 |
| Jul 16, 2007 | 52.77 |
| Jul 13, 2007 | 52.79 |
| Jul 12, 2007 | 52.81 |
| Jul 11, 2007 | 52.83 |
| Jul 10, 2007 | 52.86 |
| Jul 9, 2007 | 52.89 |
| Jul 6, 2007 | 52.90 |
| Jul 5, 2007 | 52.90 |
| Jul 3, 2007 | 52.90 |
| Jul 2, 2007 | 52.91 |
| Jun 29, 2007 | 52.91 |
| Jun 28, 2007 | 52.93 |
| Jun 27, 2007 | 52.94 |
| Jun 26, 2007 | 52.94 |
| Jun 25, 2007 | 52.96 |
| Jun 22, 2007 | 52.98 |
| Jun 21, 2007 | 52.99 |
| Jun 20, 2007 | 53.00 |
| Jun 19, 2007 | 52.99 |
| Jun 18, 2007 | 52.98 |
| Jun 15, 2007 | 52.97 |
| Jun 14, 2007 | 52.97 |
| Jun 13, 2007 | 52.96 |
| Jun 12, 2007 | 52.97 |
| Jun 11, 2007 | 52.98 |
| Jun 8, 2007 | 52.98 |
| Jun 7, 2007 | 52.99 |
| Jun 6, 2007 | 53.00 |
| Jun 5, 2007 | 53.01 |
| Jun 4, 2007 | 53.00 |
| Jun 1, 2007 | 52.99 |
| May 31, 2007 | 52.98 |
| May 30, 2007 | 52.98 |
| May 29, 2007 | 52.98 |
| May 25, 2007 | 52.99 |
| May 24, 2007 | 52.99 |
| May 23, 2007 | 53.00 |
| May 22, 2007 | 53.00 |
| May 21, 2007 | 52.99 |
| May 18, 2007 | 52.97 |
| May 17, 2007 | 52.96 |
| May 16, 2007 | 52.94 |
| May 15, 2007 | 52.91 |
| May 14, 2007 | 52.89 |
| May 11, 2007 | 52.86 |
| May 10, 2007 | 52.84 |
| May 9, 2007 | 52.81 |
| May 8, 2007 | 52.78 |
| May 7, 2007 | 52.75 |
| May 4, 2007 | 52.72 |
| May 3, 2007 | 52.69 |
| May 2, 2007 | 52.67 |
| May 1, 2007 | 52.66 |
| Apr 30, 2007 | 52.64 |
| Apr 27, 2007 | 52.63 |
| Apr 26, 2007 | 52.61 |
| Apr 25, 2007 | 52.60 |
| Apr 24, 2007 | 52.58 |
| Apr 23, 2007 | 52.57 |
| Apr 20, 2007 | 52.56 |
| Apr 19, 2007 | 52.55 |
| Apr 18, 2007 | 52.54 |
| Apr 17, 2007 | 52.53 |
| Apr 16, 2007 | 52.52 |
| Apr 13, 2007 | 52.52 |
| Apr 12, 2007 | 52.52 |
| Apr 11, 2007 | 52.52 |
| Apr 10, 2007 | 52.52 |
| Apr 9, 2007 | 52.51 |
| Apr 5, 2007 | 52.51 |
| Apr 4, 2007 | 52.50 |
| Apr 3, 2007 | 52.49 |
| Apr 2, 2007 | 52.48 |
| Mar 30, 2007 | 52.47 |
| Mar 29, 2007 | 52.45 |
| Mar 28, 2007 | 52.44 |
| Mar 27, 2007 | 52.44 |
| Mar 26, 2007 | 52.43 |
| Mar 23, 2007 | 52.42 |
| Mar 22, 2007 | 52.41 |
| Mar 21, 2007 | 52.39 |
| Mar 20, 2007 | 52.37 |
| Mar 19, 2007 | 52.36 |
| Mar 16, 2007 | 52.33 |
| Mar 15, 2007 | 52.30 |
| Mar 14, 2007 | 52.27 |
| Mar 13, 2007 | 52.25 |
| Mar 12, 2007 | 52.22 |
| Mar 9, 2007 | 52.19 |
| Mar 8, 2007 | 52.16 |
| Mar 7, 2007 | 52.12 |
| Mar 6, 2007 | 52.09 |
| Mar 5, 2007 | 52.05 |
| Mar 2, 2007 | 52.03 |
| Mar 1, 2007 | 52.00 |
| Feb 28, 2007 | 51.97 |
| Feb 27, 2007 | 51.93 |
| Feb 26, 2007 | 51.89 |
| Feb 23, 2007 | 51.85 |
| Feb 22, 2007 | 51.81 |
| Feb 21, 2007 | 51.76 |
| Feb 20, 2007 | 51.71 |
| Feb 16, 2007 | 51.67 |
| Feb 15, 2007 | 51.61 |
| Feb 14, 2007 | 51.56 |
| Feb 13, 2007 | 51.52 |
| Feb 12, 2007 | 51.47 |
| Feb 9, 2007 | 51.44 |
| Feb 8, 2007 | 51.40 |
| Feb 7, 2007 | 51.37 |
| Feb 6, 2007 | 51.33 |
| Feb 5, 2007 | 51.29 |
| Feb 2, 2007 | 51.24 |
| Feb 1, 2007 | 51.19 |
| Jan 31, 2007 | 51.14 |
| Jan 30, 2007 | 51.11 |
| Jan 29, 2007 | 51.07 |
| Jan 26, 2007 | 51.04 |
| Jan 25, 2007 | 51.01 |
| Jan 24, 2007 | 50.98 |
| Jan 23, 2007 | 50.95 |
| Jan 22, 2007 | 50.92 |
| Jan 19, 2007 | 50.88 |
| Jan 18, 2007 | 50.84 |
| Jan 17, 2007 | 50.80 |
| Jan 16, 2007 | 50.77 |
| Jan 12, 2007 | 50.73 |
| Jan 11, 2007 | 50.69 |
| Jan 10, 2007 | 50.65 |
| Jan 9, 2007 | 50.61 |
| Jan 8, 2007 | 50.57 |
| Jan 5, 2007 | 50.53 |
| Jan 4, 2007 | 50.49 |
| Jan 3, 2007 | 50.44 |
| Dec 29, 2006 | 50.39 |
| Dec 28, 2006 | 50.35 |
| Dec 27, 2006 | 50.31 |
| Dec 26, 2006 | 50.27 |
| Dec 22, 2006 | 50.23 |
| Dec 21, 2006 | 50.19 |
| Dec 20, 2006 | 50.15 |
| Dec 19, 2006 | 50.12 |
| Dec 18, 2006 | 50.10 |
| Dec 15, 2006 | 50.08 |
| Dec 14, 2006 | 50.06 |
| Dec 13, 2006 | 50.03 |
| Dec 12, 2006 | 50.01 |
| Dec 11, 2006 | 49.99 |
| Dec 8, 2006 | 49.96 |
| Dec 7, 2006 | 49.93 |
| Dec 6, 2006 | 49.89 |
| Dec 5, 2006 | 49.85 |
| Dec 4, 2006 | 49.80 |
| Dec 1, 2006 | 49.76 |
| Nov 30, 2006 | 49.73 |
| Nov 29, 2006 | 49.71 |
| Nov 28, 2006 | 49.68 |
| Nov 27, 2006 | 49.66 |
| Nov 24, 2006 | 49.63 |
| Nov 22, 2006 | 49.60 |
| Nov 21, 2006 | 49.57 |
| Nov 20, 2006 | 49.54 |
| Nov 17, 2006 | 49.51 |
| Nov 16, 2006 | 49.47 |
| Nov 15, 2006 | 49.43 |
| Nov 14, 2006 | 49.39 |
| Nov 13, 2006 | 49.36 |
| Nov 10, 2006 | 49.33 |
| Nov 9, 2006 | 49.31 |
| Nov 8, 2006 | 49.29 |
| Nov 7, 2006 | 49.27 |
| Nov 6, 2006 | 49.27 |
| Nov 3, 2006 | 49.27 |
| Nov 2, 2006 | 49.26 |
| Nov 1, 2006 | 49.25 |
| Oct 31, 2006 | 49.25 |
| Oct 30, 2006 | 49.24 |
| Oct 27, 2006 | 49.24 |
| Oct 26, 2006 | 49.24 |
| Oct 25, 2006 | 49.22 |
| Oct 24, 2006 | 49.22 |
| Oct 23, 2006 | 49.22 |
| Oct 20, 2006 | 49.22 |
| Oct 19, 2006 | 49.24 |
| Oct 18, 2006 | 49.25 |
| Oct 17, 2006 | 49.27 |
| Oct 16, 2006 | 49.30 |
| Oct 13, 2006 | 49.32 |
| Oct 12, 2006 | 49.34 |
| Oct 11, 2006 | 49.37 |
| Oct 10, 2006 | 49.41 |
| Oct 9, 2006 | 49.43 |
| Oct 6, 2006 | 49.46 |
| Oct 5, 2006 | 49.50 |
| Oct 4, 2006 | 49.54 |
| Oct 3, 2006 | 49.58 |
| Oct 2, 2006 | 49.63 |
| Sep 29, 2006 | 49.69 |
| Sep 28, 2006 | 49.74 |
| Sep 27, 2006 | 49.79 |
| Sep 26, 2006 | 49.84 |
| Sep 25, 2006 | 49.88 |
| Sep 22, 2006 | 49.93 |
| Sep 21, 2006 | 49.98 |
| Sep 20, 2006 | 50.03 |
| Sep 19, 2006 | 50.08 |
| Sep 18, 2006 | 50.12 |
| Sep 15, 2006 | 50.17 |
| Sep 14, 2006 | 50.20 |
| Sep 13, 2006 | 50.23 |
| Sep 12, 2006 | 50.27 |
| Sep 11, 2006 | 50.32 |
| Sep 8, 2006 | 50.38 |
| Sep 7, 2006 | 50.43 |
| Sep 6, 2006 | 50.48 |
| Sep 5, 2006 | 50.52 |
| Sep 1, 2006 | 50.56 |
| Aug 31, 2006 | 50.60 |
| Aug 30, 2006 | 50.64 |
| Aug 29, 2006 | 50.68 |
| Aug 28, 2006 | 50.72 |
| Aug 25, 2006 | 50.76 |
| Aug 24, 2006 | 50.81 |
| Aug 23, 2006 | 50.85 |
| Aug 22, 2006 | 50.90 |
| Aug 21, 2006 | 50.94 |
| Aug 18, 2006 | 50.98 |
| Aug 17, 2006 | 51.02 |
| Aug 16, 2006 | 51.07 |
| Aug 15, 2006 | 51.11 |
| Aug 14, 2006 | 51.17 |
| Aug 11, 2006 | 51.23 |
| Aug 10, 2006 | 51.28 |
| Aug 9, 2006 | 51.34 |
| Aug 8, 2006 | 51.40 |
| Aug 7, 2006 | 51.44 |
| Aug 4, 2006 | 51.49 |
| Aug 3, 2006 | 51.52 |
| Aug 2, 2006 | 51.57 |
| Aug 1, 2006 | 51.62 |
| Jul 31, 2006 | 51.66 |
| Jul 28, 2006 | 51.70 |
| Jul 27, 2006 | 51.73 |
| Jul 26, 2006 | 51.77 |
| Jul 25, 2006 | 51.82 |
| Jul 24, 2006 | 51.86 |
| Jul 21, 2006 | 51.90 |
| Jul 20, 2006 | 51.94 |
| Jul 19, 2006 | 52.00 |
| Jul 18, 2006 | 52.05 |
| Jul 17, 2006 | 52.11 |
| Jul 14, 2006 | 52.18 |
| Jul 13, 2006 | 52.24 |
| Jul 12, 2006 | 52.30 |
| Jul 11, 2006 | 52.35 |
| Jul 10, 2006 | 52.38 |
| Jul 7, 2006 | 52.42 |
| Jul 6, 2006 | 52.45 |
| Jul 5, 2006 | 52.49 |
| Jul 3, 2006 | 52.52 |
| Jun 30, 2006 | 52.55 |
| Jun 29, 2006 | 52.57 |
| Jun 28, 2006 | 52.61 |
| Jun 27, 2006 | 52.65 |
| Jun 26, 2006 | 52.69 |
| Jun 23, 2006 | 52.72 |
| Jun 22, 2006 | 52.76 |
| Jun 21, 2006 | 52.79 |
| Jun 20, 2006 | 52.81 |
| Jun 19, 2006 | 52.84 |
| Jun 16, 2006 | 52.85 |
| Jun 15, 2006 | 52.87 |
| Jun 14, 2006 | 52.89 |
| Jun 13, 2006 | 52.90 |
| Jun 12, 2006 | 52.92 |
| Jun 9, 2006 | 52.93 |
| Jun 8, 2006 | 52.93 |
| Jun 7, 2006 | 52.94 |
| Jun 6, 2006 | 52.95 |
| Jun 5, 2006 | 52.97 |
| Jun 2, 2006 | 52.99 |
| Jun 1, 2006 | 53.00 |
| May 31, 2006 | 53.02 |
| May 30, 2006 | 53.04 |
| May 26, 2006 | 53.06 |
| May 25, 2006 | 53.08 |
| May 24, 2006 | 53.08 |
| May 23, 2006 | 53.08 |
| May 22, 2006 | 53.10 |
| May 19, 2006 | 53.11 |
| May 18, 2006 | 53.13 |
| May 17, 2006 | 53.14 |
| May 16, 2006 | 53.16 |
| May 15, 2006 | 53.16 |
| May 12, 2006 | 53.15 |
| May 11, 2006 | 53.14 |
| May 10, 2006 | 53.12 |
| May 9, 2006 | 53.10 |
| May 8, 2006 | 53.08 |
| May 5, 2006 | 53.06 |
| May 4, 2006 | 53.04 |
| May 3, 2006 | 53.02 |
| May 2, 2006 | 53.00 |
| May 1, 2006 | 52.98 |
| Apr 28, 2006 | 52.96 |
| Apr 27, 2006 | 52.93 |
| Apr 26, 2006 | 52.92 |
| Apr 25, 2006 | 52.90 |
| Apr 24, 2006 | 52.89 |
| Apr 21, 2006 | 52.89 |
| Apr 20, 2006 | 52.87 |
| Apr 19, 2006 | 52.85 |
| Apr 18, 2006 | 52.83 |
| Apr 17, 2006 | 52.82 |
| Apr 13, 2006 | 52.80 |
| Apr 12, 2006 | 52.79 |
| Apr 11, 2006 | 52.77 |
| Apr 10, 2006 | 52.75 |
| Apr 7, 2006 | 52.74 |
| Apr 6, 2006 | 52.73 |
| Apr 5, 2006 | 52.72 |
| Apr 4, 2006 | 52.70 |
| Apr 3, 2006 | 52.68 |
| Mar 31, 2006 | 52.66 |
| Mar 30, 2006 | 52.65 |
| Mar 29, 2006 | 52.63 |
| Mar 28, 2006 | 52.61 |
| Mar 27, 2006 | 52.59 |
| Mar 24, 2006 | 52.56 |
| Mar 23, 2006 | 52.52 |
| Mar 22, 2006 | 52.48 |
| Mar 21, 2006 | 52.43 |
| Mar 20, 2006 | 52.37 |
| Mar 17, 2006 | 52.33 |
| Mar 16, 2006 | 52.28 |
| Mar 15, 2006 | 52.23 |
| Mar 14, 2006 | 52.17 |
| Mar 13, 2006 | 52.11 |
| Mar 10, 2006 | 52.05 |
| Mar 9, 2006 | 52.00 |
| Mar 8, 2006 | 51.95 |
| Mar 7, 2006 | 51.89 |
| Mar 6, 2006 | 51.84 |
| Mar 3, 2006 | 51.79 |
| Mar 2, 2006 | 51.73 |
| Mar 1, 2006 | 51.68 |
| Feb 28, 2006 | 51.62 |
| Feb 27, 2006 | 51.57 |
| Feb 24, 2006 | 51.53 |
| Feb 23, 2006 | 51.48 |
| Feb 22, 2006 | 51.44 |
| Feb 21, 2006 | 51.38 |
| Feb 17, 2006 | 51.34 |
| Feb 16, 2006 | 51.29 |
| Feb 15, 2006 | 51.24 |
| Feb 14, 2006 | 51.20 |
| Feb 13, 2006 | 51.15 |
| Feb 10, 2006 | 51.11 |
| Feb 9, 2006 | 51.08 |
| Feb 8, 2006 | 51.05 |
| Feb 7, 2006 | 51.02 |
| Feb 6, 2006 | 50.99 |
| Feb 3, 2006 | 50.96 |
| Feb 2, 2006 | 50.94 |
| Feb 1, 2006 | 50.92 |
| Jan 31, 2006 | 50.90 |
| Jan 30, 2006 | 50.89 |
| Jan 27, 2006 | 50.88 |
| Jan 26, 2006 | 50.86 |
| Jan 25, 2006 | 50.84 |
| Jan 24, 2006 | 50.83 |
| Jan 23, 2006 | 50.81 |
| Jan 20, 2006 | 50.77 |
| Jan 19, 2006 | 50.76 |
| Jan 18, 2006 | 50.75 |
| Jan 17, 2006 | 50.73 |
| Jan 13, 2006 | 50.72 |
| Jan 12, 2006 | 50.71 |
| Jan 11, 2006 | 50.69 |
| Jan 10, 2006 | 50.67 |
| Jan 9, 2006 | 50.64 |
| Jan 6, 2006 | 50.62 |
| Jan 5, 2006 | 50.60 |
| Jan 4, 2006 | 50.58 |
| Jan 3, 2006 | 50.57 |
| Dec 30, 2005 | 50.55 |
| Dec 29, 2005 | 50.54 |
| Dec 28, 2005 | 50.53 |
| Dec 27, 2005 | 50.51 |
| Dec 23, 2005 | 50.50 |
| Dec 22, 2005 | 50.49 |
| Dec 21, 2005 | 50.48 |
| Dec 20, 2005 | 50.46 |
| Dec 19, 2005 | 50.45 |
| Dec 16, 2005 | 50.46 |
| Dec 15, 2005 | 50.48 |
| Dec 14, 2005 | 50.50 |
| Dec 13, 2005 | 50.52 |
| Dec 12, 2005 | 50.54 |
| Dec 9, 2005 | 50.55 |
| Dec 8, 2005 | 50.57 |
| Dec 7, 2005 | 50.59 |
| Dec 6, 2005 | 50.61 |
| Dec 5, 2005 | 50.62 |
| Dec 2, 2005 | 50.65 |
| Dec 1, 2005 | 50.67 |
| Nov 30, 2005 | 50.69 |
| Nov 29, 2005 | 50.71 |
| Nov 28, 2005 | 50.72 |
| Nov 25, 2005 | 50.73 |
| Nov 23, 2005 | 50.73 |
| Nov 22, 2005 | 50.73 |
| Nov 21, 2005 | 50.72 |
| Nov 18, 2005 | 50.71 |
| Nov 17, 2005 | 50.70 |
| Nov 16, 2005 | 50.70 |
| Nov 15, 2005 | 50.69 |
| Nov 14, 2005 | 50.68 |
| Nov 11, 2005 | 50.66 |
| Nov 10, 2005 | 50.65 |
| Nov 9, 2005 | 50.63 |
| Nov 8, 2005 | 50.61 |
| Nov 7, 2005 | 50.59 |
| Nov 4, 2005 | 50.57 |
| Nov 3, 2005 | 50.54 |
| Nov 2, 2005 | 50.52 |
| Nov 1, 2005 | 50.49 |
| Oct 31, 2005 | 50.46 |
| Oct 28, 2005 | 50.44 |
| Oct 27, 2005 | 50.42 |
| Oct 26, 2005 | 50.40 |
| Oct 25, 2005 | 50.39 |
| Oct 24, 2005 | 50.39 |
| Oct 21, 2005 | 50.37 |
| Oct 20, 2005 | 50.36 |
| Oct 19, 2005 | 50.36 |
| Oct 18, 2005 | 50.35 |
| Oct 17, 2005 | 50.36 |
| Oct 14, 2005 | 50.36 |
| Oct 13, 2005 | 50.36 |
| Oct 12, 2005 | 50.37 |
| Oct 11, 2005 | 50.39 |
| Oct 10, 2005 | 50.41 |
| Oct 7, 2005 | 50.42 |
| Oct 6, 2005 | 50.43 |
| Oct 5, 2005 | 50.43 |
| Oct 4, 2005 | 50.42 |
| Oct 3, 2005 | 50.42 |
| Sep 30, 2005 | 50.42 |
| Sep 29, 2005 | 50.42 |
| Sep 28, 2005 | 50.41 |
| Sep 27, 2005 | 50.41 |
| Sep 26, 2005 | 50.40 |
| Sep 23, 2005 | 50.41 |
| Sep 22, 2005 | 50.40 |
| Sep 21, 2005 | 50.39 |
| Sep 20, 2005 | 50.38 |
| Sep 19, 2005 | 50.36 |
| Sep 16, 2005 | 50.34 |
| Sep 15, 2005 | 50.31 |
| Sep 14, 2005 | 50.28 |
| Sep 13, 2005 | 50.22 |
| Sep 12, 2005 | 50.17 |
| Sep 9, 2005 | 50.11 |
| Sep 8, 2005 | 50.05 |
| Sep 7, 2005 | 49.99 |
| Sep 6, 2005 | 49.92 |
| Sep 2, 2005 | 49.86 |
| Sep 1, 2005 | 49.81 |
| Aug 31, 2005 | 49.76 |
| Aug 30, 2005 | 49.72 |
| Aug 29, 2005 | 49.67 |
| Aug 26, 2005 | 49.62 |
| Aug 25, 2005 | 49.58 |
| Aug 24, 2005 | 49.52 |
| Aug 23, 2005 | 49.46 |
| Aug 22, 2005 | 49.40 |
| Aug 19, 2005 | 49.34 |
| Aug 18, 2005 | 49.29 |
| Aug 17, 2005 | 49.22 |
| Aug 16, 2005 | 49.16 |
| Aug 15, 2005 | 49.11 |
| Aug 12, 2005 | 49.05 |
| Aug 11, 2005 | 49.00 |
| Aug 10, 2005 | 48.95 |
| Aug 9, 2005 | 48.91 |
| Aug 8, 2005 | 48.87 |
| Aug 5, 2005 | 48.83 |
| Aug 4, 2005 | 48.78 |
| Aug 3, 2005 | 48.74 |
| Aug 2, 2005 | 48.68 |
| Aug 1, 2005 | 48.62 |
| Jul 29, 2005 | 48.57 |
| Jul 28, 2005 | 48.52 |
| Jul 27, 2005 | 48.47 |
| Jul 26, 2005 | 48.41 |
| Jul 25, 2005 | 48.35 |
| Jul 22, 2005 | 48.28 |
| Jul 21, 2005 | 48.21 |
| Jul 20, 2005 | 48.14 |
| Jul 19, 2005 | 48.06 |
| Jul 18, 2005 | 47.99 |
| Jul 15, 2005 | 47.91 |
| Jul 14, 2005 | 47.83 |
| Jul 13, 2005 | 47.75 |
| Jul 12, 2005 | 47.67 |
| Jul 11, 2005 | 47.60 |
| Jul 8, 2005 | 47.53 |
| Jul 7, 2005 | 47.47 |
| Jul 6, 2005 | 47.43 |
| Jul 5, 2005 | 47.39 |
| Jul 1, 2005 | 47.35 |
| Jun 30, 2005 | 47.32 |
| Jun 29, 2005 | 47.30 |
| Jun 28, 2005 | 47.29 |
| Jun 27, 2005 | 47.27 |
| Jun 24, 2005 | 47.26 |
| Jun 23, 2005 | 47.25 |
| Jun 22, 2005 | 47.23 |
| Jun 21, 2005 | 47.20 |
| Jun 20, 2005 | 47.18 |
| Jun 17, 2005 | 47.17 |
| Jun 16, 2005 | 47.16 |
| Jun 15, 2005 | 47.16 |
| Jun 14, 2005 | 47.15 |
| Jun 13, 2005 | 47.14 |
| Jun 10, 2005 | 47.14 |
| Jun 9, 2005 | 47.14 |
| Jun 8, 2005 | 47.14 |
| Jun 7, 2005 | 47.13 |
| Jun 6, 2005 | 47.13 |
| Jun 3, 2005 | 47.13 |
| Jun 2, 2005 | 47.13 |
| Jun 1, 2005 | 47.14 |
| May 31, 2005 | 47.14 |
| May 27, 2005 | 47.15 |
| May 26, 2005 | 47.15 |
| May 25, 2005 | 47.17 |
| May 24, 2005 | 47.19 |
| May 23, 2005 | 47.21 |
| May 20, 2005 | 47.22 |
| May 19, 2005 | 47.23 |
| May 18, 2005 | 47.24 |
| May 17, 2005 | 47.24 |
| May 16, 2005 | 47.25 |
| May 13, 2005 | 47.26 |
| May 12, 2005 | 47.28 |
| May 11, 2005 | 47.29 |
| May 10, 2005 | 47.30 |
| May 9, 2005 | 47.32 |
| May 6, 2005 | 47.33 |
| May 5, 2005 | 47.35 |
| May 4, 2005 | 47.37 |
| May 3, 2005 | 47.38 |
| May 2, 2005 | 47.39 |
| Apr 29, 2005 | 47.40 |
| Apr 28, 2005 | 47.42 |
| Apr 27, 2005 | 47.44 |
| Apr 26, 2005 | 47.46 |
| Apr 25, 2005 | 47.49 |
| Apr 22, 2005 | 47.51 |
| Apr 21, 2005 | 47.56 |
| Apr 20, 2005 | 47.60 |
| Apr 19, 2005 | 47.65 |
| Apr 18, 2005 | 47.70 |
| Apr 15, 2005 | 47.74 |
| Apr 14, 2005 | 47.78 |
| Apr 13, 2005 | 47.82 |
| Apr 12, 2005 | 47.86 |
| Apr 11, 2005 | 47.90 |
| Apr 8, 2005 | 47.94 |
| Apr 7, 2005 | 47.99 |
| Apr 6, 2005 | 48.03 |
| Apr 5, 2005 | 48.07 |
| Apr 4, 2005 | 48.12 |
| Apr 1, 2005 | 48.15 |
| Mar 31, 2005 | 48.19 |
| Mar 30, 2005 | 48.23 |
| Mar 29, 2005 | 48.27 |
| Mar 28, 2005 | 48.30 |
| Mar 24, 2005 | 48.33 |
| Mar 23, 2005 | 48.36 |
| Mar 22, 2005 | 48.39 |
| Mar 21, 2005 | 48.41 |
| Mar 18, 2005 | 48.42 |
| Mar 17, 2005 | 48.44 |
| Mar 16, 2005 | 48.44 |
| Mar 15, 2005 | 48.46 |
| Mar 14, 2005 | 48.48 |
| Mar 11, 2005 | 48.51 |
| Mar 10, 2005 | 48.55 |
| Mar 9, 2005 | 48.59 |
| Mar 8, 2005 | 48.62 |
| Mar 7, 2005 | 48.64 |
| Mar 4, 2005 | 48.67 |
| Mar 3, 2005 | 48.69 |
| Mar 2, 2005 | 48.72 |
| Mar 1, 2005 | 48.75 |
| Feb 28, 2005 | 48.78 |
| Feb 25, 2005 | 48.81 |
| Feb 24, 2005 | 48.84 |
| Feb 23, 2005 | 48.87 |
| Feb 22, 2005 | 48.89 |
| Feb 18, 2005 | 48.91 |
| Feb 17, 2005 | 48.92 |
| Feb 16, 2005 | 48.91 |
| Feb 15, 2005 | 48.92 |
| Feb 14, 2005 | 48.91 |
| Feb 11, 2005 | 48.90 |
| Feb 10, 2005 | 48.90 |
| Feb 9, 2005 | 48.89 |
| Feb 8, 2005 | 48.88 |
| Feb 7, 2005 | 48.87 |
| Feb 4, 2005 | 48.85 |
| Feb 3, 2005 | 48.84 |
| Feb 2, 2005 | 48.82 |
| Feb 1, 2005 | 48.81 |
| Jan 31, 2005 | 48.80 |
| Jan 28, 2005 | 48.79 |
| Jan 27, 2005 | 48.80 |
| Jan 26, 2005 | 48.79 |
| Jan 25, 2005 | 48.78 |
| Jan 24, 2005 | 48.77 |
| Jan 21, 2005 | 48.76 |
| Jan 20, 2005 | 48.75 |
| Jan 19, 2005 | 48.73 |
| Jan 18, 2005 | 48.71 |
| Jan 14, 2005 | 48.69 |
| Jan 13, 2005 | 48.68 |
| Jan 12, 2005 | 48.67 |
| Jan 11, 2005 | 48.66 |
| Jan 10, 2005 | 48.64 |
| Jan 7, 2005 | 48.62 |
| Jan 6, 2005 | 48.60 |
| Jan 5, 2005 | 48.57 |
| Jan 4, 2005 | 48.54 |
| Jan 3, 2005 | 48.50 |
| Dec 31, 2004 | 48.47 |
| Dec 30, 2004 | 48.42 |
| Dec 29, 2004 | 48.36 |
| Dec 28, 2004 | 48.30 |
| Dec 27, 2004 | 48.26 |
| Dec 23, 2004 | 48.22 |
| Dec 22, 2004 | 48.18 |
| Dec 21, 2004 | 48.13 |
| Dec 20, 2004 | 48.08 |
| Dec 17, 2004 | 48.03 |
| Dec 16, 2004 | 47.98 |
| Dec 15, 2004 | 47.92 |
| Dec 14, 2004 | 47.85 |
| Dec 13, 2004 | 47.80 |
| Dec 10, 2004 | 47.75 |
| Dec 9, 2004 | 47.71 |
| Dec 8, 2004 | 47.67 |
| Dec 7, 2004 | 47.64 |
| Dec 6, 2004 | 47.60 |
| Dec 3, 2004 | 47.56 |
| Dec 2, 2004 | 47.52 |
| Dec 1, 2004 | 47.48 |
| Nov 30, 2004 | 47.45 |
| Nov 29, 2004 | 47.42 |
| Nov 26, 2004 | 47.38 |
| Nov 24, 2004 | 47.34 |
| Nov 23, 2004 | 47.31 |
| Nov 22, 2004 | 47.27 |
| Nov 19, 2004 | 47.23 |
| Nov 18, 2004 | 47.19 |
| Nov 17, 2004 | 47.15 |
| Nov 16, 2004 | 47.11 |
| Nov 15, 2004 | 47.05 |
| Nov 12, 2004 | 46.99 |
| Nov 11, 2004 | 46.93 |
| Nov 10, 2004 | 46.87 |
| Nov 9, 2004 | 46.81 |
| Nov 8, 2004 | 46.76 |
| Nov 5, 2004 | 46.71 |
| Nov 4, 2004 | 46.66 |
| Nov 3, 2004 | 46.61 |
| Nov 2, 2004 | 46.56 |
| Nov 1, 2004 | 46.52 |
| Oct 29, 2004 | 46.48 |
| Oct 28, 2004 | 46.44 |
| Oct 27, 2004 | 46.40 |
| Oct 26, 2004 | 46.36 |
| Oct 25, 2004 | 46.33 |
| Oct 22, 2004 | 46.28 |
| Oct 21, 2004 | 46.24 |
| Oct 20, 2004 | 46.19 |
| Oct 19, 2004 | 46.14 |
| Oct 18, 2004 | 46.08 |
| Oct 15, 2004 | 46.01 |
| Oct 14, 2004 | 45.94 |
| Oct 13, 2004 | 45.87 |
| Oct 12, 2004 | 45.80 |
| Oct 11, 2004 | 45.73 |
| Oct 8, 2004 | 45.66 |
| Oct 7, 2004 | 45.58 |
| Oct 6, 2004 | 45.51 |
| Oct 5, 2004 | 45.44 |
| Oct 4, 2004 | 45.37 |
| Oct 1, 2004 | 45.30 |
| Sep 30, 2004 | 45.23 |
| Sep 29, 2004 | 45.18 |
| Sep 28, 2004 | 45.16 |
| Sep 27, 2004 | 45.13 |
| Sep 24, 2004 | 45.12 |
| Sep 23, 2004 | 45.09 |
| Sep 22, 2004 | 45.06 |
| Sep 21, 2004 | 45.03 |
| Sep 20, 2004 | 45.00 |
| Sep 17, 2004 | 44.97 |
| Sep 16, 2004 | 44.93 |
| Sep 15, 2004 | 44.88 |
| Sep 14, 2004 | 44.84 |
| Sep 13, 2004 | 44.80 |
| Sep 10, 2004 | 44.74 |
| Sep 9, 2004 | 44.70 |
| Sep 8, 2004 | 44.65 |
| Sep 7, 2004 | 44.60 |
| Sep 3, 2004 | 44.55 |
| Sep 2, 2004 | 44.51 |
| Sep 1, 2004 | 44.47 |
| Aug 31, 2004 | 44.44 |
| Aug 30, 2004 | 44.42 |
| Aug 27, 2004 | 44.40 |
| Aug 26, 2004 | 44.38 |
| Aug 25, 2004 | 44.37 |
| Aug 24, 2004 | 44.36 |
| Aug 23, 2004 | 44.36 |
| Aug 20, 2004 | 44.35 |
| Aug 19, 2004 | 44.34 |
| Aug 18, 2004 | 44.33 |
| Aug 17, 2004 | 44.32 |
| Aug 16, 2004 | 44.31 |
| Aug 13, 2004 | 44.30 |
| Aug 12, 2004 | 44.30 |
| Aug 11, 2004 | 44.29 |
| Aug 10, 2004 | 44.29 |
| Aug 9, 2004 | 44.29 |
| Aug 6, 2004 | 44.29 |
| Aug 5, 2004 | 44.28 |
| Aug 4, 2004 | 44.27 |
| Aug 3, 2004 | 44.26 |
| Aug 2, 2004 | 44.26 |
| Jul 30, 2004 | 44.26 |
| Jul 29, 2004 | 44.28 |
| Jul 28, 2004 | 44.31 |
| Jul 27, 2004 | 44.33 |
| Jul 26, 2004 | 44.36 |
| Jul 23, 2004 | 44.38 |
| Jul 22, 2004 | 44.39 |
| Jul 21, 2004 | 44.39 |
| Jul 20, 2004 | 44.38 |
| Jul 19, 2004 | 44.37 |
| Jul 16, 2004 | 44.37 |
| Jul 15, 2004 | 44.36 |
| Jul 14, 2004 | 44.36 |
| Jul 13, 2004 | 44.36 |
| Jul 12, 2004 | 44.37 |
| Jul 9, 2004 | 44.37 |
| Jul 8, 2004 | 44.36 |
| Jul 7, 2004 | 44.36 |
| Jul 6, 2004 | 44.36 |
| Jul 2, 2004 | 44.36 |
| Jul 1, 2004 | 44.35 |
| Jun 30, 2004 | 44.34 |
| Jun 29, 2004 | 44.33 |
| Jun 28, 2004 | 44.31 |
| Jun 25, 2004 | 44.29 |
| Jun 24, 2004 | 44.28 |
| Jun 23, 2004 | 44.28 |
| Jun 22, 2004 | 44.27 |
| Jun 21, 2004 | 44.27 |
| Jun 18, 2004 | 44.28 |
| Jun 17, 2004 | 44.27 |
| Jun 16, 2004 | 44.25 |
| Jun 15, 2004 | 44.23 |
| Jun 14, 2004 | 44.22 |
| Jun 10, 2004 | 44.21 |
| Jun 9, 2004 | 44.20 |
| Jun 8, 2004 | 44.19 |
| Jun 7, 2004 | 44.17 |
| Jun 4, 2004 | 44.16 |
| Jun 3, 2004 | 44.15 |
| Jun 2, 2004 | 44.14 |
| Jun 1, 2004 | 44.13 |
| May 28, 2004 | 44.12 |
| May 27, 2004 | 44.12 |
| May 26, 2004 | 44.12 |
| May 25, 2004 | 44.11 |
| May 24, 2004 | 44.11 |
| May 21, 2004 | 44.11 |
| May 20, 2004 | 44.11 |
| May 19, 2004 | 44.10 |
| May 18, 2004 | 44.10 |
| May 17, 2004 | 44.09 |
| May 14, 2004 | 44.09 |
| May 13, 2004 | 44.08 |
| May 12, 2004 | 44.08 |
| May 11, 2004 | 44.07 |
| May 10, 2004 | 44.07 |
| May 7, 2004 | 44.06 |
| May 6, 2004 | 44.05 |
| May 5, 2004 | 44.01 |
| May 4, 2004 | 43.97 |
| May 3, 2004 | 43.92 |
| Apr 30, 2004 | 43.89 |
| Apr 29, 2004 | 43.85 |
| Apr 28, 2004 | 43.82 |
| Apr 27, 2004 | 43.80 |
| Apr 26, 2004 | 43.78 |
| Apr 23, 2004 | 43.77 |
| Apr 22, 2004 | 43.75 |
| Apr 21, 2004 | 43.74 |
| Apr 20, 2004 | 43.73 |
| Apr 19, 2004 | 43.71 |
| Apr 16, 2004 | 43.68 |
| Apr 15, 2004 | 43.66 |
| Apr 14, 2004 | 43.64 |
| Apr 13, 2004 | 43.61 |
| Apr 12, 2004 | 43.59 |
| Apr 8, 2004 | 43.55 |
| Apr 7, 2004 | 43.50 |
| Apr 6, 2004 | 43.46 |
| Apr 5, 2004 | 43.41 |
| Apr 2, 2004 | 43.36 |
| Apr 1, 2004 | 43.31 |
| Mar 31, 2004 | 43.25 |
| Mar 30, 2004 | 43.19 |
| Mar 29, 2004 | 43.13 |
| Mar 26, 2004 | 43.07 |
| Mar 25, 2004 | 43.00 |
| Mar 24, 2004 | 42.93 |
| Mar 23, 2004 | 42.85 |
| Mar 22, 2004 | 42.77 |
| Mar 19, 2004 | 42.68 |
| Mar 18, 2004 | 42.57 |
| Mar 17, 2004 | 42.46 |
| Mar 16, 2004 | 42.35 |
| Mar 15, 2004 | 42.27 |
| Mar 12, 2004 | 42.18 |
| Mar 11, 2004 | 42.09 |
| Mar 10, 2004 | 42.00 |
| Mar 9, 2004 | 41.90 |
| Mar 8, 2004 | 41.80 |
| Mar 5, 2004 | 41.69 |
| Mar 4, 2004 | 41.58 |
| Mar 3, 2004 | 41.47 |
| Mar 2, 2004 | 41.36 |
| Mar 1, 2004 | 41.25 |
| Feb 27, 2004 | 41.14 |
| Feb 26, 2004 | 41.04 |
| Feb 25, 2004 | 40.94 |
| Feb 24, 2004 | 40.83 |
| Feb 23, 2004 | 40.71 |
| Feb 20, 2004 | 40.60 |
| Feb 19, 2004 | 40.48 |
| Feb 18, 2004 | 40.36 |
| Feb 17, 2004 | 40.24 |
| Feb 13, 2004 | 40.12 |
| Feb 12, 2004 | 40.01 |
| Feb 11, 2004 | 39.90 |
| Feb 10, 2004 | 39.79 |
| Feb 9, 2004 | 39.68 |
| Feb 6, 2004 | 39.58 |
| Feb 5, 2004 | 39.47 |
| Feb 4, 2004 | 39.38 |
| Feb 3, 2004 | 39.28 |
| Feb 2, 2004 | 39.17 |
| Jan 30, 2004 | 39.08 |
| Jan 29, 2004 | 38.98 |
| Jan 28, 2004 | 38.88 |
| Jan 27, 2004 | 38.79 |
| Jan 26, 2004 | 38.68 |
| Jan 23, 2004 | 38.59 |
| Jan 22, 2004 | 38.51 |
| Jan 21, 2004 | 38.42 |
| Jan 20, 2004 | 38.33 |
| Jan 16, 2004 | 38.24 |
| Jan 15, 2004 | 38.15 |
| Jan 14, 2004 | 38.06 |
| Jan 13, 2004 | 37.97 |
| Jan 12, 2004 | 37.89 |
| Jan 9, 2004 | 37.81 |
| Jan 8, 2004 | 37.72 |
| Jan 7, 2004 | 37.63 |
| Jan 6, 2004 | 37.54 |
| Jan 5, 2004 | 37.45 |
| Jan 2, 2004 | 37.35 |
| Dec 31, 2003 | 37.27 |
| Dec 30, 2003 | 37.19 |
| Dec 29, 2003 | 37.10 |
| Dec 26, 2003 | 37.01 |
| Dec 24, 2003 | 36.94 |
| Dec 23, 2003 | 36.85 |
| Dec 22, 2003 | 36.77 |
| Dec 19, 2003 | 36.69 |
| Dec 18, 2003 | 36.61 |
| Dec 17, 2003 | 36.54 |
| Dec 16, 2003 | 36.46 |
| Dec 15, 2003 | 36.39 |
| Dec 12, 2003 | 36.31 |
| Dec 11, 2003 | 36.24 |
| Dec 10, 2003 | 36.17 |
| Dec 9, 2003 | 36.11 |
| Dec 8, 2003 | 36.06 |
| Dec 5, 2003 | 36.01 |
| Dec 4, 2003 | 35.95 |
| Dec 3, 2003 | 35.90 |
| Dec 2, 2003 | 35.84 |
| Dec 1, 2003 | 35.77 |
| Nov 28, 2003 | 35.69 |
| Nov 26, 2003 | 35.62 |
| Nov 25, 2003 | 35.55 |
| Nov 24, 2003 | 35.48 |
| Nov 21, 2003 | 35.41 |
| Nov 20, 2003 | 35.35 |
| Nov 19, 2003 | 35.29 |
| Nov 18, 2003 | 35.22 |
| Nov 17, 2003 | 35.15 |
| Nov 14, 2003 | 35.07 |
| Nov 13, 2003 | 35.00 |
| Nov 12, 2003 | 34.92 |
| Nov 11, 2003 | 34.85 |
| Nov 10, 2003 | 34.78 |
| Nov 7, 2003 | 34.72 |
| Nov 6, 2003 | 34.66 |
| Nov 5, 2003 | 34.60 |
| Nov 4, 2003 | 34.55 |
| Nov 3, 2003 | 34.49 |
| Oct 31, 2003 | 34.44 |
| Oct 30, 2003 | 34.39 |
| Oct 29, 2003 | 34.36 |
| Oct 28, 2003 | 34.32 |
| Oct 27, 2003 | 34.31 |
| Oct 24, 2003 | 34.30 |
| Oct 23, 2003 | 34.30 |
| Oct 22, 2003 | 34.29 |
| Oct 21, 2003 | 34.29 |
| Oct 20, 2003 | 34.28 |
| Oct 17, 2003 | 34.26 |
| Oct 16, 2003 | 34.25 |
| Oct 15, 2003 | 34.23 |
| Oct 14, 2003 | 34.21 |
| Oct 13, 2003 | 34.18 |
| Oct 10, 2003 | 34.17 |
| Oct 9, 2003 | 34.15 |
| Oct 8, 2003 | 34.13 |
| Oct 7, 2003 | 34.11 |
| Oct 6, 2003 | 34.10 |
| Oct 3, 2003 | 34.09 |
| Oct 2, 2003 | 34.08 |
| Oct 1, 2003 | 34.08 |
| Sep 30, 2003 | 34.07 |
| Sep 29, 2003 | 34.08 |
| Sep 26, 2003 | 34.08 |
| Sep 25, 2003 | 34.09 |
| Sep 24, 2003 | 34.09 |
| Sep 23, 2003 | 34.10 |
| Sep 22, 2003 | 34.09 |
| Sep 19, 2003 | 34.08 |
| Sep 18, 2003 | 34.07 |
| Sep 17, 2003 | 34.05 |
| Sep 16, 2003 | 34.03 |
| Sep 15, 2003 | 34.02 |
| Sep 12, 2003 | 34.01 |
| Sep 11, 2003 | 34.00 |
| Sep 10, 2003 | 33.99 |
| Sep 9, 2003 | 33.98 |
| Sep 8, 2003 | 33.96 |
| Sep 5, 2003 | 33.95 |
| Sep 4, 2003 | 33.93 |
| Sep 3, 2003 | 33.91 |
| Sep 2, 2003 | 33.89 |
| Aug 29, 2003 | 33.87 |
| Aug 28, 2003 | 33.85 |
| Aug 27, 2003 | 33.83 |
| Aug 26, 2003 | 33.81 |
| Aug 25, 2003 | 33.79 |
| Aug 22, 2003 | 33.77 |
| Aug 21, 2003 | 33.74 |
| Aug 20, 2003 | 33.71 |
| Aug 19, 2003 | 33.68 |
| Aug 18, 2003 | 33.64 |
| Aug 15, 2003 | 33.60 |
| Aug 14, 2003 | 33.57 |
| Aug 13, 2003 | 33.53 |
| Aug 12, 2003 | 33.50 |
| Aug 11, 2003 | 33.46 |
| Aug 8, 2003 | 33.43 |
| Aug 7, 2003 | 33.39 |
| Aug 6, 2003 | 33.36 |
| Aug 5, 2003 | 33.33 |
| Aug 4, 2003 | 33.29 |
| Aug 1, 2003 | 33.26 |
| Jul 31, 2003 | 33.22 |
| Jul 30, 2003 | 33.19 |
| Jul 29, 2003 | 33.16 |
| Jul 28, 2003 | 33.13 |
| Jul 25, 2003 | 33.10 |
| Jul 24, 2003 | 33.07 |
| Jul 23, 2003 | 33.03 |
| Jul 22, 2003 | 33.00 |
| Jul 21, 2003 | 32.97 |
| Jul 18, 2003 | 32.93 |
| Jul 17, 2003 | 32.90 |
| Jul 16, 2003 | 32.85 |
| Jul 15, 2003 | 32.81 |
| Jul 14, 2003 | 32.76 |
| Jul 11, 2003 | 32.71 |
| Jul 10, 2003 | 32.67 |
| Jul 9, 2003 | 32.62 |
| Jul 8, 2003 | 32.58 |
| Jul 7, 2003 | 32.53 |
| Jul 3, 2003 | 32.48 |
| Jul 2, 2003 | 32.44 |
| Jul 1, 2003 | 32.40 |
| Jun 30, 2003 | 32.36 |
| Jun 27, 2003 | 32.33 |
| Jun 26, 2003 | 32.30 |
| Jun 25, 2003 | 32.27 |
| Jun 24, 2003 | 32.25 |
| Jun 23, 2003 | 32.22 |
| Jun 20, 2003 | 32.19 |
| Jun 19, 2003 | 32.15 |
| Jun 18, 2003 | 32.11 |
| Jun 17, 2003 | 32.07 |
| Jun 16, 2003 | 32.02 |
| Jun 13, 2003 | 31.98 |
| Jun 12, 2003 | 31.93 |
| Jun 11, 2003 | 31.89 |
| Jun 10, 2003 | 31.84 |
| Jun 9, 2003 | 31.79 |
| Jun 6, 2003 | 31.75 |
| Jun 5, 2003 | 31.70 |
| Jun 4, 2003 | 31.65 |
| Jun 3, 2003 | 31.61 |
| Jun 2, 2003 | 31.57 |
| May 30, 2003 | 31.52 |
| May 29, 2003 | 31.48 |
| May 28, 2003 | 31.44 |
| May 27, 2003 | 31.41 |
| May 23, 2003 | 31.37 |
| May 22, 2003 | 31.33 |
| May 21, 2003 | 31.30 |
| May 20, 2003 | 31.26 |
| May 19, 2003 | 31.23 |
| May 16, 2003 | 31.20 |
| May 15, 2003 | 31.17 |
| May 14, 2003 | 31.13 |
| May 13, 2003 | 31.09 |
| May 12, 2003 | 31.06 |
| May 9, 2003 | 31.02 |
| May 8, 2003 | 30.99 |
| May 7, 2003 | 30.95 |
| May 6, 2003 | 30.91 |
| May 5, 2003 | 30.88 |
| May 2, 2003 | 30.84 |
| May 1, 2003 | 30.80 |
| Apr 30, 2003 | 30.77 |
| Apr 29, 2003 | 30.74 |
| Apr 28, 2003 | 30.72 |
| Apr 25, 2003 | 30.69 |
| Apr 24, 2003 | 30.67 |
| Apr 23, 2003 | 30.65 |
| Apr 22, 2003 | 30.63 |
| Apr 21, 2003 | 30.60 |
| Apr 17, 2003 | 30.58 |
| Apr 16, 2003 | 30.56 |
| Apr 15, 2003 | 30.54 |
| Apr 14, 2003 | 30.52 |
| Apr 11, 2003 | 30.49 |
| Apr 10, 2003 | 30.48 |
| Apr 9, 2003 | 30.46 |
| Apr 8, 2003 | 30.44 |
| Apr 7, 2003 | 30.42 |
| Apr 4, 2003 | 30.39 |
| Apr 3, 2003 | 30.37 |
| Apr 2, 2003 | 30.34 |
| Apr 1, 2003 | 30.33 |
| Mar 31, 2003 | 30.32 |
| Mar 28, 2003 | 30.31 |
| Mar 27, 2003 | 30.30 |
| Mar 26, 2003 | 30.29 |
| Mar 25, 2003 | 30.28 |
| Mar 24, 2003 | 30.27 |
| Mar 21, 2003 | 30.27 |
| Mar 20, 2003 | 30.26 |
| Mar 19, 2003 | 30.24 |
| Mar 18, 2003 | 30.23 |
| Mar 17, 2003 | 30.22 |
| Mar 14, 2003 | 30.21 |
| Mar 13, 2003 | 30.20 |
| Mar 12, 2003 | 30.20 |
| Mar 11, 2003 | 30.19 |
| Mar 10, 2003 | 30.18 |
| Mar 7, 2003 | 30.17 |
| Mar 6, 2003 | 30.14 |
| Mar 5, 2003 | 30.10 |
| Mar 4, 2003 | 30.06 |
| Mar 3, 2003 | 30.02 |
| Feb 28, 2003 | 29.97 |
| Feb 27, 2003 | 29.92 |
| Feb 26, 2003 | 29.88 |
| Feb 25, 2003 | 29.85 |
| Feb 24, 2003 | 29.83 |
| Feb 21, 2003 | 29.80 |
| Feb 20, 2003 | 29.77 |
| Feb 19, 2003 | 29.76 |
| Feb 18, 2003 | 29.74 |
| Feb 14, 2003 | 29.70 |
| Feb 13, 2003 | 29.68 |
| Feb 12, 2003 | 29.65 |
| Feb 11, 2003 | 29.63 |
| Feb 10, 2003 | 29.61 |
| Feb 7, 2003 | 29.60 |
| Feb 6, 2003 | 29.58 |
| Feb 5, 2003 | 29.57 |
| Feb 4, 2003 | 29.54 |
| Feb 3, 2003 | 29.53 |
| Jan 31, 2003 | 29.52 |
| Jan 30, 2003 | 29.51 |
| Jan 29, 2003 | 29.50 |
| Jan 28, 2003 | 29.48 |
| Jan 27, 2003 | 29.47 |
| Jan 24, 2003 | 29.46 |
| Jan 23, 2003 | 29.45 |
| Jan 22, 2003 | 29.44 |
| Jan 21, 2003 | 29.43 |
| Jan 17, 2003 | 29.41 |
| Jan 16, 2003 | 29.41 |
| Jan 15, 2003 | 29.39 |
| Jan 14, 2003 | 29.38 |
| Jan 13, 2003 | 29.37 |
| Jan 10, 2003 | 29.36 |
| Jan 9, 2003 | 29.36 |
| Jan 8, 2003 | 29.34 |
| Jan 7, 2003 | 29.33 |
| Jan 6, 2003 | 29.32 |
| Jan 3, 2003 | 29.29 |
| Jan 2, 2003 | 29.28 |
| Dec 31, 2002 | 29.26 |
| Dec 30, 2002 | 29.24 |
| Dec 27, 2002 | 29.22 |
| Dec 26, 2002 | 29.19 |
| Dec 24, 2002 | 29.15 |
| Dec 23, 2002 | 29.12 |
| Dec 20, 2002 | 29.09 |
| Dec 19, 2002 | 29.07 |
| Dec 18, 2002 | 29.04 |
| Dec 17, 2002 | 29.01 |
| Dec 16, 2002 | 28.96 |
| Dec 13, 2002 | 28.91 |
| Dec 12, 2002 | 28.85 |
| Dec 11, 2002 | 28.79 |
| Dec 10, 2002 | 28.73 |
| Dec 9, 2002 | 28.68 |
| Dec 6, 2002 | 28.63 |
| Dec 5, 2002 | 28.59 |
| Dec 4, 2002 | 28.55 |
| Dec 3, 2002 | 28.50 |
| Dec 2, 2002 | 28.47 |
| Nov 29, 2002 | 28.44 |
| Nov 27, 2002 | 28.41 |
| Nov 26, 2002 | 28.39 |
| Nov 25, 2002 | 28.37 |
| Nov 22, 2002 | 28.35 |
| Nov 21, 2002 | 28.33 |
| Nov 20, 2002 | 28.30 |
| Nov 19, 2002 | 28.29 |
| Nov 18, 2002 | 28.27 |
| Nov 15, 2002 | 28.25 |
| Nov 14, 2002 | 28.23 |
| Nov 13, 2002 | 28.21 |
| Nov 12, 2002 | 28.19 |
| Nov 11, 2002 | 28.18 |
| Nov 8, 2002 | 28.17 |
| Nov 7, 2002 | 28.17 |
| Nov 6, 2002 | 28.17 |
| Nov 5, 2002 | 28.17 |
| Nov 4, 2002 | 28.16 |
| Nov 1, 2002 | 28.14 |
| Oct 31, 2002 | 28.12 |
| Oct 30, 2002 | 28.11 |
| Oct 29, 2002 | 28.11 |
| Oct 28, 2002 | 28.10 |
| Oct 25, 2002 | 28.08 |
| Oct 24, 2002 | 28.07 |
| Oct 23, 2002 | 28.07 |
| Oct 22, 2002 | 28.06 |
| Oct 21, 2002 | 28.06 |
| Oct 18, 2002 | 28.05 |
| Oct 17, 2002 | 28.04 |
| Oct 16, 2002 | 28.03 |
| Oct 15, 2002 | 28.03 |
| Oct 14, 2002 | 28.02 |
| Oct 11, 2002 | 28.02 |
| Oct 10, 2002 | 28.03 |
| Oct 9, 2002 | 28.04 |
| Oct 8, 2002 | 28.07 |
| Oct 7, 2002 | 28.09 |
| Oct 4, 2002 | 28.13 |
| Oct 3, 2002 | 28.15 |
| Oct 2, 2002 | 28.17 |
| Oct 1, 2002 | 28.17 |
| Sep 30, 2002 | 28.17 |
| Sep 27, 2002 | 28.17 |
| Sep 26, 2002 | 28.18 |
| Sep 25, 2002 | 28.18 |
| Sep 24, 2002 | 28.19 |
| Sep 23, 2002 | 28.21 |
| Sep 20, 2002 | 28.22 |
| Sep 19, 2002 | 28.23 |
| Sep 18, 2002 | 28.24 |
| Sep 17, 2002 | 28.25 |
| Sep 16, 2002 | 28.24 |
| Sep 13, 2002 | 28.24 |
| Sep 12, 2002 | 28.24 |
| Sep 11, 2002 | 28.24 |
| Sep 10, 2002 | 28.23 |
| Sep 9, 2002 | 28.22 |
| Sep 6, 2002 | 28.21 |
| Sep 5, 2002 | 28.20 |
| Sep 4, 2002 | 28.19 |
| Sep 3, 2002 | 28.18 |
| Aug 30, 2002 | 28.17 |
| Aug 29, 2002 | 28.16 |
| Aug 28, 2002 | 28.14 |
| Aug 27, 2002 | 28.14 |
| Aug 26, 2002 | 28.11 |
| Aug 23, 2002 | 28.10 |
| Aug 22, 2002 | 28.08 |
| Aug 21, 2002 | 28.06 |
| Aug 20, 2002 | 28.03 |
| Aug 19, 2002 | 27.99 |
| Aug 16, 2002 | 27.95 |
| Aug 15, 2002 | 27.92 |
| Aug 14, 2002 | 27.89 |
| Aug 13, 2002 | 27.86 |
| Aug 12, 2002 | 27.85 |
| Aug 9, 2002 | 27.83 |
| Aug 8, 2002 | 27.82 |
| Aug 7, 2002 | 27.81 |
| Aug 6, 2002 | 27.80 |
| Aug 5, 2002 | 27.80 |
| Aug 2, 2002 | 27.80 |
| Aug 1, 2002 | 27.79 |
| Jul 31, 2002 | 27.78 |
| Jul 30, 2002 | 27.77 |
| Jul 29, 2002 | 27.75 |
| Jul 26, 2002 | 27.74 |
| Jul 25, 2002 | 27.74 |
| Jul 24, 2002 | 27.75 |
| Jul 23, 2002 | 27.76 |
| Jul 22, 2002 | 27.77 |
| Jul 19, 2002 | 27.78 |
| Jul 18, 2002 | 27.78 |
| Jul 17, 2002 | 27.77 |
| Jul 16, 2002 | 27.76 |
| Jul 15, 2002 | 27.74 |
| Jul 12, 2002 | 27.73 |
| Jul 11, 2002 | 27.71 |
| Jul 10, 2002 | 27.69 |
| Jul 9, 2002 | 27.66 |
| Jul 8, 2002 | 27.63 |
| Jul 5, 2002 | 27.60 |
| Jul 3, 2002 | 27.56 |
| Jul 2, 2002 | 27.53 |
| Jul 1, 2002 | 27.49 |
| Jun 28, 2002 | 27.45 |
| Jun 27, 2002 | 27.41 |
| Jun 26, 2002 | 27.37 |
| Jun 25, 2002 | 27.33 |
| Jun 24, 2002 | 27.30 |
| Jun 21, 2002 | 27.26 |
| Jun 20, 2002 | 27.23 |
| Jun 19, 2002 | 27.20 |
| Jun 18, 2002 | 27.17 |
| Jun 17, 2002 | 27.13 |
| Jun 14, 2002 | 27.09 |
| Jun 13, 2002 | 27.06 |
| Jun 12, 2002 | 27.03 |
| Jun 11, 2002 | 27.00 |
| Jun 10, 2002 | 26.97 |
| Jun 7, 2002 | 26.94 |
| Jun 6, 2002 | 26.90 |
| Jun 5, 2002 | 26.87 |
| Jun 4, 2002 | 26.83 |
| Jun 3, 2002 | 26.80 |
| May 31, 2002 | 26.78 |
| May 30, 2002 | 26.75 |
| May 29, 2002 | 26.72 |
| May 28, 2002 | 26.69 |
| May 24, 2002 | 26.66 |
| May 23, 2002 | 26.63 |
| May 22, 2002 | 26.60 |
| May 21, 2002 | 26.58 |
| May 20, 2002 | 26.55 |
| May 17, 2002 | 26.52 |
| May 16, 2002 | 26.48 |
| May 15, 2002 | 26.45 |
| May 14, 2002 | 26.42 |
| May 13, 2002 | 26.38 |
| May 10, 2002 | 26.35 |
| May 9, 2002 | 26.32 |
| May 8, 2002 | 26.29 |
| May 7, 2002 | 26.26 |
| May 6, 2002 | 26.23 |
| May 3, 2002 | 26.20 |
| May 2, 2002 | 26.18 |
| May 1, 2002 | 26.15 |
| Apr 30, 2002 | 26.12 |
| Apr 29, 2002 | 26.09 |
| Apr 26, 2002 | 26.06 |
| Apr 25, 2002 | 26.03 |
| Apr 24, 2002 | 26.00 |
| Apr 23, 2002 | 25.96 |
| Apr 22, 2002 | 25.93 |
| Apr 19, 2002 | 25.90 |
| Apr 18, 2002 | 25.87 |
| Apr 17, 2002 | 25.83 |
| Apr 16, 2002 | 25.79 |
| Apr 15, 2002 | 25.75 |
| Apr 12, 2002 | 25.72 |
| Apr 11, 2002 | 25.69 |
| Apr 10, 2002 | 25.66 |
| Apr 9, 2002 | 25.63 |
| Apr 8, 2002 | 25.59 |
| Apr 5, 2002 | 25.56 |
| Apr 4, 2002 | 25.54 |
| Apr 3, 2002 | 25.51 |
| Apr 2, 2002 | 25.49 |
| Apr 1, 2002 | 25.46 |
| Mar 28, 2002 | 25.44 |
| Mar 27, 2002 | 25.41 |
| Mar 26, 2002 | 25.39 |
| Mar 25, 2002 | 25.35 |
| Mar 22, 2002 | 25.32 |
| Mar 21, 2002 | 25.28 |
| Mar 20, 2002 | 25.23 |
| Mar 19, 2002 | 25.18 |
| Mar 18, 2002 | 25.12 |
| Mar 15, 2002 | 25.06 |
| Mar 14, 2002 | 24.99 |
| Mar 13, 2002 | 24.92 |
| Mar 12, 2002 | 24.86 |
| Mar 11, 2002 | 24.80 |
| Mar 8, 2002 | 24.73 |
| Mar 7, 2002 | 24.67 |
| Mar 6, 2002 | 24.61 |
| Mar 5, 2002 | 24.55 |
| Mar 4, 2002 | 24.49 |
| Mar 1, 2002 | 24.43 |
| Feb 28, 2002 | 24.38 |
| Feb 27, 2002 | 24.35 |
| Feb 26, 2002 | 24.31 |
| Feb 25, 2002 | 24.28 |
| Feb 22, 2002 | 24.26 |
| Feb 21, 2002 | 24.25 |
| Feb 20, 2002 | 24.23 |
| Feb 19, 2002 | 24.20 |
| Feb 15, 2002 | 24.17 |
| Feb 14, 2002 | 24.13 |
| Feb 13, 2002 | 24.09 |
| Feb 12, 2002 | 24.05 |
| Feb 11, 2002 | 24.03 |
| Feb 8, 2002 | 24.02 |
| Feb 7, 2002 | 24.01 |
| Feb 6, 2002 | 24.02 |
| Feb 5, 2002 | 24.04 |
| Feb 4, 2002 | 24.06 |
| Feb 1, 2002 | 24.07 |
| Jan 31, 2002 | 24.09 |
| Jan 30, 2002 | 24.11 |
| Jan 29, 2002 | 24.12 |
| Jan 28, 2002 | 24.13 |
| Jan 25, 2002 | 24.13 |
| Jan 24, 2002 | 24.14 |
| Jan 23, 2002 | 24.15 |
| Jan 22, 2002 | 24.16 |
| Jan 18, 2002 | 24.18 |
| Jan 17, 2002 | 24.20 |
| Jan 16, 2002 | 24.22 |
| Jan 15, 2002 | 24.25 |
| Jan 14, 2002 | 24.27 |
| Jan 11, 2002 | 24.30 |
| Jan 10, 2002 | 24.33 |
| Jan 9, 2002 | 24.35 |
| Jan 8, 2002 | 24.37 |
| Jan 7, 2002 | 24.38 |
| Jan 4, 2002 | 24.39 |
| Jan 3, 2002 | 24.41 |
| Jan 2, 2002 | 24.42 |
| Dec 31, 2001 | 24.43 |
| Dec 28, 2001 | 24.44 |
| Dec 27, 2001 | 24.44 |
| Dec 26, 2001 | 24.45 |
| Dec 24, 2001 | 24.46 |
| Dec 21, 2001 | 24.46 |
| Dec 20, 2001 | 24.46 |
| Dec 19, 2001 | 24.45 |
| Dec 18, 2001 | 24.44 |
| Dec 17, 2001 | 24.43 |
| Dec 14, 2001 | 24.44 |
| Dec 13, 2001 | 24.44 |
| Dec 12, 2001 | 24.45 |
| Dec 11, 2001 | 24.44 |
| Dec 10, 2001 | 24.43 |
| Dec 7, 2001 | 24.41 |
| Dec 6, 2001 | 24.39 |
| Dec 5, 2001 | 24.36 |
| Dec 4, 2001 | 24.35 |
| Dec 3, 2001 | 24.34 |
| Nov 30, 2001 | 24.34 |
| Nov 29, 2001 | 24.35 |
| Nov 28, 2001 | 24.36 |
| Nov 27, 2001 | 24.37 |
| Nov 26, 2001 | 24.38 |
| Nov 23, 2001 | 24.38 |
| Nov 21, 2001 | 24.39 |
| Nov 20, 2001 | 24.39 |
| Nov 19, 2001 | 24.39 |
| Nov 16, 2001 | 24.40 |
| Nov 15, 2001 | 24.41 |
| Nov 14, 2001 | 24.41 |
| Nov 13, 2001 | 24.41 |
| Nov 12, 2001 | 24.41 |
| Nov 9, 2001 | 24.40 |
| Nov 8, 2001 | 24.40 |
| Nov 7, 2001 | 24.39 |
| Nov 6, 2001 | 24.38 |
| Nov 5, 2001 | 24.38 |
| Nov 2, 2001 | 24.38 |
| Nov 1, 2001 | 24.39 |
| Oct 31, 2001 | 24.41 |
| Oct 30, 2001 | 24.43 |
| Oct 29, 2001 | 24.45 |
| Oct 26, 2001 | 24.47 |
| Oct 25, 2001 | 24.49 |
| Oct 24, 2001 | 24.51 |
| Oct 23, 2001 | 24.53 |
| Oct 22, 2001 | 24.56 |
| Oct 19, 2001 | 24.60 |
| Oct 18, 2001 | 24.65 |
| Oct 17, 2001 | 24.69 |
| Oct 16, 2001 | 24.73 |
| Oct 15, 2001 | 24.77 |
| Oct 12, 2001 | 24.81 |
| Oct 11, 2001 | 24.85 |
| Oct 10, 2001 | 24.88 |
| Oct 9, 2001 | 24.91 |
| Oct 8, 2001 | 24.95 |
| Oct 5, 2001 | 24.99 |
| Oct 4, 2001 | 25.02 |
| Oct 3, 2001 | 25.03 |
| Oct 2, 2001 | 25.05 |
| Oct 1, 2001 | 25.06 |
| Sep 28, 2001 | 25.07 |
| Sep 27, 2001 | 25.06 |
| Sep 26, 2001 | 25.06 |
| Sep 25, 2001 | 25.07 |
| Sep 24, 2001 | 25.07 |
| Sep 21, 2001 | 25.08 |
| Sep 20, 2001 | 25.09 |
| Sep 19, 2001 | 25.09 |
| Sep 18, 2001 | 25.08 |
| Sep 17, 2001 | 25.06 |
| Sep 10, 2001 | 25.03 |
| Sep 7, 2001 | 24.99 |
| Sep 6, 2001 | 24.94 |
| Sep 5, 2001 | 24.89 |
| Sep 4, 2001 | 24.84 |
| Aug 31, 2001 | 24.79 |
| Aug 30, 2001 | 24.74 |
| Aug 29, 2001 | 24.69 |
| Aug 28, 2001 | 24.63 |
| Aug 27, 2001 | 24.57 |
| Aug 24, 2001 | 24.51 |
| Aug 23, 2001 | 24.44 |
| Aug 22, 2001 | 24.37 |
| Aug 21, 2001 | 24.28 |
| Aug 20, 2001 | 24.21 |
| Aug 17, 2001 | 24.13 |
| Aug 16, 2001 | 24.05 |
| Aug 15, 2001 | 23.98 |
| Aug 14, 2001 | 23.90 |
| Aug 13, 2001 | 23.81 |
| Aug 10, 2001 | 23.72 |
| Aug 9, 2001 | 23.64 |
| Aug 8, 2001 | 23.56 |
| Aug 7, 2001 | 23.48 |
| Aug 6, 2001 | 23.41 |
| Aug 3, 2001 | 23.32 |
| Aug 2, 2001 | 23.26 |
| Aug 1, 2001 | 23.20 |
| Jul 31, 2001 | 23.14 |
| Jul 30, 2001 | 23.08 |
| Jul 27, 2001 | 23.02 |
| Jul 26, 2001 | 22.96 |
| Jul 25, 2001 | 22.91 |
| Jul 24, 2001 | 22.86 |
| Jul 23, 2001 | 22.81 |
| Jul 20, 2001 | 22.75 |
| Jul 19, 2001 | 22.69 |
| Jul 18, 2001 | 22.63 |
| Jul 17, 2001 | 22.56 |
| Jul 16, 2001 | 22.50 |
| Jul 13, 2001 | 22.45 |
| Jul 12, 2001 | 22.40 |
| Jul 11, 2001 | 22.36 |
| Jul 10, 2001 | 22.32 |
| Jul 9, 2001 | 22.28 |
| Jul 6, 2001 | 22.24 |
| Jul 5, 2001 | 22.19 |
| Jul 3, 2001 | 22.13 |
| Jul 2, 2001 | 22.07 |
| Jun 29, 2001 | 22.01 |
| Jun 28, 2001 | 21.96 |
| Jun 27, 2001 | 21.90 |
| Jun 26, 2001 | 21.85 |
| Jun 25, 2001 | 21.80 |
| Jun 22, 2001 | 21.75 |
| Jun 21, 2001 | 21.70 |
| Jun 20, 2001 | 21.65 |
| Jun 19, 2001 | 21.61 |
| Jun 18, 2001 | 21.56 |
| Jun 15, 2001 | 21.51 |
| Jun 14, 2001 | 21.46 |
| Jun 13, 2001 | 21.40 |
| Jun 12, 2001 | 21.34 |
| Jun 11, 2001 | 21.28 |
| Jun 8, 2001 | 21.22 |
| Jun 7, 2001 | 21.16 |
| Jun 6, 2001 | 21.09 |
| Jun 5, 2001 | 21.02 |
| Jun 4, 2001 | 20.96 |
| Jun 1, 2001 | 20.89 |
| May 31, 2001 | 20.82 |
| May 30, 2001 | 20.75 |
| May 29, 2001 | 20.69 |
| May 25, 2001 | 20.63 |
| May 24, 2001 | 20.55 |
| May 23, 2001 | 20.48 |
| May 22, 2001 | 20.41 |
| May 21, 2001 | 20.34 |
| May 18, 2001 | 20.26 |
| May 17, 2001 | 20.19 |
| May 16, 2001 | 20.11 |
| May 15, 2001 | 20.01 |
| May 14, 2001 | 19.93 |
| May 11, 2001 | 19.84 |
| May 10, 2001 | 19.75 |
| May 9, 2001 | 19.66 |
| May 8, 2001 | 19.58 |
| May 7, 2001 | 19.49 |
| May 4, 2001 | 19.41 |
| May 3, 2001 | 19.33 |
| May 2, 2001 | 19.25 |
| May 1, 2001 | 19.17 |
| Apr 30, 2001 | 19.10 |
| Apr 27, 2001 | 19.02 |
| Apr 26, 2001 | 18.95 |
| Apr 25, 2001 | 18.88 |
| Apr 24, 2001 | 18.80 |
| Apr 23, 2001 | 18.72 |
| Apr 20, 2001 | 18.64 |
| Apr 19, 2001 | 18.57 |
| Apr 18, 2001 | 18.49 |
| Apr 17, 2001 | 18.42 |
| Apr 16, 2001 | 18.35 |
| Apr 12, 2001 | 18.28 |
| Apr 11, 2001 | 18.21 |
| Apr 10, 2001 | 18.15 |
| Apr 9, 2001 | 18.09 |
| Apr 6, 2001 | 18.03 |
| Apr 5, 2001 | 17.98 |
| Apr 4, 2001 | 17.92 |
| Apr 3, 2001 | 17.88 |
| Apr 2, 2001 | 17.83 |
| Mar 30, 2001 | 17.78 |
| Mar 29, 2001 | 17.72 |
| Mar 28, 2001 | 17.66 |
| Mar 27, 2001 | 17.58 |
| Mar 26, 2001 | 17.51 |
| Mar 23, 2001 | 17.43 |
| Mar 22, 2001 | 17.34 |
| Mar 21, 2001 | 17.27 |
| Mar 20, 2001 | 17.20 |
| Mar 19, 2001 | 17.13 |
| Mar 16, 2001 | 17.06 |
| Mar 15, 2001 | 16.99 |
| Mar 14, 2001 | 16.93 |
| Mar 13, 2001 | 16.89 |
| Mar 12, 2001 | 16.83 |
| Mar 9, 2001 | 16.78 |
| Mar 8, 2001 | 16.73 |
| Mar 7, 2001 | 16.67 |
| Mar 6, 2001 | 16.62 |
| Mar 5, 2001 | 16.58 |
| Mar 2, 2001 | 16.54 |
| Mar 1, 2001 | 16.50 |
| Feb 28, 2001 | 16.48 |
| Feb 27, 2001 | 16.45 |
| Feb 26, 2001 | 16.43 |
| Feb 23, 2001 | 16.41 |
| Feb 22, 2001 | 16.39 |
| Feb 21, 2001 | 16.37 |
| Feb 20, 2001 | 16.35 |
| Feb 16, 2001 | 16.33 |
| Feb 15, 2001 | 16.30 |
| Feb 14, 2001 | 16.27 |
| Feb 13, 2001 | 16.24 |
| Feb 12, 2001 | 16.20 |
| Feb 9, 2001 | 16.17 |
| Feb 8, 2001 | 16.12 |
| Feb 7, 2001 | 16.08 |
| Feb 6, 2001 | 16.05 |
| Feb 5, 2001 | 16.01 |
| Feb 2, 2001 | 15.98 |
| Feb 1, 2001 | 15.94 |
| Jan 31, 2001 | 15.89 |
| Jan 30, 2001 | 15.84 |
| Jan 29, 2001 | 15.79 |
| Jan 26, 2001 | 15.73 |
| Jan 25, 2001 | 15.67 |
| Jan 24, 2001 | 15.60 |
| Jan 23, 2001 | 15.55 |
| Jan 22, 2001 | 15.50 |
| Jan 19, 2001 | 15.45 |
| Jan 18, 2001 | 15.41 |
| Jan 17, 2001 | 15.36 |
| Jan 16, 2001 | 15.32 |
| Jan 12, 2001 | 15.27 |
| Jan 11, 2001 | 15.22 |
| Jan 10, 2001 | 15.17 |
| Jan 9, 2001 | 15.12 |
| Jan 8, 2001 | 15.08 |
| Jan 5, 2001 | 15.04 |
| Jan 4, 2001 | 15.01 |
| Jan 3, 2001 | 14.97 |
| Jan 2, 2001 | 14.93 |
| Dec 29, 2000 | 14.90 |
| Dec 28, 2000 | 14.86 |
| Dec 27, 2000 | 14.82 |
| Dec 26, 2000 | 14.79 |
| Dec 22, 2000 | 14.76 |
| Dec 21, 2000 | 14.74 |
| Dec 20, 2000 | 14.71 |
| Dec 19, 2000 | 14.70 |
| Dec 18, 2000 | 14.69 |
| Dec 15, 2000 | 14.68 |
| Dec 14, 2000 | 14.69 |
| Dec 13, 2000 | 14.68 |
| Dec 12, 2000 | 14.68 |
| Dec 11, 2000 | 14.68 |
| Dec 8, 2000 | 14.68 |
| Dec 7, 2000 | 14.67 |
| Dec 6, 2000 | 14.67 |
| Dec 5, 2000 | 14.67 |
| Dec 4, 2000 | 14.67 |
| Dec 1, 2000 | 14.68 |
| Nov 30, 2000 | 14.69 |
| Nov 29, 2000 | 14.69 |
| Nov 28, 2000 | 14.71 |
| Nov 27, 2000 | 14.73 |
| Nov 24, 2000 | 14.74 |
| Nov 22, 2000 | 14.75 |
| Nov 21, 2000 | 14.77 |
| Nov 20, 2000 | 14.78 |
| Nov 17, 2000 | 14.80 |
| Nov 16, 2000 | 14.81 |
| Nov 15, 2000 | 14.82 |
| Nov 14, 2000 | 14.83 |
| Nov 13, 2000 | 14.84 |
| Nov 10, 2000 | 14.86 |
| Nov 9, 2000 | 14.87 |
| Nov 8, 2000 | 14.92 |
| Nov 7, 2000 | 14.97 |
| Nov 6, 2000 | 15.01 |
| Nov 3, 2000 | 15.07 |
| Nov 2, 2000 | 15.15 |
| Nov 1, 2000 | 15.22 |
| Oct 31, 2000 | 15.31 |
| Oct 30, 2000 | 15.39 |
| Oct 27, 2000 | 15.49 |
| Oct 26, 2000 | 15.59 |
| Oct 25, 2000 | 15.70 |
| Oct 24, 2000 | 15.80 |
| Oct 23, 2000 | 15.90 |
| Oct 20, 2000 | 16.01 |
| Oct 19, 2000 | 16.11 |
| Oct 18, 2000 | 16.19 |
| Oct 17, 2000 | 16.26 |
| Oct 16, 2000 | 16.33 |
| Oct 13, 2000 | 16.39 |
| Oct 12, 2000 | 16.45 |
| Oct 11, 2000 | 16.50 |
| Oct 10, 2000 | 16.55 |
| Oct 9, 2000 | 16.60 |
| Oct 6, 2000 | 16.64 |
| Oct 5, 2000 | 16.69 |
| Oct 4, 2000 | 16.73 |
| Oct 3, 2000 | 16.77 |
| Oct 2, 2000 | 16.80 |
| Sep 29, 2000 | 16.82 |
| Sep 28, 2000 | 16.85 |
| Sep 27, 2000 | 16.88 |
| Sep 26, 2000 | 16.91 |
| Sep 25, 2000 | 16.93 |
| Sep 22, 2000 | 16.96 |
| Sep 21, 2000 | 16.99 |
| Sep 20, 2000 | 17.03 |
| Sep 19, 2000 | 17.07 |
| Sep 18, 2000 | 17.11 |
| Sep 15, 2000 | 17.16 |
| Sep 14, 2000 | 17.21 |
| Sep 13, 2000 | 17.25 |
| Sep 12, 2000 | 17.30 |
| Sep 11, 2000 | 17.33 |
| Sep 8, 2000 | 17.37 |
| Sep 7, 2000 | 17.41 |
| Sep 6, 2000 | 17.45 |
| Sep 5, 2000 | 17.51 |
| Sep 1, 2000 | 17.57 |
| Aug 31, 2000 | 17.64 |
| Aug 30, 2000 | 17.70 |
| Aug 29, 2000 | 17.76 |
| Aug 28, 2000 | 17.83 |
| Aug 25, 2000 | 17.89 |
| Aug 24, 2000 | 17.95 |
| Aug 23, 2000 | 18.02 |
| Aug 22, 2000 | 18.08 |
| Aug 21, 2000 | 18.14 |
| Aug 18, 2000 | 18.18 |
| Aug 17, 2000 | 18.23 |
| Aug 16, 2000 | 18.28 |
| Aug 15, 2000 | 18.33 |
| Aug 14, 2000 | 18.38 |
| Aug 11, 2000 | 18.43 |
| Aug 10, 2000 | 18.48 |
| Aug 9, 2000 | 18.52 |
| Aug 8, 2000 | 18.57 |
| Aug 7, 2000 | 18.62 |
| Aug 4, 2000 | 18.64 |
| Aug 3, 2000 | 18.66 |
| Aug 2, 2000 | 18.68 |
| Aug 1, 2000 | 18.70 |
| Jul 31, 2000 | 18.72 |
| Jul 28, 2000 | 18.74 |
| Jul 27, 2000 | 18.75 |
| Jul 26, 2000 | 18.76 |
| Jul 25, 2000 | 18.78 |
| Jul 24, 2000 | 18.78 |
| Jul 21, 2000 | 18.78 |
| Jul 20, 2000 | 18.78 |
| Jul 19, 2000 | 18.78 |
| Jul 18, 2000 | 18.78 |
| Jul 17, 2000 | 18.79 |
| Jul 14, 2000 | 18.79 |
| Jul 13, 2000 | 18.79 |
| Jul 12, 2000 | 18.79 |
| Jul 11, 2000 | 18.79 |
| Jul 10, 2000 | 18.78 |
| Jul 7, 2000 | 18.78 |
| Jul 6, 2000 | 18.77 |
| Jul 5, 2000 | 18.78 |
| Jul 3, 2000 | 18.78 |
| Jun 30, 2000 | 18.78 |
| Jun 29, 2000 | 18.80 |
| Jun 28, 2000 | 18.81 |
| Jun 27, 2000 | 18.82 |
| Jun 26, 2000 | 18.84 |
| Jun 23, 2000 | 18.86 |
| Jun 22, 2000 | 18.87 |
| Jun 21, 2000 | 18.88 |
| Jun 20, 2000 | 18.88 |
| Jun 19, 2000 | 18.86 |
| Jun 16, 2000 | 18.83 |
| Jun 15, 2000 | 18.80 |
| Jun 14, 2000 | 18.76 |
| Jun 13, 2000 | 18.71 |
| Jun 12, 2000 | 18.68 |
| Jun 9, 2000 | 18.64 |
| Jun 8, 2000 | 18.61 |
| Jun 7, 2000 | 18.57 |
| Jun 6, 2000 | 18.52 |
| Jun 5, 2000 | 18.46 |
| Jun 2, 2000 | 18.42 |
| Jun 1, 2000 | 18.36 |
| May 31, 2000 | 18.32 |
| May 30, 2000 | 18.27 |
| May 26, 2000 | 18.23 |
| May 25, 2000 | 18.19 |
| May 24, 2000 | 18.15 |
| May 23, 2000 | 18.12 |
| May 22, 2000 | 18.10 |
| May 19, 2000 | 18.08 |
| May 18, 2000 | 18.06 |
| May 17, 2000 | 18.03 |
| May 16, 2000 | 18.00 |
| May 15, 2000 | 17.98 |
| May 12, 2000 | 17.95 |
| May 11, 2000 | 17.91 |
| May 10, 2000 | 17.88 |
| May 9, 2000 | 17.87 |
| May 8, 2000 | 17.85 |
| May 5, 2000 | 17.83 |
| May 4, 2000 | 17.81 |
| May 3, 2000 | 17.80 |
| May 2, 2000 | 17.78 |
| May 1, 2000 | 17.77 |
| Apr 28, 2000 | 17.74 |
| Apr 27, 2000 | 17.73 |
| Apr 26, 2000 | 17.73 |
| Apr 25, 2000 | 17.72 |
| Apr 24, 2000 | 17.71 |
| Apr 20, 2000 | 17.70 |
| Apr 19, 2000 | 17.68 |
| Apr 18, 2000 | 17.67 |
| Apr 17, 2000 | 17.66 |
| Apr 14, 2000 | 17.67 |
| Apr 13, 2000 | 17.68 |
| Apr 12, 2000 | 17.69 |
| Apr 11, 2000 | 17.69 |
| Apr 10, 2000 | 17.69 |
| Apr 7, 2000 | 17.71 |
| Apr 6, 2000 | 17.73 |
| Apr 5, 2000 | 17.75 |
| Apr 4, 2000 | 17.77 |
| Apr 3, 2000 | 17.79 |
| Mar 31, 2000 | 17.81 |
| Mar 30, 2000 | 17.82 |
| Mar 29, 2000 | 17.86 |
| Mar 28, 2000 | 17.91 |
| Mar 27, 2000 | 17.95 |
| Mar 24, 2000 | 17.98 |
| Mar 23, 2000 | 18.02 |
| Mar 22, 2000 | 18.06 |
| Mar 21, 2000 | 18.10 |
| Mar 20, 2000 | 18.12 |
| Mar 17, 2000 | 18.15 |
| Mar 16, 2000 | 18.17 |
| Mar 15, 2000 | 18.19 |
| Mar 14, 2000 | 18.23 |
| Mar 13, 2000 | 18.30 |
| Mar 10, 2000 | 18.35 |
| Mar 9, 2000 | 18.39 |
| Mar 8, 2000 | 18.44 |
| Mar 7, 2000 | 18.49 |
| Mar 6, 2000 | 18.54 |
| Mar 3, 2000 | 18.60 |
| Mar 2, 2000 | 18.66 |
| Mar 1, 2000 | 18.73 |
| Feb 29, 2000 | 18.80 |
| Feb 28, 2000 | 18.86 |
| Feb 25, 2000 | 18.92 |
| Feb 24, 2000 | 18.98 |
| Feb 23, 2000 | 19.03 |
| Feb 22, 2000 | 19.08 |
| Feb 18, 2000 | 19.12 |
| Feb 17, 2000 | 19.17 |
| Feb 16, 2000 | 19.22 |
| Feb 15, 2000 | 19.26 |
| Feb 14, 2000 | 19.30 |
| Feb 11, 2000 | 19.34 |
| Feb 10, 2000 | 19.38 |
| Feb 9, 2000 | 19.42 |
| Feb 8, 2000 | 19.46 |
| Feb 7, 2000 | 19.49 |
| Feb 4, 2000 | 19.52 |
| Feb 3, 2000 | 19.54 |
| Feb 2, 2000 | 19.55 |
| Feb 1, 2000 | 19.56 |
| Jan 31, 2000 | 19.56 |
| Jan 28, 2000 | 19.57 |
| Jan 27, 2000 | 19.58 |
| Jan 26, 2000 | 19.59 |
| Jan 25, 2000 | 19.60 |
| Jan 24, 2000 | 19.61 |
| Jan 21, 2000 | 19.63 |
| Jan 20, 2000 | 19.65 |
| Jan 19, 2000 | 19.66 |
| Jan 18, 2000 | 19.67 |
| Jan 14, 2000 | 19.68 |
| Jan 13, 2000 | 19.69 |
| Jan 12, 2000 | 19.71 |
| Jan 11, 2000 | 19.74 |
| Jan 10, 2000 | 19.75 |
| Jan 7, 2000 | 19.77 |
| Jan 6, 2000 | 19.77 |
| Jan 5, 2000 | 19.78 |
| Jan 4, 2000 | 19.79 |
| Jan 3, 2000 | 19.80 |
| Dec 31, 1999 | 19.81 |
| Dec 30, 1999 | 19.81 |
| Dec 29, 1999 | 19.81 |
| Dec 28, 1999 | 19.82 |
| Dec 27, 1999 | 19.83 |
| Dec 23, 1999 | 19.85 |
| Dec 22, 1999 | 19.87 |
| Dec 21, 1999 | 19.89 |
| Dec 20, 1999 | 19.91 |
| Dec 17, 1999 | 19.93 |
| Dec 16, 1999 | 19.96 |
| Dec 15, 1999 | 19.98 |
| Dec 14, 1999 | 20.01 |
| Dec 13, 1999 | 20.03 |
| Dec 10, 1999 | 20.06 |
| Dec 9, 1999 | 20.09 |
| Dec 8, 1999 | 20.12 |
| Dec 7, 1999 | 20.15 |
| Dec 6, 1999 | 20.17 |
| Dec 3, 1999 | 20.20 |
| Dec 2, 1999 | 20.20 |
| Dec 1, 1999 | 20.21 |
| Nov 30, 1999 | 20.22 |
| Nov 29, 1999 | 20.24 |
| Nov 26, 1999 | 20.26 |
| Nov 24, 1999 | 20.29 |
| Nov 23, 1999 | 20.32 |
| Nov 22, 1999 | 20.33 |
| Nov 19, 1999 | 20.35 |
| Nov 18, 1999 | 20.35 |
| Nov 17, 1999 | 20.35 |
| Nov 16, 1999 | 20.35 |
| Nov 15, 1999 | 20.34 |
| Nov 12, 1999 | 20.34 |
| Nov 11, 1999 | 20.34 |
| Nov 10, 1999 | 20.35 |
| Nov 9, 1999 | 20.36 |
| Nov 8, 1999 | 20.36 |
| Nov 5, 1999 | 20.36 |
| Nov 4, 1999 | 20.35 |
| Nov 3, 1999 | 20.33 |
| Nov 2, 1999 | 20.32 |
| Nov 1, 1999 | 20.30 |
| Oct 29, 1999 | 20.28 |
| Oct 28, 1999 | 20.26 |
| Oct 27, 1999 | 20.25 |
| Oct 26, 1999 | 20.24 |
| Oct 25, 1999 | 20.23 |
| Oct 22, 1999 | 20.23 |
| Oct 21, 1999 | 20.22 |
| Oct 20, 1999 | 20.21 |
| Oct 19, 1999 | 20.18 |
| Oct 18, 1999 | 20.17 |
| Oct 15, 1999 | 20.16 |
| Oct 14, 1999 | 20.16 |
| Oct 13, 1999 | 20.16 |
| Oct 12, 1999 | 20.16 |
| Oct 11, 1999 | 20.16 |
| Oct 8, 1999 | 20.16 |
| Oct 7, 1999 | 20.16 |
| Oct 6, 1999 | 20.15 |
| Oct 5, 1999 | 20.15 |
| Oct 4, 1999 | 20.16 |
| Oct 1, 1999 | 20.17 |
| Sep 30, 1999 | 20.19 |
| Sep 29, 1999 | 20.20 |
| Sep 28, 1999 | 20.23 |
| Sep 27, 1999 | 20.24 |
| Sep 24, 1999 | 20.26 |
| Sep 23, 1999 | 20.29 |
| Sep 22, 1999 | 20.32 |
| Sep 21, 1999 | 20.34 |
| Sep 20, 1999 | 20.37 |
| Sep 17, 1999 | 20.39 |
| Sep 16, 1999 | 20.41 |
| Sep 15, 1999 | 20.44 |
| Sep 14, 1999 | 20.46 |
| Sep 13, 1999 | 20.50 |
| Sep 10, 1999 | 20.54 |
| Sep 9, 1999 | 20.58 |
| Sep 8, 1999 | 20.62 |
| Sep 7, 1999 | 20.67 |
| Sep 3, 1999 | 20.70 |
| Sep 2, 1999 | 20.74 |
| Sep 1, 1999 | 20.78 |
| Aug 31, 1999 | 20.81 |
| Aug 30, 1999 | 20.84 |
| Aug 27, 1999 | 20.87 |
| Aug 26, 1999 | 20.90 |
| Aug 25, 1999 | 20.93 |
| Aug 24, 1999 | 20.96 |
| Aug 23, 1999 | 20.99 |
| Aug 20, 1999 | 21.00 |
| Aug 19, 1999 | 21.02 |
| Aug 18, 1999 | 21.04 |
| Aug 17, 1999 | 21.07 |
| Aug 16, 1999 | 21.10 |
| Aug 13, 1999 | 21.13 |
| Aug 12, 1999 | 21.16 |
| Aug 11, 1999 | 21.19 |
| Aug 10, 1999 | 21.23 |
| Aug 9, 1999 | 21.26 |
| Aug 6, 1999 | 21.29 |
| Aug 5, 1999 | 21.32 |
| Aug 4, 1999 | 21.36 |
| Aug 3, 1999 | 21.38 |
| Aug 2, 1999 | 21.41 |
| Jul 30, 1999 | 21.43 |
| Jul 29, 1999 | 21.46 |
| Jul 28, 1999 | 21.48 |
| Jul 27, 1999 | 21.50 |
| Jul 26, 1999 | 21.51 |
| Jul 23, 1999 | 21.53 |
| Jul 22, 1999 | 21.55 |
| Jul 21, 1999 | 21.56 |
| Jul 20, 1999 | 21.57 |
| Jul 19, 1999 | 21.58 |
| Jul 16, 1999 | 21.58 |
| Jul 15, 1999 | 21.59 |
| Jul 14, 1999 | 21.60 |
| Jul 13, 1999 | 21.61 |
| Jul 12, 1999 | 21.62 |
| Jul 9, 1999 | 21.63 |
| Jul 8, 1999 | 21.63 |
| Jul 7, 1999 | 21.63 |
| Jul 6, 1999 | 21.63 |
| Jul 2, 1999 | 21.63 |
| Jul 1, 1999 | 21.64 |
| Jun 30, 1999 | 21.64 |
| Jun 29, 1999 | 21.65 |
| Jun 28, 1999 | 21.67 |
| Jun 25, 1999 | 21.70 |
| Jun 24, 1999 | 21.70 |
| Jun 23, 1999 | 21.72 |
| Jun 22, 1999 | 21.71 |
| Jun 21, 1999 | 21.71 |
| Jun 18, 1999 | 21.70 |
| Jun 17, 1999 | 21.71 |
| Jun 16, 1999 | 21.71 |
| Jun 15, 1999 | 21.71 |
| Jun 14, 1999 | 21.73 |
| Jun 11, 1999 | 21.74 |
| Jun 10, 1999 | 21.77 |
| Jun 9, 1999 | 21.79 |
| Jun 8, 1999 | 21.81 |
| Jun 7, 1999 | 21.83 |
| Jun 4, 1999 | 21.87 |
| Jun 3, 1999 | 21.91 |
| Jun 2, 1999 | 21.95 |
| Jun 1, 1999 | 21.99 |
| May 28, 1999 | 22.03 |
| May 27, 1999 | 22.07 |
| May 26, 1999 | 22.11 |
| May 25, 1999 | 22.15 |
| May 24, 1999 | 22.17 |
| May 21, 1999 | 22.18 |
| May 20, 1999 | 22.20 |
| May 19, 1999 | 22.21 |
| May 18, 1999 | 22.22 |
| May 17, 1999 | 22.23 |
| May 14, 1999 | 22.25 |
| May 13, 1999 | 22.26 |
| May 12, 1999 | 22.25 |
| May 11, 1999 | 22.25 |
| May 10, 1999 | 22.26 |
| May 7, 1999 | 22.25 |
| May 6, 1999 | 22.25 |
| May 5, 1999 | 22.25 |
| May 4, 1999 | 22.25 |
| May 3, 1999 | 22.25 |
| Apr 30, 1999 | 22.26 |
| Apr 29, 1999 | 22.27 |
| Apr 28, 1999 | 22.26 |
| Apr 27, 1999 | 22.26 |
| Apr 26, 1999 | 22.26 |
| Apr 23, 1999 | 22.26 |
| Apr 22, 1999 | 22.26 |
| Apr 21, 1999 | 22.25 |
| Apr 20, 1999 | 22.25 |
| Apr 19, 1999 | 22.26 |
| Apr 16, 1999 | 22.26 |
| Apr 15, 1999 | 22.26 |
| Apr 14, 1999 | 22.26 |
| Apr 13, 1999 | 22.27 |
| Apr 12, 1999 | 22.28 |
| Apr 9, 1999 | 22.28 |
| Apr 8, 1999 | 22.29 |
| Apr 7, 1999 | 22.29 |
| Apr 6, 1999 | 22.30 |
| Apr 5, 1999 | 22.30 |
| Apr 1, 1999 | 22.31 |
| Mar 31, 1999 | 22.32 |
| Mar 30, 1999 | 22.33 |
| Mar 29, 1999 | 22.35 |
| Mar 26, 1999 | 22.35 |
| Mar 25, 1999 | 22.34 |
| Mar 24, 1999 | 22.32 |
| Mar 23, 1999 | 22.29 |
| Mar 22, 1999 | 22.27 |
| Mar 19, 1999 | 22.24 |
| Mar 18, 1999 | 22.21 |
| Mar 17, 1999 | 22.17 |
| Mar 16, 1999 | 22.13 |
| Mar 15, 1999 | 22.10 |
| Mar 12, 1999 | 22.06 |
| Mar 11, 1999 | 22.02 |
| Mar 10, 1999 | 21.96 |
| Mar 9, 1999 | 21.91 |
| Mar 8, 1999 | 21.85 |
| Mar 5, 1999 | 21.80 |
| Mar 4, 1999 | 21.74 |
| Mar 3, 1999 | 21.68 |
| Mar 2, 1999 | 21.62 |
| Mar 1, 1999 | 21.56 |
| Feb 26, 1999 | 21.50 |
| Feb 25, 1999 | 21.45 |
| Feb 24, 1999 | 21.40 |
| Feb 23, 1999 | 21.35 |
| Feb 22, 1999 | 21.30 |
| Feb 19, 1999 | 21.26 |
| Feb 18, 1999 | 21.21 |
| Feb 17, 1999 | 21.17 |
| Feb 16, 1999 | 21.12 |
| Feb 12, 1999 | 21.08 |
| Feb 11, 1999 | 21.04 |
| Feb 10, 1999 | 21.00 |
| Feb 9, 1999 | 20.95 |
| Feb 8, 1999 | 20.91 |
| Feb 5, 1999 | 20.86 |
| Feb 4, 1999 | 20.81 |
| Feb 3, 1999 | 20.74 |
| Feb 2, 1999 | 20.67 |
| Feb 1, 1999 | 20.61 |
| Jan 29, 1999 | 20.55 |
| Jan 28, 1999 | 20.50 |
| Jan 27, 1999 | 20.44 |
| Jan 26, 1999 | 20.38 |
| Jan 25, 1999 | 20.31 |
| Jan 22, 1999 | 20.24 |
| Jan 21, 1999 | 20.17 |
| Jan 20, 1999 | 20.09 |
| Jan 19, 1999 | 20.02 |
| Jan 15, 1999 | 19.95 |
| Jan 14, 1999 | 19.88 |
| Jan 13, 1999 | 19.82 |
| Jan 12, 1999 | 19.75 |
| Jan 11, 1999 | 19.69 |
| Jan 8, 1999 | 19.62 |
| Jan 7, 1999 | 19.55 |
| Jan 6, 1999 | 19.48 |
| Jan 5, 1999 | 19.42 |
| Jan 4, 1999 | 19.36 |
| Dec 31, 1998 | 19.30 |
| Dec 30, 1998 | 19.25 |
| Dec 29, 1998 | 19.22 |
| Dec 28, 1998 | 19.19 |
| Dec 24, 1998 | 19.15 |
| Dec 23, 1998 | 19.11 |
| Dec 22, 1998 | 19.08 |
| Dec 21, 1998 | 19.05 |
| Dec 18, 1998 | 19.03 |
| Dec 17, 1998 | 19.01 |
| Dec 16, 1998 | 18.99 |
| Dec 15, 1998 | 18.98 |
| Dec 14, 1998 | 18.97 |
| Dec 11, 1998 | 18.97 |
| Dec 10, 1998 | 18.96 |
| Dec 9, 1998 | 18.96 |
| Dec 8, 1998 | 18.96 |
| Dec 7, 1998 | 18.97 |
| Dec 4, 1998 | 18.97 |
| Dec 3, 1998 | 18.97 |
| Dec 2, 1998 | 18.99 |
| Dec 1, 1998 | 18.99 |
| Nov 30, 1998 | 19.00 |
| Nov 27, 1998 | 19.03 |
| Nov 25, 1998 | 19.04 |
| Nov 24, 1998 | 19.06 |
| Nov 23, 1998 | 19.08 |
| Nov 20, 1998 | 19.09 |
| Nov 19, 1998 | 19.11 |
| Nov 18, 1998 | 19.13 |
| Nov 17, 1998 | 19.15 |
| Nov 16, 1998 | 19.17 |
| Nov 13, 1998 | 19.19 |
| Nov 12, 1998 | 19.20 |
| Nov 11, 1998 | 19.22 |
| Nov 10, 1998 | 19.24 |
| Nov 9, 1998 | 19.26 |
| Nov 6, 1998 | 19.28 |
| Nov 5, 1998 | 19.30 |
| Nov 4, 1998 | 19.32 |
| Nov 3, 1998 | 19.35 |
| Nov 2, 1998 | 19.37 |
| Oct 30, 1998 | 19.41 |
| Oct 29, 1998 | 19.45 |
| Oct 28, 1998 | 19.51 |
| Oct 27, 1998 | 19.57 |
| Oct 26, 1998 | 19.62 |
| Oct 23, 1998 | 19.68 |
| Oct 22, 1998 | 19.74 |
| Oct 21, 1998 | 19.80 |
| Oct 20, 1998 | 19.86 |
| Oct 19, 1998 | 19.93 |
| Oct 16, 1998 | 19.99 |
| Oct 15, 1998 | 20.05 |
| Oct 14, 1998 | 20.13 |
| Oct 13, 1998 | 20.22 |
| Oct 12, 1998 | 20.31 |
| Oct 9, 1998 | 20.39 |
| Oct 8, 1998 | 20.48 |
| Oct 7, 1998 | 20.58 |
| Oct 6, 1998 | 20.67 |
| Oct 5, 1998 | 20.76 |
| Oct 2, 1998 | 20.84 |
| Oct 1, 1998 | 20.93 |
| Sep 30, 1998 | 21.01 |
| Sep 29, 1998 | 21.09 |
| Sep 28, 1998 | 21.17 |
| Sep 25, 1998 | 21.24 |
| Sep 24, 1998 | 21.33 |
| Sep 23, 1998 | 21.40 |
| Sep 22, 1998 | 21.48 |
| Sep 21, 1998 | 21.55 |
| Sep 18, 1998 | 21.62 |
| Sep 17, 1998 | 21.69 |
| Sep 16, 1998 | 21.75 |
| Sep 15, 1998 | 21.82 |
| Sep 14, 1998 | 21.89 |
| Sep 11, 1998 | 21.97 |
| Sep 10, 1998 | 22.05 |
| Sep 9, 1998 | 22.14 |
| Sep 8, 1998 | 22.22 |
| Sep 4, 1998 | 22.30 |
| Sep 3, 1998 | 22.38 |
| Sep 2, 1998 | 22.47 |
| Sep 1, 1998 | 22.56 |
| Aug 31, 1998 | 22.64 |
| Aug 28, 1998 | 22.74 |
| Aug 27, 1998 | 22.83 |
| Aug 26, 1998 | 22.92 |
| Aug 25, 1998 | 23.00 |
| Aug 24, 1998 | 23.08 |
| Aug 21, 1998 | 23.15 |
| Aug 20, 1998 | 23.23 |
| Aug 19, 1998 | 23.30 |
| Aug 18, 1998 | 23.36 |
| Aug 17, 1998 | 23.41 |
| Aug 14, 1998 | 23.47 |
| Aug 13, 1998 | 23.53 |
| Aug 12, 1998 | 23.60 |
| Aug 11, 1998 | 23.65 |
| Aug 10, 1998 | 23.71 |
| Aug 7, 1998 | 23.76 |
| Aug 6, 1998 | 23.79 |
| Aug 5, 1998 | 23.83 |
| Aug 4, 1998 | 23.87 |
| Aug 3, 1998 | 23.91 |
| Jul 31, 1998 | 23.93 |
| Jul 30, 1998 | 23.96 |
| Jul 29, 1998 | 23.98 |
| Jul 28, 1998 | 24.00 |
| Jul 27, 1998 | 24.01 |
| Jul 24, 1998 | 24.01 |
| Jul 23, 1998 | 24.02 |
| Jul 22, 1998 | 24.02 |
| Jul 21, 1998 | 24.02 |
| Jul 20, 1998 | 24.02 |
| Jul 17, 1998 | 24.00 |
| Jul 16, 1998 | 23.98 |
| Jul 15, 1998 | 23.96 |
| Jul 14, 1998 | 23.95 |
| Jul 13, 1998 | 23.93 |
| Jul 10, 1998 | 23.92 |
| Jul 9, 1998 | 23.91 |
| Jul 8, 1998 | 23.89 |
| Jul 7, 1998 | 23.87 |
| Jul 6, 1998 | 23.86 |
| Jul 2, 1998 | 23.84 |
| Jul 1, 1998 | 23.82 |
| Jun 30, 1998 | 23.81 |
| Jun 29, 1998 | 23.78 |
| Jun 26, 1998 | 23.76 |
| Jun 25, 1998 | 23.74 |
| Jun 24, 1998 | 23.71 |
| Jun 23, 1998 | 23.68 |
| Jun 22, 1998 | 23.66 |
| Jun 19, 1998 | 23.64 |
| Jun 18, 1998 | 23.61 |
| Jun 17, 1998 | 23.58 |
| Jun 16, 1998 | 23.55 |
| Jun 15, 1998 | 23.53 |
| Jun 12, 1998 | 23.51 |
| Jun 11, 1998 | 23.49 |
| Jun 10, 1998 | 23.48 |
| Jun 9, 1998 | 23.46 |
| Jun 8, 1998 | 23.45 |
| Jun 5, 1998 | 23.44 |
| Jun 4, 1998 | 23.42 |
| Jun 3, 1998 | 23.41 |
| Jun 2, 1998 | 23.40 |
| Jun 1, 1998 | 23.39 |
| May 29, 1998 | 23.39 |
| May 28, 1998 | 23.39 |
| May 27, 1998 | 23.40 |
| May 26, 1998 | 23.40 |
| May 22, 1998 | 23.39 |
| May 21, 1998 | 23.38 |
| May 20, 1998 | 23.37 |
| May 19, 1998 | 23.35 |
| May 18, 1998 | 23.33 |
| May 15, 1998 | 23.32 |
| May 14, 1998 | 23.31 |
| May 13, 1998 | 23.30 |
| May 12, 1998 | 23.30 |
| May 11, 1998 | 23.31 |
| May 8, 1998 | 23.32 |
| May 7, 1998 | 23.33 |
| May 6, 1998 | 23.35 |
| May 5, 1998 | 23.36 |
| May 4, 1998 | 23.38 |
| May 1, 1998 | 23.40 |
| Apr 30, 1998 | 23.42 |
| Apr 29, 1998 | 23.44 |
| Apr 28, 1998 | 23.46 |
| Apr 27, 1998 | 23.48 |
| Apr 24, 1998 | 23.51 |
| Apr 23, 1998 | 23.52 |
| Apr 22, 1998 | 23.52 |
| Apr 21, 1998 | 23.52 |
| Apr 20, 1998 | 23.52 |
| Apr 17, 1998 | 23.53 |
| Apr 16, 1998 | 23.54 |
| Apr 15, 1998 | 23.55 |
| Apr 14, 1998 | 23.55 |
| Apr 13, 1998 | 23.55 |
| Apr 9, 1998 | 23.56 |
| Apr 8, 1998 | 23.56 |
| Apr 7, 1998 | 23.57 |
| Apr 6, 1998 | 23.58 |
| Apr 3, 1998 | 23.59 |
| Apr 2, 1998 | 23.61 |
| Apr 1, 1998 | 23.62 |
| Mar 31, 1998 | 23.64 |
| Mar 30, 1998 | 23.66 |
| Mar 27, 1998 | 23.67 |
| Mar 26, 1998 | 23.69 |
| Mar 25, 1998 | 23.70 |
| Mar 24, 1998 | 23.72 |
| Mar 23, 1998 | 23.74 |
| Mar 20, 1998 | 23.75 |
| Mar 19, 1998 | 23.78 |
| Mar 18, 1998 | 23.81 |
| Mar 17, 1998 | 23.85 |
| Mar 16, 1998 | 23.89 |
| Mar 13, 1998 | 23.93 |
| Mar 12, 1998 | 23.97 |
| Mar 11, 1998 | 24.01 |
| Mar 10, 1998 | 24.06 |
| Mar 9, 1998 | 24.11 |
| Mar 6, 1998 | 24.16 |
| Mar 5, 1998 | 24.21 |
| Mar 4, 1998 | 24.27 |
| Mar 3, 1998 | 24.33 |
| Mar 2, 1998 | 24.39 |
| Feb 27, 1998 | 24.46 |
| Feb 26, 1998 | 24.52 |
| Feb 25, 1998 | 24.58 |
| Feb 24, 1998 | 24.64 |
| Feb 23, 1998 | 24.71 |
| Feb 20, 1998 | 24.77 |
| Feb 19, 1998 | 24.82 |
| Feb 18, 1998 | 24.87 |
| Feb 17, 1998 | 24.93 |
| Feb 13, 1998 | 24.98 |
| Feb 12, 1998 | 25.03 |
| Feb 11, 1998 | 25.08 |
| Feb 10, 1998 | 25.12 |
| Feb 9, 1998 | 25.16 |
| Feb 6, 1998 | 25.21 |
| Feb 5, 1998 | 25.25 |
| Feb 4, 1998 | 25.29 |
| Feb 3, 1998 | 25.32 |
| Feb 2, 1998 | 25.36 |
| Jan 30, 1998 | 25.41 |
| Jan 29, 1998 | 25.45 |
| Jan 28, 1998 | 25.49 |
| Jan 27, 1998 | 25.52 |
| Jan 26, 1998 | 25.56 |
| Jan 23, 1998 | 25.60 |
| Jan 22, 1998 | 25.63 |
| Jan 21, 1998 | 25.66 |
| Jan 20, 1998 | 25.68 |
| Jan 16, 1998 | 25.70 |
| Jan 15, 1998 | 25.71 |
| Jan 14, 1998 | 25.72 |
| Jan 13, 1998 | 25.73 |
| Jan 12, 1998 | 25.75 |
| Jan 9, 1998 | 25.77 |
| Jan 8, 1998 | 25.77 |
| Jan 7, 1998 | 25.78 |
| Jan 6, 1998 | 25.79 |
| Jan 5, 1998 | 25.79 |
| Jan 2, 1998 | 25.79 |
| Dec 31, 1997 | 25.79 |
| Dec 30, 1997 | 25.79 |
| Dec 29, 1997 | 25.80 |
| Dec 26, 1997 | 25.82 |
| Dec 24, 1997 | 25.84 |
| Dec 23, 1997 | 25.86 |
| Dec 22, 1997 | 25.87 |
| Dec 19, 1997 | 25.89 |
| Dec 18, 1997 | 25.90 |
| Dec 17, 1997 | 25.90 |
| Dec 16, 1997 | 25.90 |
| Dec 15, 1997 | 25.89 |
| Dec 12, 1997 | 25.88 |
| Dec 11, 1997 | 25.86 |
| Dec 10, 1997 | 25.84 |
| Dec 9, 1997 | 25.82 |
| Dec 8, 1997 | 25.79 |
| Dec 5, 1997 | 25.76 |
| Dec 4, 1997 | 25.73 |
| Dec 3, 1997 | 25.70 |
| Dec 2, 1997 | 25.68 |
| Dec 1, 1997 | 25.65 |
| Nov 28, 1997 | 25.63 |
| Nov 26, 1997 | 25.61 |
| Nov 25, 1997 | 25.60 |
| Nov 24, 1997 | 25.59 |
| Nov 21, 1997 | 25.58 |
| Nov 20, 1997 | 25.56 |
| Nov 19, 1997 | 25.54 |
| Nov 18, 1997 | 25.52 |
| Nov 17, 1997 | 25.50 |
| Nov 14, 1997 | 25.48 |
| Nov 13, 1997 | 25.46 |
| Nov 12, 1997 | 25.45 |
| Nov 11, 1997 | 25.43 |
| Nov 10, 1997 | 25.41 |
| Nov 7, 1997 | 25.40 |
| Nov 6, 1997 | 25.38 |
| Nov 5, 1997 | 25.37 |
| Nov 4, 1997 | 25.35 |
| Nov 3, 1997 | 25.33 |
| Oct 31, 1997 | 25.32 |
| Oct 30, 1997 | 25.30 |
| Oct 29, 1997 | 25.28 |
| Oct 28, 1997 | 25.25 |
| Oct 27, 1997 | 25.23 |
| Oct 24, 1997 | 25.21 |
| Oct 23, 1997 | 25.17 |
| Oct 22, 1997 | 25.14 |
| Oct 21, 1997 | 25.10 |
| Oct 20, 1997 | 25.05 |
| Oct 17, 1997 | 25.01 |
| Oct 16, 1997 | 24.98 |
| Oct 15, 1997 | 24.93 |
| Oct 14, 1997 | 24.89 |
| Oct 13, 1997 | 24.85 |
| Oct 10, 1997 | 24.80 |
| Oct 9, 1997 | 24.76 |
| Oct 8, 1997 | 24.71 |
| Oct 7, 1997 | 24.66 |
| Oct 6, 1997 | 24.60 |
| Oct 3, 1997 | 24.55 |
| Oct 2, 1997 | 24.49 |
| Oct 1, 1997 | 24.44 |
| Sep 30, 1997 | 24.38 |
| Sep 29, 1997 | 24.33 |
| Sep 26, 1997 | 24.28 |
| Sep 25, 1997 | 24.23 |
| Sep 24, 1997 | 24.18 |
| Sep 23, 1997 | 24.12 |
| Sep 22, 1997 | 24.07 |
| Sep 19, 1997 | 24.02 |
| Sep 18, 1997 | 23.97 |
| Sep 17, 1997 | 23.91 |
| Sep 16, 1997 | 23.85 |
| Sep 15, 1997 | 23.80 |
| Sep 12, 1997 | 23.74 |
| Sep 11, 1997 | 23.69 |
| Sep 10, 1997 | 23.65 |
| Sep 9, 1997 | 23.60 |
| Sep 8, 1997 | 23.55 |
| Sep 5, 1997 | 23.50 |
| Sep 4, 1997 | 23.45 |
| Sep 3, 1997 | 23.41 |
| Sep 2, 1997 | 23.36 |
| Aug 29, 1997 | 23.32 |
| Aug 28, 1997 | 23.28 |
| Aug 27, 1997 | 23.25 |
| Aug 26, 1997 | 23.22 |
| Aug 25, 1997 | 23.18 |
| Aug 22, 1997 | 23.15 |
| Aug 21, 1997 | 23.11 |
| Aug 20, 1997 | 23.08 |
| Aug 19, 1997 | 23.04 |
| Aug 18, 1997 | 23.01 |
| Aug 15, 1997 | 22.99 |
| Aug 14, 1997 | 22.96 |
| Aug 13, 1997 | 22.94 |
| Aug 12, 1997 | 22.91 |
| Aug 11, 1997 | 22.89 |
| Aug 8, 1997 | 22.86 |
| Aug 7, 1997 | 22.83 |
| Aug 6, 1997 | 22.80 |
| Aug 5, 1997 | 22.76 |
| Aug 4, 1997 | 22.73 |
| Aug 1, 1997 | 22.71 |
| Jul 31, 1997 | 22.68 |
| Jul 30, 1997 | 22.66 |
| Jul 29, 1997 | 22.63 |
| Jul 28, 1997 | 22.61 |
| Jul 25, 1997 | 22.59 |
| Jul 24, 1997 | 22.56 |
| Jul 23, 1997 | 22.53 |
| Jul 22, 1997 | 22.51 |
| Jul 21, 1997 | 22.49 |
| Jul 18, 1997 | 22.48 |
| Jul 17, 1997 | 22.47 |
| Jul 16, 1997 | 22.45 |
| Jul 15, 1997 | 22.43 |
| Jul 14, 1997 | 22.41 |
| Jul 11, 1997 | 22.39 |
| Jul 10, 1997 | 22.38 |
| Jul 9, 1997 | 22.36 |
| Jul 8, 1997 | 22.35 |
| Jul 7, 1997 | 22.33 |
| Jul 3, 1997 | 22.31 |
| Jul 2, 1997 | 22.28 |
| Jul 1, 1997 | 22.27 |
| Jun 30, 1997 | 22.25 |
| Jun 27, 1997 | 22.23 |
| Jun 26, 1997 | 22.21 |
| Jun 25, 1997 | 22.20 |
| Jun 24, 1997 | 22.18 |
| Jun 23, 1997 | 22.15 |
| Jun 20, 1997 | 22.13 |
| Jun 19, 1997 | 22.11 |
| Jun 18, 1997 | 22.08 |
| Jun 17, 1997 | 22.05 |
| Jun 16, 1997 | 22.02 |
| Jun 13, 1997 | 22.00 |
| Jun 12, 1997 | 21.97 |
| Jun 11, 1997 | 21.95 |
| Jun 10, 1997 | 21.93 |
| Jun 9, 1997 | 21.91 |
| Jun 6, 1997 | 21.88 |
| Jun 5, 1997 | 21.86 |
| Jun 4, 1997 | 21.84 |
| Jun 3, 1997 | 21.82 |
| Jun 2, 1997 | 21.79 |
| May 30, 1997 | 21.77 |
| May 29, 1997 | 21.75 |
| May 28, 1997 | 21.73 |
| May 27, 1997 | 21.71 |
| May 23, 1997 | 21.70 |
| May 22, 1997 | 21.68 |
| May 21, 1997 | 21.66 |
| May 20, 1997 | 21.65 |
| May 19, 1997 | 21.64 |
| May 16, 1997 | 21.62 |
| May 15, 1997 | 21.61 |
| May 14, 1997 | 21.59 |
| May 13, 1997 | 21.58 |
| May 12, 1997 | 21.57 |
| May 9, 1997 | 21.56 |
| May 8, 1997 | 21.55 |
| May 7, 1997 | 21.54 |
| May 6, 1997 | 21.53 |
| May 5, 1997 | 21.52 |
| May 2, 1997 | 21.51 |
| May 1, 1997 | 21.51 |
| Apr 30, 1997 | 21.51 |
| Apr 29, 1997 | 21.51 |
| Apr 28, 1997 | 21.51 |
| Apr 25, 1997 | 21.52 |
| Apr 24, 1997 | 21.53 |
| Apr 23, 1997 | 21.54 |
| Apr 22, 1997 | 21.55 |
| Apr 21, 1997 | 21.55 |
| Apr 18, 1997 | 21.56 |
| Apr 17, 1997 | 21.55 |
| Apr 16, 1997 | 21.55 |
| Apr 15, 1997 | 21.55 |
| Apr 14, 1997 | 21.55 |
| Apr 11, 1997 | 21.55 |
| Apr 10, 1997 | 21.55 |
| Apr 9, 1997 | 21.54 |
| Apr 8, 1997 | 21.53 |
| Apr 7, 1997 | 21.52 |
| Apr 4, 1997 | 21.51 |
| Apr 3, 1997 | 21.50 |
| Apr 2, 1997 | 21.49 |
| Apr 1, 1997 | 21.48 |
| Mar 31, 1997 | 21.46 |
| Mar 27, 1997 | 21.45 |
| Mar 26, 1997 | 21.43 |
| Mar 25, 1997 | 21.40 |
| Mar 24, 1997 | 21.37 |
| Mar 21, 1997 | 21.34 |
| Mar 20, 1997 | 21.32 |
| Mar 19, 1997 | 21.29 |
| Mar 18, 1997 | 21.27 |
| Mar 17, 1997 | 21.24 |
| Mar 14, 1997 | 21.21 |
| Mar 13, 1997 | 21.18 |
| Mar 12, 1997 | 21.15 |
| Mar 11, 1997 | 21.12 |
| Mar 10, 1997 | 21.09 |
| Mar 7, 1997 | 21.05 |
| Mar 6, 1997 | 21.02 |
| Mar 5, 1997 | 20.98 |
| Mar 4, 1997 | 20.95 |
| Mar 3, 1997 | 20.92 |
| Feb 28, 1997 | 20.90 |
| Feb 27, 1997 | 20.87 |
| Feb 26, 1997 | 20.85 |
| Feb 25, 1997 | 20.82 |
| Feb 24, 1997 | 20.79 |
| Feb 21, 1997 | 20.76 |
| Feb 20, 1997 | 20.73 |
| Feb 19, 1997 | 20.71 |
| Feb 18, 1997 | 20.68 |
| Feb 14, 1997 | 20.65 |
| Feb 13, 1997 | 20.62 |
| Feb 12, 1997 | 20.59 |
| Feb 11, 1997 | 20.56 |
| Feb 10, 1997 | 20.54 |
| Feb 7, 1997 | 20.51 |
| Feb 6, 1997 | 20.49 |
| Feb 5, 1997 | 20.47 |
| Feb 4, 1997 | 20.45 |
| Feb 3, 1997 | 20.43 |
| Jan 31, 1997 | 20.41 |
| Jan 30, 1997 | 20.39 |
| Jan 29, 1997 | 20.37 |
| Jan 28, 1997 | 20.36 |
| Jan 27, 1997 | 20.34 |
| Jan 24, 1997 | 20.32 |
| Jan 23, 1997 | 20.30 |
| Jan 22, 1997 | 20.28 |
| Jan 21, 1997 | 20.26 |
| Jan 20, 1997 | 20.24 |
| Jan 17, 1997 | 20.21 |
| Jan 16, 1997 | 20.19 |
| Jan 15, 1997 | 20.17 |
| Jan 14, 1997 | 20.15 |
| Jan 13, 1997 | 20.12 |
| Jan 10, 1997 | 20.11 |
| Jan 9, 1997 | 20.09 |
| Jan 8, 1997 | 20.07 |
| Jan 7, 1997 | 20.04 |
| Jan 6, 1997 | 20.02 |
| Jan 3, 1997 | 20.00 |
| Jan 2, 1997 | 19.97 |
| Dec 31, 1996 | 19.95 |
| Dec 30, 1996 | 19.92 |
| Dec 27, 1996 | 19.89 |
| Dec 26, 1996 | 19.86 |
| Dec 24, 1996 | 19.82 |
| Dec 23, 1996 | 19.80 |
| Dec 20, 1996 | 19.77 |
| Dec 19, 1996 | 19.73 |
| Dec 18, 1996 | 19.69 |
| Dec 17, 1996 | 19.66 |
| Dec 16, 1996 | 19.62 |
| Dec 13, 1996 | 19.59 |
| Dec 12, 1996 | 19.55 |
| Dec 11, 1996 | 19.52 |
| Dec 10, 1996 | 19.48 |
| Dec 9, 1996 | 19.45 |
| Dec 6, 1996 | 19.41 |
| Dec 5, 1996 | 19.37 |
| Dec 4, 1996 | 19.32 |
| Dec 3, 1996 | 19.28 |
| Dec 2, 1996 | 19.23 |
| Nov 29, 1996 | 19.19 |
| Nov 27, 1996 | 19.14 |
| Nov 26, 1996 | 19.11 |
| Nov 25, 1996 | 19.07 |
| Nov 22, 1996 | 19.04 |
| Nov 21, 1996 | 19.01 |
| Nov 20, 1996 | 18.99 |
| Nov 19, 1996 | 18.96 |
| Nov 18, 1996 | 18.94 |
| Nov 15, 1996 | 18.91 |
| Nov 14, 1996 | 18.88 |
| Nov 13, 1996 | 18.86 |
| Nov 12, 1996 | 18.84 |
| Nov 11, 1996 | 18.82 |
| Nov 8, 1996 | 18.79 |
| Nov 7, 1996 | 18.77 |
| Nov 6, 1996 | 18.75 |
| Nov 5, 1996 | 18.73 |
| Nov 4, 1996 | 18.71 |
| Nov 1, 1996 | 18.69 |
| Oct 31, 1996 | 18.68 |
| Oct 30, 1996 | 18.66 |
| Oct 29, 1996 | 18.65 |
| Oct 28, 1996 | 18.63 |
| Oct 25, 1996 | 18.62 |
| Oct 24, 1996 | 18.61 |
| Oct 23, 1996 | 18.59 |
| Oct 22, 1996 | 18.58 |
| Oct 21, 1996 | 18.57 |
| Oct 18, 1996 | 18.56 |
| Oct 17, 1996 | 18.54 |
| Oct 16, 1996 | 18.53 |
| Oct 15, 1996 | 18.51 |
| Oct 14, 1996 | 18.50 |
| Oct 11, 1996 | 18.48 |
| Oct 10, 1996 | 18.47 |
| Oct 9, 1996 | 18.46 |
| Oct 8, 1996 | 18.45 |
| Oct 7, 1996 | 18.44 |
| Oct 4, 1996 | 18.43 |
| Oct 3, 1996 | 18.41 |
| Oct 2, 1996 | 18.40 |
| Oct 1, 1996 | 18.39 |
| Sep 30, 1996 | 18.37 |
| Sep 27, 1996 | 18.36 |
| Sep 26, 1996 | 18.35 |
| Sep 25, 1996 | 18.34 |
| Sep 24, 1996 | 18.33 |
| Sep 23, 1996 | 18.31 |
| Sep 20, 1996 | 18.31 |
| Sep 19, 1996 | 18.30 |
| Sep 18, 1996 | 18.28 |
| Sep 17, 1996 | 18.26 |
| Sep 16, 1996 | 18.25 |
| Sep 13, 1996 | 18.23 |
| Sep 12, 1996 | 18.22 |
| Sep 11, 1996 | 18.20 |
| Sep 10, 1996 | 18.18 |
| Sep 9, 1996 | 18.16 |
| Sep 6, 1996 | 18.14 |
| Sep 5, 1996 | 18.12 |
| Sep 4, 1996 | 18.10 |
| Sep 3, 1996 | 18.07 |
| Aug 30, 1996 | 18.05 |
| Aug 29, 1996 | 18.03 |
| Aug 28, 1996 | 18.02 |
| Aug 27, 1996 | 18.00 |
| Aug 26, 1996 | 17.99 |
| Aug 23, 1996 | 17.97 |
| Aug 22, 1996 | 17.96 |
| Aug 21, 1996 | 17.95 |
| Aug 20, 1996 | 17.94 |
| Aug 19, 1996 | 17.92 |
| Aug 16, 1996 | 17.90 |
| Aug 15, 1996 | 17.89 |
| Aug 14, 1996 | 17.87 |
| Aug 13, 1996 | 17.86 |
| Aug 12, 1996 | 17.84 |
| Aug 9, 1996 | 17.83 |
| Aug 8, 1996 | 17.82 |
| Aug 7, 1996 | 17.81 |
| Aug 6, 1996 | 17.80 |
| Aug 5, 1996 | 17.79 |
| Aug 2, 1996 | 17.78 |
| Aug 1, 1996 | 17.77 |
| Jul 31, 1996 | 17.76 |
| Jul 30, 1996 | 17.76 |
| Jul 29, 1996 | 17.76 |
| Jul 26, 1996 | 17.76 |
| Jul 25, 1996 | 17.76 |
| Jul 24, 1996 | 17.77 |
| Jul 23, 1996 | 17.77 |
| Jul 22, 1996 | 17.77 |
| Jul 19, 1996 | 17.77 |
| Jul 18, 1996 | 17.77 |
| Jul 17, 1996 | 17.77 |
| Jul 16, 1996 | 17.78 |
| Jul 15, 1996 | 17.78 |
| Jul 12, 1996 | 17.78 |
| Jul 11, 1996 | 17.78 |
| Jul 10, 1996 | 17.78 |
| Jul 9, 1996 | 17.79 |
| Jul 8, 1996 | 17.79 |
| Jul 5, 1996 | 17.79 |
| Jul 3, 1996 | 17.79 |
| Jul 2, 1996 | 17.78 |
| Jul 1, 1996 | 17.78 |
| Jun 28, 1996 | 17.78 |
| Jun 27, 1996 | 17.77 |
| Jun 26, 1996 | 17.77 |
| Jun 25, 1996 | 17.76 |
| Jun 24, 1996 | 17.76 |
| Jun 21, 1996 | 17.75 |
| Jun 20, 1996 | 17.74 |
| Jun 19, 1996 | 17.74 |
| Jun 18, 1996 | 17.73 |
| Jun 17, 1996 | 17.73 |
| Jun 14, 1996 | 17.72 |
| Jun 13, 1996 | 17.71 |
| Jun 12, 1996 | 17.70 |
| Jun 11, 1996 | 17.69 |
| Jun 10, 1996 | 17.69 |
| Jun 7, 1996 | 17.68 |
| Jun 6, 1996 | 17.67 |
| Jun 5, 1996 | 17.66 |
| Jun 4, 1996 | 17.65 |
| Jun 3, 1996 | 17.64 |
| May 31, 1996 | 17.63 |
| May 30, 1996 | 17.62 |
| May 29, 1996 | 17.61 |
| May 28, 1996 | 17.60 |
| May 24, 1996 | 17.60 |
| May 23, 1996 | 17.59 |
| May 22, 1996 | 17.59 |
| May 21, 1996 | 17.59 |
| May 20, 1996 | 17.59 |
| May 17, 1996 | 17.58 |
| May 16, 1996 | 17.58 |
| May 15, 1996 | 17.58 |
| May 14, 1996 | 17.57 |
| May 13, 1996 | 17.57 |
| May 10, 1996 | 17.57 |
| May 9, 1996 | 17.56 |
| May 8, 1996 | 17.56 |
| May 7, 1996 | 17.55 |
| May 6, 1996 | 17.55 |
| May 3, 1996 | 17.54 |
| May 2, 1996 | 17.54 |
| May 1, 1996 | 17.54 |
| Apr 30, 1996 | 17.54 |
| Apr 29, 1996 | 17.54 |
| Apr 26, 1996 | 17.54 |
| Apr 25, 1996 | 17.55 |
| Apr 24, 1996 | 17.55 |
| Apr 23, 1996 | 17.56 |
| Apr 22, 1996 | 17.56 |
| Apr 19, 1996 | 17.56 |
| Apr 18, 1996 | 17.57 |
| Apr 17, 1996 | 17.58 |
| Apr 16, 1996 | 17.59 |
| Apr 15, 1996 | 17.60 |
| Apr 12, 1996 | 17.60 |
| Apr 11, 1996 | 17.61 |
| Apr 10, 1996 | 17.63 |
| Apr 9, 1996 | 17.64 |
| Apr 8, 1996 | 17.65 |
| Apr 4, 1996 | 17.66 |
| Apr 3, 1996 | 17.67 |
| Apr 2, 1996 | 17.67 |
| Apr 1, 1996 | 17.66 |
| Mar 29, 1996 | 17.66 |
| Mar 28, 1996 | 17.65 |
| Mar 27, 1996 | 17.65 |
| Mar 26, 1996 | 17.65 |
| Mar 25, 1996 | 17.65 |
| Mar 22, 1996 | 17.64 |
| Mar 21, 1996 | 17.64 |
| Mar 20, 1996 | 17.63 |
| Mar 19, 1996 | 17.63 |
| Mar 18, 1996 | 17.62 |
| Mar 15, 1996 | 17.62 |
| Mar 14, 1996 | 17.62 |
| Mar 13, 1996 | 17.62 |
| Mar 12, 1996 | 17.62 |
| Mar 11, 1996 | 17.62 |
| Mar 8, 1996 | 17.62 |
| Mar 7, 1996 | 17.62 |
| Mar 6, 1996 | 17.62 |
| Mar 5, 1996 | 17.62 |
| Mar 4, 1996 | 17.61 |
| Mar 1, 1996 | 17.61 |
| Feb 29, 1996 | 17.61 |
| Feb 28, 1996 | 17.61 |
| Feb 27, 1996 | 17.61 |
| Feb 26, 1996 | 17.60 |
| Feb 23, 1996 | 17.59 |
| Feb 22, 1996 | 17.58 |
| Feb 21, 1996 | 17.58 |
| Feb 20, 1996 | 17.57 |
| Feb 16, 1996 | 17.57 |
| Feb 15, 1996 | 17.56 |
| Feb 14, 1996 | 17.55 |
| Feb 13, 1996 | 17.55 |
| Feb 12, 1996 | 17.54 |
| Feb 9, 1996 | 17.53 |
| Feb 8, 1996 | 17.52 |
| Feb 7, 1996 | 17.52 |
| Feb 6, 1996 | 17.51 |
| Feb 5, 1996 | 17.51 |
| Feb 2, 1996 | 17.51 |
| Feb 1, 1996 | 17.51 |
| Jan 31, 1996 | 17.51 |
| Jan 30, 1996 | 17.52 |
| Jan 29, 1996 | 17.53 |
| Jan 26, 1996 | 17.53 |
| Jan 25, 1996 | 17.53 |
| Jan 24, 1996 | 17.52 |
| Jan 23, 1996 | 17.51 |
| Jan 22, 1996 | 17.51 |
| Jan 19, 1996 | 17.50 |
| Jan 18, 1996 | 17.50 |
| Jan 17, 1996 | 17.49 |
| Jan 16, 1996 | 17.48 |
| Jan 15, 1996 | 17.46 |
| Jan 12, 1996 | 17.46 |
| Jan 11, 1996 | 17.45 |
| Jan 10, 1996 | 17.43 |
| Jan 9, 1996 | 17.42 |
| Jan 8, 1996 | 17.41 |
| Jan 5, 1996 | 17.40 |
| Jan 4, 1996 | 17.38 |
| Jan 3, 1996 | 17.36 |
| Jan 2, 1996 | 17.35 |
| Dec 29, 1995 | 17.33 |
| Dec 28, 1995 | 17.30 |
| Dec 27, 1995 | 17.28 |
| Dec 26, 1995 | 17.25 |
| Dec 22, 1995 | 17.22 |
| Dec 21, 1995 | 17.20 |
| Dec 20, 1995 | 17.17 |
| Dec 19, 1995 | 17.14 |
| Dec 18, 1995 | 17.11 |
| Dec 15, 1995 | 17.09 |
| Dec 14, 1995 | 17.06 |
| Dec 13, 1995 | 17.03 |
| Dec 12, 1995 | 17.00 |
| Dec 11, 1995 | 16.97 |
| Dec 8, 1995 | 16.94 |
| Dec 7, 1995 | 16.91 |
| Dec 6, 1995 | 16.87 |
| Dec 5, 1995 | 16.84 |
| Dec 4, 1995 | 16.81 |
| Dec 1, 1995 | 16.77 |
| Nov 30, 1995 | 16.74 |
| Nov 29, 1995 | 16.70 |
| Nov 28, 1995 | 16.67 |
| Nov 27, 1995 | 16.64 |
| Nov 24, 1995 | 16.60 |
| Nov 22, 1995 | 16.57 |
| Nov 21, 1995 | 16.54 |
| Nov 20, 1995 | 16.51 |
| Nov 17, 1995 | 16.48 |
| Nov 16, 1995 | 16.44 |
| Nov 15, 1995 | 16.41 |
| Nov 14, 1995 | 16.38 |
| Nov 13, 1995 | 16.35 |
| Nov 10, 1995 | 16.32 |
| Nov 9, 1995 | 16.28 |
| Nov 8, 1995 | 16.26 |
| Nov 7, 1995 | 16.23 |
| Nov 6, 1995 | 16.21 |
| Nov 3, 1995 | 16.19 |
| Nov 2, 1995 | 16.17 |
| Nov 1, 1995 | 16.15 |
| Oct 31, 1995 | 16.13 |
| Oct 30, 1995 | 16.11 |
| Oct 27, 1995 | 16.09 |
| Oct 26, 1995 | 16.08 |
| Oct 25, 1995 | 16.07 |
| Oct 24, 1995 | 16.05 |
| Oct 23, 1995 | 16.04 |
| Oct 20, 1995 | 16.02 |
| Oct 19, 1995 | 16.00 |
| Oct 18, 1995 | 15.98 |
| Oct 17, 1995 | 15.96 |
| Oct 16, 1995 | 15.94 |
| Oct 13, 1995 | 15.91 |
| Oct 12, 1995 | 15.89 |
| Oct 11, 1995 | 15.86 |
| Oct 10, 1995 | 15.83 |
| Oct 9, 1995 | 15.81 |
| Oct 6, 1995 | 15.78 |
| Oct 5, 1995 | 15.75 |
| Oct 4, 1995 | 15.73 |
| Oct 3, 1995 | 15.70 |
| Oct 2, 1995 | 15.67 |
| Sep 29, 1995 | 15.64 |
| Sep 28, 1995 | 15.62 |
| Sep 27, 1995 | 15.59 |
| Sep 26, 1995 | 15.57 |
| Sep 25, 1995 | 15.55 |
| Sep 22, 1995 | 15.52 |
| Sep 21, 1995 | 15.50 |
| Sep 20, 1995 | 15.47 |
| Sep 19, 1995 | 15.44 |
| Sep 18, 1995 | 15.41 |
| Sep 15, 1995 | 15.38 |
| Sep 14, 1995 | 15.35 |
| Sep 13, 1995 | 15.32 |
| Sep 12, 1995 | 15.28 |
| Sep 11, 1995 | 15.24 |
| Sep 8, 1995 | 15.21 |
| Sep 7, 1995 | 15.17 |
| Sep 6, 1995 | 15.13 |
| Sep 5, 1995 | 15.09 |
| Sep 1, 1995 | 15.06 |
| Aug 31, 1995 | 15.04 |
| Aug 30, 1995 | 15.01 |
| Aug 29, 1995 | 14.98 |
| Aug 28, 1995 | 14.96 |
| Aug 25, 1995 | 14.93 |
| Aug 24, 1995 | 14.92 |
| Aug 23, 1995 | 14.90 |
| Aug 22, 1995 | 14.88 |
| Aug 21, 1995 | 14.85 |
| Aug 18, 1995 | 14.83 |
| Aug 17, 1995 | 14.81 |
| Aug 16, 1995 | 14.79 |
| Aug 15, 1995 | 14.77 |
| Aug 14, 1995 | 14.75 |
| Aug 11, 1995 | 14.73 |
| Aug 10, 1995 | 14.71 |
| Aug 9, 1995 | 14.69 |
| Aug 8, 1995 | 14.67 |
| Aug 7, 1995 | 14.65 |
| Aug 4, 1995 | 14.63 |
| Aug 3, 1995 | 14.61 |
| Aug 2, 1995 | 14.60 |
| Aug 1, 1995 | 14.58 |
| Jul 31, 1995 | 14.57 |
| Jul 28, 1995 | 14.55 |
| Jul 27, 1995 | 14.53 |
| Jul 26, 1995 | 14.51 |
| Jul 25, 1995 | 14.50 |
| Jul 24, 1995 | 14.49 |
| Jul 21, 1995 | 14.48 |
| Jul 20, 1995 | 14.47 |
| Jul 19, 1995 | 14.46 |
| Jul 18, 1995 | 14.45 |
| Jul 17, 1995 | 14.44 |
| Jul 14, 1995 | 14.43 |
| Jul 13, 1995 | 14.42 |
| Jul 12, 1995 | 14.41 |
| Jul 11, 1995 | 14.40 |
| Jul 10, 1995 | 14.39 |
| Jul 7, 1995 | 14.38 |
| Jul 6, 1995 | 14.37 |
| Jul 5, 1995 | 14.36 |
| Jul 3, 1995 | 14.35 |
| Jun 30, 1995 | 14.34 |
| Jun 29, 1995 | 14.33 |
| Jun 28, 1995 | 14.32 |
| Jun 27, 1995 | 14.31 |
| Jun 26, 1995 | 14.30 |
| Jun 23, 1995 | 14.29 |
| Jun 22, 1995 | 14.28 |
| Jun 21, 1995 | 14.26 |
| Jun 20, 1995 | 14.25 |
| Jun 19, 1995 | 14.23 |
| Jun 16, 1995 | 14.21 |
| Jun 15, 1995 | 14.19 |
| Jun 14, 1995 | 14.17 |
| Jun 13, 1995 | 14.15 |
| Jun 12, 1995 | 14.13 |
| Jun 9, 1995 | 14.12 |
| Jun 8, 1995 | 14.10 |
| Jun 7, 1995 | 14.08 |
| Jun 6, 1995 | 14.06 |
| Jun 5, 1995 | 14.03 |
| Jun 2, 1995 | 14.01 |
| Jun 1, 1995 | 13.98 |
| May 31, 1995 | 13.95 |
| May 30, 1995 | 13.93 |
| May 26, 1995 | 13.90 |
| May 25, 1995 | 13.88 |
| May 24, 1995 | 13.86 |
| May 23, 1995 | 13.84 |
| May 22, 1995 | 13.82 |
| May 19, 1995 | 13.80 |
| May 18, 1995 | 13.78 |
| May 17, 1995 | 13.76 |
| May 16, 1995 | 13.75 |
| May 15, 1995 | 13.73 |
| May 12, 1995 | 13.72 |
| May 11, 1995 | 13.71 |
| May 10, 1995 | 13.70 |
| May 9, 1995 | 13.69 |
| May 8, 1995 | 13.67 |
| May 5, 1995 | 13.65 |
| May 4, 1995 | 13.63 |
| May 3, 1995 | 13.61 |
| May 2, 1995 | 13.59 |
| May 1, 1995 | 13.58 |
| Apr 28, 1995 | 13.56 |
| Apr 27, 1995 | 13.54 |
| Apr 26, 1995 | 13.53 |
| Apr 25, 1995 | 13.51 |
| Apr 24, 1995 | 13.50 |
| Apr 21, 1995 | 13.48 |
| Apr 20, 1995 | 13.47 |
| Apr 19, 1995 | 13.46 |
| Apr 18, 1995 | 13.45 |
| Apr 17, 1995 | 13.43 |
| Apr 13, 1995 | 13.41 |
| Apr 12, 1995 | 13.39 |
| Apr 11, 1995 | 13.38 |
| Apr 10, 1995 | 13.36 |
| Apr 7, 1995 | 13.35 |
| Apr 6, 1995 | 13.34 |
| Apr 5, 1995 | 13.33 |
| Apr 4, 1995 | 13.32 |
| Apr 3, 1995 | 13.31 |
| Mar 31, 1995 | 13.31 |
| Mar 30, 1995 | 13.30 |
| Mar 29, 1995 | 13.30 |
| Mar 28, 1995 | 13.31 |
| Mar 27, 1995 | 13.31 |
| Mar 24, 1995 | 13.31 |
| Mar 23, 1995 | 13.30 |
| Mar 22, 1995 | 13.30 |
| Mar 21, 1995 | 13.30 |
| Mar 20, 1995 | 13.30 |
| Mar 17, 1995 | 13.30 |
| Mar 16, 1995 | 13.30 |
| Mar 15, 1995 | 13.31 |
| Mar 14, 1995 | 13.31 |
| Mar 13, 1995 | 13.32 |
| Mar 10, 1995 | 13.33 |
| Mar 9, 1995 | 13.34 |
| Mar 8, 1995 | 13.36 |
| Mar 7, 1995 | 13.37 |
| Mar 6, 1995 | 13.38 |
| Mar 3, 1995 | 13.39 |
| Mar 2, 1995 | 13.41 |
| Mar 1, 1995 | 13.42 |
| Feb 28, 1995 | 13.42 |
| Feb 27, 1995 | 13.43 |
| Feb 24, 1995 | 13.44 |
| Feb 23, 1995 | 13.45 |
| Feb 22, 1995 | 13.46 |
| Feb 21, 1995 | 13.48 |
| Feb 17, 1995 | 13.49 |
| Feb 16, 1995 | 13.50 |
| Feb 15, 1995 | 13.51 |
| Feb 14, 1995 | 13.52 |
| Feb 13, 1995 | 13.53 |
| Feb 10, 1995 | 13.54 |
| Feb 9, 1995 | 13.56 |
| Feb 8, 1995 | 13.58 |
| Feb 7, 1995 | 13.60 |
| Feb 6, 1995 | 13.61 |
| Feb 3, 1995 | 13.63 |
| Feb 2, 1995 | 13.64 |
| Feb 1, 1995 | 13.66 |
| Jan 31, 1995 | 13.68 |
| Jan 30, 1995 | 13.71 |
| Jan 27, 1995 | 13.74 |
| Jan 26, 1995 | 13.76 |
| Jan 25, 1995 | 13.79 |
| Jan 24, 1995 | 13.82 |
| Jan 23, 1995 | 13.85 |
| Jan 20, 1995 | 13.88 |
| Jan 19, 1995 | 13.91 |
| Jan 18, 1995 | 13.94 |
| Jan 17, 1995 | 13.98 |
| Jan 16, 1995 | 14.01 |
| Jan 13, 1995 | 14.04 |
| Jan 12, 1995 | 14.07 |
| Jan 11, 1995 | 14.11 |
| Jan 10, 1995 | 14.15 |
| Jan 9, 1995 | 14.19 |
| Jan 6, 1995 | 14.23 |
| Jan 5, 1995 | 14.27 |
| Jan 4, 1995 | 14.31 |
| Jan 3, 1995 | 14.35 |
| Dec 30, 1994 | 14.39 |
| Dec 29, 1994 | 14.44 |
| Dec 28, 1994 | 14.48 |
| Dec 27, 1994 | 14.52 |
| Dec 23, 1994 | 14.55 |
| Dec 22, 1994 | 14.59 |
| Dec 21, 1994 | 14.63 |
| Dec 20, 1994 | 14.67 |
| Dec 19, 1994 | 14.71 |
| Dec 16, 1994 | 14.75 |
| Dec 15, 1994 | 14.78 |
| Dec 14, 1994 | 14.82 |
| Dec 13, 1994 | 14.85 |
| Dec 12, 1994 | 14.89 |
| Dec 9, 1994 | 14.93 |
| Dec 8, 1994 | 14.97 |
| Dec 7, 1994 | 15.00 |
| Dec 6, 1994 | 15.05 |
| Dec 5, 1994 | 15.09 |
| Dec 2, 1994 | 15.13 |
| Dec 1, 1994 | 15.16 |
| Nov 30, 1994 | 15.20 |
| Nov 29, 1994 | 15.24 |
| Nov 28, 1994 | 15.27 |
| Nov 25, 1994 | 15.31 |
| Nov 23, 1994 | 15.34 |
| Nov 22, 1994 | 15.37 |
| Nov 21, 1994 | 15.41 |
| Nov 18, 1994 | 15.45 |
| Nov 17, 1994 | 15.49 |
| Nov 16, 1994 | 15.52 |
| Nov 15, 1994 | 15.55 |
| Nov 14, 1994 | 15.58 |
| Nov 11, 1994 | 15.61 |
| Nov 10, 1994 | 15.63 |
| Nov 9, 1994 | 15.66 |
| Nov 8, 1994 | 15.69 |
| Nov 7, 1994 | 15.72 |
| Nov 4, 1994 | 15.74 |
| Nov 3, 1994 | 15.77 |
| Nov 2, 1994 | 15.80 |
| Nov 1, 1994 | 15.83 |
| Oct 31, 1994 | 15.87 |
| Oct 28, 1994 | 15.90 |
| Oct 27, 1994 | 15.93 |
| Oct 26, 1994 | 15.96 |
| Oct 25, 1994 | 15.99 |
| Oct 24, 1994 | 16.01 |
| Oct 21, 1994 | 16.04 |
| Oct 20, 1994 | 16.06 |
| Oct 19, 1994 | 16.08 |
| Oct 18, 1994 | 16.10 |
| Oct 17, 1994 | 16.11 |
| Oct 14, 1994 | 16.13 |
| Oct 13, 1994 | 16.14 |
| Oct 12, 1994 | 16.15 |
| Oct 11, 1994 | 16.17 |
| Oct 10, 1994 | 16.18 |
| Oct 7, 1994 | 16.19 |
| Oct 6, 1994 | 16.20 |
| Oct 5, 1994 | 16.21 |
| Oct 4, 1994 | 16.22 |
| Oct 3, 1994 | 16.23 |
| Sep 30, 1994 | 16.23 |
| Sep 29, 1994 | 16.24 |
| Sep 28, 1994 | 16.24 |
| Sep 27, 1994 | 16.24 |
| Sep 26, 1994 | 16.25 |
| Sep 23, 1994 | 16.25 |
| Sep 22, 1994 | 16.26 |
| Sep 21, 1994 | 16.26 |
| Sep 20, 1994 | 16.26 |
| Sep 19, 1994 | 16.26 |
| Sep 16, 1994 | 16.26 |
| Sep 15, 1994 | 16.25 |
| Sep 14, 1994 | 16.25 |
| Sep 13, 1994 | 16.25 |
| Sep 12, 1994 | 16.25 |
| Sep 9, 1994 | 16.25 |
| Sep 8, 1994 | 16.25 |
| Sep 7, 1994 | 16.24 |
| Sep 6, 1994 | 16.24 |
| Sep 2, 1994 | 16.23 |
| Sep 1, 1994 | 16.23 |
| Aug 31, 1994 | 16.23 |
| Aug 30, 1994 | 16.22 |
| Aug 29, 1994 | 16.21 |
| Aug 26, 1994 | 16.20 |
| Aug 25, 1994 | 16.18 |
| Aug 24, 1994 | 16.17 |
| Aug 23, 1994 | 16.16 |
| Aug 22, 1994 | 16.15 |
| Aug 19, 1994 | 16.14 |
| Aug 18, 1994 | 16.13 |
| Aug 17, 1994 | 16.13 |
| Aug 16, 1994 | 16.12 |
| Aug 15, 1994 | 16.11 |
| Aug 12, 1994 | 16.10 |
| Aug 11, 1994 | 16.09 |
| Aug 10, 1994 | 16.08 |
| Aug 9, 1994 | 16.06 |
| Aug 8, 1994 | 16.04 |
| Aug 5, 1994 | 16.02 |
| Aug 4, 1994 | 16.01 |
| Aug 3, 1994 | 15.99 |
| Aug 2, 1994 | 15.97 |
| Aug 1, 1994 | 15.95 |
| Jul 29, 1994 | 15.93 |
| Jul 28, 1994 | 15.91 |
| Jul 27, 1994 | 15.90 |
| Jul 26, 1994 | 15.88 |
| Jul 25, 1994 | 15.86 |
| Jul 22, 1994 | 15.86 |
| Jul 21, 1994 | 15.85 |
| Jul 20, 1994 | 15.83 |
| Jul 19, 1994 | 15.82 |
| Jul 18, 1994 | 15.82 |
| Jul 15, 1994 | 15.80 |
| Jul 14, 1994 | 15.79 |
| Jul 13, 1994 | 15.78 |
| Jul 12, 1994 | 15.76 |
| Jul 11, 1994 | 15.74 |
| Jul 8, 1994 | 15.73 |
| Jul 7, 1994 | 15.71 |
| Jul 6, 1994 | 15.70 |
| Jul 5, 1994 | 15.68 |
| Jul 1, 1994 | 15.67 |
| Jun 30, 1994 | 15.66 |
| Jun 29, 1994 | 15.65 |
| Jun 28, 1994 | 15.64 |
| Jun 27, 1994 | 15.64 |
| Jun 24, 1994 | 15.63 |
| Jun 23, 1994 | 15.63 |
| Jun 22, 1994 | 15.63 |
| Jun 21, 1994 | 15.62 |
| Jun 20, 1994 | 15.60 |
| Jun 17, 1994 | 15.58 |
| Jun 16, 1994 | 15.56 |
| Jun 15, 1994 | 15.53 |
| Jun 14, 1994 | 15.50 |
| Jun 13, 1994 | 15.47 |
| Jun 10, 1994 | 15.43 |
| Jun 9, 1994 | 15.40 |
| Jun 8, 1994 | 15.37 |
| Jun 7, 1994 | 15.34 |
| Jun 6, 1994 | 15.31 |
| Jun 3, 1994 | 15.29 |
| Jun 2, 1994 | 15.26 |
| Jun 1, 1994 | 15.23 |
| May 31, 1994 | 15.20 |
| May 27, 1994 | 15.18 |
| May 26, 1994 | 15.15 |
| May 25, 1994 | 15.12 |
| May 24, 1994 | 15.10 |
| May 23, 1994 | 15.07 |
| May 20, 1994 | 15.05 |
| May 19, 1994 | 15.02 |
| May 18, 1994 | 15.00 |
| May 17, 1994 | 14.97 |
| May 16, 1994 | 14.95 |
| May 13, 1994 | 14.93 |
| May 12, 1994 | 14.91 |
| May 11, 1994 | 14.89 |
| May 10, 1994 | 14.87 |
| May 9, 1994 | 14.85 |
| May 6, 1994 | 14.83 |
| May 5, 1994 | 14.81 |
| May 4, 1994 | 14.79 |
| May 3, 1994 | 14.77 |
| May 2, 1994 | 14.76 |
| Apr 29, 1994 | 14.74 |
| Apr 28, 1994 | 14.72 |
| Apr 26, 1994 | 14.71 |
| Apr 25, 1994 | 14.69 |
| Apr 22, 1994 | 14.67 |
| Apr 21, 1994 | 14.65 |
| Apr 20, 1994 | 14.64 |
| Apr 19, 1994 | 14.63 |
| Apr 18, 1994 | 14.61 |
| Apr 15, 1994 | 14.59 |
| Apr 14, 1994 | 14.58 |
| Apr 13, 1994 | 14.56 |
| Apr 12, 1994 | 14.55 |
| Apr 11, 1994 | 14.53 |
| Apr 8, 1994 | 14.52 |
| Apr 7, 1994 | 14.50 |
| Apr 6, 1994 | 14.50 |
| Apr 5, 1994 | 14.48 |
| Apr 4, 1994 | 14.47 |
| Mar 31, 1994 | 14.46 |
| Mar 30, 1994 | 14.45 |
| Mar 29, 1994 | 14.44 |
| Mar 28, 1994 | 14.43 |
| Mar 25, 1994 | 14.41 |
| Mar 24, 1994 | 14.40 |
| Mar 23, 1994 | 14.40 |
| Mar 22, 1994 | 14.38 |
| Mar 21, 1994 | 14.37 |
| Mar 18, 1994 | 14.36 |
| Mar 17, 1994 | 14.34 |
| Mar 16, 1994 | 14.34 |
| Mar 15, 1994 | 14.33 |
| Mar 14, 1994 | 14.32 |
| Mar 11, 1994 | 14.31 |
| Mar 10, 1994 | 14.30 |
| Mar 9, 1994 | 14.29 |
| Mar 8, 1994 | 14.28 |
| Mar 7, 1994 | 14.27 |
| Mar 4, 1994 | 14.26 |
| Mar 3, 1994 | 14.25 |
| Mar 2, 1994 | 14.24 |
| Mar 1, 1994 | 14.22 |
| Feb 28, 1994 | 14.21 |
| Feb 25, 1994 | 14.20 |
| Feb 24, 1994 | 14.18 |
| Feb 23, 1994 | 14.16 |
| Feb 22, 1994 | 14.14 |
| Feb 18, 1994 | 14.13 |
| Feb 17, 1994 | 14.11 |
| Feb 16, 1994 | 14.10 |
| Feb 15, 1994 | 14.09 |
| Feb 14, 1994 | 14.08 |
| Feb 11, 1994 | 14.07 |
| Feb 10, 1994 | 14.06 |
| Feb 9, 1994 | 14.05 |
| Feb 8, 1994 | 14.04 |
| Feb 7, 1994 | 14.02 |
| Feb 4, 1994 | 14.01 |
| Feb 3, 1994 | 14.00 |
| Feb 2, 1994 | 13.99 |
| Feb 1, 1994 | 13.98 |
| Jan 31, 1994 | 13.97 |
| Jan 28, 1994 | 13.95 |
| Jan 27, 1994 | 13.94 |
| Jan 26, 1994 | 13.93 |
| Jan 25, 1994 | 13.93 |
| Jan 24, 1994 | 13.93 |
| Jan 21, 1994 | 13.93 |
| Jan 20, 1994 | 13.93 |
| Jan 19, 1994 | 13.94 |
| Jan 18, 1994 | 13.94 |
| Jan 17, 1994 | 13.94 |
| Jan 14, 1994 | 13.95 |
| Jan 13, 1994 | 13.95 |
| Jan 12, 1994 | 13.95 |
| Jan 11, 1994 | 13.95 |
| Jan 10, 1994 | 13.95 |
| Jan 7, 1994 | 13.95 |
| Jan 6, 1994 | 13.95 |
| Jan 5, 1994 | 13.96 |
| Jan 4, 1994 | 13.97 |
| Jan 3, 1994 | 13.97 |
| Dec 31, 1993 | 13.98 |
| Dec 30, 1993 | 13.98 |
| Dec 29, 1993 | 13.99 |
| Dec 28, 1993 | 14.00 |
| Dec 27, 1993 | 14.01 |
| Dec 23, 1993 | 14.01 |
| Dec 22, 1993 | 14.02 |
| Dec 21, 1993 | 14.03 |
| Dec 20, 1993 | 14.03 |
| Dec 17, 1993 | 14.04 |
| Dec 16, 1993 | 14.05 |
| Dec 15, 1993 | 14.06 |
| Dec 14, 1993 | 14.07 |
| Dec 13, 1993 | 14.08 |
| Dec 10, 1993 | 14.09 |
| Dec 9, 1993 | 14.10 |
| Dec 8, 1993 | 14.11 |
| Dec 7, 1993 | 14.12 |
| Dec 6, 1993 | 14.14 |
| Dec 3, 1993 | 14.15 |
| Dec 2, 1993 | 14.16 |
| Dec 1, 1993 | 14.17 |
| Nov 30, 1993 | 14.18 |
| Nov 29, 1993 | 14.19 |
| Nov 26, 1993 | 14.20 |
| Nov 24, 1993 | 14.21 |
| Nov 23, 1993 | 14.22 |
| Nov 22, 1993 | 14.22 |
| Nov 19, 1993 | 14.23 |
| Nov 18, 1993 | 14.24 |
| Nov 17, 1993 | 14.25 |
| Nov 16, 1993 | 14.26 |
| Nov 15, 1993 | 14.26 |
| Nov 12, 1993 | 14.27 |
| Nov 11, 1993 | 14.27 |
| Nov 10, 1993 | 14.28 |
| Nov 9, 1993 | 14.29 |
| Nov 8, 1993 | 14.29 |
| Nov 5, 1993 | 14.30 |
| Nov 4, 1993 | 14.31 |
| Nov 3, 1993 | 14.31 |
| Nov 2, 1993 | 14.31 |
| Nov 1, 1993 | 14.31 |
| Oct 29, 1993 | 14.31 |
| Oct 28, 1993 | 14.31 |
| Oct 27, 1993 | 14.30 |
| Oct 26, 1993 | 14.30 |
| Oct 25, 1993 | 14.31 |
| Oct 22, 1993 | 14.32 |
| Oct 21, 1993 | 14.33 |
| Oct 20, 1993 | 14.34 |
| Oct 19, 1993 | 14.35 |
| Oct 18, 1993 | 14.37 |
| Oct 15, 1993 | 14.39 |
| Oct 14, 1993 | 14.40 |
| Oct 13, 1993 | 14.41 |
| Oct 12, 1993 | 14.42 |
| Oct 11, 1993 | 14.44 |
| Oct 8, 1993 | 14.45 |
| Oct 7, 1993 | 14.46 |
| Oct 6, 1993 | 14.47 |
| Oct 5, 1993 | 14.48 |
| Oct 4, 1993 | 14.49 |
| Oct 1, 1993 | 14.51 |
| Sep 30, 1993 | 14.53 |
| Sep 29, 1993 | 14.54 |
| Sep 28, 1993 | 14.56 |
| Sep 27, 1993 | 14.58 |
| Sep 24, 1993 | 14.59 |
| Sep 23, 1993 | 14.61 |
| Sep 22, 1993 | 14.63 |
| Sep 21, 1993 | 14.65 |
| Sep 20, 1993 | 14.67 |
| Sep 17, 1993 | 14.69 |
| Sep 16, 1993 | 14.71 |
| Sep 15, 1993 | 14.73 |
| Sep 14, 1993 | 14.75 |
| Sep 13, 1993 | 14.77 |
| Sep 10, 1993 | 14.79 |
| Sep 9, 1993 | 14.81 |
| Sep 8, 1993 | 14.83 |
| Sep 7, 1993 | 14.86 |
| Sep 3, 1993 | 14.89 |
| Sep 2, 1993 | 14.92 |
| Sep 1, 1993 | 14.95 |
| Aug 31, 1993 | 14.98 |
| Aug 30, 1993 | 15.01 |
| Aug 27, 1993 | 15.04 |
| Aug 26, 1993 | 15.07 |
| Aug 25, 1993 | 15.11 |
| Aug 24, 1993 | 15.14 |
| Aug 23, 1993 | 15.18 |
| Aug 20, 1993 | 15.21 |
| Aug 19, 1993 | 15.25 |
| Aug 18, 1993 | 15.28 |
| Aug 17, 1993 | 15.32 |
| Aug 16, 1993 | 15.35 |
| Aug 13, 1993 | 15.39 |
| Aug 12, 1993 | 15.42 |
| Aug 11, 1993 | 15.46 |
| Aug 10, 1993 | 15.49 |
| Aug 9, 1993 | 15.52 |
| Aug 6, 1993 | 15.55 |
| Aug 5, 1993 | 15.58 |
| Aug 4, 1993 | 15.61 |
| Aug 3, 1993 | 15.63 |
| Aug 2, 1993 | 15.66 |
| Jul 30, 1993 | 15.68 |
| Jul 29, 1993 | 15.71 |
| Jul 28, 1993 | 15.74 |
| Jul 27, 1993 | 15.76 |
| Jul 26, 1993 | 15.78 |
| Jul 23, 1993 | 15.80 |
| Jul 22, 1993 | 15.83 |
| Jul 21, 1993 | 15.85 |
| Jul 20, 1993 | 15.86 |
| Jul 19, 1993 | 15.88 |
| Jul 16, 1993 | 15.90 |
| Jul 15, 1993 | 15.91 |
| Jul 14, 1993 | 15.93 |
| Jul 13, 1993 | 15.95 |
| Jul 12, 1993 | 15.96 |
| Jul 9, 1993 | 15.98 |
| Jul 8, 1993 | 15.99 |
| Jul 7, 1993 | 16.01 |
| Jul 6, 1993 | 16.03 |
| Jul 2, 1993 | 16.05 |
| Jul 1, 1993 | 16.07 |
| Jun 30, 1993 | 16.08 |
| Jun 29, 1993 | 16.10 |
| Jun 28, 1993 | 16.12 |
| Jun 25, 1993 | 16.13 |
| Jun 24, 1993 | 16.14 |
| Jun 23, 1993 | 16.15 |
| Jun 22, 1993 | 16.16 |
| Jun 21, 1993 | 16.17 |
| Jun 18, 1993 | 16.17 |
| Jun 17, 1993 | 16.18 |
| Jun 16, 1993 | 16.19 |
| Jun 15, 1993 | 16.21 |
| Jun 14, 1993 | 16.22 |
| Jun 11, 1993 | 16.23 |
| Jun 10, 1993 | 16.24 |
| Jun 9, 1993 | 16.25 |
| Jun 8, 1993 | 16.25 |
| Jun 7, 1993 | 16.26 |
| Jun 4, 1993 | 16.26 |
| Jun 3, 1993 | 16.26 |
| Jun 2, 1993 | 16.25 |
| Jun 1, 1993 | 16.25 |
| May 28, 1993 | 16.24 |
| May 27, 1993 | 16.23 |
| May 26, 1993 | 16.23 |
| May 25, 1993 | 16.22 |
| May 24, 1993 | 16.21 |
| May 21, 1993 | 16.20 |
| May 20, 1993 | 16.20 |
| May 19, 1993 | 16.19 |
| May 18, 1993 | 16.19 |
| May 17, 1993 | 16.18 |
| May 14, 1993 | 16.18 |
| May 13, 1993 | 16.18 |
| May 12, 1993 | 16.17 |
| May 11, 1993 | 16.16 |
| May 10, 1993 | 16.15 |
| May 7, 1993 | 16.15 |
| May 6, 1993 | 16.14 |
| May 5, 1993 | 16.14 |
| May 4, 1993 | 16.14 |
| May 3, 1993 | 16.14 |
| Apr 30, 1993 | 16.13 |
| Apr 29, 1993 | 16.12 |
| Apr 28, 1993 | 16.12 |
| Apr 27, 1993 | 16.11 |
| Apr 26, 1993 | 16.10 |
| Apr 23, 1993 | 16.09 |
| Apr 22, 1993 | 16.08 |
| Apr 21, 1993 | 16.06 |
| Apr 20, 1993 | 16.05 |
| Apr 19, 1993 | 16.03 |
| Apr 16, 1993 | 16.01 |
| Apr 15, 1993 | 15.99 |
| Apr 14, 1993 | 15.97 |
| Apr 13, 1993 | 15.94 |
| Apr 12, 1993 | 15.92 |
| Apr 8, 1993 | 15.89 |
| Apr 7, 1993 | 15.86 |
| Apr 6, 1993 | 15.84 |
| Apr 5, 1993 | 15.81 |
| Apr 2, 1993 | 15.79 |
| Apr 1, 1993 | 15.76 |
| Mar 31, 1993 | 15.73 |
| Mar 30, 1993 | 15.70 |
| Mar 29, 1993 | 15.67 |
| Mar 26, 1993 | 15.64 |
| Mar 25, 1993 | 15.61 |
| Mar 24, 1993 | 15.58 |
| Mar 23, 1993 | 15.55 |
| Mar 22, 1993 | 15.52 |
| Mar 19, 1993 | 15.49 |
| Mar 18, 1993 | 15.46 |
| Mar 17, 1993 | 15.44 |
| Mar 16, 1993 | 15.41 |
| Mar 15, 1993 | 15.39 |
| Mar 12, 1993 | 15.37 |
| Mar 11, 1993 | 15.35 |
| Mar 10, 1993 | 15.33 |
| Mar 9, 1993 | 15.30 |
| Mar 8, 1993 | 15.26 |
| Mar 5, 1993 | 15.23 |
| Mar 4, 1993 | 15.21 |
| Mar 3, 1993 | 15.18 |
| Mar 2, 1993 | 15.16 |
| Mar 1, 1993 | 15.14 |
| Feb 26, 1993 | 15.11 |
| Feb 25, 1993 | 15.09 |
| Feb 24, 1993 | 15.07 |
| Feb 23, 1993 | 15.05 |
| Feb 22, 1993 | 15.02 |
| Feb 19, 1993 | 15.00 |
| Feb 18, 1993 | 14.98 |
| Feb 17, 1993 | 14.96 |
| Feb 16, 1993 | 14.95 |
| Feb 12, 1993 | 14.92 |
| Feb 11, 1993 | 14.90 |
| Feb 10, 1993 | 14.87 |
| Feb 9, 1993 | 14.84 |
| Feb 8, 1993 | 14.82 |
| Feb 5, 1993 | 14.79 |
| Feb 4, 1993 | 14.77 |
| Feb 3, 1993 | 14.75 |
| Feb 2, 1993 | 14.73 |
| Feb 1, 1993 | 14.71 |
| Jan 29, 1993 | 14.69 |
| Jan 28, 1993 | 14.68 |
| Jan 27, 1993 | 14.67 |
| Jan 26, 1993 | 14.66 |
| Jan 25, 1993 | 14.65 |
| Jan 22, 1993 | 14.63 |
| Jan 21, 1993 | 14.62 |
| Jan 20, 1993 | 14.61 |
| Jan 19, 1993 | 14.59 |
| Jan 18, 1993 | 14.58 |
| Jan 15, 1993 | 14.58 |
| Jan 14, 1993 | 14.58 |
| Jan 13, 1993 | 14.58 |
| Jan 12, 1993 | 14.58 |
| Jan 11, 1993 | 14.59 |
| Jan 8, 1993 | 14.60 |
| Jan 7, 1993 | 14.60 |
| Jan 6, 1993 | 14.61 |
| Jan 5, 1993 | 14.61 |
| Jan 4, 1993 | 14.62 |
| Dec 31, 1992 | 14.62 |
| Dec 30, 1992 | 14.63 |
| Dec 29, 1992 | 14.64 |
| Dec 28, 1992 | 14.65 |
| Dec 24, 1992 | 14.66 |
| Dec 23, 1992 | 14.66 |
| Dec 22, 1992 | 14.67 |
| Dec 21, 1992 | 14.68 |
| Dec 18, 1992 | 14.69 |
| Dec 17, 1992 | 14.70 |
| Dec 16, 1992 | 14.70 |
| Dec 15, 1992 | 14.71 |
| Dec 14, 1992 | 14.71 |
| Dec 11, 1992 | 14.71 |
| Dec 10, 1992 | 14.71 |
| Dec 9, 1992 | 14.71 |
| Dec 8, 1992 | 14.71 |
| Dec 7, 1992 | 14.71 |
| Dec 4, 1992 | 14.72 |
| Dec 3, 1992 | 14.73 |
| Dec 2, 1992 | 14.74 |
| Dec 1, 1992 | 14.75 |
| Nov 30, 1992 | 14.76 |
| Nov 27, 1992 | 14.77 |
| Nov 25, 1992 | 14.77 |
| Nov 24, 1992 | 14.78 |
| Nov 23, 1992 | 14.78 |
| Nov 20, 1992 | 14.79 |
| Nov 19, 1992 | 14.80 |
| Nov 18, 1992 | 14.81 |
| Nov 17, 1992 | 14.82 |
| Nov 16, 1992 | 14.83 |
| Nov 13, 1992 | 14.82 |
| Nov 12, 1992 | 14.82 |
| Nov 11, 1992 | 14.82 |
| Nov 10, 1992 | 14.82 |
| Nov 9, 1992 | 14.82 |
| Nov 6, 1992 | 14.81 |
| Nov 5, 1992 | 14.81 |
| Nov 4, 1992 | 14.82 |
| Nov 3, 1992 | 14.82 |
| Nov 2, 1992 | 14.83 |
| Oct 30, 1992 | 14.83 |
| Oct 29, 1992 | 14.84 |
| Oct 28, 1992 | 14.85 |
| Oct 27, 1992 | 14.86 |
| Oct 26, 1992 | 14.87 |
| Oct 23, 1992 | 14.87 |
| Oct 22, 1992 | 14.88 |
| Oct 21, 1992 | 14.88 |
| Oct 20, 1992 | 14.89 |
| Oct 19, 1992 | 14.89 |
| Oct 16, 1992 | 14.90 |
| Oct 15, 1992 | 14.91 |
| Oct 14, 1992 | 14.92 |
| Oct 13, 1992 | 14.94 |
| Oct 12, 1992 | 14.96 |
| Oct 9, 1992 | 14.97 |
| Oct 8, 1992 | 14.99 |
| Oct 7, 1992 | 15.00 |
| Oct 6, 1992 | 15.01 |
| Oct 5, 1992 | 15.03 |
| Oct 2, 1992 | 15.05 |
| Oct 1, 1992 | 15.06 |
| Sep 30, 1992 | 15.08 |
| Sep 29, 1992 | 15.10 |
| Sep 28, 1992 | 15.12 |
| Sep 25, 1992 | 15.13 |
| Sep 24, 1992 | 15.14 |
| Sep 23, 1992 | 15.15 |
| Sep 22, 1992 | 15.17 |
| Sep 21, 1992 | 15.18 |
| Sep 18, 1992 | 15.20 |
| Sep 17, 1992 | 15.21 |
| Sep 16, 1992 | 15.22 |
| Sep 15, 1992 | 15.23 |
| Sep 14, 1992 | 15.24 |
| Sep 11, 1992 | 15.23 |
| Sep 10, 1992 | 15.23 |
| Sep 9, 1992 | 15.23 |
| Sep 8, 1992 | 15.24 |
| Sep 4, 1992 | 15.25 |
| Sep 3, 1992 | 15.26 |
| Sep 2, 1992 | 15.25 |
| Sep 1, 1992 | 15.25 |
| Aug 31, 1992 | 15.25 |
| Aug 28, 1992 | 15.25 |
| Aug 27, 1992 | 15.25 |
| Aug 26, 1992 | 15.25 |
| Aug 25, 1992 | 15.26 |
| Aug 24, 1992 | 15.27 |
| Aug 21, 1992 | 15.27 |
| Aug 20, 1992 | 15.28 |
| Aug 19, 1992 | 15.28 |
| Aug 18, 1992 | 15.29 |
| Aug 17, 1992 | 15.29 |
| Aug 14, 1992 | 15.29 |
| Aug 13, 1992 | 15.29 |
| Aug 12, 1992 | 15.30 |
| Aug 11, 1992 | 15.31 |
| Aug 10, 1992 | 15.32 |
| Aug 7, 1992 | 15.33 |
| Aug 6, 1992 | 15.34 |
| Aug 5, 1992 | 15.35 |
| Aug 4, 1992 | 15.35 |
| Aug 3, 1992 | 15.36 |
| Jul 31, 1992 | 15.37 |
| Jul 30, 1992 | 15.38 |
| Jul 29, 1992 | 15.39 |
| Jul 28, 1992 | 15.40 |
| Jul 27, 1992 | 15.42 |
| Jul 24, 1992 | 15.44 |
| Jul 23, 1992 | 15.46 |
| Jul 22, 1992 | 15.48 |
| Jul 21, 1992 | 15.50 |
| Jul 20, 1992 | 15.52 |
| Jul 17, 1992 | 15.54 |
| Jul 16, 1992 | 15.55 |
| Jul 15, 1992 | 15.57 |
| Jul 14, 1992 | 15.58 |
| Jul 13, 1992 | 15.60 |
| Jul 10, 1992 | 15.61 |
| Jul 9, 1992 | 15.63 |
| Jul 8, 1992 | 15.64 |
| Jul 7, 1992 | 15.66 |
| Jul 6, 1992 | 15.68 |
| Jul 2, 1992 | 15.69 |
| Jul 1, 1992 | 15.70 |
| Jun 30, 1992 | 15.71 |
| Jun 29, 1992 | 15.72 |
| Jun 26, 1992 | 15.73 |
| Jun 25, 1992 | 15.74 |
| Jun 24, 1992 | 15.75 |
| Jun 23, 1992 | 15.76 |
| Jun 22, 1992 | 15.77 |
| Jun 19, 1992 | 15.78 |
| Jun 18, 1992 | 15.79 |
| Jun 17, 1992 | 15.80 |
| Jun 16, 1992 | 15.82 |
| Jun 15, 1992 | 15.83 |
| Jun 12, 1992 | 15.83 |
| Jun 11, 1992 | 15.84 |
| Jun 10, 1992 | 15.85 |
| Jun 9, 1992 | 15.86 |
| Jun 8, 1992 | 15.87 |
| Jun 5, 1992 | 15.88 |
| Jun 4, 1992 | 15.88 |
| Jun 3, 1992 | 15.87 |
| Jun 2, 1992 | 15.88 |
| Jun 1, 1992 | 15.87 |
| May 29, 1992 | 15.87 |
| May 28, 1992 | 15.87 |
| May 27, 1992 | 15.86 |
| May 26, 1992 | 15.86 |
| May 22, 1992 | 15.86 |
| May 21, 1992 | 15.86 |
| May 20, 1992 | 15.86 |
| May 19, 1992 | 15.85 |
| May 18, 1992 | 15.83 |
| May 15, 1992 | 15.81 |
| May 14, 1992 | 15.79 |
| May 13, 1992 | 15.77 |
| May 12, 1992 | 15.74 |
| May 11, 1992 | 15.71 |
| May 8, 1992 | 15.68 |
| May 7, 1992 | 15.66 |
| May 6, 1992 | 15.63 |
| May 5, 1992 | 15.61 |
| May 4, 1992 | 15.59 |
| May 1, 1992 | 15.56 |
| Apr 30, 1992 | 15.54 |
| Apr 29, 1992 | 15.52 |
| Apr 28, 1992 | 15.50 |
| Apr 27, 1992 | 15.49 |
| Apr 24, 1992 | 15.47 |
| Apr 23, 1992 | 15.45 |
| Apr 22, 1992 | 15.44 |
| Apr 21, 1992 | 15.44 |
| Apr 20, 1992 | 15.44 |
| Apr 16, 1992 | 15.44 |
| Apr 15, 1992 | 15.43 |
| Apr 14, 1992 | 15.42 |
| Apr 13, 1992 | 15.42 |
| Apr 10, 1992 | 15.42 |
| Apr 9, 1992 | 15.42 |
| Apr 8, 1992 | 15.43 |
| Apr 7, 1992 | 15.44 |
| Apr 6, 1992 | 15.45 |
| Apr 3, 1992 | 15.46 |
| Apr 2, 1992 | 15.47 |
| Apr 1, 1992 | 15.47 |
| Mar 31, 1992 | 15.46 |
| Mar 30, 1992 | 15.46 |
| Mar 27, 1992 | 15.45 |
| Mar 26, 1992 | 15.44 |
| Mar 25, 1992 | 15.44 |
| Mar 24, 1992 | 15.44 |
| Mar 23, 1992 | 15.44 |
| Mar 20, 1992 | 15.43 |
| Mar 19, 1992 | 15.42 |
| Mar 18, 1992 | 15.41 |
| Mar 17, 1992 | 15.39 |
| Mar 16, 1992 | 15.38 |
| Mar 13, 1992 | 15.37 |
| Mar 12, 1992 | 15.35 |
| Mar 11, 1992 | 15.33 |
| Mar 10, 1992 | 15.31 |
| Mar 9, 1992 | 15.29 |
| Mar 6, 1992 | 15.27 |
| Mar 5, 1992 | 15.24 |
| Mar 4, 1992 | 15.22 |
| Mar 3, 1992 | 15.19 |
| Mar 2, 1992 | 15.17 |
| Feb 28, 1992 | 15.14 |
| Feb 27, 1992 | 15.11 |
| Feb 26, 1992 | 15.09 |
| Feb 25, 1992 | 15.06 |
| Feb 24, 1992 | 15.04 |
| Feb 21, 1992 | 15.02 |
| Feb 20, 1992 | 14.99 |
| Feb 19, 1992 | 14.97 |
| Feb 18, 1992 | 14.94 |
| Feb 14, 1992 | 14.92 |
| Feb 13, 1992 | 14.89 |
| Feb 12, 1992 | 14.87 |
| Feb 11, 1992 | 14.85 |
| Feb 10, 1992 | 14.83 |
| Feb 7, 1992 | 14.82 |
| Feb 6, 1992 | 14.80 |
| Feb 5, 1992 | 14.78 |
| Feb 4, 1992 | 14.77 |
| Feb 3, 1992 | 14.75 |
| Jan 31, 1992 | 14.74 |
| Jan 30, 1992 | 14.73 |
| Jan 29, 1992 | 14.72 |
| Jan 28, 1992 | 14.71 |
| Jan 27, 1992 | 14.70 |
| Jan 24, 1992 | 14.68 |
| Jan 23, 1992 | 14.67 |
| Jan 22, 1992 | 14.65 |
| Jan 21, 1992 | 14.63 |
| Jan 20, 1992 | 14.61 |
| Jan 17, 1992 | 14.59 |
| Jan 16, 1992 | 14.57 |
| Jan 15, 1992 | 14.56 |
| Jan 14, 1992 | 14.54 |
| Jan 13, 1992 | 14.53 |
| Jan 10, 1992 | 14.52 |
| Jan 9, 1992 | 14.51 |
| Jan 8, 1992 | 14.51 |
| Jan 7, 1992 | 14.51 |
| Jan 6, 1992 | 14.51 |
| Jan 3, 1992 | 14.50 |
| Jan 2, 1992 | 14.49 |
| Dec 31, 1991 | 14.48 |
| Dec 30, 1991 | 14.47 |
| Dec 27, 1991 | 14.47 |
| Dec 26, 1991 | 14.46 |
| Dec 24, 1991 | 14.47 |
| Dec 23, 1991 | 14.48 |
| Dec 20, 1991 | 14.48 |
| Dec 19, 1991 | 14.49 |
| Dec 18, 1991 | 14.50 |
| Dec 17, 1991 | 14.51 |
| Dec 16, 1991 | 14.52 |
| Dec 13, 1991 | 14.53 |
| Dec 12, 1991 | 14.54 |
| Dec 11, 1991 | 14.54 |
| Dec 10, 1991 | 14.55 |
| Dec 9, 1991 | 14.56 |
| Dec 6, 1991 | 14.56 |
| Dec 5, 1991 | 14.57 |
| Dec 4, 1991 | 14.57 |
| Dec 3, 1991 | 14.57 |
| Dec 2, 1991 | 14.57 |
| Nov 29, 1991 | 14.56 |
| Nov 27, 1991 | 14.56 |
| Nov 26, 1991 | 14.55 |
| Nov 25, 1991 | 14.54 |
| Nov 22, 1991 | 14.53 |
| Nov 21, 1991 | 14.52 |
| Nov 20, 1991 | 14.51 |
| Nov 19, 1991 | 14.49 |
| Nov 18, 1991 | 14.48 |
| Nov 15, 1991 | 14.47 |
| Nov 14, 1991 | 14.45 |
| Nov 13, 1991 | 14.43 |
| Nov 12, 1991 | 14.41 |
| Nov 11, 1991 | 14.39 |
| Nov 8, 1991 | 14.37 |
| Nov 7, 1991 | 14.36 |
| Nov 6, 1991 | 14.35 |
| Nov 5, 1991 | 14.33 |
| Nov 4, 1991 | 14.32 |
| Nov 1, 1991 | 14.31 |
| Oct 31, 1991 | 14.29 |
| Oct 30, 1991 | 14.28 |
| Oct 29, 1991 | 14.26 |
| Oct 28, 1991 | 14.24 |
| Oct 25, 1991 | 14.23 |
| Oct 24, 1991 | 14.23 |
| Oct 23, 1991 | 14.22 |
| Oct 22, 1991 | 14.22 |
| Oct 21, 1991 | 14.21 |
| Oct 18, 1991 | 14.22 |
| Oct 17, 1991 | 14.22 |
| Oct 16, 1991 | 14.22 |
| Oct 15, 1991 | 14.22 |
| Oct 14, 1991 | 14.22 |
| Oct 11, 1991 | 14.21 |
| Oct 10, 1991 | 14.21 |
| Oct 9, 1991 | 14.20 |
| Oct 8, 1991 | 14.19 |
| Oct 7, 1991 | 14.19 |
| Oct 4, 1991 | 14.18 |
| Oct 3, 1991 | 14.18 |
| Oct 2, 1991 | 14.17 |
| Oct 1, 1991 | 14.17 |
| Sep 30, 1991 | 14.16 |
| Sep 27, 1991 | 14.15 |
| Sep 26, 1991 | 14.15 |
| Sep 25, 1991 | 14.14 |
| Sep 24, 1991 | 14.13 |
| Sep 23, 1991 | 14.12 |
| Sep 20, 1991 | 14.11 |
| Sep 19, 1991 | 14.10 |
| Sep 18, 1991 | 14.09 |
| Sep 17, 1991 | 14.07 |
| Sep 16, 1991 | 14.06 |
| Sep 13, 1991 | 14.04 |
| Sep 12, 1991 | 14.03 |
| Sep 11, 1991 | 14.02 |
| Sep 10, 1991 | 14.01 |
| Sep 9, 1991 | 14.00 |
| Sep 6, 1991 | 13.98 |
| Sep 5, 1991 | 13.97 |
| Sep 4, 1991 | 13.95 |
| Sep 3, 1991 | 13.94 |
| Aug 30, 1991 | 13.92 |
| Aug 29, 1991 | 13.91 |
| Aug 28, 1991 | 13.89 |
| Aug 27, 1991 | 13.88 |
| Aug 26, 1991 | 13.86 |
| Aug 23, 1991 | 13.85 |
| Aug 22, 1991 | 13.83 |
| Aug 21, 1991 | 13.81 |
| Aug 20, 1991 | 13.79 |
| Aug 19, 1991 | 13.76 |
| Aug 16, 1991 | 13.73 |
| Aug 15, 1991 | 13.70 |
| Aug 14, 1991 | 13.67 |
| Aug 13, 1991 | 13.64 |
| Aug 12, 1991 | 13.61 |
| Aug 9, 1991 | 13.59 |
| Aug 8, 1991 | 13.57 |
| Aug 7, 1991 | 13.55 |
| Aug 6, 1991 | 13.52 |
| Aug 5, 1991 | 13.50 |
| Aug 2, 1991 | 13.47 |
| Aug 1, 1991 | 13.45 |
| Jul 31, 1991 | 13.42 |
| Jul 30, 1991 | 13.40 |
| Jul 29, 1991 | 13.37 |
| Jul 26, 1991 | 13.35 |
| Jul 25, 1991 | 13.32 |
| Jul 24, 1991 | 13.30 |
| Jul 23, 1991 | 13.27 |
| Jul 22, 1991 | 13.25 |
| Jul 19, 1991 | 13.22 |
| Jul 18, 1991 | 13.19 |
| Jul 17, 1991 | 13.16 |
| Jul 16, 1991 | 13.14 |
| Jul 15, 1991 | 13.12 |
| Jul 12, 1991 | 13.10 |
| Jul 11, 1991 | 13.08 |
| Jul 10, 1991 | 13.07 |
| Jul 9, 1991 | 13.06 |
| Jul 8, 1991 | 13.04 |
| Jul 5, 1991 | 13.03 |
| Jul 3, 1991 | 13.01 |
| Jul 2, 1991 | 12.99 |
| Jul 1, 1991 | 12.97 |
| Jun 28, 1991 | 12.95 |
| Jun 27, 1991 | 12.94 |
| Jun 26, 1991 | 12.92 |
| Jun 25, 1991 | 12.90 |
| Jun 24, 1991 | 12.88 |
| Jun 21, 1991 | 12.86 |
| Jun 20, 1991 | 12.84 |
| Jun 19, 1991 | 12.81 |
| Jun 18, 1991 | 12.79 |
| Jun 17, 1991 | 12.76 |
| Jun 14, 1991 | 12.72 |
| Jun 13, 1991 | 12.70 |
| Jun 12, 1991 | 12.67 |
| Jun 11, 1991 | 12.63 |
| Jun 10, 1991 | 12.59 |
| Jun 7, 1991 | 12.55 |
| Jun 6, 1991 | 12.51 |
| Jun 5, 1991 | 12.46 |
| Jun 4, 1991 | 12.42 |
| Jun 3, 1991 | 12.37 |
| May 31, 1991 | 12.33 |
| May 30, 1991 | 12.28 |
| May 29, 1991 | 12.23 |
| May 28, 1991 | 12.18 |
| May 24, 1991 | 12.13 |
| May 23, 1991 | 12.08 |
| May 22, 1991 | 12.04 |
| May 21, 1991 | 11.99 |
| May 20, 1991 | 11.95 |
| May 17, 1991 | 11.91 |
| May 16, 1991 | 11.87 |
| May 15, 1991 | 11.83 |
| May 14, 1991 | 11.79 |
| May 13, 1991 | 11.74 |
| May 10, 1991 | 11.69 |
| May 9, 1991 | 11.65 |
| May 8, 1991 | 11.61 |
| May 7, 1991 | 11.56 |
| May 6, 1991 | 11.51 |
| May 3, 1991 | 11.47 |
| May 2, 1991 | 11.42 |
| May 1, 1991 | 11.38 |
| Apr 30, 1991 | 11.34 |
| Apr 29, 1991 | 11.30 |
| Apr 26, 1991 | 11.25 |
| Apr 25, 1991 | 11.21 |
| Apr 24, 1991 | 11.16 |
| Apr 23, 1991 | 11.11 |
| Apr 22, 1991 | 11.06 |
| Apr 19, 1991 | 11.01 |
| Apr 18, 1991 | 10.96 |
| Apr 17, 1991 | 10.91 |
| Apr 16, 1991 | 10.86 |
| Apr 15, 1991 | 10.82 |
| Apr 12, 1991 | 10.78 |
| Apr 11, 1991 | 10.74 |
| Apr 10, 1991 | 10.71 |
| Apr 9, 1991 | 10.67 |
| Apr 8, 1991 | 10.64 |
| Apr 5, 1991 | 10.61 |
| Apr 4, 1991 | 10.57 |
| Apr 3, 1991 | 10.52 |
| Apr 2, 1991 | 10.48 |
| Apr 1, 1991 | 10.45 |
| Mar 28, 1991 | 10.41 |
| Mar 27, 1991 | 10.37 |
| Mar 26, 1991 | 10.33 |
| Mar 25, 1991 | 10.29 |
| Mar 22, 1991 | 10.24 |
| Mar 21, 1991 | 10.20 |
| Mar 20, 1991 | 10.15 |
| Mar 19, 1991 | 10.11 |
| Mar 18, 1991 | 10.07 |
| Mar 15, 1991 | 10.02 |
| Mar 14, 1991 | 9.98 |
| Mar 13, 1991 | 9.93 |
| Mar 12, 1991 | 9.89 |
| Mar 11, 1991 | 9.84 |
| Mar 8, 1991 | 9.80 |
| Mar 7, 1991 | 9.75 |
| Mar 6, 1991 | 9.71 |
| Mar 5, 1991 | 9.67 |
| Mar 4, 1991 | 9.62 |
| Mar 1, 1991 | 9.58 |
| Feb 28, 1991 | 9.55 |
| Feb 27, 1991 | 9.52 |
| Feb 26, 1991 | 9.49 |
| Feb 25, 1991 | 9.46 |
| Feb 22, 1991 | 9.42 |
| Feb 21, 1991 | 9.39 |
| Feb 20, 1991 | 9.35 |
| Feb 19, 1991 | 9.32 |
| Feb 15, 1991 | 9.28 |
| Feb 14, 1991 | 9.25 |
| Feb 13, 1991 | 9.22 |
| Feb 12, 1991 | 9.19 |
| Feb 11, 1991 | 9.16 |
| Feb 8, 1991 | 9.14 |
| Feb 7, 1991 | 9.12 |
| Feb 6, 1991 | 9.11 |
| Feb 5, 1991 | 9.08 |
| Feb 4, 1991 | 9.06 |
| Feb 1, 1991 | 9.03 |
| Jan 31, 1991 | 9.01 |
| Jan 30, 1991 | 8.99 |
| Jan 29, 1991 | 8.97 |
| Jan 28, 1991 | 8.95 |
| Jan 25, 1991 | 8.93 |
| Jan 24, 1991 | 8.91 |
| Jan 23, 1991 | 8.89 |
| Jan 22, 1991 | 8.88 |
| Jan 21, 1991 | 8.86 |
| Jan 18, 1991 | 8.84 |
| Jan 17, 1991 | 8.83 |
| Jan 16, 1991 | 8.81 |
| Jan 15, 1991 | 8.80 |
| Jan 14, 1991 | 8.79 |
| Jan 11, 1991 | 8.78 |
| Jan 10, 1991 | 8.77 |
| Jan 9, 1991 | 8.76 |
| Jan 8, 1991 | 8.76 |
| Jan 7, 1991 | 8.77 |
| Jan 4, 1991 | 8.77 |
| Jan 3, 1991 | 8.77 |
| Jan 2, 1991 | 8.77 |
| Dec 31, 1990 | 8.77 |
| Dec 28, 1990 | 8.77 |
| Dec 27, 1990 | 8.77 |
| Dec 26, 1990 | 8.77 |
| Dec 24, 1990 | 8.77 |
| Dec 21, 1990 | 8.78 |
| Dec 20, 1990 | 8.79 |
| Dec 19, 1990 | 8.81 |
| Dec 18, 1990 | 8.83 |
| Dec 17, 1990 | 8.84 |
| Dec 14, 1990 | 8.86 |
| Dec 13, 1990 | 8.87 |
| Dec 12, 1990 | 8.89 |
| Dec 11, 1990 | 8.90 |
| Dec 10, 1990 | 8.93 |
| Dec 7, 1990 | 8.94 |
| Dec 6, 1990 | 8.96 |
| Dec 5, 1990 | 8.98 |
| Dec 4, 1990 | 9.00 |
| Dec 3, 1990 | 9.02 |
| Nov 30, 1990 | 9.05 |
| Nov 29, 1990 | 9.07 |
| Nov 28, 1990 | 9.10 |
| Nov 27, 1990 | 9.13 |
| Nov 26, 1990 | 9.16 |
| Nov 23, 1990 | 9.19 |
| Nov 21, 1990 | 9.21 |
| Nov 20, 1990 | 9.24 |
| Nov 19, 1990 | 9.27 |
| Nov 16, 1990 | 9.29 |
| Nov 15, 1990 | 9.31 |
| Nov 14, 1990 | 9.34 |
| Nov 13, 1990 | 9.35 |
| Nov 12, 1990 | 9.37 |
| Nov 9, 1990 | 9.39 |
| Nov 8, 1990 | 9.42 |
| Nov 7, 1990 | 9.45 |
| Nov 6, 1990 | 9.48 |
| Nov 5, 1990 | 9.51 |
| Nov 2, 1990 | 9.54 |
| Nov 1, 1990 | 9.57 |
| Oct 31, 1990 | 9.61 |
| Oct 30, 1990 | 9.65 |
| Oct 29, 1990 | 9.69 |
| Oct 26, 1990 | 9.74 |
| Oct 25, 1990 | 9.78 |
| Oct 24, 1990 | 9.83 |
| Oct 23, 1990 | 9.87 |
| Oct 22, 1990 | 9.91 |
| Oct 19, 1990 | 9.95 |
| Oct 18, 1990 | 9.98 |
| Oct 17, 1990 | 10.01 |
| Oct 16, 1990 | 10.05 |
| Oct 15, 1990 | 10.08 |
| Oct 12, 1990 | 10.11 |
| Oct 11, 1990 | 10.14 |
| Oct 10, 1990 | 10.18 |
| Oct 9, 1990 | 10.21 |
| Oct 8, 1990 | 10.23 |
| Oct 5, 1990 | 10.26 |
| Oct 4, 1990 | 10.28 |
| Oct 3, 1990 | 10.30 |
| Oct 2, 1990 | 10.32 |
| Oct 1, 1990 | 10.34 |
| Sep 28, 1990 | 10.36 |
| Sep 27, 1990 | 10.38 |
| Sep 26, 1990 | 10.40 |
| Sep 25, 1990 | 10.42 |
| Sep 24, 1990 | 10.44 |
| Sep 21, 1990 | 10.46 |
| Sep 20, 1990 | 10.47 |
| Sep 19, 1990 | 10.49 |
| Sep 18, 1990 | 10.49 |
| Sep 17, 1990 | 10.50 |
| Sep 14, 1990 | 10.51 |
| Sep 13, 1990 | 10.51 |
| Sep 12, 1990 | 10.51 |
| Sep 11, 1990 | 10.51 |
| Sep 10, 1990 | 10.51 |
| Sep 7, 1990 | 10.52 |
| Sep 6, 1990 | 10.52 |
| Sep 5, 1990 | 10.52 |
| Sep 4, 1990 | 10.52 |
| Aug 31, 1990 | 10.52 |
| Aug 30, 1990 | 10.53 |
| Aug 29, 1990 | 10.53 |
| Aug 28, 1990 | 10.54 |
| Aug 27, 1990 | 10.54 |
| Aug 24, 1990 | 10.54 |
| Aug 23, 1990 | 10.56 |
| Aug 22, 1990 | 10.58 |
| Aug 21, 1990 | 10.59 |
| Aug 20, 1990 | 10.60 |
| Aug 17, 1990 | 10.61 |
| Aug 16, 1990 | 10.61 |
| Aug 15, 1990 | 10.62 |
| Aug 14, 1990 | 10.61 |
| Aug 13, 1990 | 10.61 |
| Aug 10, 1990 | 10.61 |
| Aug 9, 1990 | 10.62 |
| Aug 8, 1990 | 10.62 |
| Aug 7, 1990 | 10.62 |
| Aug 6, 1990 | 10.63 |
| Aug 3, 1990 | 10.64 |
| Aug 2, 1990 | 10.64 |
| Aug 1, 1990 | 10.64 |
| Jul 31, 1990 | 10.63 |
| Jul 30, 1990 | 10.62 |
| Jul 27, 1990 | 10.62 |
| Jul 26, 1990 | 10.61 |
| Jul 25, 1990 | 10.61 |
| Jul 24, 1990 | 10.60 |
| Jul 23, 1990 | 10.59 |
| Jul 20, 1990 | 10.58 |
| Jul 19, 1990 | 10.57 |
| Jul 18, 1990 | 10.56 |
| Jul 17, 1990 | 10.55 |
| Jul 16, 1990 | 10.54 |
| Jul 13, 1990 | 10.53 |
| Jul 12, 1990 | 10.52 |
| Jul 11, 1990 | 10.52 |
| Jul 10, 1990 | 10.51 |
| Jul 9, 1990 | 10.51 |
| Jul 6, 1990 | 10.51 |
| Jul 5, 1990 | 10.51 |
| Jul 3, 1990 | 10.50 |
| Jul 2, 1990 | 10.50 |
| Jun 29, 1990 | 10.50 |
| Jun 28, 1990 | 10.50 |
| Jun 27, 1990 | 10.50 |
| Jun 26, 1990 | 10.49 |
| Jun 25, 1990 | 10.48 |
| Jun 22, 1990 | 10.48 |
| Jun 21, 1990 | 10.47 |
| Jun 20, 1990 | 10.46 |
| Jun 19, 1990 | 10.45 |
| Jun 18, 1990 | 10.45 |
| Jun 15, 1990 | 10.44 |
| Jun 14, 1990 | 10.43 |
| Jun 13, 1990 | 10.42 |
| Jun 12, 1990 | 10.42 |
| Jun 11, 1990 | 10.41 |
| Jun 8, 1990 | 10.40 |
| Jun 7, 1990 | 10.40 |
| Jun 6, 1990 | 10.39 |
| Jun 5, 1990 | 10.38 |
| Jun 4, 1990 | 10.38 |
| Jun 1, 1990 | 10.38 |
| May 31, 1990 | 10.38 |
| May 30, 1990 | 10.39 |
| May 29, 1990 | 10.39 |
| May 25, 1990 | 10.40 |
| May 24, 1990 | 10.40 |
| May 23, 1990 | 10.40 |
| May 22, 1990 | 10.40 |
| May 21, 1990 | 10.41 |
| May 18, 1990 | 10.41 |
| May 17, 1990 | 10.41 |
| May 16, 1990 | 10.41 |
| May 15, 1990 | 10.41 |
| May 14, 1990 | 10.41 |
| May 11, 1990 | 10.41 |
| May 10, 1990 | 10.42 |
| May 9, 1990 | 10.42 |
| May 8, 1990 | 10.43 |
| May 7, 1990 | 10.44 |
| May 4, 1990 | 10.45 |
| May 3, 1990 | 10.46 |
| May 2, 1990 | 10.47 |
| May 1, 1990 | 10.48 |
| Apr 30, 1990 | 10.49 |
| Apr 27, 1990 | 10.51 |
| Apr 26, 1990 | 10.52 |
| Apr 25, 1990 | 10.53 |
| Apr 24, 1990 | 10.55 |
| Apr 23, 1990 | 10.57 |
| Apr 20, 1990 | 10.59 |
| Apr 19, 1990 | 10.61 |
| Apr 18, 1990 | 10.63 |
| Apr 17, 1990 | 10.65 |
| Apr 16, 1990 | 10.67 |
| Apr 12, 1990 | 10.69 |
| Apr 11, 1990 | 10.71 |
| Apr 10, 1990 | 10.73 |
| Apr 9, 1990 | 10.75 |
| Apr 6, 1990 | 10.77 |
| Apr 5, 1990 | 10.79 |
| Apr 4, 1990 | 10.82 |
| Apr 3, 1990 | 10.84 |
| Apr 2, 1990 | 10.86 |
| Mar 30, 1990 | 10.88 |
| Mar 29, 1990 | 10.89 |
| Mar 28, 1990 | 10.91 |
| Mar 27, 1990 | 10.93 |
| Mar 26, 1990 | 10.94 |
| Mar 23, 1990 | 10.96 |
| Mar 22, 1990 | 10.98 |
| Mar 21, 1990 | 11.00 |
| Mar 20, 1990 | 11.02 |
| Mar 19, 1990 | 11.04 |
| Mar 16, 1990 | 11.06 |
| Mar 15, 1990 | 11.08 |
| Mar 14, 1990 | 11.10 |
| Mar 13, 1990 | 11.12 |
| Mar 12, 1990 | 11.14 |
| Mar 9, 1990 | 11.16 |
| Mar 8, 1990 | 11.18 |
| Mar 7, 1990 | 11.20 |
| Mar 6, 1990 | 11.22 |
| Mar 5, 1990 | 11.24 |
| Mar 2, 1990 | 11.26 |
| Mar 1, 1990 | 11.28 |
| Feb 28, 1990 | 11.30 |
| Feb 27, 1990 | 11.32 |
| Feb 26, 1990 | 11.34 |
| Feb 23, 1990 | 11.36 |
| Feb 22, 1990 | 11.38 |
| Feb 21, 1990 | 11.40 |
| Feb 20, 1990 | 11.42 |
| Feb 16, 1990 | 11.44 |
| Feb 15, 1990 | 11.46 |
| Feb 14, 1990 | 11.47 |
| Feb 13, 1990 | 11.49 |
| Feb 12, 1990 | 11.50 |
| Feb 9, 1990 | 11.51 |
| Feb 8, 1990 | 11.52 |
| Feb 7, 1990 | 11.53 |
| Feb 6, 1990 | 11.54 |
| Feb 5, 1990 | 11.55 |
| Feb 2, 1990 | 11.56 |
| Feb 1, 1990 | 11.57 |
| Jan 31, 1990 | 11.58 |
| Jan 30, 1990 | 11.60 |
| Jan 29, 1990 | 11.61 |
| Jan 26, 1990 | 11.63 |
| Jan 25, 1990 | 11.64 |
| Jan 24, 1990 | 11.66 |
| Jan 23, 1990 | 11.67 |
| Jan 22, 1990 | 11.68 |
| Jan 19, 1990 | 11.69 |
| Jan 18, 1990 | 11.70 |
| Jan 17, 1990 | 11.71 |
| Jan 16, 1990 | 11.72 |
| Jan 15, 1990 | 11.73 |
| Jan 12, 1990 | 11.74 |
| Jan 11, 1990 | 11.74 |
| Jan 10, 1990 | 11.75 |
| Jan 9, 1990 | 11.75 |
| Jan 8, 1990 | 11.75 |
| Jan 5, 1990 | 11.75 |
| Jan 4, 1990 | 11.75 |
| Jan 3, 1990 | 11.75 |
| Jan 2, 1990 | 11.75 |
| Dec 29, 1989 | 11.76 |
| Dec 28, 1989 | 11.76 |
| Dec 27, 1989 | 11.77 |
| Dec 26, 1989 | 11.77 |
| Dec 22, 1989 | 11.78 |
| Dec 21, 1989 | 11.78 |
| Dec 20, 1989 | 11.79 |
| Dec 19, 1989 | 11.80 |
| Dec 18, 1989 | 11.81 |
| Dec 15, 1989 | 11.82 |
| Dec 14, 1989 | 11.83 |
| Dec 13, 1989 | 11.83 |
| Dec 12, 1989 | 11.83 |
| Dec 11, 1989 | 11.82 |
| Dec 8, 1989 | 11.82 |
| Dec 7, 1989 | 11.81 |
| Dec 6, 1989 | 11.80 |
| Dec 5, 1989 | 11.79 |
| Dec 4, 1989 | 11.78 |
| Dec 1, 1989 | 11.77 |
| Nov 30, 1989 | 11.76 |
| Nov 29, 1989 | 11.75 |
| Nov 28, 1989 | 11.74 |
| Nov 27, 1989 | 11.73 |
| Nov 24, 1989 | 11.72 |
| Nov 22, 1989 | 11.70 |
| Nov 21, 1989 | 11.69 |
| Nov 20, 1989 | 11.68 |
| Nov 17, 1989 | 11.67 |
| Nov 16, 1989 | 11.66 |
| Nov 15, 1989 | 11.65 |
| Nov 14, 1989 | 11.65 |
| Nov 13, 1989 | 11.64 |
| Nov 10, 1989 | 11.63 |
| Nov 9, 1989 | 11.62 |
| Nov 8, 1989 | 11.61 |
| Nov 7, 1989 | 11.60 |
| Nov 6, 1989 | 11.59 |
| Nov 3, 1989 | 11.58 |
| Nov 2, 1989 | 11.58 |
| Nov 1, 1989 | 11.57 |
| Oct 31, 1989 | 11.56 |
| Oct 30, 1989 | 11.56 |
| Oct 27, 1989 | 11.55 |
| Oct 26, 1989 | 11.53 |
| Oct 25, 1989 | 11.52 |
| Oct 24, 1989 | 11.50 |
| Oct 23, 1989 | 11.48 |
| Oct 20, 1989 | 11.46 |
| Oct 19, 1989 | 11.44 |
| Oct 18, 1989 | 11.42 |
| Oct 17, 1989 | 11.40 |
| Oct 16, 1989 | 11.38 |
| Oct 13, 1989 | 11.36 |
| Oct 12, 1989 | 11.34 |
| Oct 11, 1989 | 11.32 |
| Oct 10, 1989 | 11.29 |
| Oct 9, 1989 | 11.27 |
| Oct 6, 1989 | 11.24 |
| Oct 5, 1989 | 11.22 |
| Oct 4, 1989 | 11.19 |
| Oct 3, 1989 | 11.17 |
| Oct 2, 1989 | 11.14 |
| Sep 29, 1989 | 11.12 |
| Sep 28, 1989 | 11.10 |
| Sep 27, 1989 | 11.07 |
| Sep 26, 1989 | 11.06 |
| Sep 25, 1989 | 11.04 |
| Sep 22, 1989 | 11.01 |
| Sep 21, 1989 | 10.99 |
| Sep 20, 1989 | 10.97 |
| Sep 19, 1989 | 10.95 |
| Sep 18, 1989 | 10.93 |
| Sep 15, 1989 | 10.91 |
| Sep 14, 1989 | 10.89 |
| Sep 13, 1989 | 10.87 |
| Sep 12, 1989 | 10.84 |
| Sep 11, 1989 | 10.81 |
| Sep 8, 1989 | 10.79 |
| Sep 7, 1989 | 10.76 |
| Sep 6, 1989 | 10.73 |
| Sep 5, 1989 | 10.69 |
| Sep 1, 1989 | 10.66 |
| Aug 31, 1989 | 10.63 |
| Aug 30, 1989 | 10.60 |
| Aug 29, 1989 | 10.57 |
| Aug 28, 1989 | 10.54 |
| Aug 25, 1989 | 10.50 |
| Aug 24, 1989 | 10.47 |
| Aug 23, 1989 | 10.43 |
| Aug 22, 1989 | 10.40 |
| Aug 21, 1989 | 10.36 |
| Aug 18, 1989 | 10.33 |
| Aug 17, 1989 | 10.30 |
| Aug 16, 1989 | 10.26 |
| Aug 15, 1989 | 10.23 |
| Aug 14, 1989 | 10.20 |
| Aug 11, 1989 | 10.17 |
| Aug 10, 1989 | 10.14 |
| Aug 9, 1989 | 10.10 |
| Aug 8, 1989 | 10.07 |
| Aug 7, 1989 | 10.04 |
| Aug 4, 1989 | 10.02 |
| Aug 3, 1989 | 9.99 |
| Aug 2, 1989 | 9.96 |
| Aug 1, 1989 | 9.93 |
| Jul 31, 1989 | 9.90 |
| Jul 28, 1989 | 9.87 |
| Jul 27, 1989 | 9.85 |
| Jul 26, 1989 | 9.82 |
| Jul 25, 1989 | 9.79 |
| Jul 24, 1989 | 9.76 |
| Jul 21, 1989 | 9.73 |
| Jul 20, 1989 | 9.71 |
| Jul 19, 1989 | 9.69 |
| Jul 18, 1989 | 9.67 |
| Jul 17, 1989 | 9.65 |
| Jul 14, 1989 | 9.63 |
| Jul 13, 1989 | 9.62 |
| Jul 12, 1989 | 9.60 |
| Jul 11, 1989 | 9.58 |
| Jul 10, 1989 | 9.57 |
| Jul 7, 1989 | 9.55 |
| Jul 6, 1989 | 9.53 |
| Jul 5, 1989 | 9.51 |
| Jul 3, 1989 | 9.49 |
| Jun 30, 1989 | 9.47 |
| Jun 29, 1989 | 9.45 |
| Jun 28, 1989 | 9.43 |
| Jun 27, 1989 | 9.41 |
| Jun 26, 1989 | 9.39 |
| Jun 23, 1989 | 9.36 |
| Jun 22, 1989 | 9.34 |
| Jun 21, 1989 | 9.31 |
| Jun 20, 1989 | 9.29 |
| Jun 19, 1989 | 9.27 |
| Jun 16, 1989 | 9.24 |
| Jun 15, 1989 | 9.22 |
| Jun 14, 1989 | 9.19 |
| Jun 13, 1989 | 9.17 |
| Jun 12, 1989 | 9.14 |
| Jun 9, 1989 | 9.11 |
| Jun 8, 1989 | 9.09 |
| Jun 7, 1989 | 9.06 |
| Jun 6, 1989 | 9.03 |
| Jun 5, 1989 | 9.01 |
| Jun 2, 1989 | 8.98 |
| Jun 1, 1989 | 8.96 |
| May 31, 1989 | 8.94 |
| May 30, 1989 | 8.91 |
| May 26, 1989 | 8.89 |
| May 25, 1989 | 8.87 |
| May 24, 1989 | 8.85 |
| May 23, 1989 | 8.82 |
| May 22, 1989 | 8.80 |
| May 19, 1989 | 8.78 |
| May 18, 1989 | 8.76 |
| May 17, 1989 | 8.73 |
| May 16, 1989 | 8.71 |
| May 15, 1989 | 8.69 |
| May 12, 1989 | 8.67 |
| May 11, 1989 | 8.65 |
| May 10, 1989 | 8.63 |
| May 9, 1989 | 8.61 |
| May 8, 1989 | 8.58 |
| May 5, 1989 | 8.56 |
| May 4, 1989 | 8.53 |
| May 3, 1989 | 8.50 |
| May 2, 1989 | 8.48 |
| May 1, 1989 | 8.46 |
| Apr 28, 1989 | 8.44 |
| Apr 27, 1989 | 8.41 |
| Apr 26, 1989 | 8.39 |
| Apr 25, 1989 | 8.37 |
| Apr 24, 1989 | 8.35 |
| Apr 21, 1989 | 8.34 |
| Apr 20, 1989 | 8.32 |
| Apr 19, 1989 | 8.31 |
| Apr 18, 1989 | 8.30 |
| Apr 17, 1989 | 8.29 |
| Apr 14, 1989 | 8.28 |
| Apr 13, 1989 | 8.27 |
| Apr 12, 1989 | 8.26 |
| Apr 11, 1989 | 8.25 |
| Apr 10, 1989 | 8.24 |
| Apr 7, 1989 | 8.23 |
| Apr 6, 1989 | 8.22 |
| Apr 5, 1989 | 8.21 |
| Apr 4, 1989 | 8.20 |
| Apr 3, 1989 | 8.19 |
| Mar 31, 1989 | 8.19 |
| Mar 30, 1989 | 8.18 |
| Mar 29, 1989 | 8.18 |
| Mar 28, 1989 | 8.17 |
| Mar 27, 1989 | 8.17 |
| Mar 23, 1989 | 8.16 |
| Mar 22, 1989 | 8.16 |
| Mar 21, 1989 | 8.16 |
| Mar 20, 1989 | 8.15 |
| Mar 17, 1989 | 8.15 |
| Mar 16, 1989 | 8.15 |
| Mar 15, 1989 | 8.14 |
| Mar 14, 1989 | 8.14 |
| Mar 13, 1989 | 8.14 |
| Mar 10, 1989 | 8.13 |
| Mar 9, 1989 | 8.13 |
| Mar 8, 1989 | 8.12 |
| Mar 7, 1989 | 8.12 |
| Mar 6, 1989 | 8.12 |
| Mar 3, 1989 | 8.11 |
| Mar 2, 1989 | 8.11 |
| Mar 1, 1989 | 8.11 |
| Feb 28, 1989 | 8.11 |
| Feb 27, 1989 | 8.11 |
| Feb 24, 1989 | 8.11 |
| Feb 23, 1989 | 8.11 |
| Feb 22, 1989 | 8.11 |
| Feb 21, 1989 | 8.10 |
| Feb 17, 1989 | 8.10 |
| Feb 16, 1989 | 8.09 |
| Feb 15, 1989 | 8.09 |
| Feb 14, 1989 | 8.08 |
| Feb 13, 1989 | 8.08 |
| Feb 10, 1989 | 8.07 |
| Feb 9, 1989 | 8.06 |
| Feb 8, 1989 | 8.06 |
| Feb 7, 1989 | 8.05 |
| Feb 6, 1989 | 8.04 |
| Feb 3, 1989 | 8.04 |
| Feb 2, 1989 | 8.04 |
| Feb 1, 1989 | 8.03 |
| Jan 31, 1989 | 8.03 |
| Jan 30, 1989 | 8.02 |
| Jan 27, 1989 | 8.02 |
| Jan 26, 1989 | 8.01 |
| Jan 25, 1989 | 8.01 |
| Jan 24, 1989 | 8.00 |
| Jan 23, 1989 | 8.00 |
| Jan 20, 1989 | 7.99 |
| Jan 19, 1989 | 7.99 |
| Jan 18, 1989 | 7.98 |
| Jan 17, 1989 | 7.98 |
| Jan 16, 1989 | 7.97 |
| Jan 13, 1989 | 7.97 |
| Jan 12, 1989 | 7.97 |
| Jan 11, 1989 | 7.97 |
| Jan 10, 1989 | 7.96 |
| Jan 9, 1989 | 7.96 |
| Jan 6, 1989 | 7.96 |
| Jan 5, 1989 | 7.95 |
| Jan 4, 1989 | 7.95 |
| Jan 3, 1989 | 7.95 |
| Dec 30, 1988 | 7.95 |
| Dec 29, 1988 | 7.94 |
| Dec 28, 1988 | 7.94 |
| Dec 27, 1988 | 7.94 |
| Dec 23, 1988 | 7.94 |
| Dec 22, 1988 | 7.94 |
| Dec 21, 1988 | 7.94 |
| Dec 20, 1988 | 7.93 |
| Dec 19, 1988 | 7.93 |
| Dec 16, 1988 | 7.92 |
| Dec 15, 1988 | 7.92 |
| Dec 14, 1988 | 7.92 |
| Dec 13, 1988 | 7.91 |
| Dec 12, 1988 | 7.91 |
| Dec 9, 1988 | 7.90 |
| Dec 8, 1988 | 7.90 |
| Dec 7, 1988 | 7.90 |
| Dec 6, 1988 | 7.90 |
| Dec 5, 1988 | 7.89 |
| Dec 2, 1988 | 7.89 |
| Dec 1, 1988 | 7.88 |
| Nov 30, 1988 | 7.88 |
| Nov 29, 1988 | 7.88 |
| Nov 28, 1988 | 7.87 |
| Nov 25, 1988 | 7.86 |
| Nov 23, 1988 | 7.86 |
| Nov 22, 1988 | 7.85 |
| Nov 21, 1988 | 7.85 |
| Nov 18, 1988 | 7.84 |
| Nov 17, 1988 | 7.84 |
| Nov 16, 1988 | 7.84 |
| Nov 15, 1988 | 7.83 |
| Nov 14, 1988 | 7.83 |
| Nov 11, 1988 | 7.82 |
| Nov 10, 1988 | 7.82 |
| Nov 9, 1988 | 7.82 |
| Nov 8, 1988 | 7.81 |
| Nov 7, 1988 | 7.80 |
| Nov 4, 1988 | 7.80 |
| Nov 3, 1988 | 7.79 |
| Nov 2, 1988 | 7.79 |
| Nov 1, 1988 | 7.78 |
| Oct 31, 1988 | 7.77 |
| Oct 28, 1988 | 7.76 |
| Oct 27, 1988 | 7.75 |
| Oct 26, 1988 | 7.74 |
| Oct 25, 1988 | 7.73 |
| Oct 24, 1988 | 7.72 |
| Oct 21, 1988 | 7.71 |
| Oct 20, 1988 | 7.70 |
| Oct 19, 1988 | 7.69 |
| Oct 18, 1988 | 7.68 |
| Oct 17, 1988 | 7.67 |
| Oct 14, 1988 | 7.66 |
| Oct 13, 1988 | 7.64 |
| Oct 12, 1988 | 7.63 |
| Oct 11, 1988 | 7.62 |
| Oct 10, 1988 | 7.61 |
| Oct 7, 1988 | 7.60 |
| Oct 6, 1988 | 7.59 |
| Oct 5, 1988 | 7.57 |
| Oct 4, 1988 | 7.56 |
| Oct 3, 1988 | 7.55 |
| Sep 30, 1988 | 7.53 |
| Sep 29, 1988 | 7.52 |
| Sep 28, 1988 | 7.51 |
| Sep 27, 1988 | 7.50 |
| Sep 26, 1988 | 7.49 |
| Sep 23, 1988 | 7.48 |
| Sep 22, 1988 | 7.47 |
| Sep 21, 1988 | 7.47 |
| Sep 20, 1988 | 7.46 |
| Sep 19, 1988 | 7.45 |
| Sep 16, 1988 | 7.44 |
| Sep 15, 1988 | 7.43 |
| Sep 14, 1988 | 7.42 |
| Sep 13, 1988 | 7.41 |
| Sep 12, 1988 | 7.40 |
| Sep 9, 1988 | 7.39 |
| Sep 8, 1988 | 7.38 |
| Sep 7, 1988 | 7.37 |
| Sep 6, 1988 | 7.36 |
| Sep 2, 1988 | 7.35 |
| Sep 1, 1988 | 7.34 |
| Aug 31, 1988 | 7.33 |
| Aug 30, 1988 | 7.32 |
| Aug 29, 1988 | 7.31 |
| Aug 26, 1988 | 7.30 |
| Aug 25, 1988 | 7.30 |
| Aug 24, 1988 | 7.29 |
| Aug 23, 1988 | 7.28 |
| Aug 22, 1988 | 7.27 |
| Aug 19, 1988 | 7.26 |
| Aug 18, 1988 | 7.25 |
| Aug 17, 1988 | 7.25 |
| Aug 16, 1988 | 7.24 |
| Aug 15, 1988 | 7.23 |
| Aug 12, 1988 | 7.22 |
| Aug 11, 1988 | 7.22 |
| Aug 10, 1988 | 7.21 |
| Aug 9, 1988 | 7.20 |
| Aug 8, 1988 | 7.19 |
| Aug 5, 1988 | 7.18 |
| Aug 4, 1988 | 7.18 |
| Aug 3, 1988 | 7.17 |
| Aug 2, 1988 | 7.16 |
| Aug 1, 1988 | 7.15 |
| Jul 29, 1988 | 7.14 |
| Jul 28, 1988 | 7.14 |
| Jul 27, 1988 | 7.13 |
| Jul 26, 1988 | 7.13 |
| Jul 25, 1988 | 7.12 |
| Jul 22, 1988 | 7.11 |
| Jul 21, 1988 | 7.11 |
| Jul 20, 1988 | 7.10 |
| Jul 19, 1988 | 7.09 |
| Jul 18, 1988 | 7.09 |
| Jul 15, 1988 | 7.08 |
| Jul 14, 1988 | 7.07 |
| Jul 13, 1988 | 7.07 |
| Jul 12, 1988 | 7.06 |
| Jul 11, 1988 | 7.05 |
| Jul 8, 1988 | 7.05 |
| Jul 7, 1988 | 7.04 |
| Jul 6, 1988 | 7.03 |
| Jul 5, 1988 | 7.03 |
| Jul 1, 1988 | 7.02 |
| Jun 30, 1988 | 7.01 |
| Jun 29, 1988 | 7.01 |
| Jun 28, 1988 | 7.00 |
| Jun 27, 1988 | 6.99 |
| Jun 24, 1988 | 6.98 |
| Jun 23, 1988 | 6.98 |
| Jun 22, 1988 | 6.97 |
| Jun 21, 1988 | 6.96 |
| Jun 20, 1988 | 6.95 |
| Jun 17, 1988 | 6.94 |
| Jun 16, 1988 | 6.93 |
| Jun 15, 1988 | 6.93 |
| Jun 14, 1988 | 6.92 |
| Jun 13, 1988 | 6.91 |
| Jun 10, 1988 | 6.90 |
| Jun 9, 1988 | 6.90 |
| Jun 8, 1988 | 6.89 |
| Jun 7, 1988 | 6.88 |
| Jun 6, 1988 | 6.87 |
| Jun 3, 1988 | 6.87 |
| Jun 2, 1988 | 6.86 |
| Jun 1, 1988 | 6.85 |
| May 31, 1988 | 6.85 |
| May 27, 1988 | 6.84 |
| May 26, 1988 | 6.84 |
| May 25, 1988 | 6.83 |
| May 24, 1988 | 6.83 |
| May 23, 1988 | 6.82 |
| May 20, 1988 | 6.81 |
| May 19, 1988 | 6.80 |
| May 18, 1988 | 6.80 |
| May 17, 1988 | 6.79 |
| May 16, 1988 | 6.78 |
| May 13, 1988 | 6.77 |
| May 12, 1988 | 6.76 |
| May 11, 1988 | 6.75 |
| May 10, 1988 | 6.75 |
| May 9, 1988 | 6.74 |
| May 6, 1988 | 6.73 |
| May 5, 1988 | 6.72 |
| May 4, 1988 | 6.71 |
| May 3, 1988 | 6.70 |
| May 2, 1988 | 6.69 |
| Apr 29, 1988 | 6.68 |
| Apr 28, 1988 | 6.67 |
| Apr 27, 1988 | 6.66 |
| Apr 26, 1988 | 6.65 |
| Apr 25, 1988 | 6.65 |
| Apr 22, 1988 | 6.64 |
| Apr 21, 1988 | 6.64 |
| Apr 20, 1988 | 6.64 |
| Apr 19, 1988 | 6.63 |
| Apr 18, 1988 | 6.63 |
| Apr 15, 1988 | 6.63 |
| Apr 14, 1988 | 6.63 |
| Apr 13, 1988 | 6.63 |
| Apr 12, 1988 | 6.63 |
| Apr 11, 1988 | 6.63 |
| Apr 8, 1988 | 6.63 |
| Apr 7, 1988 | 6.63 |
| Apr 6, 1988 | 6.62 |
| Apr 5, 1988 | 6.62 |
| Apr 4, 1988 | 6.62 |
| Mar 31, 1988 | 6.62 |
| Mar 30, 1988 | 6.62 |
| Mar 29, 1988 | 6.62 |
| Mar 28, 1988 | 6.62 |
| Mar 25, 1988 | 6.62 |
| Mar 24, 1988 | 6.62 |
| Mar 23, 1988 | 6.61 |
| Mar 22, 1988 | 6.61 |
| Mar 21, 1988 | 6.59 |
| Mar 18, 1988 | 6.58 |
| Mar 17, 1988 | 6.58 |
| Mar 16, 1988 | 6.58 |
| Mar 15, 1988 | 6.58 |
| Mar 14, 1988 | 6.58 |
| Mar 11, 1988 | 6.57 |
| Mar 10, 1988 | 6.57 |
| Mar 9, 1988 | 6.58 |
| Mar 8, 1988 | 6.59 |
| Mar 7, 1988 | 6.59 |
| Mar 4, 1988 | 6.60 |
| Mar 3, 1988 | 6.61 |
| Mar 2, 1988 | 6.61 |
| Mar 1, 1988 | 6.62 |
| Feb 29, 1988 | 6.63 |
| Feb 26, 1988 | 6.63 |
| Feb 25, 1988 | 6.64 |
| Feb 24, 1988 | 6.65 |
| Feb 23, 1988 | 6.65 |
| Feb 22, 1988 | 6.66 |
| Feb 19, 1988 | 6.67 |
| Feb 18, 1988 | 6.68 |
| Feb 17, 1988 | 6.68 |
| Feb 16, 1988 | 6.69 |
| Feb 12, 1988 | 6.70 |
| Feb 11, 1988 | 6.70 |
| Feb 10, 1988 | 6.71 |
| Feb 9, 1988 | 6.72 |
| Feb 8, 1988 | 6.72 |
| Feb 5, 1988 | 6.73 |
| Feb 4, 1988 | 6.74 |
| Feb 3, 1988 | 6.75 |
| Feb 2, 1988 | 6.75 |
| Feb 1, 1988 | 6.76 |
| Jan 29, 1988 | 6.77 |
| Jan 28, 1988 | 6.78 |
| Jan 27, 1988 | 6.79 |
| Jan 26, 1988 | 6.80 |
| Jan 25, 1988 | 6.81 |
| Jan 22, 1988 | 6.83 |
| Jan 21, 1988 | 6.84 |
| Jan 20, 1988 | 6.85 |
| Jan 19, 1988 | 6.87 |
| Jan 18, 1988 | 6.88 |
| Jan 15, 1988 | 6.90 |
| Jan 14, 1988 | 6.91 |
| Jan 13, 1988 | 6.93 |
| Jan 12, 1988 | 6.94 |
| Jan 11, 1988 | 6.96 |
| Jan 8, 1988 | 6.97 |
| Jan 7, 1988 | 6.98 |
| Jan 6, 1988 | 7.00 |
| Jan 5, 1988 | 7.01 |
| Jan 4, 1988 | 7.02 |
| Dec 31, 1987 | 7.04 |
| Dec 30, 1987 | 7.05 |
| Dec 29, 1987 | 7.06 |
| Dec 28, 1987 | 7.08 |
| Dec 24, 1987 | 7.09 |
| Dec 23, 1987 | 7.10 |
| Dec 22, 1987 | 7.11 |
| Dec 21, 1987 | 7.12 |
| Dec 18, 1987 | 7.13 |
| Dec 17, 1987 | 7.14 |
| Dec 16, 1987 | 7.15 |
| Dec 15, 1987 | 7.16 |
| Dec 14, 1987 | 7.18 |
| Dec 11, 1987 | 7.19 |
| Dec 10, 1987 | 7.20 |
| Dec 9, 1987 | 7.22 |
| Dec 8, 1987 | 7.23 |
| Dec 7, 1987 | 7.24 |
| Dec 4, 1987 | 7.26 |
| Dec 3, 1987 | 7.27 |
| Dec 2, 1987 | 7.28 |
| Dec 1, 1987 | 7.29 |
| Nov 30, 1987 | 7.30 |
| Nov 27, 1987 | 7.31 |
| Nov 25, 1987 | 7.32 |
| Nov 24, 1987 | 7.33 |
| Nov 23, 1987 | 7.34 |
| Nov 20, 1987 | 7.35 |
| Nov 19, 1987 | 7.36 |
| Nov 18, 1987 | 7.36 |
| Nov 17, 1987 | 7.37 |
| Nov 16, 1987 | 7.38 |
| Nov 13, 1987 | 7.38 |
| Nov 12, 1987 | 7.39 |
| Nov 11, 1987 | 7.40 |
| Nov 10, 1987 | 7.41 |
| Nov 9, 1987 | 7.41 |
| Nov 6, 1987 | 7.42 |
| Nov 5, 1987 | 7.42 |
| Nov 4, 1987 | 7.43 |
| Nov 3, 1987 | 7.43 |
| Nov 2, 1987 | 7.44 |
| Oct 30, 1987 | 7.45 |
| Oct 29, 1987 | 7.46 |
| Oct 28, 1987 | 7.48 |
| Oct 27, 1987 | 7.49 |
| Oct 26, 1987 | 7.51 |
| Oct 23, 1987 | 7.51 |
| Oct 22, 1987 | 7.52 |
| Oct 21, 1987 | 7.52 |
| Oct 20, 1987 | 7.53 |
| Oct 19, 1987 | 7.54 |
| Oct 16, 1987 | 7.54 |
| Oct 15, 1987 | 7.53 |
| Oct 14, 1987 | 7.53 |
| Oct 13, 1987 | 7.52 |
| Oct 12, 1987 | 7.51 |
| Oct 9, 1987 | 7.51 |
| Oct 8, 1987 | 7.50 |
| Oct 7, 1987 | 7.50 |
| Oct 6, 1987 | 7.49 |
| Oct 5, 1987 | 7.49 |
| Oct 2, 1987 | 7.48 |
| Oct 1, 1987 | 7.48 |
| Sep 30, 1987 | 7.48 |
| Sep 29, 1987 | 7.48 |
| Sep 28, 1987 | 7.48 |
| Sep 25, 1987 | 7.47 |
| Sep 24, 1987 | 7.47 |
| Sep 23, 1987 | 7.47 |
| Sep 22, 1987 | 7.47 |
| Sep 21, 1987 | 7.47 |
| Sep 18, 1987 | 7.47 |
| Sep 17, 1987 | 7.47 |
| Sep 16, 1987 | 7.46 |
| Sep 15, 1987 | 7.46 |
| Sep 14, 1987 | 7.46 |
| Sep 11, 1987 | 7.46 |
| Sep 10, 1987 | 7.46 |
| Sep 9, 1987 | 7.46 |
| Sep 8, 1987 | 7.46 |
| Sep 4, 1987 | 7.46 |
| Sep 3, 1987 | 7.46 |
| Sep 2, 1987 | 7.46 |
| Sep 1, 1987 | 7.46 |
| Aug 31, 1987 | 7.46 |
| Aug 28, 1987 | 7.45 |
| Aug 27, 1987 | 7.45 |
| Aug 26, 1987 | 7.45 |
| Aug 25, 1987 | 7.45 |
| Aug 24, 1987 | 7.44 |
| Aug 21, 1987 | 7.44 |
| Aug 20, 1987 | 7.44 |
| Aug 19, 1987 | 7.43 |
| Aug 18, 1987 | 7.43 |
| Aug 17, 1987 | 7.43 |
| Aug 14, 1987 | 7.43 |
| Aug 13, 1987 | 7.42 |
| Aug 12, 1987 | 7.42 |
| Aug 11, 1987 | 7.42 |
| Aug 10, 1987 | 7.42 |
| Aug 7, 1987 | 7.42 |
| Aug 6, 1987 | 7.42 |
| Aug 5, 1987 | 7.42 |
| Aug 4, 1987 | 7.42 |
| Aug 3, 1987 | 7.43 |
| Jul 31, 1987 | 7.43 |
| Jul 30, 1987 | 7.43 |
| Jul 29, 1987 | 7.44 |
| Jul 28, 1987 | 7.44 |
| Jul 27, 1987 | 7.45 |
| Jul 24, 1987 | 7.45 |
| Jul 23, 1987 | 7.46 |
| Jul 22, 1987 | 7.46 |
| Jul 21, 1987 | 7.46 |
| Jul 20, 1987 | 7.47 |
| Jul 17, 1987 | 7.47 |
| Jul 16, 1987 | 7.47 |
| Jul 15, 1987 | 7.47 |
| Jul 14, 1987 | 7.47 |
| Jul 13, 1987 | 7.47 |
| Jul 10, 1987 | 7.47 |
| Jul 9, 1987 | 7.46 |
| Jul 8, 1987 | 7.46 |
| Jul 7, 1987 | 7.46 |
| Jul 6, 1987 | 7.46 |
| Jul 2, 1987 | 7.45 |
| Jul 1, 1987 | 7.45 |
| Jun 30, 1987 | 7.45 |
| Jun 29, 1987 | 7.45 |
| Jun 26, 1987 | 7.45 |
| Jun 25, 1987 | 7.45 |
| Jun 24, 1987 | 7.45 |
| Jun 23, 1987 | 7.45 |
| Jun 22, 1987 | 7.44 |
| Jun 19, 1987 | 7.43 |
| Jun 18, 1987 | 7.43 |
| Jun 17, 1987 | 7.42 |
| Jun 16, 1987 | 7.42 |
| Jun 15, 1987 | 7.42 |
| Jun 12, 1987 | 7.41 |
| Jun 11, 1987 | 7.41 |
| Jun 10, 1987 | 7.41 |
| Jun 9, 1987 | 7.40 |
| Jun 8, 1987 | 7.40 |
| Jun 5, 1987 | 7.39 |
| Jun 4, 1987 | 7.39 |
| Jun 3, 1987 | 7.39 |
| Jun 2, 1987 | 7.39 |
| Jun 1, 1987 | 7.39 |
| May 29, 1987 | 7.38 |
| May 28, 1987 | 7.38 |
| May 27, 1987 | 7.38 |
| May 26, 1987 | 7.38 |
| May 22, 1987 | 7.37 |
| May 21, 1987 | 7.37 |
| May 20, 1987 | 7.37 |
| May 19, 1987 | 7.36 |
| May 18, 1987 | 7.36 |
| May 15, 1987 | 7.35 |
| May 14, 1987 | 7.35 |
| May 13, 1987 | 7.34 |
| May 12, 1987 | 7.33 |
| May 11, 1987 | 7.33 |
| May 8, 1987 | 7.32 |
| May 7, 1987 | 7.31 |
| May 6, 1987 | 7.30 |
| May 5, 1987 | 7.29 |
| May 4, 1987 | 7.28 |
| May 1, 1987 | 7.28 |
| Apr 30, 1987 | 7.27 |
| Apr 29, 1987 | 7.26 |
| Apr 28, 1987 | 7.25 |
| Apr 27, 1987 | 7.24 |
| Apr 24, 1987 | 7.23 |
| Apr 23, 1987 | 7.23 |
| Apr 22, 1987 | 7.22 |
| Apr 21, 1987 | 7.21 |
| Apr 20, 1987 | 7.19 |
| Apr 16, 1987 | 7.18 |
| Apr 15, 1987 | 7.17 |
| Apr 14, 1987 | 7.16 |
| Apr 13, 1987 | 7.15 |
| Apr 10, 1987 | 7.14 |
| Apr 9, 1987 | 7.12 |
| Apr 8, 1987 | 7.11 |
| Apr 7, 1987 | 7.10 |
| Apr 6, 1987 | 7.09 |
| Apr 3, 1987 | 7.08 |
| Apr 2, 1987 | 7.06 |
| Apr 1, 1987 | 7.05 |
| Mar 31, 1987 | 7.04 |
| Mar 30, 1987 | 7.03 |
| Mar 27, 1987 | 7.02 |
| Mar 26, 1987 | 7.01 |
| Mar 25, 1987 | 7.00 |
| Mar 24, 1987 | 6.98 |
| Mar 23, 1987 | 6.97 |
| Mar 20, 1987 | 6.96 |
| Mar 19, 1987 | 6.95 |
| Mar 18, 1987 | 6.94 |
| Mar 17, 1987 | 6.93 |
| Mar 16, 1987 | 6.92 |
| Mar 13, 1987 | 6.91 |
| Mar 12, 1987 | 6.90 |
| Mar 11, 1987 | 6.89 |
| Mar 10, 1987 | 6.87 |
| Mar 9, 1987 | 6.86 |
| Mar 6, 1987 | 6.84 |
| Mar 5, 1987 | 6.83 |
| Mar 4, 1987 | 6.81 |
| Mar 3, 1987 | 6.80 |
| Mar 2, 1987 | 6.78 |
| Feb 27, 1987 | 6.77 |
| Feb 26, 1987 | 6.76 |
| Feb 25, 1987 | 6.75 |
| Feb 24, 1987 | 6.74 |
| Feb 23, 1987 | 6.73 |
| Feb 20, 1987 | 6.73 |
| Feb 19, 1987 | 6.72 |
| Feb 18, 1987 | 6.71 |
| Feb 17, 1987 | 6.70 |
| Feb 13, 1987 | 6.70 |
| Feb 12, 1987 | 6.69 |
| Feb 11, 1987 | 6.68 |
| Feb 10, 1987 | 6.68 |
| Feb 9, 1987 | 6.67 |
| Feb 6, 1987 | 6.66 |
| Feb 5, 1987 | 6.65 |
| Feb 4, 1987 | 6.65 |
| Feb 3, 1987 | 6.64 |
| Feb 2, 1987 | 6.63 |
| Jan 30, 1987 | 6.63 |
| Jan 29, 1987 | 6.63 |
| Jan 28, 1987 | 6.63 |
| Jan 27, 1987 | 6.63 |
| Jan 26, 1987 | 6.63 |
| Jan 23, 1987 | 6.63 |
| Jan 22, 1987 | 6.64 |
| Jan 21, 1987 | 6.64 |
| Jan 20, 1987 | 6.64 |
| Jan 19, 1987 | 6.64 |
| Jan 16, 1987 | 6.64 |
| Jan 15, 1987 | 6.64 |
| Jan 14, 1987 | 6.64 |
| Jan 13, 1987 | 6.64 |
| Jan 12, 1987 | 6.63 |
| Jan 9, 1987 | 6.63 |
| Jan 8, 1987 | 6.63 |
| Jan 7, 1987 | 6.63 |
| Jan 6, 1987 | 6.62 |
| Jan 5, 1987 | 6.62 |
| Jan 2, 1987 | 6.62 |
| Dec 31, 1986 | 6.61 |
| Dec 30, 1986 | 6.61 |
| Dec 29, 1986 | 6.62 |
| Dec 26, 1986 | 6.62 |
| Dec 24, 1986 | 6.62 |
| Dec 23, 1986 | 6.62 |
| Dec 22, 1986 | 6.63 |
| Dec 19, 1986 | 6.63 |
| Dec 18, 1986 | 6.63 |
| Dec 17, 1986 | 6.64 |
| Dec 16, 1986 | 6.64 |
| Dec 15, 1986 | 6.65 |
| Dec 12, 1986 | 6.66 |
| Dec 11, 1986 | 6.66 |
| Dec 10, 1986 | 6.67 |
| Dec 9, 1986 | 6.68 |
| Dec 8, 1986 | 6.68 |
| Dec 5, 1986 | 6.69 |
| Dec 4, 1986 | 6.70 |
| Dec 3, 1986 | 6.70 |
| Dec 2, 1986 | 6.71 |
| Dec 1, 1986 | 6.72 |
| Nov 28, 1986 | 6.73 |
| Nov 26, 1986 | 6.73 |
| Nov 25, 1986 | 6.74 |
| Nov 24, 1986 | 6.75 |
| Nov 21, 1986 | 6.76 |
| Nov 20, 1986 | 6.77 |
| Nov 19, 1986 | 6.78 |
| Nov 18, 1986 | 6.79 |
| Nov 17, 1986 | 6.80 |
| Nov 14, 1986 | 6.81 |
| Nov 13, 1986 | 6.82 |
| Nov 12, 1986 | 6.83 |
| Nov 11, 1986 | 6.84 |
| Nov 10, 1986 | 6.85 |
| Nov 7, 1986 | 6.85 |
| Nov 6, 1986 | 6.86 |
| Nov 5, 1986 | 6.87 |
| Nov 4, 1986 | 6.87 |
| Nov 3, 1986 | 6.88 |
| Oct 31, 1986 | 6.88 |
| Oct 30, 1986 | 6.89 |
| Oct 29, 1986 | 6.89 |
| Oct 28, 1986 | 6.90 |
| Oct 27, 1986 | 6.91 |
| Oct 24, 1986 | 6.92 |
| Oct 23, 1986 | 6.93 |
| Oct 22, 1986 | 6.94 |
| Oct 21, 1986 | 6.94 |
| Oct 20, 1986 | 6.95 |
| Oct 17, 1986 | 6.96 |
| Oct 16, 1986 | 6.96 |
| Oct 15, 1986 | 6.97 |
| Oct 14, 1986 | 6.97 |
| Oct 13, 1986 | 6.98 |
| Oct 10, 1986 | 6.98 |
| Oct 9, 1986 | 6.98 |
| Oct 8, 1986 | 6.98 |
| Oct 7, 1986 | 6.98 |
| Oct 6, 1986 | 6.98 |
| Oct 3, 1986 | 6.98 |
| Oct 2, 1986 | 6.98 |
| Oct 1, 1986 | 6.98 |
| Sep 30, 1986 | 6.98 |
| Sep 29, 1986 | 6.97 |
| Sep 26, 1986 | 6.97 |
| Sep 25, 1986 | 6.97 |
| Sep 24, 1986 | 6.97 |
| Sep 23, 1986 | 6.96 |
| Sep 22, 1986 | 6.96 |
| Sep 19, 1986 | 6.96 |
| Sep 18, 1986 | 6.96 |
| Sep 17, 1986 | 6.96 |
| Sep 16, 1986 | 6.96 |
| Sep 15, 1986 | 6.95 |
| Sep 12, 1986 | 6.95 |
| Sep 11, 1986 | 6.95 |
| Sep 10, 1986 | 6.94 |
| Sep 9, 1986 | 6.93 |
| Sep 8, 1986 | 6.92 |
| Sep 5, 1986 | 6.91 |
| Sep 4, 1986 | 6.90 |
| Sep 3, 1986 | 6.89 |
| Sep 2, 1986 | 6.89 |
| Aug 29, 1986 | 6.87 |
| Aug 28, 1986 | 6.86 |
| Aug 27, 1986 | 6.85 |
| Aug 26, 1986 | 6.84 |
| Aug 25, 1986 | 6.83 |
| Aug 22, 1986 | 6.82 |
| Aug 21, 1986 | 6.82 |
| Aug 20, 1986 | 6.81 |
| Aug 19, 1986 | 6.80 |
| Aug 18, 1986 | 6.79 |
| Aug 15, 1986 | 6.78 |
| Aug 14, 1986 | 6.77 |
| Aug 13, 1986 | 6.76 |
| Aug 12, 1986 | 6.75 |
| Aug 11, 1986 | 6.74 |
| Aug 8, 1986 | 6.73 |
| Aug 7, 1986 | 6.72 |
| Aug 6, 1986 | 6.71 |
| Aug 5, 1986 | 6.70 |
| Aug 4, 1986 | 6.69 |
| Aug 1, 1986 | 6.68 |
| Jul 31, 1986 | 6.67 |
| Jul 30, 1986 | 6.66 |
| Jul 29, 1986 | 6.64 |
| Jul 28, 1986 | 6.63 |
| Jul 25, 1986 | 6.62 |
| Jul 24, 1986 | 6.61 |
| Jul 23, 1986 | 6.59 |
| Jul 22, 1986 | 6.58 |
| Jul 21, 1986 | 6.56 |
| Jul 18, 1986 | 6.55 |
| Jul 17, 1986 | 6.53 |
| Jul 16, 1986 | 6.51 |
| Jul 15, 1986 | 6.49 |
| Jul 14, 1986 | 6.47 |
| Jul 11, 1986 | 6.46 |
| Jul 10, 1986 | 6.44 |
| Jul 9, 1986 | 6.42 |
| Jul 8, 1986 | 6.40 |
| Jul 7, 1986 | 6.38 |
| Jul 3, 1986 | 6.36 |
| Jul 2, 1986 | 6.34 |
| Jul 1, 1986 | 6.32 |
| Jun 30, 1986 | 6.30 |
| Jun 27, 1986 | 6.28 |
| Jun 26, 1986 | 6.25 |
| Jun 25, 1986 | 6.23 |
| Jun 24, 1986 | 6.21 |
| Jun 23, 1986 | 6.19 |
| Jun 20, 1986 | 6.17 |
| Jun 19, 1986 | 6.15 |
| Jun 18, 1986 | 6.12 |
| Jun 17, 1986 | 6.10 |
| Jun 16, 1986 | 6.08 |
| Jun 13, 1986 | 6.06 |
| Jun 12, 1986 | 6.04 |
| Jun 11, 1986 | 6.02 |
| Jun 10, 1986 | 6.00 |
| Jun 9, 1986 | 5.97 |
| Jun 6, 1986 | 5.95 |
| Jun 5, 1986 | 5.93 |
| Jun 4, 1986 | 5.90 |
| Jun 3, 1986 | 5.88 |
| Jun 2, 1986 | 5.85 |
| May 30, 1986 | 5.83 |
| May 29, 1986 | 5.80 |
| May 28, 1986 | 5.78 |
| May 27, 1986 | 5.76 |
| May 23, 1986 | 5.74 |
| May 22, 1986 | 5.72 |
| May 21, 1986 | 5.70 |
| May 20, 1986 | 5.68 |
| May 19, 1986 | 5.66 |
| May 16, 1986 | 5.65 |
| May 15, 1986 | 5.63 |
| May 14, 1986 | 5.61 |
| May 13, 1986 | 5.60 |
| May 12, 1986 | 5.58 |
| May 9, 1986 | 5.57 |
| May 8, 1986 | 5.56 |
| May 7, 1986 | 5.54 |
| May 6, 1986 | 5.53 |
| May 5, 1986 | 5.51 |
| May 2, 1986 | 5.50 |
| May 1, 1986 | 5.49 |
| Apr 30, 1986 | 5.47 |
| Apr 29, 1986 | 5.46 |
| Apr 28, 1986 | 5.44 |
| Apr 25, 1986 | 5.42 |
| Apr 24, 1986 | 5.41 |
| Apr 23, 1986 | 5.39 |
| Apr 22, 1986 | 5.38 |
| Apr 21, 1986 | 5.36 |
| Apr 18, 1986 | 5.35 |
| Apr 17, 1986 | 5.33 |
| Apr 16, 1986 | 5.32 |
| Apr 15, 1986 | 5.30 |
| Apr 14, 1986 | 5.29 |
| Apr 11, 1986 | 5.27 |
| Apr 10, 1986 | 5.26 |
| Apr 9, 1986 | 5.24 |
| Apr 8, 1986 | 5.23 |
| Apr 7, 1986 | 5.22 |
| Apr 4, 1986 | 5.20 |
| Apr 3, 1986 | 5.19 |
| Apr 2, 1986 | 5.17 |
| Apr 1, 1986 | 5.16 |
| Mar 31, 1986 | 5.15 |
| Mar 27, 1986 | 5.14 |
| Mar 26, 1986 | 5.13 |
| Mar 25, 1986 | 5.11 |
| Mar 24, 1986 | 5.10 |
| Mar 21, 1986 | 5.09 |
| Mar 20, 1986 | 5.08 |
| Mar 19, 1986 | 5.06 |
| Mar 18, 1986 | 5.05 |
| Mar 17, 1986 | 5.03 |
| Mar 14, 1986 | 5.02 |
| Mar 13, 1986 | 5.00 |
| Mar 12, 1986 | 4.99 |
| Mar 11, 1986 | 4.97 |
| Mar 10, 1986 | 4.95 |
| Mar 7, 1986 | 4.94 |
| Mar 6, 1986 | 4.92 |
| Mar 5, 1986 | 4.90 |
| Mar 4, 1986 | 4.89 |
| Mar 3, 1986 | 4.87 |
| Feb 28, 1986 | 4.85 |
| Feb 27, 1986 | 4.84 |
| Feb 26, 1986 | 4.82 |
| Feb 25, 1986 | 4.80 |
| Feb 24, 1986 | 4.79 |
| Feb 21, 1986 | 4.78 |
| Feb 20, 1986 | 4.77 |
| Feb 19, 1986 | 4.75 |
| Feb 18, 1986 | 4.74 |
| Feb 14, 1986 | 4.73 |
| Feb 13, 1986 | 4.72 |
| Feb 12, 1986 | 4.71 |
| Feb 11, 1986 | 4.70 |
| Feb 10, 1986 | 4.69 |
| Feb 7, 1986 | 4.68 |
| Feb 6, 1986 | 4.67 |
| Feb 5, 1986 | 4.66 |
| Feb 4, 1986 | 4.65 |
| Feb 3, 1986 | 4.64 |
| Jan 31, 1986 | 4.63 |
| Jan 30, 1986 | 4.62 |
| Jan 29, 1986 | 4.61 |
| Jan 28, 1986 | 4.60 |
| Jan 27, 1986 | 4.60 |
| Jan 24, 1986 | 4.59 |
| Jan 23, 1986 | 4.58 |
| Jan 22, 1986 | 4.57 |
| Jan 21, 1986 | 4.56 |
| Jan 20, 1986 | 4.56 |
| Jan 17, 1986 | 4.55 |
| Jan 16, 1986 | 4.55 |
| Jan 15, 1986 | 4.54 |
| Jan 14, 1986 | 4.53 |
| Jan 13, 1986 | 4.53 |
| Jan 10, 1986 | 4.52 |
| Jan 9, 1986 | 4.52 |
| Jan 8, 1986 | 4.51 |
| Jan 7, 1986 | 4.51 |
| Jan 6, 1986 | 4.50 |
| Jan 3, 1986 | 4.50 |
| Jan 2, 1986 | 4.49 |
| Dec 31, 1985 | 4.49 |
| Dec 30, 1985 | 4.49 |
| Dec 27, 1985 | 4.48 |
| Dec 26, 1985 | 4.48 |
| Dec 24, 1985 | 4.47 |
| Dec 23, 1985 | 4.47 |
| Dec 20, 1985 | 4.46 |
| Dec 19, 1985 | 4.46 |
| Dec 18, 1985 | 4.45 |
| Dec 17, 1985 | 4.45 |
| Dec 16, 1985 | 4.45 |
| Dec 13, 1985 | 4.44 |
| Dec 12, 1985 | 4.44 |
| Dec 10, 1985 | 4.43 |
| Dec 9, 1985 | 4.43 |
| Dec 6, 1985 | 4.42 |
| Dec 5, 1985 | 4.42 |
| Dec 4, 1985 | 4.42 |
| Dec 3, 1985 | 4.41 |
| Dec 2, 1985 | 4.41 |
| Nov 29, 1985 | 4.41 |
| Nov 27, 1985 | 4.41 |
| Nov 26, 1985 | 4.40 |
| Nov 25, 1985 | 4.40 |
| Nov 22, 1985 | 4.40 |
| Nov 21, 1985 | 4.40 |
| Nov 20, 1985 | 4.40 |
| Nov 19, 1985 | 4.40 |
| Nov 18, 1985 | 4.40 |
| Nov 15, 1985 | 4.40 |
| Nov 14, 1985 | 4.40 |
| Nov 13, 1985 | 4.39 |
| Nov 12, 1985 | 4.39 |
| Nov 11, 1985 | 4.39 |
| Nov 8, 1985 | 4.38 |
| Nov 7, 1985 | 4.38 |
| Nov 6, 1985 | 4.37 |
| Nov 5, 1985 | 4.37 |
| Nov 4, 1985 | 4.36 |
| Nov 1, 1985 | 4.36 |
| Oct 31, 1985 | 4.35 |
| Oct 30, 1985 | 4.35 |
| Oct 29, 1985 | 4.34 |
| Oct 28, 1985 | 4.33 |
| Oct 25, 1985 | 4.33 |
| Oct 24, 1985 | 4.32 |
| Oct 23, 1985 | 4.32 |
| Oct 22, 1985 | 4.32 |
| Oct 21, 1985 | 4.31 |
| Oct 18, 1985 | 4.32 |
| Oct 17, 1985 | 4.32 |
| Oct 16, 1985 | 4.32 |
| Oct 15, 1985 | 4.32 |
| Oct 14, 1985 | 4.32 |
| Oct 11, 1985 | 4.32 |
| Oct 10, 1985 | 4.33 |
| Oct 9, 1985 | 4.33 |
| Oct 8, 1985 | 4.33 |
| Oct 7, 1985 | 4.33 |
| Oct 4, 1985 | 4.33 |
| Oct 3, 1985 | 4.33 |
| Oct 2, 1985 | 4.33 |
| Oct 1, 1985 | 4.34 |
| Sep 30, 1985 | 4.34 |
| Sep 26, 1985 | 4.34 |
| Sep 25, 1985 | 4.34 |
| Sep 24, 1985 | 4.34 |
| Sep 23, 1985 | 4.34 |
| Sep 19, 1985 | 4.34 |
| Sep 17, 1985 | 4.34 |
| Sep 16, 1985 | 4.34 |
| Sep 13, 1985 | 4.34 |
| Sep 12, 1985 | 4.33 |
| Sep 11, 1985 | 4.33 |
| Sep 10, 1985 | 4.33 |
| Sep 9, 1985 | 4.33 |
| Sep 6, 1985 | 4.32 |
| Sep 5, 1985 | 4.32 |
| Sep 4, 1985 | 4.31 |
| Sep 3, 1985 | 4.31 |
| Aug 30, 1985 | 4.30 |
| Aug 29, 1985 | 4.30 |
| Aug 28, 1985 | 4.30 |
| Aug 27, 1985 | 4.29 |
| Aug 26, 1985 | 4.29 |
| Aug 22, 1985 | 4.28 |
| Aug 21, 1985 | 4.28 |
| Aug 20, 1985 | 4.28 |
| Aug 19, 1985 | 4.27 |
| Aug 16, 1985 | 4.27 |
| Aug 15, 1985 | 4.26 |
| Aug 14, 1985 | 4.26 |
| Aug 13, 1985 | 4.25 |
| Aug 12, 1985 | 4.25 |
| Aug 9, 1985 | 4.24 |
| Aug 8, 1985 | 4.24 |
| Aug 7, 1985 | 4.23 |
| Aug 6, 1985 | 4.23 |
| Aug 5, 1985 | 4.22 |
| Aug 2, 1985 | 4.22 |
| Aug 1, 1985 | 4.21 |
| Jul 31, 1985 | 4.21 |
| Jul 30, 1985 | 4.20 |
| Jul 29, 1985 | 4.20 |
| Jul 26, 1985 | 4.19 |
| Jul 25, 1985 | 4.19 |
| Jul 24, 1985 | 4.18 |
| Jul 23, 1985 | 4.18 |
| Jul 22, 1985 | 4.17 |
| Jul 19, 1985 | 4.16 |
| Jul 18, 1985 | 4.16 |
| Jul 17, 1985 | 4.15 |
| Jul 16, 1985 | 4.15 |
| Jul 15, 1985 | 4.14 |
| Jul 12, 1985 | 4.13 |
| Jul 11, 1985 | 4.12 |
| Jul 10, 1985 | 4.12 |
| Jul 9, 1985 | 4.11 |
| Jul 8, 1985 | 4.10 |
| Jul 5, 1985 | 4.09 |
| Jul 3, 1985 | 4.08 |
| Jul 2, 1985 | 4.08 |
| Jul 1, 1985 | 4.07 |
| Jun 28, 1985 | 4.06 |
| Jun 27, 1985 | 4.05 |
| Jun 26, 1985 | 4.05 |
| Jun 25, 1985 | 4.04 |
| Jun 24, 1985 | 4.03 |
| Jun 21, 1985 | 4.02 |
| Jun 20, 1985 | 4.02 |
| Jun 19, 1985 | 4.01 |
| Jun 18, 1985 | 4.01 |
| Jun 14, 1985 | 4.00 |
| Jun 13, 1985 | 4.00 |
| Jun 12, 1985 | 3.99 |
| Jun 11, 1985 | 3.99 |
| Jun 10, 1985 | 3.98 |
| Jun 7, 1985 | 3.97 |
| Jun 6, 1985 | 3.97 |
| Jun 5, 1985 | 3.96 |
| Jun 4, 1985 | 3.96 |
| Jun 3, 1985 | 3.95 |
| May 31, 1985 | 3.95 |
| May 30, 1985 | 3.94 |
| May 29, 1985 | 3.94 |
| May 28, 1985 | 3.93 |
| May 24, 1985 | 3.93 |
| May 23, 1985 | 3.93 |
| May 22, 1985 | 3.92 |
| May 21, 1985 | 3.91 |
| May 20, 1985 | 3.90 |
| May 17, 1985 | 3.90 |
| May 16, 1985 | 3.89 |
| May 15, 1985 | 3.88 |
| May 14, 1985 | 3.87 |
| May 13, 1985 | 3.86 |
| May 10, 1985 | 3.86 |
| May 9, 1985 | 3.85 |
| May 8, 1985 | 3.84 |
| May 7, 1985 | 3.83 |
| May 6, 1985 | 3.82 |
| May 3, 1985 | 3.82 |
| May 2, 1985 | 3.81 |
| May 1, 1985 | 3.80 |
| Apr 30, 1985 | 3.79 |
| Apr 29, 1985 | 3.79 |
| Apr 26, 1985 | 3.78 |
| Apr 25, 1985 | 3.78 |
| Apr 24, 1985 | 3.77 |
| Apr 23, 1985 | 3.76 |
| Apr 22, 1985 | 3.76 |
| Apr 19, 1985 | 3.75 |
| Apr 18, 1985 | 3.75 |
| Apr 17, 1985 | 3.74 |
| Apr 16, 1985 | 3.73 |
| Apr 15, 1985 | 3.73 |
| Apr 12, 1985 | 3.72 |
| Apr 11, 1985 | 3.72 |
| Apr 10, 1985 | 3.72 |
| Apr 9, 1985 | 3.71 |
| Apr 8, 1985 | 3.71 |
| Apr 4, 1985 | 3.71 |
| Apr 3, 1985 | 3.70 |
| Apr 2, 1985 | 3.70 |
| Apr 1, 1985 | 3.69 |
| Mar 29, 1985 | 3.69 |
| Mar 28, 1985 | 3.68 |
| Mar 27, 1985 | 3.68 |
| Mar 26, 1985 | 3.67 |
| Mar 25, 1985 | 3.67 |
| Mar 22, 1985 | 3.66 |
| Mar 21, 1985 | 3.66 |
| Mar 20, 1985 | 3.65 |
| Mar 19, 1985 | 3.64 |
| Mar 18, 1985 | 3.64 |
| Mar 15, 1985 | 3.63 |
| Mar 14, 1985 | 3.62 |
| Mar 13, 1985 | 3.62 |
| Mar 12, 1985 | 3.61 |
| Mar 11, 1985 | 3.60 |
| Mar 8, 1985 | 3.59 |
| Mar 7, 1985 | 3.58 |
| Mar 6, 1985 | 3.57 |
| Mar 5, 1985 | 3.57 |
| Mar 4, 1985 | 3.56 |
| Mar 1, 1985 | 3.55 |
| Feb 27, 1985 | 3.54 |
| Feb 26, 1985 | 3.53 |
| Feb 25, 1985 | 3.52 |
| Feb 22, 1985 | 3.51 |
| Feb 21, 1985 | 3.51 |
| Feb 20, 1985 | 3.50 |
| Feb 19, 1985 | 3.49 |
| Feb 15, 1985 | 3.48 |
| Feb 14, 1985 | 3.47 |
| Feb 13, 1985 | 3.46 |
| Feb 12, 1985 | 3.45 |
| Feb 11, 1985 | 3.44 |
| Feb 8, 1985 | 3.44 |
| Feb 7, 1985 | 3.43 |
| Feb 6, 1985 | 3.42 |
| Feb 5, 1985 | 3.41 |
| Feb 4, 1985 | 3.40 |
| Feb 1, 1985 | 3.39 |
| Jan 31, 1985 | 3.38 |
| Jan 30, 1985 | 3.37 |
| Jan 29, 1985 | 3.36 |
| Jan 28, 1985 | 3.35 |
| Jan 25, 1985 | 3.34 |
| Jan 24, 1985 | 3.33 |
| Jan 23, 1985 | 3.32 |
| Jan 22, 1985 | 3.32 |
| Jan 21, 1985 | 3.31 |
| Jan 18, 1985 | 3.30 |
| Jan 17, 1985 | 3.29 |
| Jan 16, 1985 | 3.28 |
| Jan 15, 1985 | 3.27 |
| Jan 14, 1985 | 3.26 |
| Jan 11, 1985 | 3.25 |
| Jan 10, 1985 | 3.25 |
| Jan 9, 1985 | 3.24 |
| Jan 8, 1985 | 3.23 |
| Jan 7, 1985 | 3.22 |
| Jan 3, 1985 | 3.22 |
| Jan 2, 1985 | 3.21 |
| Dec 28, 1984 | 3.20 |
| Dec 27, 1984 | 3.19 |
| Dec 26, 1984 | 3.18 |
| Dec 24, 1984 | 3.17 |
| Dec 21, 1984 | 3.16 |
| Dec 20, 1984 | 3.15 |
| Dec 19, 1984 | 3.14 |
| Dec 18, 1984 | 3.13 |
| Dec 17, 1984 | 3.12 |
| Dec 14, 1984 | 3.12 |
| Dec 13, 1984 | 3.11 |
| Dec 12, 1984 | 3.10 |
| Dec 11, 1984 | 3.09 |
| Dec 10, 1984 | 3.08 |
| Dec 7, 1984 | 3.07 |
| Dec 6, 1984 | 3.06 |
| Dec 5, 1984 | 3.05 |
| Dec 4, 1984 | 3.04 |
| Dec 3, 1984 | 3.03 |
| Nov 30, 1984 | 3.02 |
| Nov 29, 1984 | 3.01 |
| Nov 28, 1984 | 3.00 |
| Nov 27, 1984 | 2.99 |
| Nov 26, 1984 | 2.98 |
| Nov 23, 1984 | 2.97 |
| Nov 21, 1984 | 2.96 |
| Nov 20, 1984 | 2.95 |
| Nov 19, 1984 | 2.94 |
| Nov 16, 1984 | 2.93 |
| Nov 15, 1984 | 2.92 |
| Nov 14, 1984 | 2.91 |
| Nov 13, 1984 | 2.90 |
| Nov 12, 1984 | 2.89 |
| Nov 9, 1984 | 2.88 |
| Nov 8, 1984 | 2.87 |
| Nov 7, 1984 | 2.86 |
| Nov 6, 1984 | 2.85 |
| Nov 5, 1984 | 2.85 |
| Nov 2, 1984 | 2.84 |
| Nov 1, 1984 | 2.83 |
| Oct 31, 1984 | 2.82 |
| Oct 30, 1984 | 2.81 |
| Oct 29, 1984 | 2.81 |
| Oct 26, 1984 | 2.80 |
| Oct 25, 1984 | 2.79 |
| Oct 24, 1984 | 2.78 |
| Oct 23, 1984 | 2.77 |
| Oct 22, 1984 | 2.77 |
| Oct 19, 1984 | 2.76 |
| Oct 18, 1984 | 2.75 |
| Oct 17, 1984 | 2.75 |
| Oct 16, 1984 | 2.74 |
| Oct 15, 1984 | 2.74 |
| Oct 12, 1984 | 2.73 |
| Oct 11, 1984 | 2.73 |
| Oct 10, 1984 | 2.72 |
| Oct 9, 1984 | 2.72 |
| Oct 5, 1984 | 2.72 |
| Oct 4, 1984 | 2.71 |
| Oct 2, 1984 | 2.71 |
| Oct 1, 1984 | 2.71 |
| Sep 28, 1984 | 2.70 |
| Sep 27, 1984 | 2.70 |
| Sep 26, 1984 | 2.70 |
| Sep 25, 1984 | 2.69 |
| Sep 24, 1984 | 2.69 |
| Sep 21, 1984 | 2.68 |
| Sep 20, 1984 | 2.68 |
| Sep 19, 1984 | 2.68 |
| Sep 18, 1984 | 2.67 |
| Sep 17, 1984 | 2.67 |
| Sep 14, 1984 | 2.67 |
| Sep 13, 1984 | 2.67 |
| Sep 12, 1984 | 2.66 |
| Sep 11, 1984 | 2.66 |
| Sep 10, 1984 | 2.66 |
| Sep 7, 1984 | 2.66 |
| Sep 6, 1984 | 2.66 |
| Sep 5, 1984 | 2.65 |
| Sep 4, 1984 | 2.65 |
| Aug 31, 1984 | 2.65 |
| Aug 30, 1984 | 2.65 |
| Aug 29, 1984 | 2.65 |
| Aug 27, 1984 | 2.65 |
| Aug 24, 1984 | 2.65 |
| Aug 23, 1984 | 2.65 |
| Aug 22, 1984 | 2.65 |
| Aug 21, 1984 | 2.65 |
| Aug 20, 1984 | 2.65 |
| Aug 17, 1984 | 2.65 |
| Aug 16, 1984 | 2.65 |
| Aug 15, 1984 | 2.65 |
| Aug 14, 1984 | 2.65 |
| Aug 13, 1984 | 2.66 |
| Aug 10, 1984 | 2.66 |
| Aug 9, 1984 | 2.66 |
| Aug 8, 1984 | 2.66 |
| Aug 7, 1984 | 2.66 |
| Aug 6, 1984 | 2.66 |
| Aug 3, 1984 | 2.67 |
| Aug 2, 1984 | 2.67 |
| Aug 1, 1984 | 2.67 |
| Jul 31, 1984 | 2.67 |
| Jul 30, 1984 | 2.68 |
| Jul 27, 1984 | 2.68 |
| Jul 26, 1984 | 2.68 |
| Jul 25, 1984 | 2.69 |
| Jul 24, 1984 | 2.69 |
| Jul 23, 1984 | 2.69 |
| Jul 20, 1984 | 2.70 |
| Jul 19, 1984 | 2.70 |
| Jul 18, 1984 | 2.70 |
| Jul 17, 1984 | 2.71 |
| Jul 16, 1984 | 2.71 |
| Jul 13, 1984 | 2.72 |
| Jul 12, 1984 | 2.73 |
| Jul 11, 1984 | 2.73 |
| Jul 10, 1984 | 2.74 |
| Jul 9, 1984 | 2.75 |