Bionano Genomics (BNGO) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Bionano Genomics | 14.92 Mn | 539,417.67 | 3.25 Mn | 1.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.24 |
| May 20, 2026 | 1.23 |
| May 19, 2026 | 1.17 |
| May 18, 2026 | 1.15 |
| May 15, 2026 | 1.15 |
| May 14, 2026 | 1.19 |
| May 13, 2026 | 1.25 |
| May 12, 2026 | 1.26 |
| May 11, 2026 | 1.27 |
| May 8, 2026 | 1.29 |
| May 7, 2026 | 1.33 |
| May 6, 2026 | 1.27 |
| May 5, 2026 | 1.24 |
| May 4, 2026 | 1.24 |
| May 1, 2026 | 1.18 |
| Apr 30, 2026 | 1.16 |
| Apr 29, 2026 | 1.16 |
| Apr 28, 2026 | 1.19 |
| Apr 27, 2026 | 1.23 |
| Apr 24, 2026 | 1.21 |
| Apr 23, 2026 | 1.21 |
| Apr 22, 2026 | 1.25 |
| Apr 21, 2026 | 1.26 |
| Apr 20, 2026 | 1.31 |
| Apr 17, 2026 | 1.29 |
| Apr 16, 2026 | 1.26 |
| Apr 15, 2026 | 1.28 |
| Apr 14, 2026 | 1.21 |
| Apr 13, 2026 | 1.18 |
| Apr 10, 2026 | 1.13 |
| Apr 9, 2026 | 1.16 |
| Apr 8, 2026 | 1.18 |
| Apr 7, 2026 | 1.17 |
| Apr 6, 2026 | 1.15 |
| Apr 2, 2026 | 1.20 |
| Apr 1, 2026 | 1.19 |
| Mar 31, 2026 | 1.17 |
| Mar 30, 2026 | 1.13 |
| Mar 27, 2026 | 1.16 |
| Mar 26, 2026 | 1.15 |
| Mar 25, 2026 | 1.20 |
| Mar 24, 2026 | 1.18 |
| Mar 23, 2026 | 1.46 |
| Mar 20, 2026 | 1.15 |
| Mar 19, 2026 | 1.12 |
| Mar 18, 2026 | 1.12 |
| Mar 17, 2026 | 1.13 |
| Mar 16, 2026 | 1.11 |
| Mar 13, 2026 | 1.11 |
| Mar 12, 2026 | 1.12 |
| Mar 11, 2026 | 1.15 |
| Mar 10, 2026 | 1.13 |
| Mar 9, 2026 | 1.12 |
| Mar 6, 2026 | 1.12 |
| Mar 5, 2026 | 1.13 |
| Mar 4, 2026 | 1.15 |
| Mar 3, 2026 | 1.12 |
| Mar 2, 2026 | 1.14 |
| Feb 27, 2026 | 1.15 |
| Feb 26, 2026 | 1.15 |
| Feb 25, 2026 | 1.15 |
| Feb 24, 2026 | 1.12 |
| Feb 23, 2026 | 1.13 |
| Feb 20, 2026 | 1.14 |
| Feb 19, 2026 | 1.16 |
| Feb 18, 2026 | 1.14 |
| Feb 17, 2026 | 1.10 |
| Feb 13, 2026 | 1.10 |
| Feb 12, 2026 | 1.09 |
| Feb 11, 2026 | 1.14 |
| Feb 10, 2026 | 1.17 |
| Feb 9, 2026 | 1.15 |
| Feb 6, 2026 | 1.15 |
| Feb 5, 2026 | 1.13 |
| Feb 4, 2026 | 1.18 |
| Feb 3, 2026 | 1.20 |
| Feb 2, 2026 | 1.27 |
| Jan 30, 2026 | 1.30 |
| Jan 29, 2026 | 1.47 |
| Jan 28, 2026 | 1.51 |
| Jan 27, 2026 | 1.54 |
| Jan 26, 2026 | 1.53 |
| Jan 23, 2026 | 1.62 |
| Jan 22, 2026 | 1.67 |
| Jan 21, 2026 | 1.58 |
| Jan 20, 2026 | 1.44 |
| Jan 16, 2026 | 1.50 |
| Jan 15, 2026 | 1.52 |
| Jan 14, 2026 | 1.55 |
| Jan 13, 2026 | 1.58 |
| Jan 12, 2026 | 1.59 |
| Jan 9, 2026 | 1.58 |
| Jan 8, 2026 | 1.60 |
| Jan 7, 2026 | 1.60 |
| Jan 6, 2026 | 1.61 |
| Jan 5, 2026 | 1.59 |
| Jan 2, 2026 | 1.59 |
| Dec 31, 2025 | 1.53 |
| Dec 30, 2025 | 1.50 |
| Dec 29, 2025 | 1.49 |
| Dec 26, 2025 | 1.52 |
| Dec 24, 2025 | 1.52 |
| Dec 23, 2025 | 1.53 |
| Dec 22, 2025 | 1.57 |
| Dec 19, 2025 | 1.60 |
| Dec 18, 2025 | 1.59 |
| Dec 17, 2025 | 1.52 |
| Dec 16, 2025 | 1.57 |
| Dec 15, 2025 | 1.54 |
| Dec 12, 2025 | 1.62 |
| Dec 11, 2025 | 1.66 |
| Dec 10, 2025 | 1.68 |
| Dec 9, 2025 | 1.66 |
| Dec 8, 2025 | 1.64 |
| Dec 5, 2025 | 1.68 |
| Dec 4, 2025 | 1.70 |
| Dec 3, 2025 | 1.73 |
| Dec 2, 2025 | 1.68 |
| Dec 1, 2025 | 1.72 |
| Nov 28, 2025 | 1.85 |
| Nov 26, 2025 | 1.81 |
| Nov 25, 2025 | 1.74 |
| Nov 24, 2025 | 1.68 |
| Nov 21, 2025 | 1.62 |
| Nov 20, 2025 | 1.49 |
| Nov 19, 2025 | 1.54 |
| Nov 18, 2025 | 1.55 |
| Nov 17, 2025 | 1.50 |
| Nov 14, 2025 | 1.52 |
| Nov 13, 2025 | 1.47 |
| Nov 12, 2025 | 1.60 |
| Nov 11, 2025 | 1.62 |
| Nov 10, 2025 | 1.62 |
| Nov 7, 2025 | 1.63 |
| Nov 6, 2025 | 1.61 |
| Nov 5, 2025 | 1.69 |
| Nov 4, 2025 | 1.70 |
| Nov 3, 2025 | 1.72 |
| Oct 31, 2025 | 1.80 |
| Oct 30, 2025 | 1.79 |
| Oct 29, 2025 | 1.82 |
| Oct 28, 2025 | 1.87 |
| Oct 27, 2025 | 1.91 |
| Oct 24, 2025 | 1.93 |
| Oct 23, 2025 | 1.91 |
| Oct 22, 2025 | 1.92 |
| Oct 21, 2025 | 1.90 |
| Oct 20, 2025 | 1.98 |
| Oct 17, 2025 | 1.90 |
| Oct 16, 2025 | 1.99 |
| Oct 15, 2025 | 2.12 |
| Oct 14, 2025 | 2.09 |
| Oct 13, 2025 | 1.96 |
| Oct 10, 2025 | 1.95 |
| Oct 9, 2025 | 2.13 |
| Oct 8, 2025 | 1.98 |
| Oct 7, 2025 | 2.01 |
| Oct 6, 2025 | 2.04 |
| Oct 3, 2025 | 1.92 |
| Oct 2, 2025 | 1.89 |
| Oct 1, 2025 | 1.74 |
| Sep 30, 2025 | 1.71 |
| Sep 29, 2025 | 1.71 |
| Sep 26, 2025 | 1.66 |
| Sep 25, 2025 | 1.71 |
| Sep 24, 2025 | 1.76 |
| Sep 23, 2025 | 1.68 |
| Sep 22, 2025 | 1.76 |
| Sep 19, 2025 | 1.79 |
| Sep 18, 2025 | 1.79 |
| Sep 17, 2025 | 1.77 |
| Sep 16, 2025 | 1.78 |
| Sep 15, 2025 | 2.77 |
| Sep 12, 2025 | 3.88 |
| Sep 11, 2025 | 4.06 |
| Sep 10, 2025 | 4.92 |
| Sep 9, 2025 | 4.38 |
| Sep 8, 2025 | 4.26 |
| Sep 5, 2025 | 3.99 |
| Sep 4, 2025 | 3.64 |
| Sep 3, 2025 | 3.88 |
| Sep 2, 2025 | 4.09 |
| Aug 29, 2025 | 3.77 |
| Aug 28, 2025 | 3.85 |
| Aug 27, 2025 | 3.90 |
| Aug 26, 2025 | 3.99 |
| Aug 25, 2025 | 4.10 |
| Aug 22, 2025 | 4.00 |
| Aug 21, 2025 | 4.13 |
| Aug 20, 2025 | 3.41 |
| Aug 19, 2025 | 3.27 |
| Aug 18, 2025 | 3.15 |
| Aug 15, 2025 | 3.04 |
| Aug 14, 2025 | 3.21 |
| Aug 13, 2025 | 3.24 |
| Aug 12, 2025 | 3.08 |
| Aug 11, 2025 | 2.93 |
| Aug 8, 2025 | 2.91 |
| Aug 7, 2025 | 2.93 |
| Aug 6, 2025 | 3.00 |
| Aug 5, 2025 | 3.05 |
| Aug 4, 2025 | 3.02 |
| Aug 1, 2025 | 2.95 |
| Jul 31, 2025 | 3.01 |
| Jul 30, 2025 | 3.02 |
| Jul 29, 2025 | 3.08 |
| Jul 28, 2025 | 3.27 |
| Jul 25, 2025 | 3.38 |
| Jul 24, 2025 | 3.46 |
| Jul 23, 2025 | 3.50 |
| Jul 22, 2025 | 3.53 |
| Jul 21, 2025 | 3.49 |
| Jul 18, 2025 | 3.43 |
| Jul 17, 2025 | 3.40 |
| Jul 16, 2025 | 3.40 |
| Jul 15, 2025 | 3.38 |
| Jul 14, 2025 | 3.39 |
| Jul 11, 2025 | 3.40 |
| Jul 10, 2025 | 3.40 |
| Jul 9, 2025 | 3.35 |
| Jul 8, 2025 | 3.32 |
| Jul 7, 2025 | 3.29 |
| Jul 3, 2025 | 3.37 |
| Jul 2, 2025 | 3.40 |
| Jul 1, 2025 | 3.30 |
| Jun 30, 2025 | 3.28 |
| Jun 27, 2025 | 3.29 |
| Jun 26, 2025 | 3.29 |
| Jun 25, 2025 | 3.38 |
| Jun 24, 2025 | 3.25 |
| Jun 23, 2025 | 3.27 |
| Jun 20, 2025 | 3.20 |
| Jun 18, 2025 | 3.32 |
| Jun 17, 2025 | 3.26 |
| Jun 16, 2025 | 3.54 |
| Jun 13, 2025 | 3.65 |
| Jun 12, 2025 | 3.70 |
| Jun 11, 2025 | 3.67 |
| Jun 10, 2025 | 3.67 |
| Jun 9, 2025 | 3.67 |
| Jun 6, 2025 | 3.75 |
| Jun 5, 2025 | 3.68 |
| Jun 4, 2025 | 3.70 |
| Jun 3, 2025 | 3.69 |
| Jun 2, 2025 | 3.68 |
| May 30, 2025 | 3.67 |
| May 29, 2025 | 3.65 |
| May 28, 2025 | 3.70 |
| May 27, 2025 | 3.77 |
| May 23, 2025 | 3.72 |
| May 22, 2025 | 3.77 |
| May 21, 2025 | 3.62 |
| May 20, 2025 | 3.77 |
| May 19, 2025 | 3.74 |
| May 16, 2025 | 3.79 |
| May 15, 2025 | 3.93 |
| May 14, 2025 | 3.74 |
| May 13, 2025 | 3.95 |
| May 12, 2025 | 3.91 |
| May 9, 2025 | 3.84 |
| May 8, 2025 | 3.85 |
| May 7, 2025 | 3.69 |
| May 6, 2025 | 3.70 |
| May 5, 2025 | 3.95 |
| May 2, 2025 | 4.05 |
| May 1, 2025 | 4.00 |
| Apr 30, 2025 | 3.99 |
| Apr 29, 2025 | 4.15 |
| Apr 28, 2025 | 4.35 |
| Apr 25, 2025 | 4.30 |
| Apr 24, 2025 | 4.25 |
| Apr 23, 2025 | 4.10 |
| Apr 22, 2025 | 4.00 |
| Apr 21, 2025 | 4.00 |
| Apr 17, 2025 | 4.05 |
| Apr 16, 2025 | 4.05 |
| Apr 15, 2025 | 4.47 |
| Apr 14, 2025 | 4.82 |
| Apr 11, 2025 | 4.52 |
| Apr 10, 2025 | 4.40 |
| Apr 9, 2025 | 3.08 |
| Apr 8, 2025 | 2.83 |
| Apr 7, 2025 | 2.95 |
| Apr 4, 2025 | 3.03 |
| Apr 3, 2025 | 3.36 |
| Apr 2, 2025 | 3.75 |
| Apr 1, 2025 | 3.10 |
| Mar 31, 2025 | 2.79 |
| Mar 28, 2025 | 2.90 |
| Mar 27, 2025 | 3.07 |
| Mar 26, 2025 | 3.12 |
| Mar 25, 2025 | 3.30 |
| Mar 24, 2025 | 3.30 |
| Mar 21, 2025 | 3.25 |
| Mar 20, 2025 | 3.25 |
| Mar 19, 2025 | 3.30 |
| Mar 18, 2025 | 3.29 |
| Mar 17, 2025 | 3.47 |
| Mar 14, 2025 | 3.47 |
| Mar 13, 2025 | 3.32 |
| Mar 12, 2025 | 3.61 |
| Mar 11, 2025 | 3.67 |
| Mar 10, 2025 | 3.71 |
| Mar 7, 2025 | 4.08 |
| Mar 6, 2025 | 4.10 |
| Mar 5, 2025 | 4.10 |
| Mar 4, 2025 | 3.95 |
| Mar 3, 2025 | 4.00 |
| Feb 28, 2025 | 4.16 |
| Feb 27, 2025 | 4.38 |
| Feb 26, 2025 | 4.68 |
| Feb 25, 2025 | 4.70 |
| Feb 24, 2025 | 4.96 |
| Feb 21, 2025 | 5.36 |
| Feb 20, 2025 | 5.34 |
| Feb 19, 2025 | 5.54 |
| Feb 18, 2025 | 5.73 |
| Feb 14, 2025 | 5.76 |
| Feb 13, 2025 | 5.53 |
| Feb 12, 2025 | 5.37 |
| Feb 11, 2025 | 5.40 |
| Feb 10, 2025 | 5.22 |
| Feb 7, 2025 | 5.84 |
| Feb 6, 2025 | 5.72 |
| Feb 5, 2025 | 5.38 |
| Feb 4, 2025 | 5.00 |
| Feb 3, 2025 | 5.30 |
| Jan 31, 2025 | 5.19 |
| Jan 30, 2025 | 5.75 |
| Jan 29, 2025 | 5.14 |
| Jan 28, 2025 | 5.07 |
| Jan 27, 2025 | 5.82 |
| Jan 24, 2025 | 7.29 |
| Jan 23, 2025 | 7.94 |
| Jan 22, 2025 | 11.13 |
| Jan 21, 2025 | 10.81 |
| Jan 17, 2025 | 11.60 |
| Jan 16, 2025 | 12.33 |
| Jan 15, 2025 | 11.92 |
| Jan 14, 2025 | 12.31 |
| Jan 13, 2025 | 13.37 |
| Jan 10, 2025 | 13.60 |
| Jan 8, 2025 | 13.64 |
| Jan 7, 2025 | 16.21 |
| Jan 6, 2025 | 16.78 |
| Jan 3, 2025 | 19.00 |
| Jan 2, 2025 | 15.32 |
| Dec 31, 2024 | 17.30 |
| Dec 30, 2024 | 17.17 |
| Dec 27, 2024 | 12.60 |
| Dec 26, 2024 | 12.96 |
| Dec 24, 2024 | 12.14 |
| Dec 23, 2024 | 12.10 |
| Dec 20, 2024 | 11.70 |
| Dec 19, 2024 | 12.03 |
| Dec 18, 2024 | 12.60 |
| Dec 17, 2024 | 12.66 |
| Dec 16, 2024 | 13.47 |
| Dec 13, 2024 | 14.39 |
| Dec 12, 2024 | 14.20 |
| Dec 11, 2024 | 14.47 |
| Dec 10, 2024 | 14.59 |
| Dec 9, 2024 | 15.51 |
| Dec 6, 2024 | 14.02 |
| Dec 5, 2024 | 14.12 |
| Dec 4, 2024 | 14.33 |
| Dec 3, 2024 | 14.22 |
| Dec 2, 2024 | 15.26 |
| Nov 29, 2024 | 15.34 |
| Nov 27, 2024 | 14.29 |
| Nov 26, 2024 | 14.40 |
| Nov 25, 2024 | 15.08 |
| Nov 22, 2024 | 13.44 |
| Nov 21, 2024 | 13.15 |
| Nov 20, 2024 | 12.56 |
| Nov 19, 2024 | 13.48 |
| Nov 18, 2024 | 13.68 |
| Nov 15, 2024 | 14.77 |
| Nov 14, 2024 | 15.35 |
| Nov 13, 2024 | 16.61 |
| Nov 12, 2024 | 15.89 |
| Nov 11, 2024 | 16.69 |
| Nov 8, 2024 | 16.75 |
| Nov 7, 2024 | 17.68 |
| Nov 6, 2024 | 18.01 |
| Nov 5, 2024 | 17.82 |
| Nov 4, 2024 | 16.97 |
| Nov 1, 2024 | 16.91 |
| Oct 31, 2024 | 17.39 |
| Oct 30, 2024 | 20.33 |
| Oct 29, 2024 | 18.79 |
| Oct 28, 2024 | 18.60 |
| Oct 25, 2024 | 18.35 |
| Oct 24, 2024 | 17.74 |
| Oct 23, 2024 | 17.69 |
| Oct 22, 2024 | 18.46 |
| Oct 21, 2024 | 19.23 |
| Oct 18, 2024 | 20.00 |
| Oct 17, 2024 | 19.56 |
| Oct 16, 2024 | 19.99 |
| Oct 15, 2024 | 19.79 |
| Oct 14, 2024 | 21.01 |
| Oct 11, 2024 | 22.21 |
| Oct 10, 2024 | 22.21 |
| Oct 9, 2024 | 25.23 |
| Oct 8, 2024 | 25.25 |
| Oct 7, 2024 | 26.00 |
| Oct 4, 2024 | 27.58 |
| Oct 3, 2024 | 26.34 |
| Oct 2, 2024 | 25.90 |
| Oct 1, 2024 | 25.49 |
| Sep 30, 2024 | 27.23 |
| Sep 27, 2024 | 27.79 |
| Sep 26, 2024 | 26.48 |
| Sep 25, 2024 | 24.23 |
| Sep 24, 2024 | 25.20 |
| Sep 23, 2024 | 24.00 |
| Sep 20, 2024 | 24.33 |
| Sep 19, 2024 | 25.20 |
| Sep 18, 2024 | 24.01 |
| Sep 17, 2024 | 25.21 |
| Sep 16, 2024 | 24.88 |
| Sep 13, 2024 | 25.81 |
| Sep 12, 2024 | 27.24 |
| Sep 11, 2024 | 28.79 |
| Sep 10, 2024 | 26.24 |
| Sep 9, 2024 | 26.70 |
| Sep 6, 2024 | 26.60 |
| Sep 5, 2024 | 27.36 |
| Sep 4, 2024 | 27.28 |
| Sep 3, 2024 | 27.89 |
| Aug 30, 2024 | 29.40 |
| Aug 29, 2024 | 28.99 |
| Aug 28, 2024 | 28.69 |
| Aug 27, 2024 | 30.76 |
| Aug 26, 2024 | 31.31 |
| Aug 23, 2024 | 31.55 |
| Aug 22, 2024 | 31.05 |
| Aug 21, 2024 | 33.00 |
| Aug 20, 2024 | 31.06 |
| Aug 19, 2024 | 33.43 |
| Aug 16, 2024 | 32.12 |
| Aug 15, 2024 | 31.01 |
| Aug 14, 2024 | 25.24 |
| Aug 13, 2024 | 25.70 |
| Aug 12, 2024 | 23.61 |
| Aug 9, 2024 | 23.60 |
| Aug 8, 2024 | 24.16 |
| Aug 7, 2024 | 25.90 |
| Aug 6, 2024 | 30.79 |
| Aug 5, 2024 | 31.21 |
| Aug 2, 2024 | 33.07 |
| Aug 1, 2024 | 35.22 |
| Jul 31, 2024 | 38.47 |
| Jul 30, 2024 | 37.70 |
| Jul 29, 2024 | 37.97 |
| Jul 26, 2024 | 37.62 |
| Jul 25, 2024 | 36.10 |
| Jul 24, 2024 | 37.06 |
| Jul 23, 2024 | 38.05 |
| Jul 22, 2024 | 37.48 |
| Jul 19, 2024 | 35.74 |
| Jul 18, 2024 | 36.97 |
| Jul 17, 2024 | 39.87 |
| Jul 16, 2024 | 39.55 |
| Jul 15, 2024 | 37.62 |
| Jul 12, 2024 | 39.26 |
| Jul 11, 2024 | 37.64 |
| Jul 10, 2024 | 38.86 |
| Jul 9, 2024 | 37.44 |
| Jul 8, 2024 | 33.23 |
| Jul 5, 2024 | 32.92 |
| Jul 3, 2024 | 34.25 |
| Jul 2, 2024 | 34.21 |
| Jul 1, 2024 | 39.74 |
| Jun 28, 2024 | 40.68 |
| Jun 27, 2024 | 44.07 |
| Jun 26, 2024 | 39.18 |
| Jun 25, 2024 | 38.40 |
| Jun 24, 2024 | 41.66 |
| Jun 21, 2024 | 45.00 |
| Jun 20, 2024 | 48.29 |
| Jun 18, 2024 | 46.51 |
| Jun 17, 2024 | 48.89 |
| Jun 14, 2024 | 49.79 |
| Jun 13, 2024 | 50.64 |
| Jun 12, 2024 | 50.11 |
| Jun 11, 2024 | 51.53 |
| Jun 10, 2024 | 50.66 |
| Jun 7, 2024 | 52.00 |
| Jun 6, 2024 | 53.38 |
| Jun 5, 2024 | 55.00 |
| Jun 4, 2024 | 54.24 |
| Jun 3, 2024 | 55.80 |
| May 31, 2024 | 58.08 |
| May 30, 2024 | 58.33 |
| May 29, 2024 | 58.98 |
| May 28, 2024 | 61.80 |
| May 24, 2024 | 64.20 |
| May 23, 2024 | 61.80 |
| May 22, 2024 | 66.60 |
| May 21, 2024 | 63.00 |
| May 20, 2024 | 64.80 |
| May 17, 2024 | 68.40 |
| May 16, 2024 | 66.60 |
| May 15, 2024 | 69.00 |
| May 14, 2024 | 66.60 |
| May 13, 2024 | 61.80 |
| May 10, 2024 | 57.33 |
| May 9, 2024 | 58.95 |
| May 8, 2024 | 55.20 |
| May 7, 2024 | 57.39 |
| May 6, 2024 | 59.79 |
| May 3, 2024 | 57.00 |
| May 2, 2024 | 56.96 |
| May 1, 2024 | 57.51 |
| Apr 30, 2024 | 52.99 |
| Apr 29, 2024 | 51.90 |
| Apr 26, 2024 | 47.17 |
| Apr 25, 2024 | 45.54 |
| Apr 24, 2024 | 45.67 |
| Apr 23, 2024 | 47.66 |
| Apr 22, 2024 | 45.64 |
| Apr 19, 2024 | 45.00 |
| Apr 18, 2024 | 47.23 |
| Apr 17, 2024 | 48.95 |
| Apr 16, 2024 | 51.33 |
| Apr 15, 2024 | 52.20 |
| Apr 12, 2024 | 58.65 |
| Apr 11, 2024 | 61.80 |
| Apr 10, 2024 | 62.40 |
| Apr 9, 2024 | 63.00 |
| Apr 8, 2024 | 63.60 |
| Apr 5, 2024 | 61.20 |
| Apr 4, 2024 | 59.19 |
| Apr 3, 2024 | 61.20 |
| Apr 2, 2024 | 59.85 |
| Apr 1, 2024 | 64.20 |
| Mar 28, 2024 | 66.60 |
| Mar 27, 2024 | 65.40 |
| Mar 26, 2024 | 62.40 |
| Mar 25, 2024 | 61.80 |
| Mar 22, 2024 | 62.40 |
| Mar 21, 2024 | 63.60 |
| Mar 20, 2024 | 63.00 |
| Mar 19, 2024 | 62.40 |
| Mar 18, 2024 | 61.20 |
| Mar 15, 2024 | 60.60 |
| Mar 14, 2024 | 61.20 |
| Mar 13, 2024 | 64.80 |
| Mar 12, 2024 | 63.60 |
| Mar 11, 2024 | 66.60 |
| Mar 8, 2024 | 68.40 |
| Mar 7, 2024 | 69.00 |
| Mar 6, 2024 | 72.60 |
| Mar 5, 2024 | 71.40 |
| Mar 4, 2024 | 72.60 |
| Mar 1, 2024 | 75.00 |
| Feb 29, 2024 | 75.00 |
| Feb 28, 2024 | 76.20 |
| Feb 27, 2024 | 78.00 |
| Feb 26, 2024 | 70.20 |
| Feb 23, 2024 | 68.40 |
| Feb 22, 2024 | 69.60 |
| Feb 21, 2024 | 70.20 |
| Feb 20, 2024 | 72.60 |
| Feb 16, 2024 | 75.00 |
| Feb 15, 2024 | 76.20 |
| Feb 14, 2024 | 73.80 |
| Feb 13, 2024 | 71.40 |
| Feb 12, 2024 | 78.00 |
| Feb 9, 2024 | 73.80 |
| Feb 8, 2024 | 70.80 |
| Feb 7, 2024 | 67.20 |
| Feb 6, 2024 | 69.60 |
| Feb 5, 2024 | 65.40 |
| Feb 2, 2024 | 67.20 |
| Feb 1, 2024 | 68.40 |
| Jan 31, 2024 | 70.80 |
| Jan 30, 2024 | 75.00 |
| Jan 29, 2024 | 75.60 |
| Jan 26, 2024 | 73.20 |
| Jan 25, 2024 | 74.40 |
| Jan 24, 2024 | 74.40 |
| Jan 23, 2024 | 79.20 |
| Jan 22, 2024 | 79.20 |
| Jan 19, 2024 | 75.00 |
| Jan 18, 2024 | 73.20 |
| Jan 17, 2024 | 73.80 |
| Jan 16, 2024 | 77.40 |
| Jan 12, 2024 | 81.60 |
| Jan 11, 2024 | 85.20 |
| Jan 10, 2024 | 92.40 |
| Jan 9, 2024 | 97.80 |
| Jan 8, 2024 | 106.80 |
| Jan 5, 2024 | 99.60 |
| Jan 4, 2024 | 105.60 |
| Jan 3, 2024 | 111.00 |
| Jan 2, 2024 | 120.00 |
| Dec 29, 2023 | 113.40 |
| Dec 28, 2023 | 123.60 |
| Dec 27, 2023 | 126.00 |
| Dec 26, 2023 | 118.20 |
| Dec 22, 2023 | 101.40 |
| Dec 21, 2023 | 97.20 |
| Dec 20, 2023 | 97.20 |
| Dec 19, 2023 | 97.20 |
| Dec 18, 2023 | 91.20 |
| Dec 15, 2023 | 90.00 |
| Dec 14, 2023 | 97.80 |
| Dec 13, 2023 | 90.00 |
| Dec 12, 2023 | 86.40 |
| Dec 11, 2023 | 84.60 |
| Dec 8, 2023 | 88.20 |
| Dec 7, 2023 | 91.20 |
| Dec 6, 2023 | 100.20 |
| Dec 5, 2023 | 99.00 |
| Dec 4, 2023 | 108.00 |
| Dec 1, 2023 | 99.60 |
| Nov 30, 2023 | 95.40 |
| Nov 29, 2023 | 94.80 |
| Nov 28, 2023 | 90.60 |
| Nov 27, 2023 | 91.80 |
| Nov 24, 2023 | 99.00 |
| Nov 22, 2023 | 87.00 |
| Nov 21, 2023 | 87.00 |
| Nov 20, 2023 | 87.60 |
| Nov 17, 2023 | 81.00 |
| Nov 16, 2023 | 78.60 |
| Nov 15, 2023 | 82.20 |
| Nov 14, 2023 | 84.00 |
| Nov 13, 2023 | 76.80 |
| Nov 10, 2023 | 78.00 |
| Nov 9, 2023 | 79.80 |
| Nov 8, 2023 | 81.60 |
| Nov 7, 2023 | 85.80 |
| Nov 6, 2023 | 97.80 |
| Nov 3, 2023 | 94.20 |
| Nov 2, 2023 | 89.40 |
| Nov 1, 2023 | 79.80 |
| Oct 31, 2023 | 82.80 |
| Oct 30, 2023 | 78.60 |
| Oct 27, 2023 | 75.60 |
| Oct 26, 2023 | 79.20 |
| Oct 25, 2023 | 78.60 |
| Oct 24, 2023 | 84.60 |
| Oct 23, 2023 | 88.80 |
| Oct 20, 2023 | 96.60 |
| Oct 19, 2023 | 103.20 |
| Oct 18, 2023 | 111.00 |
| Oct 17, 2023 | 126.60 |
| Oct 16, 2023 | 136.20 |
| Oct 13, 2023 | 133.20 |
| Oct 12, 2023 | 145.80 |
| Oct 11, 2023 | 157.50 |
| Oct 10, 2023 | 177.00 |
| Oct 9, 2023 | 167.40 |
| Oct 6, 2023 | 164.40 |
| Oct 5, 2023 | 161.40 |
| Oct 4, 2023 | 160.80 |
| Oct 3, 2023 | 172.20 |
| Oct 2, 2023 | 175.80 |
| Sep 29, 2023 | 181.80 |
| Sep 28, 2023 | 174.00 |
| Sep 27, 2023 | 175.80 |
| Sep 26, 2023 | 170.40 |
| Sep 25, 2023 | 178.80 |
| Sep 22, 2023 | 175.20 |
| Sep 21, 2023 | 178.80 |
| Sep 20, 2023 | 180.00 |
| Sep 19, 2023 | 180.00 |
| Sep 18, 2023 | 180.00 |
| Sep 15, 2023 | 195.00 |
| Sep 14, 2023 | 203.40 |
| Sep 13, 2023 | 202.80 |
| Sep 12, 2023 | 213.00 |
| Sep 11, 2023 | 209.40 |
| Sep 8, 2023 | 203.40 |
| Sep 7, 2023 | 201.90 |
| Sep 6, 2023 | 213.00 |
| Sep 5, 2023 | 226.80 |
| Sep 1, 2023 | 231.00 |
| Aug 31, 2023 | 231.60 |
| Aug 30, 2023 | 219.60 |
| Aug 29, 2023 | 196.80 |
| Aug 28, 2023 | 180.60 |
| Aug 25, 2023 | 184.80 |
| Aug 24, 2023 | 182.40 |
| Aug 23, 2023 | 181.80 |
| Aug 22, 2023 | 183.60 |
| Aug 21, 2023 | 182.40 |
| Aug 18, 2023 | 178.80 |
| Aug 17, 2023 | 182.40 |
| Aug 16, 2023 | 186.00 |
| Aug 15, 2023 | 200.40 |
| Aug 14, 2023 | 207.60 |
| Aug 11, 2023 | 239.40 |
| Aug 10, 2023 | 240.60 |
| Aug 9, 2023 | 249.00 |
| Aug 8, 2023 | 241.20 |
| Aug 7, 2023 | 280.20 |
| Aug 4, 2023 | 291.00 |
| Aug 3, 2023 | 353.10 |
| Aug 2, 2023 | 346.32 |
| Aug 1, 2023 | 364.86 |
| Jul 31, 2023 | 352.62 |
| Jul 28, 2023 | 349.80 |
| Jul 27, 2023 | 335.58 |
| Jul 26, 2023 | 352.68 |
| Jul 25, 2023 | 345.72 |
| Jul 24, 2023 | 349.80 |
| Jul 21, 2023 | 358.08 |
| Jul 20, 2023 | 351.12 |
| Jul 19, 2023 | 370.20 |
| Jul 18, 2023 | 374.76 |
| Jul 17, 2023 | 386.22 |
| Jul 14, 2023 | 388.80 |
| Jul 13, 2023 | 391.68 |
| Jul 12, 2023 | 389.28 |
| Jul 11, 2023 | 386.46 |
| Jul 10, 2023 | 375.18 |
| Jul 7, 2023 | 350.76 |
| Jul 6, 2023 | 358.32 |
| Jul 5, 2023 | 378.66 |
| Jul 3, 2023 | 381.36 |
| Jun 30, 2023 | 366.00 |
| Jun 29, 2023 | 367.50 |
| Jun 28, 2023 | 348.24 |
| Jun 27, 2023 | 353.52 |
| Jun 26, 2023 | 341.10 |
| Jun 23, 2023 | 370.92 |
| Jun 22, 2023 | 381.54 |
| Jun 21, 2023 | 392.88 |
| Jun 20, 2023 | 405.42 |
| Jun 16, 2023 | 425.94 |
| Jun 15, 2023 | 443.70 |
| Jun 14, 2023 | 447.48 |
| Jun 13, 2023 | 454.26 |
| Jun 12, 2023 | 446.94 |
| Jun 9, 2023 | 443.28 |
| Jun 8, 2023 | 436.98 |
| Jun 7, 2023 | 452.40 |
| Jun 6, 2023 | 459.72 |
| Jun 5, 2023 | 462.00 |
| Jun 2, 2023 | 476.40 |
| Jun 1, 2023 | 439.32 |
| May 31, 2023 | 415.14 |
| May 30, 2023 | 413.76 |
| May 26, 2023 | 382.20 |
| May 25, 2023 | 390.00 |
| May 24, 2023 | 399.96 |
| May 23, 2023 | 423.54 |
| May 22, 2023 | 410.82 |
| May 19, 2023 | 400.62 |
| May 18, 2023 | 407.40 |
| May 17, 2023 | 420.00 |
| May 16, 2023 | 393.54 |
| May 15, 2023 | 397.50 |
| May 12, 2023 | 397.56 |
| May 11, 2023 | 448.50 |
| May 10, 2023 | 465.96 |
| May 9, 2023 | 444.00 |
| May 8, 2023 | 435.90 |
| May 5, 2023 | 435.48 |
| May 4, 2023 | 396.06 |
| May 3, 2023 | 394.74 |
| May 2, 2023 | 373.08 |
| May 1, 2023 | 402.42 |
| Apr 28, 2023 | 412.74 |
| Apr 27, 2023 | 421.20 |
| Apr 26, 2023 | 433.98 |
| Apr 25, 2023 | 441.24 |
| Apr 24, 2023 | 467.40 |
| Apr 21, 2023 | 406.56 |
| Apr 20, 2023 | 420.06 |
| Apr 19, 2023 | 441.00 |
| Apr 18, 2023 | 450.18 |
| Apr 17, 2023 | 537.66 |
| Apr 14, 2023 | 654.00 |
| Apr 13, 2023 | 696.00 |
| Apr 12, 2023 | 648.00 |
| Apr 11, 2023 | 654.00 |
| Apr 10, 2023 | 612.00 |
| Apr 6, 2023 | 630.00 |
| Apr 5, 2023 | 618.00 |
| Apr 4, 2023 | 630.00 |
| Apr 3, 2023 | 654.00 |
| Mar 31, 2023 | 666.00 |
| Mar 30, 2023 | 636.00 |
| Mar 29, 2023 | 636.00 |
| Mar 28, 2023 | 636.00 |
| Mar 27, 2023 | 660.00 |
| Mar 24, 2023 | 660.00 |
| Mar 23, 2023 | 654.00 |
| Mar 22, 2023 | 654.00 |
| Mar 21, 2023 | 684.00 |
| Mar 20, 2023 | 648.00 |
| Mar 17, 2023 | 678.00 |
| Mar 16, 2023 | 690.00 |
| Mar 15, 2023 | 720.00 |
| Mar 14, 2023 | 744.00 |
| Mar 13, 2023 | 756.00 |
| Mar 10, 2023 | 720.00 |
| Mar 9, 2023 | 750.00 |
| Mar 8, 2023 | 786.00 |
| Mar 7, 2023 | 786.00 |
| Mar 6, 2023 | 810.00 |
| Mar 3, 2023 | 828.00 |
| Mar 2, 2023 | 816.00 |
| Mar 1, 2023 | 780.00 |
| Feb 28, 2023 | 804.00 |
| Feb 27, 2023 | 780.00 |
| Feb 24, 2023 | 762.00 |
| Feb 23, 2023 | 816.00 |
| Feb 22, 2023 | 852.00 |
| Feb 21, 2023 | 828.00 |
| Feb 17, 2023 | 900.00 |
| Feb 16, 2023 | 918.00 |
| Feb 15, 2023 | 978.00 |
| Feb 14, 2023 | 942.00 |
| Feb 13, 2023 | 942.00 |
| Feb 10, 2023 | 936.00 |
| Feb 9, 2023 | 942.00 |
| Feb 8, 2023 | 990.00 |
| Feb 7, 2023 | 1,032.00 |
| Feb 6, 2023 | 1,062.00 |
| Feb 3, 2023 | 1,122.00 |
| Feb 2, 2023 | 1,182.00 |
| Feb 1, 2023 | 1,110.00 |
| Jan 31, 2023 | 1,086.00 |
| Jan 30, 2023 | 1,056.00 |
| Jan 27, 2023 | 1,110.00 |
| Jan 26, 2023 | 1,086.00 |
| Jan 25, 2023 | 1,098.00 |
| Jan 24, 2023 | 1,104.00 |
| Jan 23, 2023 | 1,152.00 |
| Jan 20, 2023 | 1,098.00 |
| Jan 19, 2023 | 1,020.00 |
| Jan 18, 2023 | 1,098.00 |
| Jan 17, 2023 | 1,170.00 |
| Jan 13, 2023 | 1,086.00 |
| Jan 12, 2023 | 1,092.00 |
| Jan 11, 2023 | 1,080.00 |
| Jan 10, 2023 | 990.00 |
| Jan 9, 2023 | 930.00 |
| Jan 6, 2023 | 876.00 |
| Jan 5, 2023 | 882.00 |
| Jan 4, 2023 | 894.00 |
| Jan 3, 2023 | 864.00 |
| Dec 30, 2022 | 876.00 |
| Dec 29, 2022 | 882.00 |
| Dec 28, 2022 | 837.00 |
| Dec 27, 2022 | 852.00 |
| Dec 23, 2022 | 912.00 |
| Dec 22, 2022 | 948.00 |
| Dec 21, 2022 | 966.00 |
| Dec 20, 2022 | 990.00 |
| Dec 19, 2022 | 990.00 |
| Dec 16, 2022 | 1,080.00 |
| Dec 15, 2022 | 1,158.00 |
| Dec 14, 2022 | 1,242.00 |
| Dec 13, 2022 | 1,212.00 |
| Dec 12, 2022 | 1,326.00 |
| Dec 9, 2022 | 1,272.00 |
| Dec 8, 2022 | 1,296.00 |
| Dec 7, 2022 | 1,272.00 |
| Dec 6, 2022 | 1,296.00 |
| Dec 5, 2022 | 1,200.00 |
| Dec 2, 2022 | 1,254.00 |
| Dec 1, 2022 | 1,188.00 |
| Nov 30, 2022 | 1,206.00 |
| Nov 29, 2022 | 1,140.00 |
| Nov 28, 2022 | 1,224.00 |
| Nov 25, 2022 | 1,332.00 |
| Nov 23, 2022 | 1,350.00 |
| Nov 22, 2022 | 1,332.00 |
| Nov 21, 2022 | 1,341.00 |
| Nov 18, 2022 | 1,482.00 |
| Nov 17, 2022 | 1,536.00 |
| Nov 16, 2022 | 1,614.00 |
| Nov 15, 2022 | 1,686.00 |
| Nov 14, 2022 | 1,674.00 |
| Nov 11, 2022 | 1,596.00 |
| Nov 10, 2022 | 1,446.00 |
| Nov 9, 2022 | 1,284.00 |
| Nov 8, 2022 | 1,368.00 |
| Nov 7, 2022 | 1,338.00 |
| Nov 4, 2022 | 1,374.00 |
| Nov 3, 2022 | 1,368.00 |
| Nov 2, 2022 | 1,338.00 |
| Nov 1, 2022 | 1,428.00 |
| Oct 31, 2022 | 1,404.00 |
| Oct 28, 2022 | 1,368.00 |
| Oct 27, 2022 | 1,281.00 |
| Oct 26, 2022 | 1,524.00 |
| Oct 25, 2022 | 1,404.00 |
| Oct 24, 2022 | 1,206.00 |
| Oct 21, 2022 | 1,284.00 |
| Oct 20, 2022 | 1,218.00 |
| Oct 19, 2022 | 1,176.00 |
| Oct 18, 2022 | 1,218.00 |
| Oct 17, 2022 | 1,248.00 |
| Oct 14, 2022 | 1,230.00 |
| Oct 13, 2022 | 1,356.00 |
| Oct 12, 2022 | 1,290.00 |
| Oct 11, 2022 | 1,272.00 |
| Oct 10, 2022 | 1,182.00 |
| Oct 7, 2022 | 1,188.00 |
| Oct 6, 2022 | 1,296.00 |
| Oct 5, 2022 | 1,314.00 |
| Oct 4, 2022 | 1,224.00 |
| Oct 3, 2022 | 1,080.00 |
| Sep 30, 2022 | 1,098.00 |
| Sep 29, 2022 | 1,122.00 |
| Sep 28, 2022 | 1,170.00 |
| Sep 27, 2022 | 1,086.00 |
| Sep 26, 2022 | 1,080.00 |
| Sep 23, 2022 | 1,116.00 |
| Sep 22, 2022 | 1,140.00 |
| Sep 21, 2022 | 1,212.00 |
| Sep 20, 2022 | 1,278.00 |
| Sep 19, 2022 | 1,302.00 |
| Sep 16, 2022 | 1,338.00 |
| Sep 15, 2022 | 1,410.00 |
| Sep 14, 2022 | 1,410.00 |
| Sep 13, 2022 | 1,392.00 |
| Sep 12, 2022 | 1,524.00 |
| Sep 9, 2022 | 1,506.00 |
| Sep 8, 2022 | 1,488.00 |
| Sep 7, 2022 | 1,410.00 |
| Sep 6, 2022 | 1,350.00 |
| Sep 2, 2022 | 1,386.00 |
| Sep 1, 2022 | 1,476.00 |
| Aug 31, 2022 | 1,488.00 |
| Aug 30, 2022 | 1,458.00 |
| Aug 29, 2022 | 1,461.00 |
| Aug 26, 2022 | 1,548.00 |
| Aug 25, 2022 | 1,716.00 |
| Aug 24, 2022 | 1,584.00 |
| Aug 23, 2022 | 1,500.00 |
| Aug 22, 2022 | 1,530.00 |
| Aug 19, 2022 | 1,596.00 |
| Aug 18, 2022 | 1,734.00 |
| Aug 17, 2022 | 1,950.00 |
| Aug 16, 2022 | 2,022.00 |
| Aug 15, 2022 | 2,160.00 |
| Aug 12, 2022 | 2,160.00 |
| Aug 11, 2022 | 2,028.00 |
| Aug 10, 2022 | 1,800.00 |
| Aug 9, 2022 | 1,356.00 |
| Aug 8, 2022 | 1,530.00 |
| Aug 5, 2022 | 1,446.00 |
| Aug 4, 2022 | 1,410.00 |
| Aug 3, 2022 | 1,356.00 |
| Aug 2, 2022 | 1,278.00 |
| Aug 1, 2022 | 1,110.00 |
| Jul 29, 2022 | 1,116.00 |
| Jul 28, 2022 | 1,140.00 |
| Jul 27, 2022 | 1,110.00 |
| Jul 26, 2022 | 1,014.00 |
| Jul 25, 2022 | 1,050.00 |
| Jul 22, 2022 | 1,092.00 |
| Jul 21, 2022 | 1,170.00 |
| Jul 20, 2022 | 1,116.00 |
| Jul 19, 2022 | 1,068.00 |
| Jul 18, 2022 | 960.00 |
| Jul 15, 2022 | 924.00 |
| Jul 14, 2022 | 906.00 |
| Jul 13, 2022 | 936.00 |
| Jul 12, 2022 | 924.00 |
| Jul 11, 2022 | 906.00 |
| Jul 8, 2022 | 978.00 |
| Jul 7, 2022 | 990.00 |
| Jul 6, 2022 | 918.00 |
| Jul 5, 2022 | 912.00 |
| Jul 1, 2022 | 804.00 |
| Jun 30, 2022 | 828.00 |
| Jun 29, 2022 | 858.00 |
| Jun 28, 2022 | 852.00 |
| Jun 27, 2022 | 906.00 |
| Jun 24, 2022 | 972.00 |
| Jun 23, 2022 | 930.00 |
| Jun 22, 2022 | 864.00 |
| Jun 21, 2022 | 888.00 |
| Jun 17, 2022 | 858.00 |
| Jun 16, 2022 | 816.00 |
| Jun 15, 2022 | 858.00 |
| Jun 14, 2022 | 846.00 |
| Jun 13, 2022 | 822.00 |
| Jun 10, 2022 | 900.00 |
| Jun 9, 2022 | 972.00 |
| Jun 8, 2022 | 1,020.00 |
| Jun 7, 2022 | 1,020.00 |
| Jun 6, 2022 | 966.00 |
| Jun 3, 2022 | 996.00 |
| Jun 2, 2022 | 1,032.00 |
| Jun 1, 2022 | 942.00 |
| May 31, 2022 | 1,038.00 |
| May 27, 2022 | 1,050.00 |
| May 26, 2022 | 918.00 |
| May 25, 2022 | 888.00 |
| May 24, 2022 | 900.00 |
| May 23, 2022 | 942.00 |
| May 20, 2022 | 1,002.00 |
| May 19, 2022 | 1,008.00 |
| May 18, 2022 | 942.00 |
| May 17, 2022 | 1,008.00 |
| May 16, 2022 | 942.00 |
| May 13, 2022 | 972.00 |
| May 12, 2022 | 846.00 |
| May 11, 2022 | 735.00 |
| May 10, 2022 | 846.00 |
| May 9, 2022 | 822.00 |
| May 6, 2022 | 936.00 |
| May 5, 2022 | 1,008.00 |
| May 4, 2022 | 1,116.00 |
| May 3, 2022 | 1,056.00 |
| May 2, 2022 | 1,038.00 |
| Apr 29, 2022 | 978.00 |
| Apr 28, 2022 | 978.00 |
| Apr 27, 2022 | 978.00 |
| Apr 26, 2022 | 996.00 |
| Apr 25, 2022 | 1,086.00 |
| Apr 22, 2022 | 1,038.00 |
| Apr 21, 2022 | 1,086.00 |
| Apr 20, 2022 | 1,164.00 |
| Apr 19, 2022 | 1,188.00 |
| Apr 18, 2022 | 1,152.00 |
| Apr 14, 2022 | 1,242.00 |
| Apr 13, 2022 | 1,290.00 |
| Apr 12, 2022 | 1,254.00 |
| Apr 11, 2022 | 1,248.00 |
| Apr 8, 2022 | 1,320.00 |
| Apr 7, 2022 | 1,392.00 |
| Apr 6, 2022 | 1,446.00 |
| Apr 5, 2022 | 1,554.00 |
| Apr 4, 2022 | 1,638.00 |
| Apr 1, 2022 | 1,602.00 |
| Mar 31, 2022 | 1,548.00 |
| Mar 30, 2022 | 1,620.00 |
| Mar 29, 2022 | 1,560.00 |
| Mar 28, 2022 | 1,434.00 |
| Mar 25, 2022 | 1,422.00 |
| Mar 24, 2022 | 1,446.00 |
| Mar 23, 2022 | 1,440.00 |
| Mar 22, 2022 | 1,440.00 |
| Mar 21, 2022 | 1,368.00 |
| Mar 18, 2022 | 1,404.00 |
| Mar 17, 2022 | 1,284.00 |
| Mar 16, 2022 | 1,164.00 |
| Mar 15, 2022 | 1,050.00 |
| Mar 14, 2022 | 996.00 |
| Mar 11, 2022 | 1,068.00 |
| Mar 10, 2022 | 1,164.00 |
| Mar 9, 2022 | 1,170.00 |
| Mar 8, 2022 | 1,062.00 |
| Mar 7, 2022 | 1,086.00 |
| Mar 4, 2022 | 1,143.00 |
| Mar 3, 2022 | 1,194.00 |
| Mar 2, 2022 | 1,302.00 |
| Mar 1, 2022 | 1,296.00 |
| Feb 28, 2022 | 1,284.00 |
| Feb 25, 2022 | 1,260.00 |
| Feb 24, 2022 | 1,266.00 |
| Feb 23, 2022 | 1,110.00 |
| Feb 22, 2022 | 1,182.00 |
| Feb 18, 2022 | 1,212.00 |
| Feb 17, 2022 | 1,224.00 |
| Feb 16, 2022 | 1,332.00 |
| Feb 15, 2022 | 1,308.00 |
| Feb 14, 2022 | 1,230.00 |
| Feb 11, 2022 | 1,314.00 |
| Feb 10, 2022 | 1,404.00 |
| Feb 9, 2022 | 1,434.00 |
| Feb 8, 2022 | 1,338.00 |
| Feb 7, 2022 | 1,320.00 |
| Feb 4, 2022 | 1,278.00 |
| Feb 3, 2022 | 1,236.00 |
| Feb 2, 2022 | 1,338.00 |
| Feb 1, 2022 | 1,404.00 |
| Jan 31, 2022 | 1,332.00 |
| Jan 28, 2022 | 1,164.00 |
| Jan 27, 2022 | 1,128.00 |
| Jan 26, 2022 | 1,218.00 |
| Jan 25, 2022 | 1,230.00 |
| Jan 24, 2022 | 1,248.00 |
| Jan 21, 2022 | 1,290.00 |
| Jan 20, 2022 | 1,374.00 |
| Jan 19, 2022 | 1,392.00 |
| Jan 18, 2022 | 1,410.00 |
| Jan 14, 2022 | 1,530.00 |
| Jan 13, 2022 | 1,524.00 |
| Jan 12, 2022 | 1,668.00 |
| Jan 11, 2022 | 1,644.00 |
| Jan 10, 2022 | 1,626.00 |
| Jan 7, 2022 | 1,632.00 |
| Jan 6, 2022 | 1,656.00 |
| Jan 5, 2022 | 1,686.00 |
| Jan 4, 2022 | 1,866.00 |
| Jan 3, 2022 | 1,938.00 |
| Dec 31, 2021 | 1,794.00 |
| Dec 30, 2021 | 1,872.00 |
| Dec 29, 2021 | 1,800.00 |
| Dec 28, 2021 | 1,845.00 |
| Dec 27, 2021 | 1,998.00 |
| Dec 23, 2021 | 1,944.00 |
| Dec 22, 2021 | 1,962.00 |
| Dec 21, 2021 | 1,974.00 |
| Dec 20, 2021 | 1,926.00 |
| Dec 17, 2021 | 2,040.00 |
| Dec 16, 2021 | 1,974.00 |
| Dec 15, 2021 | 2,052.00 |
| Dec 14, 2021 | 1,956.00 |
| Dec 13, 2021 | 1,998.00 |
| Dec 10, 2021 | 2,052.00 |
| Dec 9, 2021 | 2,112.00 |
| Dec 8, 2021 | 2,238.00 |
| Dec 7, 2021 | 2,172.00 |
| Dec 6, 2021 | 2,004.00 |
| Dec 3, 2021 | 2,040.00 |
| Dec 2, 2021 | 2,226.00 |
| Dec 1, 2021 | 2,220.00 |
| Nov 30, 2021 | 2,346.00 |
| Nov 29, 2021 | 2,358.00 |
| Nov 26, 2021 | 2,400.00 |
| Nov 24, 2021 | 2,454.00 |
| Nov 23, 2021 | 2,478.00 |
| Nov 22, 2021 | 2,604.00 |
| Nov 19, 2021 | 2,646.00 |
| Nov 18, 2021 | 2,652.00 |
| Nov 17, 2021 | 2,831.99 |
| Nov 16, 2021 | 2,945.99 |
| Nov 15, 2021 | 2,999.99 |
| Nov 12, 2021 | 3,071.99 |
| Nov 11, 2021 | 3,059.99 |
| Nov 10, 2021 | 2,993.99 |
| Nov 9, 2021 | 3,167.99 |
| Nov 8, 2021 | 3,257.99 |
| Nov 5, 2021 | 3,311.99 |
| Nov 4, 2021 | 3,557.99 |
| Nov 3, 2021 | 3,671.99 |
| Nov 2, 2021 | 3,647.99 |
| Nov 1, 2021 | 3,239.99 |
| Oct 29, 2021 | 3,047.99 |
| Oct 28, 2021 | 3,083.99 |
| Oct 27, 2021 | 3,029.99 |
| Oct 26, 2021 | 3,095.99 |
| Oct 25, 2021 | 3,113.99 |
| Oct 22, 2021 | 3,089.99 |
| Oct 21, 2021 | 3,119.99 |
| Oct 20, 2021 | 3,203.99 |
| Oct 19, 2021 | 3,161.99 |
| Oct 18, 2021 | 3,119.99 |
| Oct 15, 2021 | 3,095.99 |
| Oct 14, 2021 | 3,203.99 |
| Oct 13, 2021 | 3,215.99 |
| Oct 12, 2021 | 3,215.99 |
| Oct 11, 2021 | 3,065.99 |
| Oct 8, 2021 | 3,089.99 |
| Oct 7, 2021 | 3,107.99 |
| Oct 6, 2021 | 2,975.99 |
| Oct 5, 2021 | 3,059.99 |
| Oct 4, 2021 | 3,035.99 |
| Oct 1, 2021 | 3,131.99 |
| Sep 30, 2021 | 3,299.99 |
| Sep 29, 2021 | 3,125.99 |
| Sep 28, 2021 | 3,275.99 |
| Sep 27, 2021 | 3,323.99 |
| Sep 24, 2021 | 3,293.99 |
| Sep 23, 2021 | 3,383.99 |
| Sep 22, 2021 | 3,275.99 |
| Sep 21, 2021 | 3,113.99 |
| Sep 20, 2021 | 3,101.99 |
| Sep 17, 2021 | 3,335.99 |
| Sep 16, 2021 | 3,173.99 |
| Sep 15, 2021 | 3,167.99 |
| Sep 14, 2021 | 3,119.99 |
| Sep 13, 2021 | 3,209.99 |
| Sep 10, 2021 | 3,341.99 |
| Sep 9, 2021 | 3,473.99 |
| Sep 8, 2021 | 3,311.99 |
| Sep 7, 2021 | 3,473.99 |
| Sep 3, 2021 | 3,515.99 |
| Sep 2, 2021 | 3,575.99 |
| Sep 1, 2021 | 3,533.99 |
| Aug 31, 2021 | 3,497.99 |
| Aug 30, 2021 | 3,437.99 |
| Aug 27, 2021 | 3,527.99 |
| Aug 26, 2021 | 3,401.99 |
| Aug 25, 2021 | 3,497.99 |
| Aug 24, 2021 | 3,467.99 |
| Aug 23, 2021 | 3,341.99 |
| Aug 20, 2021 | 3,233.99 |
| Aug 19, 2021 | 3,083.99 |
| Aug 18, 2021 | 3,143.99 |
| Aug 17, 2021 | 3,203.99 |
| Aug 16, 2021 | 3,329.99 |
| Aug 13, 2021 | 3,413.99 |
| Aug 12, 2021 | 3,575.99 |
| Aug 11, 2021 | 3,623.99 |
| Aug 10, 2021 | 3,671.99 |
| Aug 9, 2021 | 3,707.99 |
| Aug 6, 2021 | 3,791.99 |
| Aug 5, 2021 | 3,743.99 |
| Aug 4, 2021 | 3,515.99 |
| Aug 3, 2021 | 3,551.99 |
| Aug 2, 2021 | 3,617.99 |
| Jul 30, 2021 | 3,557.99 |
| Jul 29, 2021 | 3,653.99 |
| Jul 28, 2021 | 3,713.99 |
| Jul 27, 2021 | 3,467.99 |
| Jul 26, 2021 | 3,521.99 |
| Jul 23, 2021 | 3,581.99 |
| Jul 22, 2021 | 3,695.99 |
| Jul 21, 2021 | 3,821.99 |
| Jul 20, 2021 | 3,683.99 |
| Jul 19, 2021 | 3,539.99 |
| Jul 16, 2021 | 3,461.99 |
| Jul 15, 2021 | 3,503.99 |
| Jul 14, 2021 | 3,431.99 |
| Jul 13, 2021 | 3,653.99 |
| Jul 12, 2021 | 3,911.99 |
| Jul 9, 2021 | 4,049.99 |
| Jul 8, 2021 | 3,935.99 |
| Jul 7, 2021 | 3,773.99 |
| Jul 6, 2021 | 3,947.99 |
| Jul 2, 2021 | 4,031.99 |
| Jul 1, 2021 | 4,091.99 |
| Jun 30, 2021 | 4,397.99 |
| Jun 29, 2021 | 4,523.99 |
| Jun 28, 2021 | 4,637.99 |
| Jun 25, 2021 | 4,511.99 |
| Jun 24, 2021 | 4,289.99 |
| Jun 23, 2021 | 4,349.99 |
| Jun 22, 2021 | 4,277.99 |
| Jun 21, 2021 | 4,331.99 |
| Jun 18, 2021 | 4,571.99 |
| Jun 17, 2021 | 4,715.99 |
| Jun 16, 2021 | 4,667.99 |
| Jun 15, 2021 | 4,421.99 |
| Jun 14, 2021 | 4,691.99 |
| Jun 11, 2021 | 4,547.99 |
| Jun 10, 2021 | 4,583.99 |
| Jun 9, 2021 | 4,661.99 |
| Jun 8, 2021 | 4,979.99 |
| Jun 7, 2021 | 5,039.99 |
| Jun 4, 2021 | 4,121.99 |
| Jun 3, 2021 | 3,779.99 |
| Jun 2, 2021 | 3,983.99 |
| Jun 1, 2021 | 3,791.99 |
| May 28, 2021 | 3,701.99 |
| May 27, 2021 | 3,731.99 |
| May 26, 2021 | 3,611.99 |
| May 25, 2021 | 3,287.99 |
| May 24, 2021 | 3,263.99 |
| May 21, 2021 | 3,311.99 |
| May 20, 2021 | 3,371.99 |
| May 19, 2021 | 3,359.99 |
| May 18, 2021 | 3,491.99 |
| May 17, 2021 | 3,359.99 |
| May 14, 2021 | 3,239.99 |
| May 13, 2021 | 2,646.00 |
| May 12, 2021 | 2,843.99 |
| May 11, 2021 | 3,071.99 |
| May 10, 2021 | 3,005.99 |
| May 7, 2021 | 3,245.99 |
| May 6, 2021 | 3,185.99 |
| May 5, 2021 | 3,323.99 |
| May 4, 2021 | 3,473.99 |
| May 3, 2021 | 3,593.99 |
| Apr 30, 2021 | 3,821.99 |
| Apr 29, 2021 | 3,965.99 |
| Apr 28, 2021 | 4,181.99 |
| Apr 27, 2021 | 4,229.99 |
| Apr 26, 2021 | 4,571.99 |
| Apr 23, 2021 | 3,695.99 |
| Apr 22, 2021 | 3,575.99 |
| Apr 21, 2021 | 3,545.99 |
| Apr 20, 2021 | 3,227.99 |
| Apr 19, 2021 | 3,161.99 |
| Apr 16, 2021 | 3,395.99 |
| Apr 15, 2021 | 3,665.99 |
| Apr 14, 2021 | 3,854.99 |
| Apr 13, 2021 | 4,133.99 |
| Apr 12, 2021 | 4,043.99 |
| Apr 9, 2021 | 4,373.99 |
| Apr 8, 2021 | 4,517.99 |
| Apr 7, 2021 | 4,439.99 |
| Apr 6, 2021 | 4,709.99 |
| Apr 5, 2021 | 4,901.99 |
| Apr 1, 2021 | 4,697.99 |
| Mar 31, 2021 | 4,847.99 |
| Mar 30, 2021 | 4,631.99 |
| Mar 29, 2021 | 4,409.99 |
| Mar 26, 2021 | 4,649.99 |
| Mar 25, 2021 | 4,739.99 |
| Mar 24, 2021 | 4,457.99 |
| Mar 23, 2021 | 5,021.99 |
| Mar 22, 2021 | 5,429.99 |
| Mar 19, 2021 | 5,417.99 |
| Mar 18, 2021 | 5,153.99 |
| Mar 17, 2021 | 5,573.99 |
| Mar 16, 2021 | 5,237.99 |
| Mar 15, 2021 | 5,801.99 |
| Mar 12, 2021 | 5,627.99 |
| Mar 11, 2021 | 5,717.99 |
| Mar 10, 2021 | 5,201.99 |
| Mar 9, 2021 | 5,411.99 |
| Mar 8, 2021 | 4,661.99 |
| Mar 5, 2021 | 4,289.99 |
| Mar 4, 2021 | 4,139.99 |
| Mar 3, 2021 | 5,129.99 |
| Mar 2, 2021 | 5,687.99 |
| Mar 1, 2021 | 5,903.99 |
| Feb 26, 2021 | 5,837.99 |
| Feb 25, 2021 | 6,011.99 |
| Feb 24, 2021 | 6,713.99 |
| Feb 23, 2021 | 6,131.99 |
| Feb 22, 2021 | 7,109.99 |
| Feb 19, 2021 | 8,141.98 |
| Feb 18, 2021 | 7,691.98 |
| Feb 17, 2021 | 8,723.98 |
| Feb 16, 2021 | 9,341.98 |
| Feb 12, 2021 | 8,219.98 |
| Feb 11, 2021 | 7,019.99 |
| Feb 10, 2021 | 6,827.99 |
| Feb 9, 2021 | 7,079.99 |
| Feb 8, 2021 | 6,989.99 |
| Feb 5, 2021 | 6,629.99 |
| Feb 4, 2021 | 6,707.99 |
| Feb 3, 2021 | 7,109.99 |
| Feb 2, 2021 | 7,211.99 |
| Feb 1, 2021 | 6,455.99 |
| Jan 29, 2021 | 6,629.99 |
| Jan 28, 2021 | 6,317.99 |
| Jan 27, 2021 | 6,623.99 |
| Jan 26, 2021 | 7,325.98 |
| Jan 25, 2021 | 7,547.98 |
| Jan 22, 2021 | 5,879.99 |
| Jan 21, 2021 | 4,961.99 |
| Jan 20, 2021 | 4,829.99 |
| Jan 19, 2021 | 5,483.99 |
| Jan 15, 2021 | 5,057.99 |
| Jan 14, 2021 | 4,169.99 |
| Jan 13, 2021 | 3,377.99 |
| Jan 12, 2021 | 3,215.99 |
| Jan 11, 2021 | 3,401.99 |
| Jan 8, 2021 | 2,819.99 |
| Jan 7, 2021 | 2,999.99 |
| Jan 6, 2021 | 2,861.99 |
| Jan 5, 2021 | 2,969.99 |
| Jan 4, 2021 | 4,319.99 |
| Dec 31, 2020 | 1,848.00 |
| Dec 30, 2020 | 1,260.00 |
| Dec 29, 2020 | 798.00 |
| Dec 28, 2020 | 530.52 |
| Dec 24, 2020 | 423.00 |
| Dec 23, 2020 | 465.00 |
| Dec 22, 2020 | 331.20 |
| Dec 21, 2020 | 335.58 |
| Dec 18, 2020 | 324.00 |
| Dec 17, 2020 | 319.20 |
| Dec 16, 2020 | 306.00 |
| Dec 15, 2020 | 307.92 |
| Dec 14, 2020 | 300.00 |
| Dec 11, 2020 | 298.26 |
| Dec 10, 2020 | 297.00 |
| Dec 9, 2020 | 304.74 |
| Dec 8, 2020 | 309.72 |
| Dec 7, 2020 | 317.28 |
| Dec 4, 2020 | 301.08 |
| Dec 3, 2020 | 298.20 |
| Dec 2, 2020 | 294.18 |
| Dec 1, 2020 | 302.40 |
| Nov 30, 2020 | 294.00 |
| Nov 27, 2020 | 293.34 |
| Nov 25, 2020 | 293.40 |
| Nov 24, 2020 | 294.36 |
| Nov 23, 2020 | 301.14 |
| Nov 20, 2020 | 313.20 |
| Nov 19, 2020 | 303.00 |
| Nov 18, 2020 | 308.82 |
| Nov 17, 2020 | 320.34 |
| Nov 16, 2020 | 302.58 |
| Nov 13, 2020 | 311.04 |
| Nov 12, 2020 | 343.86 |
| Nov 11, 2020 | 335.94 |
| Nov 10, 2020 | 315.18 |
| Nov 9, 2020 | 297.54 |
| Nov 6, 2020 | 288.06 |
| Nov 5, 2020 | 297.06 |
| Nov 4, 2020 | 295.80 |
| Nov 3, 2020 | 304.14 |
| Nov 2, 2020 | 300.00 |
| Oct 30, 2020 | 295.02 |
| Oct 29, 2020 | 309.30 |
| Oct 28, 2020 | 304.56 |
| Oct 27, 2020 | 317.94 |
| Oct 26, 2020 | 326.64 |
| Oct 23, 2020 | 321.84 |
| Oct 22, 2020 | 326.16 |
| Oct 21, 2020 | 316.80 |
| Oct 20, 2020 | 331.74 |
| Oct 19, 2020 | 336.00 |
| Oct 16, 2020 | 343.68 |
| Oct 15, 2020 | 346.20 |
| Oct 14, 2020 | 354.00 |
| Oct 13, 2020 | 354.54 |
| Oct 12, 2020 | 358.26 |
| Oct 9, 2020 | 363.00 |
| Oct 8, 2020 | 367.80 |
| Oct 7, 2020 | 367.80 |
| Oct 6, 2020 | 370.56 |
| Oct 5, 2020 | 370.08 |
| Oct 2, 2020 | 372.00 |
| Oct 1, 2020 | 375.00 |
| Sep 30, 2020 | 390.00 |
| Sep 29, 2020 | 358.74 |
| Sep 28, 2020 | 354.90 |
| Sep 25, 2020 | 353.22 |
| Sep 24, 2020 | 353.82 |
| Sep 23, 2020 | 353.34 |
| Sep 22, 2020 | 384.00 |
| Sep 21, 2020 | 381.00 |
| Sep 18, 2020 | 370.26 |
| Sep 17, 2020 | 378.00 |
| Sep 16, 2020 | 354.06 |
| Sep 15, 2020 | 358.86 |
| Sep 14, 2020 | 329.94 |
| Sep 11, 2020 | 310.44 |
| Sep 10, 2020 | 322.20 |
| Sep 9, 2020 | 302.70 |
| Sep 8, 2020 | 295.98 |
| Sep 4, 2020 | 315.00 |
| Sep 3, 2020 | 326.16 |
| Sep 2, 2020 | 356.40 |
| Sep 1, 2020 | 336.54 |
| Aug 31, 2020 | 365.16 |
| Aug 28, 2020 | 372.00 |
| Aug 27, 2020 | 378.00 |
| Aug 26, 2020 | 391.44 |
| Aug 25, 2020 | 402.00 |
| Aug 24, 2020 | 368.58 |
| Aug 21, 2020 | 384.00 |
| Aug 20, 2020 | 410.52 |
| Aug 19, 2020 | 408.30 |
| Aug 18, 2020 | 430.92 |
| Aug 17, 2020 | 394.38 |
| Aug 14, 2020 | 422.58 |
| Aug 13, 2020 | 459.78 |
| Aug 12, 2020 | 461.52 |
| Aug 11, 2020 | 478.86 |
| Aug 10, 2020 | 504.00 |
| Aug 7, 2020 | 518.28 |
| Aug 6, 2020 | 480.00 |
| Aug 5, 2020 | 450.00 |
| Aug 4, 2020 | 467.40 |
| Aug 3, 2020 | 475.20 |
| Jul 31, 2020 | 474.00 |
| Jul 30, 2020 | 479.70 |
| Jul 29, 2020 | 447.24 |
| Jul 28, 2020 | 495.00 |
| Jul 27, 2020 | 487.86 |
| Jul 24, 2020 | 534.00 |
| Jul 23, 2020 | 466.80 |
| Jul 22, 2020 | 534.90 |
| Jul 21, 2020 | 495.00 |
| Jul 20, 2020 | 410.82 |
| Jul 17, 2020 | 370.68 |
| Jul 16, 2020 | 312.00 |
| Jul 15, 2020 | 302.64 |
| Jul 14, 2020 | 294.60 |
| Jul 13, 2020 | 301.68 |
| Jul 10, 2020 | 318.00 |
| Jul 9, 2020 | 293.40 |
| Jul 8, 2020 | 283.32 |
| Jul 7, 2020 | 287.22 |
| Jul 6, 2020 | 282.30 |
| Jul 2, 2020 | 291.66 |
| Jul 1, 2020 | 341.22 |
| Jun 30, 2020 | 306.00 |
| Jun 29, 2020 | 282.00 |
| Jun 26, 2020 | 264.66 |
| Jun 25, 2020 | 282.54 |
| Jun 24, 2020 | 280.98 |
| Jun 23, 2020 | 270.00 |
| Jun 22, 2020 | 263.70 |
| Jun 19, 2020 | 279.00 |
| Jun 18, 2020 | 312.36 |
| Jun 17, 2020 | 304.50 |
| Jun 16, 2020 | 318.00 |
| Jun 15, 2020 | 313.20 |
| Jun 12, 2020 | 312.72 |
| Jun 11, 2020 | 308.70 |
| Jun 10, 2020 | 339.30 |
| Jun 9, 2020 | 330.00 |
| Jun 8, 2020 | 324.96 |
| Jun 5, 2020 | 316.08 |
| Jun 4, 2020 | 322.80 |
| Jun 3, 2020 | 287.34 |
| Jun 2, 2020 | 295.50 |
| Jun 1, 2020 | 260.94 |
| May 29, 2020 | 269.40 |
| May 28, 2020 | 276.00 |
| May 27, 2020 | 267.00 |
| May 26, 2020 | 300.72 |
| May 22, 2020 | 282.00 |
| May 21, 2020 | 256.20 |
| May 20, 2020 | 231.36 |
| May 19, 2020 | 233.76 |
| May 18, 2020 | 228.00 |
| May 15, 2020 | 222.48 |
| May 14, 2020 | 239.94 |
| May 13, 2020 | 242.28 |
| May 12, 2020 | 246.48 |
| May 11, 2020 | 264.00 |
| May 8, 2020 | 219.84 |
| May 7, 2020 | 214.02 |
| May 6, 2020 | 217.50 |
| May 5, 2020 | 228.00 |
| May 4, 2020 | 226.80 |
| May 1, 2020 | 233.10 |
| Apr 30, 2020 | 242.22 |
| Apr 29, 2020 | 244.08 |
| Apr 28, 2020 | 246.00 |
| Apr 27, 2020 | 231.36 |
| Apr 24, 2020 | 208.80 |
| Apr 23, 2020 | 210.00 |
| Apr 22, 2020 | 220.80 |
| Apr 21, 2020 | 207.00 |
| Apr 20, 2020 | 205.80 |
| Apr 17, 2020 | 210.00 |
| Apr 16, 2020 | 228.00 |
| Apr 15, 2020 | 234.00 |
| Apr 14, 2020 | 203.94 |
| Apr 13, 2020 | 195.00 |
| Apr 9, 2020 | 189.60 |
| Apr 8, 2020 | 181.56 |
| Apr 7, 2020 | 165.66 |
| Apr 6, 2020 | 168.60 |
| Apr 3, 2020 | 165.00 |
| Apr 2, 2020 | 155.82 |
| Apr 1, 2020 | 234.60 |
| Mar 31, 2020 | 273.00 |
| Mar 30, 2020 | 256.86 |
| Mar 27, 2020 | 268.50 |
| Mar 26, 2020 | 263.28 |
| Mar 25, 2020 | 265.20 |
| Mar 24, 2020 | 276.00 |
| Mar 23, 2020 | 257.88 |
| Mar 20, 2020 | 252.06 |
| Mar 19, 2020 | 240.00 |
| Mar 18, 2020 | 235.21 |
| Mar 17, 2020 | 298.56 |
| Mar 16, 2020 | 271.02 |
| Mar 13, 2020 | 288.06 |
| Mar 12, 2020 | 286.80 |
| Mar 11, 2020 | 346.20 |
| Mar 10, 2020 | 455.94 |
| Mar 9, 2020 | 509.94 |
| Mar 6, 2020 | 458.88 |
| Mar 5, 2020 | 678.00 |
| Mar 4, 2020 | 654.00 |
| Mar 3, 2020 | 654.00 |
| Mar 2, 2020 | 750.00 |
| Feb 28, 2020 | 595.86 |
| Feb 27, 2020 | 570.00 |
| Feb 26, 2020 | 624.00 |
| Feb 25, 2020 | 636.00 |
| Feb 24, 2020 | 648.00 |
| Feb 21, 2020 | 666.00 |
| Feb 20, 2020 | 642.00 |
| Feb 19, 2020 | 636.00 |
| Feb 18, 2020 | 624.00 |
| Feb 14, 2020 | 629.64 |
| Feb 13, 2020 | 624.00 |
| Feb 12, 2020 | 624.00 |
| Feb 11, 2020 | 648.00 |
| Feb 10, 2020 | 678.00 |
| Feb 7, 2020 | 612.00 |
| Feb 6, 2020 | 618.00 |
| Feb 5, 2020 | 624.00 |
| Feb 4, 2020 | 630.00 |
| Feb 3, 2020 | 606.00 |
| Jan 31, 2020 | 618.00 |
| Jan 30, 2020 | 654.00 |
| Jan 29, 2020 | 648.00 |
| Jan 28, 2020 | 677.94 |
| Jan 27, 2020 | 648.00 |
| Jan 24, 2020 | 696.00 |
| Jan 23, 2020 | 711.00 |
| Jan 22, 2020 | 726.00 |
| Jan 21, 2020 | 738.00 |
| Jan 17, 2020 | 720.00 |
| Jan 16, 2020 | 738.00 |
| Jan 15, 2020 | 702.00 |
| Jan 14, 2020 | 696.00 |
| Jan 13, 2020 | 708.00 |
| Jan 10, 2020 | 708.00 |
| Jan 9, 2020 | 715.74 |
| Jan 8, 2020 | 744.00 |
| Jan 7, 2020 | 744.00 |
| Jan 6, 2020 | 762.00 |
| Jan 3, 2020 | 738.00 |
| Jan 2, 2020 | 744.00 |
| Dec 31, 2019 | 744.00 |
| Dec 30, 2019 | 716.76 |
| Dec 27, 2019 | 648.00 |
| Dec 26, 2019 | 624.06 |
| Dec 24, 2019 | 612.00 |
| Dec 23, 2019 | 615.00 |
| Dec 20, 2019 | 618.00 |
| Dec 19, 2019 | 630.00 |
| Dec 18, 2019 | 615.00 |
| Dec 17, 2019 | 629.40 |
| Dec 16, 2019 | 642.00 |
| Dec 13, 2019 | 610.50 |
| Dec 12, 2019 | 606.00 |
| Dec 11, 2019 | 595.20 |
| Dec 10, 2019 | 624.00 |
| Dec 9, 2019 | 648.00 |
| Dec 6, 2019 | 672.00 |
| Dec 5, 2019 | 654.00 |
| Dec 4, 2019 | 549.00 |
| Dec 3, 2019 | 560.88 |
| Dec 2, 2019 | 570.00 |
| Nov 29, 2019 | 570.00 |
| Nov 27, 2019 | 577.80 |
| Nov 26, 2019 | 558.68 |
| Nov 25, 2019 | 578.94 |
| Nov 22, 2019 | 569.46 |
| Nov 21, 2019 | 587.94 |
| Nov 20, 2019 | 606.00 |
| Nov 19, 2019 | 599.40 |
| Nov 18, 2019 | 648.00 |
| Nov 15, 2019 | 624.00 |
| Nov 14, 2019 | 648.00 |
| Nov 13, 2019 | 597.90 |
| Nov 12, 2019 | 636.00 |
| Nov 11, 2019 | 512.70 |
| Nov 8, 2019 | 528.06 |
| Nov 7, 2019 | 612.00 |
| Nov 6, 2019 | 539.40 |
| Nov 5, 2019 | 486.00 |
| Nov 4, 2019 | 486.00 |
| Nov 1, 2019 | 508.44 |
| Oct 31, 2019 | 474.00 |
| Oct 30, 2019 | 510.00 |
| Oct 29, 2019 | 447.00 |
| Oct 28, 2019 | 488.94 |
| Oct 25, 2019 | 535.20 |
| Oct 24, 2019 | 606.00 |
| Oct 23, 2019 | 660.00 |
| Oct 22, 2019 | 696.00 |
| Oct 21, 2019 | 648.00 |
| Oct 18, 2019 | 1,140.00 |
| Oct 17, 2019 | 828.00 |
| Oct 16, 2019 | 1,710.00 |
| Oct 15, 2019 | 330.36 |
| Oct 14, 2019 | 312.54 |
| Oct 11, 2019 | 350.46 |
| Oct 10, 2019 | 342.00 |
| Oct 9, 2019 | 348.00 |
| Oct 8, 2019 | 366.00 |
| Oct 7, 2019 | 382.02 |
| Oct 4, 2019 | 388.08 |
| Oct 3, 2019 | 407.88 |
| Oct 2, 2019 | 374.82 |
| Oct 1, 2019 | 408.24 |
| Sep 30, 2019 | 431.94 |
| Sep 27, 2019 | 402.00 |
| Sep 26, 2019 | 419.40 |
| Sep 25, 2019 | 461.10 |
| Sep 24, 2019 | 420.00 |
| Sep 23, 2019 | 432.00 |
| Sep 20, 2019 | 469.98 |
| Sep 19, 2019 | 508.44 |
| Sep 18, 2019 | 636.00 |
| Sep 17, 2019 | 654.00 |
| Sep 16, 2019 | 708.00 |
| Sep 13, 2019 | 708.00 |
| Sep 12, 2019 | 690.00 |
| Sep 11, 2019 | 708.00 |
| Sep 10, 2019 | 642.00 |
| Sep 9, 2019 | 635.34 |
| Sep 6, 2019 | 660.00 |
| Sep 5, 2019 | 606.00 |
| Sep 4, 2019 | 690.06 |
| Sep 3, 2019 | 756.00 |
| Aug 30, 2019 | 894.00 |
| Aug 29, 2019 | 888.00 |
| Aug 28, 2019 | 870.00 |
| Aug 27, 2019 | 930.00 |
| Aug 26, 2019 | 906.00 |
| Aug 23, 2019 | 960.00 |
| Aug 22, 2019 | 1,042.98 |
| Aug 21, 2019 | 1,026.00 |
| Aug 20, 2019 | 1,140.00 |
| Aug 19, 2019 | 978.00 |
| Aug 16, 2019 | 1,092.00 |
| Aug 15, 2019 | 1,008.00 |
| Aug 14, 2019 | 1,113.00 |
| Aug 13, 2019 | 1,181.58 |
| Aug 12, 2019 | 1,182.00 |
| Aug 9, 2019 | 1,140.00 |
| Aug 8, 2019 | 1,263.00 |
| Aug 7, 2019 | 1,332.00 |
| Aug 6, 2019 | 1,373.82 |
| Aug 5, 2019 | 1,350.00 |
| Aug 2, 2019 | 1,397.94 |
| Aug 1, 2019 | 1,404.00 |
| Jul 31, 2019 | 1,566.00 |
| Jul 30, 2019 | 1,422.00 |
| Jul 29, 2019 | 1,602.00 |
| Jul 26, 2019 | 1,650.00 |
| Jul 25, 2019 | 1,680.00 |
| Jul 24, 2019 | 1,680.00 |
| Jul 23, 2019 | 1,585.38 |
| Jul 22, 2019 | 1,590.00 |
| Jul 19, 2019 | 1,590.00 |
| Jul 18, 2019 | 1,560.00 |
| Jul 16, 2019 | 1,518.00 |
| Jul 15, 2019 | 1,512.00 |
| Jul 12, 2019 | 1,560.00 |
| Jul 11, 2019 | 1,560.00 |
| Jul 10, 2019 | 1,546.62 |
| Jul 9, 2019 | 1,554.00 |
| Jul 8, 2019 | 1,488.00 |
| Jul 5, 2019 | 1,422.00 |
| Jul 3, 2019 | 1,416.00 |
| Jul 2, 2019 | 1,464.00 |
| Jul 1, 2019 | 1,506.00 |
| Jun 28, 2019 | 1,470.00 |
| Jun 27, 2019 | 1,476.00 |
| Jun 26, 2019 | 1,494.00 |
| Jun 25, 2019 | 1,500.00 |
| Jun 24, 2019 | 1,560.00 |
| Jun 21, 2019 | 1,602.00 |
| Jun 20, 2019 | 1,524.00 |
| Jun 19, 2019 | 1,506.00 |
| Jun 18, 2019 | 1,590.00 |
| Jun 17, 2019 | 1,548.00 |
| Jun 14, 2019 | 1,740.00 |
| Jun 13, 2019 | 1,806.00 |
| Jun 12, 2019 | 1,656.00 |
| Jun 11, 2019 | 1,662.00 |
| Jun 10, 2019 | 1,650.00 |
| Jun 7, 2019 | 1,674.00 |
| Jun 6, 2019 | 1,668.00 |
| Jun 5, 2019 | 1,734.00 |
| Jun 4, 2019 | 1,667.88 |
| Jun 3, 2019 | 1,806.00 |
| May 31, 2019 | 1,806.00 |
| May 30, 2019 | 1,812.00 |
| May 29, 2019 | 1,800.00 |
| May 28, 2019 | 1,812.00 |
| May 24, 2019 | 1,800.00 |
| May 23, 2019 | 1,860.00 |
| May 22, 2019 | 1,836.00 |
| May 21, 2019 | 1,890.00 |
| May 20, 2019 | 1,848.00 |
| May 17, 2019 | 1,890.00 |
| May 16, 2019 | 1,890.00 |
| May 15, 2019 | 1,761.00 |
| May 14, 2019 | 1,932.00 |
| May 13, 2019 | 1,989.00 |
| May 10, 2019 | 2,064.00 |
| May 9, 2019 | 2,196.00 |
| May 8, 2019 | 2,328.00 |
| May 7, 2019 | 2,358.00 |
| May 6, 2019 | 2,346.00 |
| May 3, 2019 | 2,400.00 |
| May 2, 2019 | 2,370.00 |
| May 1, 2019 | 2,418.00 |
| Apr 30, 2019 | 2,472.00 |
| Apr 29, 2019 | 2,418.00 |
| Apr 26, 2019 | 2,508.00 |
| Apr 25, 2019 | 2,418.00 |
| Apr 24, 2019 | 2,472.18 |
| Apr 22, 2019 | 2,502.00 |
| Apr 18, 2019 | 2,496.00 |
| Apr 17, 2019 | 2,334.00 |
| Apr 16, 2019 | 2,316.00 |
| Apr 15, 2019 | 2,340.00 |
| Apr 12, 2019 | 2,388.00 |
| Apr 11, 2019 | 2,595.00 |
| Apr 10, 2019 | 2,580.00 |
| Apr 9, 2019 | 2,618.70 |
| Apr 8, 2019 | 2,625.00 |
| Apr 5, 2019 | 2,664.00 |
| Apr 3, 2019 | 2,682.00 |
| Apr 2, 2019 | 2,700.00 |
| Apr 1, 2019 | 2,604.96 |
| Mar 29, 2019 | 2,616.00 |
| Mar 28, 2019 | 2,547.00 |
| Mar 27, 2019 | 2,526.00 |
| Mar 26, 2019 | 2,466.00 |
| Mar 25, 2019 | 2,610.00 |
| Mar 22, 2019 | 2,843.99 |
| Mar 21, 2019 | 2,655.00 |
| Mar 20, 2019 | 2,825.99 |
| Mar 19, 2019 | 2,789.99 |
| Mar 18, 2019 | 2,909.99 |
| Mar 15, 2019 | 2,999.99 |
| Mar 14, 2019 | 2,520.00 |
| Mar 13, 2019 | 2,598.00 |
| Mar 12, 2019 | 2,609.57 |
| Mar 11, 2019 | 2,496.00 |
| Mar 8, 2019 | 2,634.00 |
| Mar 7, 2019 | 2,628.00 |
| Mar 6, 2019 | 2,789.99 |
| Mar 5, 2019 | 2,927.99 |
| Mar 4, 2019 | 2,454.00 |
| Mar 1, 2019 | 2,550.00 |
| Feb 28, 2019 | 2,520.00 |
| Feb 26, 2019 | 2,502.05 |
| Feb 25, 2019 | 2,481.00 |
| Feb 22, 2019 | 2,388.00 |
| Feb 21, 2019 | 2,412.00 |
| Feb 20, 2019 | 2,460.00 |
| Feb 19, 2019 | 2,550.00 |
| Feb 15, 2019 | 2,490.00 |
| Feb 14, 2019 | 2,568.00 |
| Feb 13, 2019 | 2,550.00 |
| Feb 12, 2019 | 2,399.94 |
| Feb 11, 2019 | 2,526.00 |
| Feb 8, 2019 | 2,454.00 |
| Feb 7, 2019 | 2,640.00 |
| Feb 6, 2019 | 2,544.00 |
| Feb 5, 2019 | 2,286.00 |
| Feb 4, 2019 | 2,442.00 |
| Feb 1, 2019 | 2,418.00 |
| Jan 31, 2019 | 2,460.00 |
| Jan 30, 2019 | 2,436.00 |
| Jan 29, 2019 | 2,430.00 |
| Jan 28, 2019 | 2,580.00 |
| Jan 25, 2019 | 2,646.00 |
| Jan 24, 2019 | 2,638.14 |
| Jan 23, 2019 | 2,658.00 |
| Jan 22, 2019 | 2,670.00 |
| Jan 18, 2019 | 2,687.40 |
| Jan 17, 2019 | 2,640.00 |
| Jan 16, 2019 | 2,700.00 |
| Jan 15, 2019 | 2,674.79 |
| Jan 14, 2019 | 2,700.00 |
| Jan 11, 2019 | 2,903.99 |
| Jan 9, 2019 | 2,909.99 |
| Jan 8, 2019 | 2,849.99 |
| Jan 4, 2019 | 3,011.99 |
| Jan 2, 2019 | 3,119.99 |
| Dec 31, 2018 | 3,143.99 |
| Dec 28, 2018 | 2,939.99 |
| Dec 27, 2018 | 2,999.99 |
| Dec 26, 2018 | 2,999.99 |
| Dec 24, 2018 | 3,056.99 |
| Dec 21, 2018 | 3,071.99 |
| Dec 20, 2018 | 3,929.99 |
| Dec 19, 2018 | 3,905.99 |
| Dec 18, 2018 | 4,133.99 |
| Dec 17, 2018 | 4,055.99 |
| Dec 14, 2018 | 3,869.93 |
| Dec 12, 2018 | 3,899.99 |
| Dec 11, 2018 | 3,893.99 |
| Dec 10, 2018 | 3,899.99 |
| Dec 7, 2018 | 3,905.93 |
| Dec 6, 2018 | 3,899.99 |
| Dec 4, 2018 | 4,079.99 |
| Dec 3, 2018 | 4,193.99 |
| Nov 30, 2018 | 4,193.99 |
| Nov 29, 2018 | 4,289.99 |
| Nov 28, 2018 | 4,229.99 |
| Nov 27, 2018 | 3,971.99 |
| Nov 26, 2018 | 3,899.99 |
| Nov 21, 2018 | 4,079.99 |
| Nov 20, 2018 | 4,163.99 |
| Nov 19, 2018 | 4,205.99 |
| Nov 16, 2018 | 4,319.99 |
| Nov 15, 2018 | 4,211.99 |
| Nov 14, 2018 | 4,193.99 |
| Nov 13, 2018 | 4,169.99 |
| Nov 12, 2018 | 4,181.99 |
| Nov 9, 2018 | 4,109.99 |
| Nov 8, 2018 | 4,169.99 |
| Nov 7, 2018 | 4,314.71 |
| Nov 6, 2018 | 4,433.99 |
| Nov 5, 2018 | 4,272.23 |
| Nov 2, 2018 | 4,181.99 |
| Nov 1, 2018 | 4,030.01 |
| Oct 31, 2018 | 3,869.99 |
| Oct 29, 2018 | 4,077.59 |
| Oct 26, 2018 | 3,827.99 |
| Oct 25, 2018 | 3,899.99 |
| Oct 24, 2018 | 3,749.99 |
| Oct 23, 2018 | 3,779.99 |
| Oct 22, 2018 | 3,940.49 |
| Oct 19, 2018 | 4,175.99 |
| Oct 18, 2018 | 4,139.99 |
| Oct 17, 2018 | 4,169.99 |
| Oct 16, 2018 | 4,041.41 |
| Oct 15, 2018 | 3,919.49 |
| Oct 12, 2018 | 4,167.29 |
| Oct 11, 2018 | 4,061.99 |
| Oct 10, 2018 | 3,944.99 |
| Oct 9, 2018 | 4,163.99 |
| Oct 8, 2018 | 3,919.49 |
| Oct 5, 2018 | 4,103.99 |
| Oct 4, 2018 | 4,100.39 |
| Oct 3, 2018 | 4,355.99 |
| Oct 2, 2018 | 4,577.99 |
| Oct 1, 2018 | 4,584.95 |
| Sep 28, 2018 | 4,777.79 |
| Sep 27, 2018 | 4,949.99 |
| Sep 26, 2018 | 3,919.49 |
| Sep 25, 2018 | 3,785.99 |
| Sep 24, 2018 | 3,951.41 |
| Sep 21, 2018 | 4,193.99 |