Bionano Genomics (BNGO) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Bionano Genomics | 14.92 Mn | 539,417.67 | 3.25 Mn | 1.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.27 |
| May 20, 2026 | 1.27 |
| May 19, 2026 | 1.27 |
| May 18, 2026 | 1.27 |
| May 15, 2026 | 1.28 |
| May 14, 2026 | 1.28 |
| May 13, 2026 | 1.29 |
| May 12, 2026 | 1.29 |
| May 11, 2026 | 1.29 |
| May 8, 2026 | 1.30 |
| May 7, 2026 | 1.30 |
| May 6, 2026 | 1.30 |
| May 5, 2026 | 1.31 |
| May 4, 2026 | 1.31 |
| May 1, 2026 | 1.31 |
| Apr 30, 2026 | 1.32 |
| Apr 29, 2026 | 1.33 |
| Apr 28, 2026 | 1.33 |
| Apr 27, 2026 | 1.34 |
| Apr 24, 2026 | 1.34 |
| Apr 23, 2026 | 1.35 |
| Apr 22, 2026 | 1.35 |
| Apr 21, 2026 | 1.36 |
| Apr 20, 2026 | 1.36 |
| Apr 17, 2026 | 1.37 |
| Apr 16, 2026 | 1.37 |
| Apr 15, 2026 | 1.37 |
| Apr 14, 2026 | 1.37 |
| Apr 13, 2026 | 1.38 |
| Apr 10, 2026 | 1.38 |
| Apr 9, 2026 | 1.38 |
| Apr 8, 2026 | 1.39 |
| Apr 7, 2026 | 1.39 |
| Apr 6, 2026 | 1.40 |
| Apr 2, 2026 | 1.40 |
| Apr 1, 2026 | 1.40 |
| Mar 31, 2026 | 1.41 |
| Mar 30, 2026 | 1.41 |
| Mar 27, 2026 | 1.42 |
| Mar 26, 2026 | 1.43 |
| Mar 25, 2026 | 1.43 |
| Mar 24, 2026 | 1.44 |
| Mar 23, 2026 | 1.45 |
| Mar 20, 2026 | 1.45 |
| Mar 19, 2026 | 1.46 |
| Mar 18, 2026 | 1.47 |
| Mar 17, 2026 | 1.47 |
| Mar 16, 2026 | 1.48 |
| Mar 13, 2026 | 1.49 |
| Mar 12, 2026 | 1.50 |
| Mar 11, 2026 | 1.51 |
| Mar 10, 2026 | 1.52 |
| Mar 9, 2026 | 1.53 |
| Mar 6, 2026 | 1.54 |
| Mar 5, 2026 | 1.54 |
| Mar 4, 2026 | 1.55 |
| Mar 3, 2026 | 1.56 |
| Mar 2, 2026 | 1.57 |
| Feb 27, 2026 | 1.58 |
| Feb 26, 2026 | 1.59 |
| Feb 25, 2026 | 1.60 |
| Feb 24, 2026 | 1.60 |
| Feb 23, 2026 | 1.61 |
| Feb 20, 2026 | 1.61 |
| Feb 19, 2026 | 1.62 |
| Feb 18, 2026 | 1.62 |
| Feb 17, 2026 | 1.63 |
| Feb 13, 2026 | 1.64 |
| Feb 12, 2026 | 1.64 |
| Feb 11, 2026 | 1.65 |
| Feb 10, 2026 | 1.66 |
| Feb 9, 2026 | 1.66 |
| Feb 6, 2026 | 1.67 |
| Feb 5, 2026 | 1.68 |
| Feb 4, 2026 | 1.71 |
| Feb 3, 2026 | 1.74 |
| Feb 2, 2026 | 1.78 |
| Jan 30, 2026 | 1.81 |
| Jan 29, 2026 | 1.84 |
| Jan 28, 2026 | 1.86 |
| Jan 27, 2026 | 1.88 |
| Jan 26, 2026 | 1.91 |
| Jan 23, 2026 | 1.93 |
| Jan 22, 2026 | 1.96 |
| Jan 21, 2026 | 1.98 |
| Jan 20, 2026 | 2.00 |
| Jan 16, 2026 | 2.03 |
| Jan 15, 2026 | 2.05 |
| Jan 14, 2026 | 2.08 |
| Jan 13, 2026 | 2.10 |
| Jan 12, 2026 | 2.12 |
| Jan 9, 2026 | 2.14 |
| Jan 8, 2026 | 2.15 |
| Jan 7, 2026 | 2.17 |
| Jan 6, 2026 | 2.18 |
| Jan 5, 2026 | 2.20 |
| Jan 2, 2026 | 2.21 |
| Dec 31, 2025 | 2.23 |
| Dec 30, 2025 | 2.24 |
| Dec 29, 2025 | 2.26 |
| Dec 26, 2025 | 2.27 |
| Dec 24, 2025 | 2.29 |
| Dec 23, 2025 | 2.30 |
| Dec 22, 2025 | 2.32 |
| Dec 19, 2025 | 2.33 |
| Dec 18, 2025 | 2.34 |
| Dec 17, 2025 | 2.36 |
| Dec 16, 2025 | 2.38 |
| Dec 15, 2025 | 2.39 |
| Dec 12, 2025 | 2.41 |
| Dec 11, 2025 | 2.43 |
| Dec 10, 2025 | 2.45 |
| Dec 9, 2025 | 2.47 |
| Dec 8, 2025 | 2.49 |
| Dec 5, 2025 | 2.51 |
| Dec 4, 2025 | 2.52 |
| Dec 3, 2025 | 2.54 |
| Dec 2, 2025 | 2.56 |
| Dec 1, 2025 | 2.57 |
| Nov 28, 2025 | 2.59 |
| Nov 26, 2025 | 2.60 |
| Nov 25, 2025 | 2.62 |
| Nov 24, 2025 | 2.64 |
| Nov 21, 2025 | 2.65 |
| Nov 20, 2025 | 2.67 |
| Nov 19, 2025 | 2.69 |
| Nov 18, 2025 | 2.71 |
| Nov 17, 2025 | 2.72 |
| Nov 14, 2025 | 2.74 |
| Nov 13, 2025 | 2.76 |
| Nov 12, 2025 | 2.78 |
| Nov 11, 2025 | 2.79 |
| Nov 10, 2025 | 2.81 |
| Nov 7, 2025 | 2.83 |
| Nov 6, 2025 | 2.84 |
| Nov 5, 2025 | 2.86 |
| Nov 4, 2025 | 2.88 |
| Nov 3, 2025 | 2.90 |
| Oct 31, 2025 | 2.92 |
| Oct 30, 2025 | 2.94 |
| Oct 29, 2025 | 2.96 |
| Oct 28, 2025 | 2.98 |
| Oct 27, 2025 | 3.00 |
| Oct 24, 2025 | 3.01 |
| Oct 23, 2025 | 3.03 |
| Oct 22, 2025 | 3.05 |
| Oct 21, 2025 | 3.07 |
| Oct 20, 2025 | 3.08 |
| Oct 17, 2025 | 3.10 |
| Oct 16, 2025 | 3.12 |
| Oct 15, 2025 | 3.14 |
| Oct 14, 2025 | 3.15 |
| Oct 13, 2025 | 3.17 |
| Oct 10, 2025 | 3.19 |
| Oct 9, 2025 | 3.21 |
| Oct 8, 2025 | 3.22 |
| Oct 7, 2025 | 3.24 |
| Oct 6, 2025 | 3.26 |
| Oct 3, 2025 | 3.28 |
| Oct 2, 2025 | 3.30 |
| Oct 1, 2025 | 3.32 |
| Sep 30, 2025 | 3.34 |
| Sep 29, 2025 | 3.36 |
| Sep 26, 2025 | 3.38 |
| Sep 25, 2025 | 3.40 |
| Sep 24, 2025 | 3.42 |
| Sep 23, 2025 | 3.45 |
| Sep 22, 2025 | 3.47 |
| Sep 19, 2025 | 3.49 |
| Sep 18, 2025 | 3.52 |
| Sep 17, 2025 | 3.54 |
| Sep 16, 2025 | 3.57 |
| Sep 15, 2025 | 3.59 |
| Sep 12, 2025 | 3.60 |
| Sep 11, 2025 | 3.61 |
| Sep 10, 2025 | 3.61 |
| Sep 9, 2025 | 3.60 |
| Sep 8, 2025 | 3.60 |
| Sep 5, 2025 | 3.60 |
| Sep 4, 2025 | 3.61 |
| Sep 3, 2025 | 3.62 |
| Sep 2, 2025 | 3.61 |
| Aug 29, 2025 | 3.60 |
| Aug 28, 2025 | 3.59 |
| Aug 27, 2025 | 3.58 |
| Aug 26, 2025 | 3.57 |
| Aug 25, 2025 | 3.57 |
| Aug 22, 2025 | 3.56 |
| Aug 21, 2025 | 3.55 |
| Aug 20, 2025 | 3.54 |
| Aug 19, 2025 | 3.53 |
| Aug 18, 2025 | 3.53 |
| Aug 15, 2025 | 3.53 |
| Aug 14, 2025 | 3.54 |
| Aug 13, 2025 | 3.54 |
| Aug 12, 2025 | 3.54 |
| Aug 11, 2025 | 3.54 |
| Aug 8, 2025 | 3.54 |
| Aug 7, 2025 | 3.55 |
| Aug 6, 2025 | 3.55 |
| Aug 5, 2025 | 3.56 |
| Aug 4, 2025 | 3.56 |
| Aug 1, 2025 | 3.57 |
| Jul 31, 2025 | 3.58 |
| Jul 30, 2025 | 3.59 |
| Jul 29, 2025 | 3.60 |
| Jul 28, 2025 | 3.61 |
| Jul 25, 2025 | 3.62 |
| Jul 24, 2025 | 3.62 |
| Jul 23, 2025 | 3.63 |
| Jul 22, 2025 | 3.64 |
| Jul 21, 2025 | 3.65 |
| Jul 18, 2025 | 3.66 |
| Jul 17, 2025 | 3.68 |
| Jul 16, 2025 | 3.70 |
| Jul 15, 2025 | 3.72 |
| Jul 14, 2025 | 3.74 |
| Jul 11, 2025 | 3.76 |
| Jul 10, 2025 | 3.78 |
| Jul 9, 2025 | 3.81 |
| Jul 8, 2025 | 3.83 |
| Jul 7, 2025 | 3.85 |
| Jul 3, 2025 | 3.87 |
| Jul 2, 2025 | 3.89 |
| Jul 1, 2025 | 3.91 |
| Jun 30, 2025 | 3.93 |
| Jun 27, 2025 | 3.95 |
| Jun 26, 2025 | 3.97 |
| Jun 25, 2025 | 3.99 |
| Jun 24, 2025 | 4.01 |
| Jun 23, 2025 | 4.03 |
| Jun 20, 2025 | 4.05 |
| Jun 18, 2025 | 4.08 |
| Jun 17, 2025 | 4.12 |
| Jun 16, 2025 | 4.16 |
| Jun 13, 2025 | 4.24 |
| Jun 12, 2025 | 4.31 |
| Jun 11, 2025 | 4.39 |
| Jun 10, 2025 | 4.48 |
| Jun 9, 2025 | 4.56 |
| Jun 6, 2025 | 4.65 |
| Jun 5, 2025 | 4.74 |
| Jun 4, 2025 | 4.84 |
| Jun 3, 2025 | 4.94 |
| Jun 2, 2025 | 5.07 |
| May 30, 2025 | 5.20 |
| May 29, 2025 | 5.35 |
| May 28, 2025 | 5.47 |
| May 27, 2025 | 5.60 |
| May 23, 2025 | 5.74 |
| May 22, 2025 | 5.83 |
| May 21, 2025 | 5.92 |
| May 20, 2025 | 6.00 |
| May 19, 2025 | 6.09 |
| May 16, 2025 | 6.17 |
| May 15, 2025 | 6.25 |
| May 14, 2025 | 6.33 |
| May 13, 2025 | 6.42 |
| May 12, 2025 | 6.52 |
| May 9, 2025 | 6.62 |
| May 8, 2025 | 6.73 |
| May 7, 2025 | 6.83 |
| May 6, 2025 | 6.94 |
| May 5, 2025 | 7.06 |
| May 2, 2025 | 7.16 |
| May 1, 2025 | 7.26 |
| Apr 30, 2025 | 7.37 |
| Apr 29, 2025 | 7.47 |
| Apr 28, 2025 | 7.58 |
| Apr 25, 2025 | 7.69 |
| Apr 24, 2025 | 7.79 |
| Apr 23, 2025 | 7.89 |
| Apr 22, 2025 | 8.00 |
| Apr 21, 2025 | 8.09 |
| Apr 17, 2025 | 8.19 |
| Apr 16, 2025 | 8.27 |
| Apr 15, 2025 | 8.37 |
| Apr 14, 2025 | 8.46 |
| Apr 11, 2025 | 8.56 |
| Apr 10, 2025 | 8.67 |
| Apr 9, 2025 | 8.79 |
| Apr 8, 2025 | 8.92 |
| Apr 7, 2025 | 9.05 |
| Apr 4, 2025 | 9.19 |
| Apr 3, 2025 | 9.34 |
| Apr 2, 2025 | 9.49 |
| Apr 1, 2025 | 9.63 |
| Mar 31, 2025 | 9.76 |
| Mar 28, 2025 | 9.91 |
| Mar 27, 2025 | 10.05 |
| Mar 26, 2025 | 10.22 |
| Mar 25, 2025 | 10.38 |
| Mar 24, 2025 | 10.53 |
| Mar 21, 2025 | 10.68 |
| Mar 20, 2025 | 10.83 |
| Mar 19, 2025 | 10.97 |
| Mar 18, 2025 | 11.12 |
| Mar 17, 2025 | 11.28 |
| Mar 14, 2025 | 11.45 |
| Mar 13, 2025 | 11.61 |
| Mar 12, 2025 | 11.78 |
| Mar 11, 2025 | 11.94 |
| Mar 10, 2025 | 12.11 |
| Mar 7, 2025 | 12.30 |
| Mar 6, 2025 | 12.48 |
| Mar 5, 2025 | 12.69 |
| Mar 4, 2025 | 12.90 |
| Mar 3, 2025 | 13.12 |
| Feb 28, 2025 | 13.36 |
| Feb 27, 2025 | 13.58 |
| Feb 26, 2025 | 13.79 |
| Feb 25, 2025 | 14.00 |
| Feb 24, 2025 | 14.23 |
| Feb 21, 2025 | 14.46 |
| Feb 20, 2025 | 14.67 |
| Feb 19, 2025 | 14.86 |
| Feb 18, 2025 | 15.05 |
| Feb 14, 2025 | 15.24 |
| Feb 13, 2025 | 15.42 |
| Feb 12, 2025 | 15.62 |
| Feb 11, 2025 | 15.80 |
| Feb 10, 2025 | 16.00 |
| Feb 7, 2025 | 16.20 |
| Feb 6, 2025 | 16.40 |
| Feb 5, 2025 | 16.61 |
| Feb 4, 2025 | 16.85 |
| Feb 3, 2025 | 17.06 |
| Jan 31, 2025 | 17.27 |
| Jan 30, 2025 | 17.49 |
| Jan 29, 2025 | 17.70 |
| Jan 28, 2025 | 17.93 |
| Jan 27, 2025 | 18.15 |
| Jan 24, 2025 | 18.39 |
| Jan 23, 2025 | 18.61 |
| Jan 22, 2025 | 18.81 |
| Jan 21, 2025 | 19.01 |
| Jan 17, 2025 | 19.22 |
| Jan 16, 2025 | 19.41 |
| Jan 15, 2025 | 19.60 |
| Jan 14, 2025 | 19.81 |
| Jan 13, 2025 | 20.00 |
| Jan 10, 2025 | 20.20 |
| Jan 8, 2025 | 20.39 |
| Jan 7, 2025 | 20.56 |
| Jan 6, 2025 | 20.65 |
| Jan 3, 2025 | 20.74 |
| Jan 2, 2025 | 20.79 |
| Dec 31, 2024 | 20.87 |
| Dec 30, 2024 | 20.94 |
| Dec 27, 2024 | 21.02 |
| Dec 26, 2024 | 21.21 |
| Dec 24, 2024 | 21.39 |
| Dec 23, 2024 | 21.60 |
| Dec 20, 2024 | 21.83 |
| Dec 19, 2024 | 22.10 |
| Dec 18, 2024 | 22.35 |
| Dec 17, 2024 | 22.61 |
| Dec 16, 2024 | 22.86 |
| Dec 13, 2024 | 23.08 |
| Dec 12, 2024 | 23.31 |
| Dec 11, 2024 | 23.55 |
| Dec 10, 2024 | 23.78 |
| Dec 9, 2024 | 23.99 |
| Dec 6, 2024 | 24.20 |
| Dec 5, 2024 | 24.46 |
| Dec 4, 2024 | 24.72 |
| Dec 3, 2024 | 24.95 |
| Dec 2, 2024 | 25.20 |
| Nov 29, 2024 | 25.42 |
| Nov 27, 2024 | 25.66 |
| Nov 26, 2024 | 25.89 |
| Nov 25, 2024 | 26.08 |
| Nov 22, 2024 | 26.26 |
| Nov 21, 2024 | 26.47 |
| Nov 20, 2024 | 26.68 |
| Nov 19, 2024 | 26.95 |
| Nov 18, 2024 | 27.22 |
| Nov 15, 2024 | 27.52 |
| Nov 14, 2024 | 27.77 |
| Nov 13, 2024 | 28.00 |
| Nov 12, 2024 | 28.25 |
| Nov 11, 2024 | 28.54 |
| Nov 8, 2024 | 28.86 |
| Nov 7, 2024 | 29.15 |
| Nov 6, 2024 | 29.47 |
| Nov 5, 2024 | 29.78 |
| Nov 4, 2024 | 30.11 |
| Nov 1, 2024 | 30.44 |
| Oct 31, 2024 | 30.79 |
| Oct 30, 2024 | 31.12 |
| Oct 29, 2024 | 31.44 |
| Oct 28, 2024 | 31.78 |
| Oct 25, 2024 | 32.15 |
| Oct 24, 2024 | 32.51 |
| Oct 23, 2024 | 32.89 |
| Oct 22, 2024 | 33.29 |
| Oct 21, 2024 | 33.69 |
| Oct 18, 2024 | 34.09 |
| Oct 17, 2024 | 34.51 |
| Oct 16, 2024 | 34.95 |
| Oct 15, 2024 | 35.37 |
| Oct 14, 2024 | 35.84 |
| Oct 11, 2024 | 36.26 |
| Oct 10, 2024 | 36.68 |
| Oct 9, 2024 | 37.15 |
| Oct 8, 2024 | 37.56 |
| Oct 7, 2024 | 38.00 |
| Oct 4, 2024 | 38.40 |
| Oct 3, 2024 | 38.75 |
| Oct 2, 2024 | 39.06 |
| Oct 1, 2024 | 39.39 |
| Sep 30, 2024 | 39.68 |
| Sep 27, 2024 | 39.99 |
| Sep 26, 2024 | 40.31 |
| Sep 25, 2024 | 40.61 |
| Sep 24, 2024 | 40.94 |
| Sep 23, 2024 | 41.26 |
| Sep 20, 2024 | 41.55 |
| Sep 19, 2024 | 41.83 |
| Sep 18, 2024 | 42.05 |
| Sep 17, 2024 | 42.26 |
| Sep 16, 2024 | 42.47 |
| Sep 13, 2024 | 42.69 |
| Sep 12, 2024 | 42.89 |
| Sep 11, 2024 | 43.07 |
| Sep 10, 2024 | 43.25 |
| Sep 9, 2024 | 43.48 |
| Sep 6, 2024 | 43.73 |
| Sep 5, 2024 | 43.98 |
| Sep 4, 2024 | 44.30 |
| Sep 3, 2024 | 44.64 |
| Aug 30, 2024 | 44.99 |
| Aug 29, 2024 | 45.32 |
| Aug 28, 2024 | 45.67 |
| Aug 27, 2024 | 45.99 |
| Aug 26, 2024 | 46.28 |
| Aug 23, 2024 | 46.58 |
| Aug 22, 2024 | 46.86 |
| Aug 21, 2024 | 47.19 |
| Aug 20, 2024 | 47.53 |
| Aug 19, 2024 | 47.87 |
| Aug 16, 2024 | 48.16 |
| Aug 15, 2024 | 48.46 |
| Aug 14, 2024 | 48.77 |
| Aug 13, 2024 | 49.15 |
| Aug 12, 2024 | 49.53 |
| Aug 9, 2024 | 49.92 |
| Aug 8, 2024 | 50.29 |
| Aug 7, 2024 | 50.66 |
| Aug 6, 2024 | 51.01 |
| Aug 5, 2024 | 51.35 |
| Aug 2, 2024 | 51.67 |
| Aug 1, 2024 | 52.01 |
| Jul 31, 2024 | 52.34 |
| Jul 30, 2024 | 52.65 |
| Jul 29, 2024 | 52.99 |
| Jul 26, 2024 | 53.33 |
| Jul 25, 2024 | 53.68 |
| Jul 24, 2024 | 54.07 |
| Jul 23, 2024 | 54.45 |
| Jul 22, 2024 | 54.83 |
| Jul 19, 2024 | 55.23 |
| Jul 18, 2024 | 55.58 |
| Jul 17, 2024 | 55.89 |
| Jul 16, 2024 | 56.19 |
| Jul 15, 2024 | 56.50 |
| Jul 12, 2024 | 56.85 |
| Jul 11, 2024 | 57.20 |
| Jul 10, 2024 | 57.59 |
| Jul 9, 2024 | 57.94 |
| Jul 8, 2024 | 58.28 |
| Jul 5, 2024 | 58.73 |
| Jul 3, 2024 | 59.13 |
| Jul 2, 2024 | 59.50 |
| Jul 1, 2024 | 59.83 |
| Jun 28, 2024 | 60.13 |
| Jun 27, 2024 | 60.38 |
| Jun 26, 2024 | 60.61 |
| Jun 25, 2024 | 60.90 |
| Jun 24, 2024 | 61.22 |
| Jun 21, 2024 | 61.56 |
| Jun 20, 2024 | 61.86 |
| Jun 18, 2024 | 62.11 |
| Jun 17, 2024 | 62.39 |
| Jun 14, 2024 | 62.65 |
| Jun 13, 2024 | 62.94 |
| Jun 12, 2024 | 63.23 |
| Jun 11, 2024 | 63.47 |
| Jun 10, 2024 | 63.69 |
| Jun 7, 2024 | 63.92 |
| Jun 6, 2024 | 64.18 |
| Jun 5, 2024 | 64.46 |
| Jun 4, 2024 | 64.76 |
| Jun 3, 2024 | 65.14 |
| May 31, 2024 | 65.56 |
| May 30, 2024 | 66.05 |
| May 29, 2024 | 66.46 |
| May 28, 2024 | 66.93 |
| May 24, 2024 | 67.42 |
| May 23, 2024 | 67.98 |
| May 22, 2024 | 68.49 |
| May 21, 2024 | 69.06 |
| May 20, 2024 | 69.69 |
| May 17, 2024 | 70.23 |
| May 16, 2024 | 70.56 |
| May 15, 2024 | 70.86 |
| May 14, 2024 | 71.15 |
| May 13, 2024 | 71.45 |
| May 10, 2024 | 71.75 |
| May 9, 2024 | 72.07 |
| May 8, 2024 | 72.46 |
| May 7, 2024 | 72.81 |
| May 6, 2024 | 73.10 |
| May 3, 2024 | 73.35 |
| May 2, 2024 | 73.66 |
| May 1, 2024 | 74.00 |
| Apr 30, 2024 | 74.43 |
| Apr 29, 2024 | 74.89 |
| Apr 26, 2024 | 75.45 |
| Apr 25, 2024 | 75.98 |
| Apr 24, 2024 | 76.47 |
| Apr 23, 2024 | 76.96 |
| Apr 22, 2024 | 77.39 |
| Apr 19, 2024 | 77.86 |
| Apr 18, 2024 | 78.40 |
| Apr 17, 2024 | 78.79 |
| Apr 16, 2024 | 79.17 |
| Apr 15, 2024 | 79.54 |
| Apr 12, 2024 | 79.82 |
| Apr 11, 2024 | 80.02 |
| Apr 10, 2024 | 80.23 |
| Apr 9, 2024 | 80.44 |
| Apr 8, 2024 | 80.58 |
| Apr 5, 2024 | 80.73 |
| Apr 4, 2024 | 80.91 |
| Apr 3, 2024 | 81.14 |
| Apr 2, 2024 | 81.38 |
| Apr 1, 2024 | 81.76 |
| Mar 28, 2024 | 82.06 |
| Mar 27, 2024 | 82.29 |
| Mar 26, 2024 | 82.43 |
| Mar 25, 2024 | 82.64 |
| Mar 22, 2024 | 82.81 |
| Mar 21, 2024 | 82.94 |
| Mar 20, 2024 | 83.09 |
| Mar 19, 2024 | 83.25 |
| Mar 18, 2024 | 83.47 |
| Mar 15, 2024 | 83.75 |
| Mar 14, 2024 | 84.11 |
| Mar 13, 2024 | 84.53 |
| Mar 12, 2024 | 84.99 |
| Mar 11, 2024 | 85.62 |
| Mar 8, 2024 | 86.32 |
| Mar 7, 2024 | 86.96 |
| Mar 6, 2024 | 87.73 |
| Mar 5, 2024 | 88.58 |
| Mar 4, 2024 | 89.64 |
| Mar 1, 2024 | 90.58 |
| Feb 29, 2024 | 91.48 |
| Feb 28, 2024 | 92.34 |
| Feb 27, 2024 | 93.19 |
| Feb 26, 2024 | 94.13 |
| Feb 23, 2024 | 95.19 |
| Feb 22, 2024 | 96.32 |
| Feb 21, 2024 | 97.36 |
| Feb 20, 2024 | 98.42 |
| Feb 16, 2024 | 99.40 |
| Feb 15, 2024 | 100.44 |
| Feb 14, 2024 | 101.43 |
| Feb 13, 2024 | 102.48 |
| Feb 12, 2024 | 103.56 |
| Feb 9, 2024 | 104.58 |
| Feb 8, 2024 | 105.64 |
| Feb 7, 2024 | 106.89 |
| Feb 6, 2024 | 108.25 |
| Feb 5, 2024 | 109.58 |
| Feb 2, 2024 | 111.06 |
| Feb 1, 2024 | 112.48 |
| Jan 31, 2024 | 113.83 |
| Jan 30, 2024 | 115.14 |
| Jan 29, 2024 | 116.52 |
| Jan 26, 2024 | 118.03 |
| Jan 25, 2024 | 119.61 |
| Jan 24, 2024 | 121.18 |
| Jan 23, 2024 | 122.63 |
| Jan 22, 2024 | 123.81 |
| Jan 19, 2024 | 124.82 |
| Jan 18, 2024 | 125.92 |
| Jan 17, 2024 | 127.01 |
| Jan 16, 2024 | 128.09 |
| Jan 12, 2024 | 129.16 |
| Jan 11, 2024 | 130.16 |
| Jan 10, 2024 | 131.10 |
| Jan 9, 2024 | 132.00 |
| Jan 8, 2024 | 132.88 |
| Jan 5, 2024 | 133.82 |
| Jan 4, 2024 | 134.90 |
| Jan 3, 2024 | 136.24 |
| Jan 2, 2024 | 137.53 |
| Dec 29, 2023 | 138.82 |
| Dec 28, 2023 | 140.10 |
| Dec 27, 2023 | 141.67 |
| Dec 26, 2023 | 143.32 |
| Dec 22, 2023 | 145.66 |
| Dec 21, 2023 | 148.11 |
| Dec 20, 2023 | 150.79 |
| Dec 19, 2023 | 153.34 |
| Dec 18, 2023 | 155.87 |
| Dec 15, 2023 | 158.31 |
| Dec 14, 2023 | 160.94 |
| Dec 13, 2023 | 163.42 |
| Dec 12, 2023 | 166.02 |
| Dec 11, 2023 | 168.74 |
| Dec 8, 2023 | 171.40 |
| Dec 7, 2023 | 174.22 |
| Dec 6, 2023 | 177.06 |
| Dec 5, 2023 | 179.92 |
| Dec 4, 2023 | 182.81 |
| Dec 1, 2023 | 185.65 |
| Nov 30, 2023 | 188.55 |
| Nov 29, 2023 | 191.46 |
| Nov 28, 2023 | 194.26 |
| Nov 27, 2023 | 196.86 |
| Nov 24, 2023 | 199.53 |
| Nov 22, 2023 | 202.33 |
| Nov 21, 2023 | 205.27 |
| Nov 20, 2023 | 208.06 |
| Nov 17, 2023 | 210.86 |
| Nov 16, 2023 | 213.53 |
| Nov 15, 2023 | 216.28 |
| Nov 14, 2023 | 218.87 |
| Nov 13, 2023 | 221.74 |
| Nov 10, 2023 | 224.79 |
| Nov 9, 2023 | 227.93 |
| Nov 8, 2023 | 231.19 |
| Nov 7, 2023 | 234.63 |
| Nov 6, 2023 | 238.21 |
| Nov 3, 2023 | 241.71 |
| Nov 2, 2023 | 245.31 |
| Nov 1, 2023 | 248.89 |
| Oct 31, 2023 | 252.52 |
| Oct 30, 2023 | 256.06 |
| Oct 27, 2023 | 259.80 |
| Oct 26, 2023 | 263.64 |
| Oct 25, 2023 | 267.47 |
| Oct 24, 2023 | 271.45 |
| Oct 23, 2023 | 274.99 |
| Oct 20, 2023 | 278.26 |
| Oct 19, 2023 | 281.43 |
| Oct 18, 2023 | 284.22 |
| Oct 17, 2023 | 287.01 |
| Oct 16, 2023 | 289.74 |
| Oct 13, 2023 | 292.62 |
| Oct 12, 2023 | 295.39 |
| Oct 11, 2023 | 297.94 |
| Oct 10, 2023 | 300.44 |
| Oct 9, 2023 | 302.87 |
| Oct 6, 2023 | 305.13 |
| Oct 5, 2023 | 307.46 |
| Oct 4, 2023 | 309.82 |
| Oct 3, 2023 | 312.70 |
| Oct 2, 2023 | 315.64 |
| Sep 29, 2023 | 318.32 |
| Sep 28, 2023 | 320.86 |
| Sep 27, 2023 | 323.48 |
| Sep 26, 2023 | 325.68 |
| Sep 25, 2023 | 327.92 |
| Sep 22, 2023 | 329.86 |
| Sep 21, 2023 | 332.14 |
| Sep 20, 2023 | 334.48 |
| Sep 19, 2023 | 336.89 |
| Sep 18, 2023 | 339.43 |
| Sep 15, 2023 | 342.04 |
| Sep 14, 2023 | 344.76 |
| Sep 13, 2023 | 346.80 |
| Sep 12, 2023 | 348.97 |
| Sep 11, 2023 | 351.25 |
| Sep 8, 2023 | 353.66 |
| Sep 7, 2023 | 357.00 |
| Sep 6, 2023 | 361.52 |
| Sep 5, 2023 | 366.35 |
| Sep 1, 2023 | 370.56 |
| Aug 31, 2023 | 374.79 |
| Aug 30, 2023 | 378.60 |
| Aug 29, 2023 | 382.70 |
| Aug 28, 2023 | 386.91 |
| Aug 25, 2023 | 391.41 |
| Aug 24, 2023 | 396.10 |
| Aug 23, 2023 | 400.93 |
| Aug 22, 2023 | 405.48 |
| Aug 21, 2023 | 410.00 |
| Aug 18, 2023 | 414.54 |
| Aug 17, 2023 | 419.35 |
| Aug 16, 2023 | 424.12 |
| Aug 15, 2023 | 428.80 |
| Aug 14, 2023 | 433.34 |
| Aug 11, 2023 | 438.10 |
| Aug 10, 2023 | 442.19 |
| Aug 9, 2023 | 446.56 |
| Aug 8, 2023 | 450.97 |
| Aug 7, 2023 | 455.76 |
| Aug 4, 2023 | 460.40 |
| Aug 3, 2023 | 465.05 |
| Aug 2, 2023 | 468.72 |
| Aug 1, 2023 | 472.76 |
| Jul 31, 2023 | 476.97 |
| Jul 28, 2023 | 481.30 |
| Jul 27, 2023 | 485.90 |
| Jul 26, 2023 | 490.83 |
| Jul 25, 2023 | 495.46 |
| Jul 24, 2023 | 499.80 |
| Jul 21, 2023 | 504.35 |
| Jul 20, 2023 | 508.56 |
| Jul 19, 2023 | 512.67 |
| Jul 18, 2023 | 517.13 |
| Jul 17, 2023 | 521.90 |
| Jul 14, 2023 | 526.32 |
| Jul 13, 2023 | 531.43 |
| Jul 12, 2023 | 536.70 |
| Jul 11, 2023 | 542.58 |
| Jul 10, 2023 | 548.14 |
| Jul 7, 2023 | 553.81 |
| Jul 6, 2023 | 559.66 |
| Jul 5, 2023 | 565.50 |
| Jul 3, 2023 | 571.61 |
| Jun 30, 2023 | 578.12 |
| Jun 29, 2023 | 585.08 |
| Jun 28, 2023 | 592.62 |
| Jun 27, 2023 | 600.96 |
| Jun 26, 2023 | 608.52 |
| Jun 23, 2023 | 615.97 |
| Jun 22, 2023 | 622.82 |
| Jun 21, 2023 | 630.11 |
| Jun 20, 2023 | 637.04 |
| Jun 16, 2023 | 643.96 |
| Jun 15, 2023 | 650.75 |
| Jun 14, 2023 | 657.83 |
| Jun 13, 2023 | 664.33 |
| Jun 12, 2023 | 669.99 |
| Jun 9, 2023 | 676.50 |
| Jun 8, 2023 | 683.77 |
| Jun 7, 2023 | 690.26 |
| Jun 6, 2023 | 696.66 |
| Jun 5, 2023 | 702.86 |
| Jun 2, 2023 | 708.14 |
| Jun 1, 2023 | 712.67 |
| May 31, 2023 | 717.04 |
| May 30, 2023 | 721.71 |
| May 26, 2023 | 726.51 |
| May 25, 2023 | 731.33 |
| May 24, 2023 | 736.19 |
| May 23, 2023 | 741.01 |
| May 22, 2023 | 745.14 |
| May 19, 2023 | 749.56 |
| May 18, 2023 | 754.67 |
| May 17, 2023 | 760.08 |
| May 16, 2023 | 765.54 |
| May 15, 2023 | 771.50 |
| May 12, 2023 | 777.43 |
| May 11, 2023 | 784.25 |
| May 10, 2023 | 791.35 |
| May 9, 2023 | 799.11 |
| May 8, 2023 | 806.79 |
| May 5, 2023 | 815.69 |
| May 4, 2023 | 824.05 |
| May 3, 2023 | 833.05 |
| May 2, 2023 | 841.82 |
| May 1, 2023 | 851.05 |
| Apr 28, 2023 | 859.03 |
| Apr 27, 2023 | 867.44 |
| Apr 26, 2023 | 875.11 |
| Apr 25, 2023 | 882.83 |
| Apr 24, 2023 | 889.82 |
| Apr 21, 2023 | 897.38 |
| Apr 20, 2023 | 906.64 |
| Apr 19, 2023 | 915.94 |
| Apr 18, 2023 | 924.85 |
| Apr 17, 2023 | 933.75 |
| Apr 14, 2023 | 943.20 |
| Apr 13, 2023 | 952.02 |
| Apr 12, 2023 | 961.20 |
| Apr 11, 2023 | 971.58 |
| Apr 10, 2023 | 981.78 |
| Apr 6, 2023 | 991.62 |
| Apr 5, 2023 | 999.78 |
| Apr 4, 2023 | 1,006.44 |
| Apr 3, 2023 | 1,013.82 |
| Mar 31, 2023 | 1,020.66 |
| Mar 30, 2023 | 1,027.74 |
| Mar 29, 2023 | 1,035.06 |
| Mar 28, 2023 | 1,042.08 |
| Mar 27, 2023 | 1,050.00 |
| Mar 24, 2023 | 1,057.44 |
| Mar 23, 2023 | 1,064.52 |
| Mar 22, 2023 | 1,070.79 |
| Mar 21, 2023 | 1,079.49 |
| Mar 20, 2023 | 1,086.69 |
| Mar 17, 2023 | 1,092.27 |
| Mar 16, 2023 | 1,098.33 |
| Mar 15, 2023 | 1,103.61 |
| Mar 14, 2023 | 1,108.17 |
| Mar 13, 2023 | 1,112.91 |
| Mar 10, 2023 | 1,117.83 |
| Mar 9, 2023 | 1,122.93 |
| Mar 8, 2023 | 1,128.99 |
| Mar 7, 2023 | 1,134.03 |
| Mar 6, 2023 | 1,138.89 |
| Mar 3, 2023 | 1,142.61 |
| Mar 2, 2023 | 1,146.21 |
| Mar 1, 2023 | 1,151.01 |
| Feb 28, 2023 | 1,156.35 |
| Feb 27, 2023 | 1,160.55 |
| Feb 24, 2023 | 1,163.55 |
| Feb 23, 2023 | 1,166.91 |
| Feb 22, 2023 | 1,169.97 |
| Feb 21, 2023 | 1,173.15 |
| Feb 17, 2023 | 1,175.73 |
| Feb 16, 2023 | 1,177.53 |
| Feb 15, 2023 | 1,179.51 |
| Feb 14, 2023 | 1,181.13 |
| Feb 13, 2023 | 1,183.83 |
| Feb 10, 2023 | 1,187.19 |
| Feb 9, 2023 | 1,190.85 |
| Feb 8, 2023 | 1,194.81 |
| Feb 7, 2023 | 1,199.01 |
| Feb 6, 2023 | 1,202.79 |
| Feb 3, 2023 | 1,206.09 |
| Feb 2, 2023 | 1,210.11 |
| Feb 1, 2023 | 1,213.35 |
| Jan 31, 2023 | 1,217.13 |
| Jan 30, 2023 | 1,220.37 |
| Jan 27, 2023 | 1,223.31 |
| Jan 26, 2023 | 1,226.07 |
| Jan 25, 2023 | 1,229.97 |
| Jan 24, 2023 | 1,233.87 |
| Jan 23, 2023 | 1,237.41 |
| Jan 20, 2023 | 1,240.50 |
| Jan 19, 2023 | 1,245.00 |
| Jan 18, 2023 | 1,251.96 |
| Jan 17, 2023 | 1,256.82 |
| Jan 13, 2023 | 1,260.12 |
| Jan 12, 2023 | 1,264.56 |
| Jan 11, 2023 | 1,269.60 |
| Jan 10, 2023 | 1,276.14 |
| Jan 9, 2023 | 1,285.74 |
| Jan 6, 2023 | 1,296.66 |
| Jan 5, 2023 | 1,309.50 |
| Jan 4, 2023 | 1,322.28 |
| Jan 3, 2023 | 1,333.62 |
| Dec 30, 2022 | 1,342.98 |
| Dec 29, 2022 | 1,347.78 |
| Dec 28, 2022 | 1,354.26 |
| Dec 27, 2022 | 1,360.35 |
| Dec 23, 2022 | 1,365.93 |
| Dec 22, 2022 | 1,370.37 |
| Dec 21, 2022 | 1,373.67 |
| Dec 20, 2022 | 1,375.11 |
| Dec 19, 2022 | 1,376.37 |
| Dec 16, 2022 | 1,377.87 |
| Dec 15, 2022 | 1,378.17 |
| Dec 14, 2022 | 1,376.73 |
| Dec 13, 2022 | 1,374.81 |
| Dec 12, 2022 | 1,373.61 |
| Dec 9, 2022 | 1,372.05 |
| Dec 8, 2022 | 1,370.49 |
| Dec 7, 2022 | 1,368.21 |
| Dec 6, 2022 | 1,365.09 |
| Dec 5, 2022 | 1,361.37 |
| Dec 2, 2022 | 1,358.43 |
| Dec 1, 2022 | 1,355.25 |
| Nov 30, 2022 | 1,352.61 |
| Nov 29, 2022 | 1,349.61 |
| Nov 28, 2022 | 1,347.99 |
| Nov 25, 2022 | 1,345.65 |
| Nov 23, 2022 | 1,341.51 |
| Nov 22, 2022 | 1,337.13 |
| Nov 21, 2022 | 1,331.85 |
| Nov 18, 2022 | 1,326.72 |
| Nov 17, 2022 | 1,320.48 |
| Nov 16, 2022 | 1,313.64 |
| Nov 15, 2022 | 1,306.56 |
| Nov 14, 2022 | 1,299.42 |
| Nov 11, 2022 | 1,291.98 |
| Nov 10, 2022 | 1,284.66 |
| Nov 9, 2022 | 1,279.08 |
| Nov 8, 2022 | 1,274.82 |
| Nov 7, 2022 | 1,269.30 |
| Nov 4, 2022 | 1,264.50 |
| Nov 3, 2022 | 1,259.22 |
| Nov 2, 2022 | 1,253.76 |
| Nov 1, 2022 | 1,249.38 |
| Oct 31, 2022 | 1,244.82 |
| Oct 28, 2022 | 1,240.98 |
| Oct 27, 2022 | 1,237.50 |
| Oct 26, 2022 | 1,234.35 |
| Oct 25, 2022 | 1,229.07 |
| Oct 24, 2022 | 1,225.35 |
| Oct 21, 2022 | 1,222.71 |
| Oct 20, 2022 | 1,220.25 |
| Oct 19, 2022 | 1,218.57 |
| Oct 18, 2022 | 1,215.99 |
| Oct 17, 2022 | 1,212.69 |
| Oct 14, 2022 | 1,209.21 |
| Oct 13, 2022 | 1,206.33 |
| Oct 12, 2022 | 1,202.79 |
| Oct 11, 2022 | 1,199.97 |
| Oct 10, 2022 | 1,196.67 |
| Oct 7, 2022 | 1,194.93 |
| Oct 6, 2022 | 1,192.47 |
| Oct 5, 2022 | 1,189.23 |
| Oct 4, 2022 | 1,184.55 |
| Oct 3, 2022 | 1,179.66 |
| Sep 30, 2022 | 1,177.32 |
| Sep 29, 2022 | 1,174.56 |
| Sep 28, 2022 | 1,172.70 |
| Sep 27, 2022 | 1,171.08 |
| Sep 26, 2022 | 1,171.38 |
| Sep 23, 2022 | 1,171.14 |
| Sep 22, 2022 | 1,170.36 |
| Sep 21, 2022 | 1,168.74 |
| Sep 20, 2022 | 1,166.40 |
| Sep 19, 2022 | 1,163.40 |
| Sep 16, 2022 | 1,160.34 |
| Sep 15, 2022 | 1,157.82 |
| Sep 14, 2022 | 1,154.10 |
| Sep 13, 2022 | 1,150.86 |
| Sep 12, 2022 | 1,148.58 |
| Sep 9, 2022 | 1,145.22 |
| Sep 8, 2022 | 1,141.68 |
| Sep 7, 2022 | 1,139.22 |
| Sep 6, 2022 | 1,138.02 |
| Sep 2, 2022 | 1,137.06 |
| Sep 1, 2022 | 1,135.68 |
| Aug 31, 2022 | 1,134.12 |
| Aug 30, 2022 | 1,133.16 |
| Aug 29, 2022 | 1,133.04 |
| Aug 26, 2022 | 1,133.97 |
| Aug 25, 2022 | 1,134.87 |
| Aug 24, 2022 | 1,133.73 |
| Aug 23, 2022 | 1,133.37 |
| Aug 22, 2022 | 1,134.57 |
| Aug 19, 2022 | 1,134.87 |
| Aug 18, 2022 | 1,133.25 |
| Aug 17, 2022 | 1,130.13 |
| Aug 16, 2022 | 1,125.09 |
| Aug 15, 2022 | 1,119.27 |
| Aug 12, 2022 | 1,112.07 |
| Aug 11, 2022 | 1,104.15 |
| Aug 10, 2022 | 1,097.91 |
| Aug 9, 2022 | 1,092.75 |
| Aug 8, 2022 | 1,090.83 |
| Aug 5, 2022 | 1,086.03 |
| Aug 4, 2022 | 1,081.53 |
| Aug 3, 2022 | 1,078.11 |
| Aug 2, 2022 | 1,076.19 |
| Aug 1, 2022 | 1,075.11 |
| Jul 29, 2022 | 1,074.63 |
| Jul 28, 2022 | 1,074.33 |
| Jul 27, 2022 | 1,074.36 |
| Jul 26, 2022 | 1,075.20 |
| Jul 25, 2022 | 1,078.08 |
| Jul 22, 2022 | 1,080.54 |
| Jul 21, 2022 | 1,082.46 |
| Jul 20, 2022 | 1,083.36 |
| Jul 19, 2022 | 1,084.86 |
| Jul 18, 2022 | 1,085.28 |
| Jul 15, 2022 | 1,087.50 |
| Jul 14, 2022 | 1,090.38 |
| Jul 13, 2022 | 1,093.56 |
| Jul 12, 2022 | 1,097.52 |
| Jul 11, 2022 | 1,101.36 |
| Jul 8, 2022 | 1,104.60 |
| Jul 7, 2022 | 1,107.96 |
| Jul 6, 2022 | 1,112.10 |
| Jul 5, 2022 | 1,117.26 |
| Jul 1, 2022 | 1,121.52 |
| Jun 30, 2022 | 1,126.68 |
| Jun 29, 2022 | 1,131.18 |
| Jun 28, 2022 | 1,134.96 |
| Jun 27, 2022 | 1,139.82 |
| Jun 24, 2022 | 1,144.80 |
| Jun 23, 2022 | 1,148.40 |
| Jun 22, 2022 | 1,150.74 |
| Jun 21, 2022 | 1,153.38 |
| Jun 17, 2022 | 1,156.68 |
| Jun 16, 2022 | 1,160.40 |
| Jun 15, 2022 | 1,164.72 |
| Jun 14, 2022 | 1,169.04 |
| Jun 13, 2022 | 1,174.32 |
| Jun 10, 2022 | 1,180.02 |
| Jun 9, 2022 | 1,185.12 |
| Jun 8, 2022 | 1,190.70 |
| Jun 7, 2022 | 1,195.74 |
| Jun 6, 2022 | 1,202.22 |
| Jun 3, 2022 | 1,209.00 |
| Jun 2, 2022 | 1,215.30 |
| Jun 1, 2022 | 1,221.30 |
| May 31, 2022 | 1,228.44 |
| May 27, 2022 | 1,234.92 |
| May 26, 2022 | 1,243.08 |
| May 25, 2022 | 1,253.28 |
| May 24, 2022 | 1,262.34 |
| May 23, 2022 | 1,272.06 |
| May 20, 2022 | 1,280.64 |
| May 19, 2022 | 1,289.07 |
| May 18, 2022 | 1,298.97 |
| May 17, 2022 | 1,308.99 |
| May 16, 2022 | 1,318.53 |
| May 13, 2022 | 1,328.85 |
| May 12, 2022 | 1,338.39 |
| May 11, 2022 | 1,350.33 |
| May 10, 2022 | 1,362.72 |
| May 9, 2022 | 1,374.78 |
| May 6, 2022 | 1,386.12 |
| May 5, 2022 | 1,396.74 |
| May 4, 2022 | 1,407.18 |
| May 3, 2022 | 1,417.14 |
| May 2, 2022 | 1,428.96 |
| Apr 29, 2022 | 1,440.30 |
| Apr 28, 2022 | 1,450.56 |
| Apr 27, 2022 | 1,461.18 |
| Apr 26, 2022 | 1,473.66 |
| Apr 25, 2022 | 1,485.90 |
| Apr 22, 2022 | 1,498.50 |
| Apr 21, 2022 | 1,511.70 |
| Apr 20, 2022 | 1,524.84 |
| Apr 19, 2022 | 1,537.74 |
| Apr 18, 2022 | 1,550.64 |
| Apr 14, 2022 | 1,565.16 |
| Apr 13, 2022 | 1,579.20 |
| Apr 12, 2022 | 1,592.82 |
| Apr 11, 2022 | 1,608.60 |
| Apr 8, 2022 | 1,625.58 |
| Apr 7, 2022 | 1,642.38 |
| Apr 6, 2022 | 1,659.18 |
| Apr 5, 2022 | 1,675.32 |
| Apr 4, 2022 | 1,689.72 |
| Apr 1, 2022 | 1,705.02 |
| Mar 31, 2022 | 1,721.58 |
| Mar 30, 2022 | 1,739.22 |
| Mar 29, 2022 | 1,758.60 |
| Mar 28, 2022 | 1,779.72 |
| Mar 25, 2022 | 1,801.86 |
| Mar 24, 2022 | 1,820.04 |
| Mar 23, 2022 | 1,836.06 |
| Mar 22, 2022 | 1,852.50 |
| Mar 21, 2022 | 1,868.40 |
| Mar 18, 2022 | 1,885.68 |
| Mar 17, 2022 | 1,902.78 |
| Mar 16, 2022 | 1,920.84 |
| Mar 15, 2022 | 1,940.40 |
| Mar 14, 2022 | 1,961.94 |
| Mar 11, 2022 | 1,983.60 |
| Mar 10, 2022 | 2,004.12 |
| Mar 9, 2022 | 2,023.44 |
| Mar 8, 2022 | 2,043.78 |
| Mar 7, 2022 | 2,065.32 |
| Mar 4, 2022 | 2,086.62 |
| Mar 3, 2022 | 2,105.85 |
| Mar 2, 2022 | 2,124.81 |
| Mar 1, 2022 | 2,142.87 |
| Feb 28, 2022 | 2,159.67 |
| Feb 25, 2022 | 2,177.43 |
| Feb 24, 2022 | 2,195.19 |
| Feb 23, 2022 | 2,213.85 |
| Feb 22, 2022 | 2,235.75 |
| Feb 18, 2022 | 2,255.19 |
| Feb 17, 2022 | 2,275.83 |
| Feb 16, 2022 | 2,296.83 |
| Feb 15, 2022 | 2,316.45 |
| Feb 14, 2022 | 2,337.21 |
| Feb 11, 2022 | 2,357.67 |
| Feb 10, 2022 | 2,375.67 |
| Feb 9, 2022 | 2,392.65 |
| Feb 8, 2022 | 2,411.67 |
| Feb 7, 2022 | 2,430.03 |
| Feb 4, 2022 | 2,448.51 |
| Feb 3, 2022 | 2,466.93 |
| Feb 2, 2022 | 2,486.67 |
| Feb 1, 2022 | 2,506.71 |
| Jan 31, 2022 | 2,527.41 |
| Jan 28, 2022 | 2,547.21 |
| Jan 27, 2022 | 2,570.30 |
| Jan 26, 2022 | 2,594.18 |
| Jan 25, 2022 | 2,617.76 |
| Jan 24, 2022 | 2,640.80 |
| Jan 21, 2022 | 2,663.30 |
| Jan 20, 2022 | 2,684.78 |
| Jan 19, 2022 | 2,706.32 |
| Jan 18, 2022 | 2,726.42 |
| Jan 14, 2022 | 2,747.30 |
| Jan 13, 2022 | 2,766.68 |
| Jan 12, 2022 | 2,784.86 |
| Jan 11, 2022 | 2,800.52 |
| Jan 10, 2022 | 2,814.92 |
| Jan 7, 2022 | 2,830.10 |
| Jan 6, 2022 | 2,845.82 |
| Jan 5, 2022 | 2,862.56 |
| Jan 4, 2022 | 2,879.84 |
| Jan 3, 2022 | 2,896.94 |
| Dec 31, 2021 | 2,913.80 |
| Dec 30, 2021 | 2,932.58 |
| Dec 29, 2021 | 2,950.94 |
| Dec 28, 2021 | 2,970.86 |
| Dec 27, 2021 | 2,989.85 |
| Dec 23, 2021 | 3,005.03 |
| Dec 22, 2021 | 3,021.11 |
| Dec 21, 2021 | 3,037.67 |
| Dec 20, 2021 | 3,053.51 |
| Dec 17, 2021 | 3,070.79 |
| Dec 16, 2021 | 3,087.53 |
| Dec 15, 2021 | 3,102.47 |
| Dec 14, 2021 | 3,117.17 |
| Dec 13, 2021 | 3,133.43 |
| Dec 10, 2021 | 3,150.41 |
| Dec 9, 2021 | 3,168.11 |
| Dec 8, 2021 | 3,183.83 |
| Dec 7, 2021 | 3,196.85 |
| Dec 6, 2021 | 3,209.75 |
| Dec 3, 2021 | 3,224.75 |
| Dec 2, 2021 | 3,238.67 |
| Dec 1, 2021 | 3,252.95 |
| Nov 30, 2021 | 3,269.87 |
| Nov 29, 2021 | 3,286.91 |
| Nov 26, 2021 | 3,302.69 |
| Nov 24, 2021 | 3,316.43 |
| Nov 23, 2021 | 3,331.37 |
| Nov 22, 2021 | 3,346.91 |
| Nov 19, 2021 | 3,361.79 |
| Nov 18, 2021 | 3,379.31 |
| Nov 17, 2021 | 3,398.03 |
| Nov 16, 2021 | 3,416.09 |
| Nov 15, 2021 | 3,431.75 |
| Nov 12, 2021 | 3,444.65 |
| Nov 11, 2021 | 3,457.43 |
| Nov 10, 2021 | 3,469.61 |
| Nov 9, 2021 | 3,482.99 |
| Nov 8, 2021 | 3,497.03 |
| Nov 5, 2021 | 3,511.61 |
| Nov 4, 2021 | 3,525.17 |
| Nov 3, 2021 | 3,533.81 |
| Nov 2, 2021 | 3,544.01 |
| Nov 1, 2021 | 3,553.01 |
| Oct 29, 2021 | 3,566.45 |
| Oct 28, 2021 | 3,582.59 |
| Oct 27, 2021 | 3,601.55 |
| Oct 26, 2021 | 3,621.65 |
| Oct 25, 2021 | 3,631.91 |
| Oct 22, 2021 | 3,638.57 |
| Oct 21, 2021 | 3,647.51 |
| Oct 20, 2021 | 3,654.23 |
| Oct 19, 2021 | 3,659.21 |
| Oct 18, 2021 | 3,664.91 |
| Oct 15, 2021 | 3,669.83 |
| Oct 14, 2021 | 3,671.75 |
| Oct 13, 2021 | 3,672.35 |
| Oct 12, 2021 | 3,673.31 |
| Oct 11, 2021 | 3,674.87 |
| Oct 8, 2021 | 3,677.81 |
| Oct 7, 2021 | 3,681.83 |
| Oct 6, 2021 | 3,684.35 |
| Oct 5, 2021 | 3,686.99 |
| Oct 4, 2021 | 3,682.85 |
| Oct 1, 2021 | 3,680.93 |
| Sep 30, 2021 | 3,680.33 |
| Sep 29, 2021 | 3,677.39 |
| Sep 28, 2021 | 3,678.59 |
| Sep 27, 2021 | 3,677.69 |
| Sep 24, 2021 | 3,677.69 |
| Sep 23, 2021 | 3,679.49 |
| Sep 22, 2021 | 3,681.59 |
| Sep 21, 2021 | 3,687.05 |
| Sep 20, 2021 | 3,695.57 |
| Sep 17, 2021 | 3,706.37 |
| Sep 16, 2021 | 3,715.31 |
| Sep 15, 2021 | 3,729.29 |
| Sep 14, 2021 | 3,734.57 |
| Sep 13, 2021 | 3,739.13 |
| Sep 10, 2021 | 3,742.49 |
| Sep 9, 2021 | 3,741.35 |
| Sep 8, 2021 | 3,738.23 |
| Sep 7, 2021 | 3,739.07 |
| Sep 3, 2021 | 3,740.99 |
| Sep 2, 2021 | 3,744.38 |
| Sep 1, 2021 | 3,749.96 |
| Aug 31, 2021 | 3,755.06 |
| Aug 30, 2021 | 3,763.82 |
| Aug 27, 2021 | 3,774.62 |
| Aug 26, 2021 | 3,783.74 |
| Aug 25, 2021 | 3,796.82 |
| Aug 24, 2021 | 3,810.86 |
| Aug 23, 2021 | 3,823.16 |
| Aug 20, 2021 | 3,838.22 |
| Aug 19, 2021 | 3,852.20 |
| Aug 18, 2021 | 3,865.46 |
| Aug 17, 2021 | 3,880.52 |
| Aug 16, 2021 | 3,895.88 |
| Aug 13, 2021 | 3,907.16 |
| Aug 12, 2021 | 3,923.24 |
| Aug 11, 2021 | 3,941.78 |
| Aug 10, 2021 | 3,959.72 |
| Aug 9, 2021 | 3,974.54 |
| Aug 6, 2021 | 3,993.20 |
| Aug 5, 2021 | 4,007.66 |
| Aug 4, 2021 | 4,028.24 |
| Aug 3, 2021 | 4,049.36 |
| Aug 2, 2021 | 4,071.02 |
| Jul 30, 2021 | 4,086.86 |
| Jul 29, 2021 | 4,105.40 |
| Jul 28, 2021 | 4,115.48 |
| Jul 27, 2021 | 4,121.24 |
| Jul 26, 2021 | 4,127.96 |
| Jul 23, 2021 | 4,144.04 |
| Jul 22, 2021 | 4,165.10 |
| Jul 21, 2021 | 4,187.18 |
| Jul 20, 2021 | 4,207.34 |
| Jul 19, 2021 | 4,230.62 |
| Jul 16, 2021 | 4,262.36 |
| Jul 15, 2021 | 4,289.06 |
| Jul 14, 2021 | 4,325.12 |
| Jul 13, 2021 | 4,372.22 |
| Jul 12, 2021 | 4,412.60 |
| Jul 9, 2021 | 4,460.72 |
| Jul 8, 2021 | 4,513.64 |
| Jul 7, 2021 | 4,556.48 |
| Jul 6, 2021 | 4,588.94 |
| Jul 2, 2021 | 4,617.74 |
| Jul 1, 2021 | 4,648.22 |
| Jun 30, 2021 | 4,677.20 |
| Jun 29, 2021 | 4,699.52 |
| Jun 28, 2021 | 4,721.36 |
| Jun 25, 2021 | 4,746.08 |
| Jun 24, 2021 | 4,773.08 |
| Jun 23, 2021 | 4,794.74 |
| Jun 22, 2021 | 4,817.54 |
| Jun 21, 2021 | 4,837.94 |
| Jun 18, 2021 | 4,860.86 |
| Jun 17, 2021 | 4,888.40 |
| Jun 16, 2021 | 4,916.72 |
| Jun 15, 2021 | 4,928.84 |
| Jun 14, 2021 | 4,934.24 |
| Jun 11, 2021 | 4,935.62 |
| Jun 10, 2021 | 4,944.98 |
| Jun 9, 2021 | 4,949.72 |
| Jun 8, 2021 | 4,944.80 |
| Jun 7, 2021 | 4,928.78 |
| Jun 4, 2021 | 4,910.54 |
| Jun 3, 2021 | 4,903.34 |
| Jun 2, 2021 | 4,893.74 |
| Jun 1, 2021 | 4,883.90 |
| May 28, 2021 | 4,874.60 |
| May 27, 2021 | 4,867.28 |
| May 26, 2021 | 4,873.16 |
| May 25, 2021 | 4,855.52 |
| May 24, 2021 | 4,835.24 |
| May 21, 2021 | 4,810.58 |
| May 20, 2021 | 4,782.77 |
| May 19, 2021 | 4,753.28 |
| May 18, 2021 | 4,724.33 |
| May 17, 2021 | 4,692.72 |
| May 14, 2021 | 4,662.47 |
| May 13, 2021 | 4,633.31 |
| May 12, 2021 | 4,610.05 |
| May 11, 2021 | 4,584.67 |
| May 10, 2021 | 4,557.02 |
| May 7, 2021 | 4,529.97 |
| May 6, 2021 | 4,500.49 |
| May 5, 2021 | 4,471.60 |
| May 4, 2021 | 4,441.41 |
| May 3, 2021 | 4,409.76 |
| Apr 30, 2021 | 4,377.00 |
| Apr 29, 2021 | 4,341.79 |
| Apr 28, 2021 | 4,305.11 |
| Apr 27, 2021 | 4,266.23 |
| Apr 26, 2021 | 4,226.95 |
| Apr 23, 2021 | 4,184.17 |
| Apr 22, 2021 | 4,150.15 |
| Apr 21, 2021 | 4,117.32 |
| Apr 20, 2021 | 4,084.81 |
| Apr 19, 2021 | 4,055.54 |
| Apr 16, 2021 | 4,027.05 |
| Apr 15, 2021 | 3,996.12 |
| Apr 14, 2021 | 3,962.55 |
| Apr 13, 2021 | 3,927.20 |
| Apr 12, 2021 | 3,888.89 |
| Apr 9, 2021 | 3,851.56 |
| Apr 8, 2021 | 3,811.26 |
| Apr 7, 2021 | 3,769.44 |
| Apr 6, 2021 | 3,728.19 |
| Apr 5, 2021 | 3,684.06 |
| Apr 1, 2021 | 3,637.92 |
| Mar 31, 2021 | 3,593.91 |
| Mar 30, 2021 | 3,548.39 |
| Mar 29, 2021 | 3,505.11 |
| Mar 26, 2021 | 3,464.01 |
| Mar 25, 2021 | 3,420.46 |
| Mar 24, 2021 | 3,376.16 |
| Mar 23, 2021 | 3,334.62 |
| Mar 22, 2021 | 3,287.58 |
| Mar 19, 2021 | 3,236.55 |
| Mar 18, 2021 | 3,185.59 |
| Mar 17, 2021 | 3,137.31 |
| Mar 16, 2021 | 3,084.74 |
| Mar 15, 2021 | 3,035.67 |
| Mar 12, 2021 | 2,981.01 |
| Mar 11, 2021 | 2,928.17 |
| Mar 10, 2021 | 2,874.45 |
| Mar 9, 2021 | 2,825.97 |
| Mar 8, 2021 | 2,775.40 |
| Mar 5, 2021 | 2,732.36 |
| Mar 4, 2021 | 2,693.09 |
| Mar 3, 2021 | 2,655.37 |
| Mar 2, 2021 | 2,607.75 |
| Mar 1, 2021 | 2,554.57 |
| Feb 26, 2021 | 2,499.23 |
| Feb 25, 2021 | 2,444.57 |
| Feb 24, 2021 | 2,388.21 |
| Feb 23, 2021 | 2,324.97 |
| Feb 22, 2021 | 2,267.23 |
| Feb 19, 2021 | 2,199.68 |
| Feb 18, 2021 | 2,121.79 |
| Feb 17, 2021 | 2,048.41 |
| Feb 16, 2021 | 1,964.71 |
| Feb 12, 2021 | 1,875.13 |
| Feb 11, 2021 | 1,796.74 |
| Feb 10, 2021 | 1,730.24 |
| Feb 9, 2021 | 1,665.74 |
| Feb 8, 2021 | 1,598.48 |
| Feb 5, 2021 | 1,532.17 |
| Feb 4, 2021 | 1,469.17 |
| Feb 3, 2021 | 1,405.19 |
| Feb 2, 2021 | 1,337.31 |
| Feb 1, 2021 | 1,268.22 |
| Jan 29, 2021 | 1,206.62 |
| Jan 28, 2021 | 1,143.47 |
| Jan 27, 2021 | 1,083.55 |
| Jan 26, 2021 | 1,020.88 |
| Jan 25, 2021 | 950.98 |
| Jan 22, 2021 | 879.16 |
| Jan 21, 2021 | 824.08 |
| Jan 20, 2021 | 778.24 |
| Jan 19, 2021 | 733.85 |
| Jan 15, 2021 | 683.03 |
| Jan 14, 2021 | 636.14 |
| Jan 13, 2021 | 598.28 |
| Jan 12, 2021 | 568.60 |
| Jan 11, 2021 | 540.52 |
| Jan 8, 2021 | 510.81 |
| Jan 7, 2021 | 486.56 |
| Jan 6, 2021 | 460.78 |
| Jan 5, 2021 | 436.76 |
| Jan 4, 2021 | 411.68 |
| Dec 31, 2020 | 373.26 |
| Dec 30, 2020 | 359.82 |
| Dec 29, 2020 | 352.41 |
| Dec 28, 2020 | 349.23 |
| Dec 24, 2020 | 348.42 |
| Dec 23, 2020 | 348.87 |
| Dec 22, 2020 | 348.97 |
| Dec 21, 2020 | 350.40 |
| Dec 18, 2020 | 351.84 |
| Dec 17, 2020 | 353.07 |
| Dec 16, 2020 | 354.83 |
| Dec 15, 2020 | 356.65 |
| Dec 14, 2020 | 358.91 |
| Dec 11, 2020 | 360.58 |
| Dec 10, 2020 | 362.94 |
| Dec 9, 2020 | 364.92 |
| Dec 8, 2020 | 365.98 |
| Dec 7, 2020 | 366.59 |
| Dec 4, 2020 | 366.54 |
| Dec 3, 2020 | 366.56 |
| Dec 2, 2020 | 366.52 |
| Dec 1, 2020 | 366.59 |
| Nov 30, 2020 | 366.75 |
| Nov 27, 2020 | 366.74 |
| Nov 25, 2020 | 366.64 |
| Nov 24, 2020 | 366.58 |
| Nov 23, 2020 | 366.46 |
| Nov 20, 2020 | 366.37 |
| Nov 19, 2020 | 366.65 |
| Nov 18, 2020 | 366.68 |
| Nov 17, 2020 | 366.41 |
| Nov 16, 2020 | 365.85 |
| Nov 13, 2020 | 365.65 |
| Nov 12, 2020 | 365.35 |
| Nov 11, 2020 | 364.61 |
| Nov 10, 2020 | 363.89 |
| Nov 9, 2020 | 363.53 |
| Nov 6, 2020 | 363.68 |
| Nov 5, 2020 | 363.84 |
| Nov 4, 2020 | 364.05 |
| Nov 3, 2020 | 364.22 |
| Nov 2, 2020 | 364.31 |
| Oct 30, 2020 | 364.40 |
| Oct 29, 2020 | 364.84 |
| Oct 28, 2020 | 365.05 |
| Oct 27, 2020 | 365.25 |
| Oct 26, 2020 | 365.23 |
| Oct 23, 2020 | 365.19 |
| Oct 22, 2020 | 364.85 |
| Oct 21, 2020 | 364.54 |
| Oct 20, 2020 | 363.98 |
| Oct 19, 2020 | 363.36 |
| Oct 16, 2020 | 362.76 |
| Oct 15, 2020 | 361.99 |
| Oct 14, 2020 | 361.54 |
| Oct 13, 2020 | 360.82 |
| Oct 12, 2020 | 359.84 |
| Oct 9, 2020 | 358.57 |
| Oct 8, 2020 | 357.27 |
| Oct 7, 2020 | 355.88 |
| Oct 6, 2020 | 354.42 |
| Oct 5, 2020 | 353.12 |
| Oct 2, 2020 | 351.84 |
| Oct 1, 2020 | 350.58 |
| Sep 30, 2020 | 349.47 |
| Sep 29, 2020 | 347.77 |
| Sep 28, 2020 | 346.32 |
| Sep 25, 2020 | 344.95 |
| Sep 24, 2020 | 343.70 |
| Sep 23, 2020 | 342.43 |
| Sep 22, 2020 | 341.23 |
| Sep 21, 2020 | 339.81 |
| Sep 18, 2020 | 338.44 |
| Sep 17, 2020 | 337.20 |
| Sep 16, 2020 | 335.73 |
| Sep 15, 2020 | 334.28 |
| Sep 14, 2020 | 332.79 |
| Sep 11, 2020 | 331.70 |
| Sep 10, 2020 | 330.66 |
| Sep 9, 2020 | 329.50 |
| Sep 8, 2020 | 328.57 |
| Sep 4, 2020 | 327.89 |
| Sep 3, 2020 | 327.08 |
| Sep 2, 2020 | 325.86 |
| Sep 1, 2020 | 324.25 |
| Aug 31, 2020 | 322.78 |
| Aug 28, 2020 | 320.94 |
| Aug 27, 2020 | 318.88 |
| Aug 26, 2020 | 316.78 |
| Aug 25, 2020 | 314.52 |
| Aug 24, 2020 | 312.06 |
| Aug 21, 2020 | 310.72 |
| Aug 20, 2020 | 309.61 |
| Aug 19, 2020 | 308.07 |
| Aug 18, 2020 | 306.67 |
| Aug 17, 2020 | 305.00 |
| Aug 14, 2020 | 303.70 |
| Aug 13, 2020 | 302.24 |
| Aug 12, 2020 | 300.22 |
| Aug 11, 2020 | 298.12 |
| Aug 10, 2020 | 295.74 |
| Aug 7, 2020 | 293.05 |
| Aug 6, 2020 | 290.85 |
| Aug 5, 2020 | 288.76 |
| Aug 4, 2020 | 287.14 |
| Aug 3, 2020 | 285.34 |
| Jul 31, 2020 | 284.05 |
| Jul 30, 2020 | 283.87 |
| Jul 29, 2020 | 284.17 |
| Jul 28, 2020 | 284.28 |
| Jul 27, 2020 | 286.11 |
| Jul 24, 2020 | 287.78 |
| Jul 23, 2020 | 288.98 |
| Jul 22, 2020 | 291.81 |
| Jul 21, 2020 | 292.42 |
| Jul 20, 2020 | 293.17 |
| Jul 17, 2020 | 295.30 |
| Jul 16, 2020 | 297.95 |
| Jul 15, 2020 | 301.31 |
| Jul 14, 2020 | 304.95 |
| Jul 13, 2020 | 308.42 |
| Jul 10, 2020 | 311.76 |
| Jul 9, 2020 | 314.82 |
| Jul 8, 2020 | 318.19 |
| Jul 7, 2020 | 321.59 |
| Jul 6, 2020 | 324.96 |
| Jul 2, 2020 | 328.62 |
| Jul 1, 2020 | 332.48 |
| Jun 30, 2020 | 335.19 |
| Jun 29, 2020 | 338.31 |
| Jun 26, 2020 | 341.73 |
| Jun 25, 2020 | 345.38 |
| Jun 24, 2020 | 348.62 |
| Jun 23, 2020 | 351.99 |
| Jun 22, 2020 | 355.83 |
| Jun 19, 2020 | 359.67 |
| Jun 18, 2020 | 363.66 |
| Jun 17, 2020 | 367.02 |
| Jun 16, 2020 | 370.93 |
| Jun 15, 2020 | 374.86 |
| Jun 12, 2020 | 378.99 |
| Jun 11, 2020 | 383.24 |
| Jun 10, 2020 | 387.35 |
| Jun 9, 2020 | 391.34 |
| Jun 8, 2020 | 395.06 |
| Jun 5, 2020 | 398.77 |
| Jun 4, 2020 | 402.69 |
| Jun 3, 2020 | 406.54 |
| Jun 2, 2020 | 410.83 |
| Jun 1, 2020 | 415.31 |
| May 29, 2020 | 420.14 |
| May 28, 2020 | 425.07 |
| May 27, 2020 | 429.69 |
| May 26, 2020 | 434.46 |
| May 22, 2020 | 438.89 |
| May 21, 2020 | 443.24 |
| May 20, 2020 | 447.16 |
| May 19, 2020 | 451.08 |
| May 18, 2020 | 454.87 |
| May 15, 2020 | 458.74 |
| May 14, 2020 | 462.69 |
| May 13, 2020 | 466.59 |
| May 12, 2020 | 470.32 |
| May 11, 2020 | 474.15 |
| May 8, 2020 | 477.93 |
| May 7, 2020 | 481.83 |
| May 6, 2020 | 485.75 |
| May 5, 2020 | 489.53 |
| May 4, 2020 | 493.49 |
| May 1, 2020 | 497.70 |
| Apr 30, 2020 | 502.09 |
| Apr 29, 2020 | 506.21 |
| Apr 28, 2020 | 509.26 |
| Apr 27, 2020 | 512.41 |
| Apr 24, 2020 | 515.79 |
| Apr 23, 2020 | 519.41 |
| Apr 22, 2020 | 523.08 |
| Apr 21, 2020 | 526.46 |
| Apr 20, 2020 | 530.18 |
| Apr 17, 2020 | 533.82 |
| Apr 16, 2020 | 537.60 |
| Apr 15, 2020 | 541.38 |
| Apr 14, 2020 | 545.03 |
| Apr 13, 2020 | 549.47 |
| Apr 9, 2020 | 553.76 |
| Apr 8, 2020 | 558.35 |
| Apr 7, 2020 | 562.51 |
| Apr 6, 2020 | 567.21 |
| Apr 3, 2020 | 570.66 |
| Apr 2, 2020 | 574.29 |
| Apr 1, 2020 | 578.85 |
| Mar 31, 2020 | 581.90 |
| Mar 30, 2020 | 584.03 |
| Mar 27, 2020 | 586.32 |
| Mar 26, 2020 | 588.72 |
| Mar 25, 2020 | 590.82 |
| Mar 24, 2020 | 593.27 |
| Mar 23, 2020 | 594.98 |
| Mar 20, 2020 | 597.29 |
| Mar 19, 2020 | 600.12 |
| Mar 18, 2020 | 603.78 |
| Mar 17, 2020 | 608.03 |
| Mar 16, 2020 | 612.01 |
| Mar 13, 2020 | 615.78 |
| Mar 12, 2020 | 624.29 |
| Mar 11, 2020 | 629.71 |
| Mar 10, 2020 | 643.34 |
| Mar 9, 2020 | 642.09 |
| Mar 6, 2020 | 640.12 |
| Mar 5, 2020 | 639.03 |
| Mar 4, 2020 | 635.67 |
| Mar 3, 2020 | 632.61 |
| Mar 2, 2020 | 629.73 |
| Feb 28, 2020 | 626.05 |
| Feb 27, 2020 | 623.97 |
| Feb 26, 2020 | 622.35 |
| Feb 25, 2020 | 619.86 |
| Feb 24, 2020 | 617.58 |
| Feb 21, 2020 | 615.42 |
| Feb 20, 2020 | 612.78 |
| Feb 19, 2020 | 610.56 |
| Feb 18, 2020 | 608.81 |
| Feb 14, 2020 | 606.77 |
| Feb 13, 2020 | 604.79 |
| Feb 12, 2020 | 603.25 |
| Feb 11, 2020 | 602.09 |
| Feb 10, 2020 | 601.97 |
| Feb 7, 2020 | 601.73 |
| Feb 6, 2020 | 602.69 |
| Feb 5, 2020 | 603.59 |
| Feb 4, 2020 | 604.25 |
| Feb 3, 2020 | 605.03 |
| Jan 31, 2020 | 605.39 |
| Jan 30, 2020 | 605.57 |
| Jan 29, 2020 | 605.63 |
| Jan 28, 2020 | 605.21 |
| Jan 27, 2020 | 605.33 |
| Jan 24, 2020 | 606.41 |
| Jan 23, 2020 | 608.39 |
| Jan 22, 2020 | 610.16 |
| Jan 21, 2020 | 611.60 |
| Jan 17, 2020 | 613.52 |
| Jan 16, 2020 | 615.38 |
| Jan 15, 2020 | 617.60 |
| Jan 14, 2020 | 621.01 |
| Jan 13, 2020 | 624.31 |
| Jan 10, 2020 | 628.63 |
| Jan 9, 2020 | 631.33 |
| Jan 8, 2020 | 635.09 |
| Jan 7, 2020 | 637.73 |
| Jan 6, 2020 | 641.42 |
| Jan 3, 2020 | 645.62 |
| Jan 2, 2020 | 650.06 |
| Dec 31, 2019 | 654.02 |
| Dec 30, 2019 | 659.21 |
| Dec 27, 2019 | 665.36 |
| Dec 26, 2019 | 672.62 |
| Dec 24, 2019 | 679.88 |
| Dec 23, 2019 | 687.74 |
| Dec 20, 2019 | 695.63 |
| Dec 19, 2019 | 705.11 |
| Dec 18, 2019 | 713.03 |
| Dec 17, 2019 | 722.90 |
| Dec 16, 2019 | 733.10 |
| Dec 13, 2019 | 743.48 |
| Dec 12, 2019 | 754.18 |
| Dec 11, 2019 | 763.97 |
| Dec 10, 2019 | 773.92 |
| Dec 9, 2019 | 783.58 |
| Dec 6, 2019 | 792.70 |
| Dec 5, 2019 | 801.16 |
| Dec 4, 2019 | 809.74 |
| Dec 3, 2019 | 819.85 |
| Dec 2, 2019 | 829.84 |
| Nov 29, 2019 | 839.61 |
| Nov 27, 2019 | 849.45 |
| Nov 26, 2019 | 858.55 |
| Nov 25, 2019 | 867.18 |
| Nov 22, 2019 | 875.55 |
| Nov 21, 2019 | 884.50 |
| Nov 20, 2019 | 893.68 |
| Nov 19, 2019 | 902.32 |
| Nov 18, 2019 | 911.08 |
| Nov 15, 2019 | 919.54 |
| Nov 14, 2019 | 928.30 |
| Nov 13, 2019 | 937.42 |
| Nov 12, 2019 | 947.47 |
| Nov 11, 2019 | 956.35 |
| Nov 8, 2019 | 966.28 |
| Nov 7, 2019 | 976.90 |
| Nov 6, 2019 | 986.26 |
| Nov 5, 2019 | 998.26 |
| Nov 4, 2019 | 1,011.46 |
| Nov 1, 2019 | 1,023.16 |
| Oct 31, 2019 | 1,034.70 |
| Oct 30, 2019 | 1,046.46 |
| Oct 29, 2019 | 1,058.10 |
| Oct 28, 2019 | 1,070.31 |
| Oct 25, 2019 | 1,082.76 |
| Oct 24, 2019 | 1,094.09 |
| Oct 23, 2019 | 1,106.09 |
| Oct 22, 2019 | 1,117.55 |
| Oct 21, 2019 | 1,128.71 |
| Oct 18, 2019 | 1,140.23 |
| Oct 17, 2019 | 1,146.95 |
| Oct 16, 2019 | 1,156.67 |
| Oct 15, 2019 | 1,158.17 |
| Oct 14, 2019 | 1,173.22 |
| Oct 11, 2019 | 1,189.00 |
| Oct 10, 2019 | 1,203.97 |
| Oct 9, 2019 | 1,219.45 |
| Oct 8, 2019 | 1,234.87 |
| Oct 7, 2019 | 1,248.82 |
| Oct 4, 2019 | 1,264.32 |
| Oct 3, 2019 | 1,280.33 |
| Oct 2, 2019 | 1,296.89 |
| Oct 1, 2019 | 1,315.10 |
| Sep 30, 2019 | 1,334.30 |
| Sep 27, 2019 | 1,353.56 |
| Sep 26, 2019 | 1,373.00 |
| Sep 25, 2019 | 1,392.81 |
| Sep 24, 2019 | 1,411.90 |
| Sep 23, 2019 | 1,431.88 |
| Sep 20, 2019 | 1,452.28 |
| Sep 19, 2019 | 1,471.76 |
| Sep 18, 2019 | 1,491.75 |
| Sep 17, 2019 | 1,509.57 |
| Sep 16, 2019 | 1,527.75 |
| Sep 13, 2019 | 1,545.69 |
| Sep 12, 2019 | 1,563.57 |
| Sep 11, 2019 | 1,580.01 |
| Sep 10, 2019 | 1,596.09 |
| Sep 9, 2019 | 1,613.07 |
| Sep 6, 2019 | 1,630.60 |
| Sep 5, 2019 | 1,649.95 |
| Sep 4, 2019 | 1,669.69 |
| Sep 3, 2019 | 1,688.98 |
| Aug 30, 2019 | 1,707.67 |
| Aug 29, 2019 | 1,725.37 |
| Aug 28, 2019 | 1,743.31 |
| Aug 27, 2019 | 1,761.61 |
| Aug 26, 2019 | 1,778.36 |
| Aug 23, 2019 | 1,795.46 |
| Aug 22, 2019 | 1,811.33 |
| Aug 21, 2019 | 1,826.16 |
| Aug 20, 2019 | 1,840.56 |
| Aug 19, 2019 | 1,855.26 |
| Aug 16, 2019 | 1,873.92 |
| Aug 15, 2019 | 1,889.55 |
| Aug 14, 2019 | 1,907.73 |
| Aug 13, 2019 | 1,924.50 |
| Aug 12, 2019 | 1,941.78 |
| Aug 9, 2019 | 1,959.96 |
| Aug 8, 2019 | 1,973.76 |
| Aug 7, 2019 | 1,987.11 |
| Aug 6, 2019 | 1,999.89 |
| Aug 5, 2019 | 2,011.11 |
| Aug 2, 2019 | 2,023.95 |
| Aug 1, 2019 | 2,036.25 |
| Jul 31, 2019 | 2,050.11 |
| Jul 30, 2019 | 2,063.73 |
| Jul 29, 2019 | 2,074.05 |
| Jul 26, 2019 | 2,083.53 |
| Jul 25, 2019 | 2,092.23 |
| Jul 24, 2019 | 2,100.45 |
| Jul 23, 2019 | 2,108.46 |
| Jul 22, 2019 | 2,116.49 |
| Jul 19, 2019 | 2,124.71 |
| Jul 18, 2019 | 2,133.41 |
| Jul 16, 2019 | 2,143.31 |
| Jul 15, 2019 | 2,153.03 |
| Jul 12, 2019 | 2,163.59 |
| Jul 11, 2019 | 2,173.49 |
| Jul 10, 2019 | 2,181.88 |
| Jul 9, 2019 | 2,191.68 |
| Jul 8, 2019 | 2,200.68 |
| Jul 5, 2019 | 2,212.20 |
| Jul 3, 2019 | 2,223.42 |
| Jul 2, 2019 | 2,232.12 |
| Jul 1, 2019 | 2,241.90 |
| Jun 28, 2019 | 2,251.02 |
| Jun 27, 2019 | 2,260.92 |
| Jun 26, 2019 | 2,270.52 |
| Jun 25, 2019 | 2,279.88 |
| Jun 24, 2019 | 2,290.68 |
| Jun 21, 2019 | 2,301.54 |
| Jun 20, 2019 | 2,311.90 |
| Jun 19, 2019 | 2,323.24 |
| Jun 18, 2019 | 2,334.88 |
| Jun 17, 2019 | 2,345.85 |
| Jun 14, 2019 | 2,356.77 |
| Jun 13, 2019 | 2,366.37 |
| Jun 12, 2019 | 2,375.06 |
| Jun 11, 2019 | 2,385.50 |
| Jun 10, 2019 | 2,397.92 |
| Jun 7, 2019 | 2,410.52 |
| Jun 6, 2019 | 2,422.28 |
| Jun 5, 2019 | 2,435.72 |
| Jun 4, 2019 | 2,449.58 |
| Jun 3, 2019 | 2,464.34 |
| May 31, 2019 | 2,475.68 |
| May 30, 2019 | 2,487.62 |
| May 29, 2019 | 2,499.50 |
| May 28, 2019 | 2,512.07 |
| May 24, 2019 | 2,524.67 |
| May 23, 2019 | 2,545.97 |
| May 22, 2019 | 2,566.43 |
| May 21, 2019 | 2,589.41 |
| May 20, 2019 | 2,611.07 |
| May 17, 2019 | 2,631.29 |
| May 16, 2019 | 2,651.39 |
| May 15, 2019 | 2,671.43 |
| May 14, 2019 | 2,692.82 |
| May 13, 2019 | 2,712.56 |
| May 10, 2019 | 2,731.67 |
| May 9, 2019 | 2,751.83 |
| May 8, 2019 | 2,771.81 |
| May 7, 2019 | 2,790.47 |
| May 6, 2019 | 2,809.79 |
| May 3, 2019 | 2,828.63 |
| May 2, 2019 | 2,844.35 |
| May 1, 2019 | 2,859.65 |
| Apr 30, 2019 | 2,876.27 |
| Apr 29, 2019 | 2,893.19 |
| Apr 26, 2019 | 2,911.07 |
| Apr 25, 2019 | 2,929.19 |
| Apr 24, 2019 | 2,947.13 |
| Apr 22, 2019 | 2,964.35 |
| Apr 18, 2019 | 2,981.03 |
| Apr 17, 2019 | 2,997.89 |
| Apr 16, 2019 | 3,015.65 |
| Apr 15, 2019 | 3,034.19 |
| Apr 12, 2019 | 3,053.94 |
| Apr 11, 2019 | 3,074.40 |
| Apr 10, 2019 | 3,091.17 |
| Apr 9, 2019 | 3,107.19 |
| Apr 8, 2019 | 3,121.30 |
| Apr 5, 2019 | 3,133.75 |
| Apr 3, 2019 | 3,147.89 |
| Apr 2, 2019 | 3,159.35 |
| Apr 1, 2019 | 3,171.35 |
| Mar 29, 2019 | 3,182.80 |
| Mar 28, 2019 | 3,194.44 |
| Mar 27, 2019 | 3,208.37 |
| Mar 26, 2019 | 3,224.87 |
| Mar 25, 2019 | 3,241.61 |
| Mar 22, 2019 | 3,257.21 |
| Mar 21, 2019 | 3,269.19 |
| Mar 20, 2019 | 3,281.83 |
| Mar 19, 2019 | 3,295.24 |
| Mar 18, 2019 | 3,307.96 |
| Mar 15, 2019 | 3,318.31 |
| Mar 14, 2019 | 3,329.95 |
| Mar 13, 2019 | 3,343.95 |
| Mar 12, 2019 | 3,359.01 |
| Mar 11, 2019 | 3,373.92 |
| Mar 8, 2019 | 3,392.52 |
| Mar 7, 2019 | 3,411.96 |
| Mar 6, 2019 | 3,431.53 |
| Mar 5, 2019 | 3,451.41 |
| Mar 4, 2019 | 3,471.63 |
| Mar 1, 2019 | 3,486.28 |
| Feb 28, 2019 | 3,498.64 |
| Feb 26, 2019 | 3,512.95 |
| Feb 25, 2019 | 3,529.87 |