Bionano Genomics (BNGO) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Bionano Genomics | 14.92 Mn | 539,417.67 | 3.25 Mn | 1.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.77 |
| May 20, 2026 | 1.78 |
| May 19, 2026 | 1.79 |
| May 18, 2026 | 1.80 |
| May 15, 2026 | 1.80 |
| May 14, 2026 | 1.81 |
| May 13, 2026 | 1.82 |
| May 12, 2026 | 1.83 |
| May 11, 2026 | 1.84 |
| May 8, 2026 | 1.85 |
| May 7, 2026 | 1.87 |
| May 6, 2026 | 1.88 |
| May 5, 2026 | 1.89 |
| May 4, 2026 | 1.90 |
| May 1, 2026 | 1.91 |
| Apr 30, 2026 | 1.92 |
| Apr 29, 2026 | 1.93 |
| Apr 28, 2026 | 1.94 |
| Apr 27, 2026 | 1.95 |
| Apr 24, 2026 | 1.97 |
| Apr 23, 2026 | 1.98 |
| Apr 22, 2026 | 1.99 |
| Apr 21, 2026 | 2.00 |
| Apr 20, 2026 | 2.01 |
| Apr 17, 2026 | 2.02 |
| Apr 16, 2026 | 2.03 |
| Apr 15, 2026 | 2.04 |
| Apr 14, 2026 | 2.05 |
| Apr 13, 2026 | 2.06 |
| Apr 10, 2026 | 2.07 |
| Apr 9, 2026 | 2.08 |
| Apr 8, 2026 | 2.09 |
| Apr 7, 2026 | 2.10 |
| Apr 6, 2026 | 2.11 |
| Apr 2, 2026 | 2.12 |
| Apr 1, 2026 | 2.13 |
| Mar 31, 2026 | 2.15 |
| Mar 30, 2026 | 2.16 |
| Mar 27, 2026 | 2.17 |
| Mar 26, 2026 | 2.18 |
| Mar 25, 2026 | 2.20 |
| Mar 24, 2026 | 2.21 |
| Mar 23, 2026 | 2.22 |
| Mar 20, 2026 | 2.23 |
| Mar 19, 2026 | 2.25 |
| Mar 18, 2026 | 2.26 |
| Mar 17, 2026 | 2.27 |
| Mar 16, 2026 | 2.28 |
| Mar 13, 2026 | 2.30 |
| Mar 12, 2026 | 2.31 |
| Mar 11, 2026 | 2.32 |
| Mar 10, 2026 | 2.34 |
| Mar 9, 2026 | 2.35 |
| Mar 6, 2026 | 2.36 |
| Mar 5, 2026 | 2.37 |
| Mar 4, 2026 | 2.39 |
| Mar 3, 2026 | 2.40 |
| Mar 2, 2026 | 2.41 |
| Feb 27, 2026 | 2.43 |
| Feb 26, 2026 | 2.44 |
| Feb 25, 2026 | 2.46 |
| Feb 24, 2026 | 2.47 |
| Feb 23, 2026 | 2.48 |
| Feb 20, 2026 | 2.50 |
| Feb 19, 2026 | 2.51 |
| Feb 18, 2026 | 2.52 |
| Feb 17, 2026 | 2.54 |
| Feb 13, 2026 | 2.55 |
| Feb 12, 2026 | 2.57 |
| Feb 11, 2026 | 2.58 |
| Feb 10, 2026 | 2.60 |
| Feb 9, 2026 | 2.62 |
| Feb 6, 2026 | 2.63 |
| Feb 5, 2026 | 2.64 |
| Feb 4, 2026 | 2.66 |
| Feb 3, 2026 | 2.67 |
| Feb 2, 2026 | 2.69 |
| Jan 30, 2026 | 2.70 |
| Jan 29, 2026 | 2.72 |
| Jan 28, 2026 | 2.74 |
| Jan 27, 2026 | 2.75 |
| Jan 26, 2026 | 2.76 |
| Jan 23, 2026 | 2.76 |
| Jan 22, 2026 | 2.77 |
| Jan 21, 2026 | 2.78 |
| Jan 20, 2026 | 2.79 |
| Jan 16, 2026 | 2.80 |
| Jan 15, 2026 | 2.81 |
| Jan 14, 2026 | 2.81 |
| Jan 13, 2026 | 2.82 |
| Jan 12, 2026 | 2.83 |
| Jan 9, 2026 | 2.83 |
| Jan 8, 2026 | 2.84 |
| Jan 7, 2026 | 2.85 |
| Jan 6, 2026 | 2.86 |
| Jan 5, 2026 | 2.87 |
| Jan 2, 2026 | 2.88 |
| Dec 31, 2025 | 2.89 |
| Dec 30, 2025 | 2.90 |
| Dec 29, 2025 | 2.91 |
| Dec 26, 2025 | 2.91 |
| Dec 24, 2025 | 2.92 |
| Dec 23, 2025 | 2.94 |
| Dec 22, 2025 | 2.95 |
| Dec 19, 2025 | 2.96 |
| Dec 18, 2025 | 2.97 |
| Dec 17, 2025 | 2.98 |
| Dec 16, 2025 | 3.00 |
| Dec 15, 2025 | 3.01 |
| Dec 12, 2025 | 3.02 |
| Dec 11, 2025 | 3.04 |
| Dec 10, 2025 | 3.05 |
| Dec 9, 2025 | 3.07 |
| Dec 8, 2025 | 3.08 |
| Dec 5, 2025 | 3.10 |
| Dec 4, 2025 | 3.12 |
| Dec 3, 2025 | 3.14 |
| Dec 2, 2025 | 3.16 |
| Dec 1, 2025 | 3.18 |
| Nov 28, 2025 | 3.20 |
| Nov 26, 2025 | 3.22 |
| Nov 25, 2025 | 3.23 |
| Nov 24, 2025 | 3.25 |
| Nov 21, 2025 | 3.27 |
| Nov 20, 2025 | 3.29 |
| Nov 19, 2025 | 3.31 |
| Nov 18, 2025 | 3.33 |
| Nov 17, 2025 | 3.35 |
| Nov 14, 2025 | 3.37 |
| Nov 13, 2025 | 3.39 |
| Nov 12, 2025 | 3.41 |
| Nov 11, 2025 | 3.42 |
| Nov 10, 2025 | 3.44 |
| Nov 7, 2025 | 3.47 |
| Nov 6, 2025 | 3.50 |
| Nov 5, 2025 | 3.55 |
| Nov 4, 2025 | 3.60 |
| Nov 3, 2025 | 3.65 |
| Oct 31, 2025 | 3.70 |
| Oct 30, 2025 | 3.75 |
| Oct 29, 2025 | 3.80 |
| Oct 28, 2025 | 3.86 |
| Oct 27, 2025 | 3.92 |
| Oct 24, 2025 | 3.98 |
| Oct 23, 2025 | 4.05 |
| Oct 22, 2025 | 4.12 |
| Oct 21, 2025 | 4.21 |
| Oct 20, 2025 | 4.28 |
| Oct 17, 2025 | 4.35 |
| Oct 16, 2025 | 4.43 |
| Oct 15, 2025 | 4.48 |
| Oct 14, 2025 | 4.54 |
| Oct 13, 2025 | 4.59 |
| Oct 10, 2025 | 4.64 |
| Oct 9, 2025 | 4.69 |
| Oct 8, 2025 | 4.74 |
| Oct 7, 2025 | 4.79 |
| Oct 6, 2025 | 4.84 |
| Oct 3, 2025 | 4.90 |
| Oct 2, 2025 | 4.96 |
| Oct 1, 2025 | 5.02 |
| Sep 30, 2025 | 5.09 |
| Sep 29, 2025 | 5.15 |
| Sep 26, 2025 | 5.22 |
| Sep 25, 2025 | 5.28 |
| Sep 24, 2025 | 5.34 |
| Sep 23, 2025 | 5.41 |
| Sep 22, 2025 | 5.47 |
| Sep 19, 2025 | 5.54 |
| Sep 18, 2025 | 5.60 |
| Sep 17, 2025 | 5.67 |
| Sep 16, 2025 | 5.73 |
| Sep 15, 2025 | 5.80 |
| Sep 12, 2025 | 5.85 |
| Sep 11, 2025 | 5.90 |
| Sep 10, 2025 | 5.94 |
| Sep 9, 2025 | 5.98 |
| Sep 8, 2025 | 6.03 |
| Sep 5, 2025 | 6.08 |
| Sep 4, 2025 | 6.14 |
| Sep 3, 2025 | 6.20 |
| Sep 2, 2025 | 6.26 |
| Aug 29, 2025 | 6.33 |
| Aug 28, 2025 | 6.39 |
| Aug 27, 2025 | 6.46 |
| Aug 26, 2025 | 6.53 |
| Aug 25, 2025 | 6.60 |
| Aug 22, 2025 | 6.66 |
| Aug 21, 2025 | 6.73 |
| Aug 20, 2025 | 6.79 |
| Aug 19, 2025 | 6.88 |
| Aug 18, 2025 | 6.96 |
| Aug 15, 2025 | 7.03 |
| Aug 14, 2025 | 7.11 |
| Aug 13, 2025 | 7.18 |
| Aug 12, 2025 | 7.25 |
| Aug 11, 2025 | 7.33 |
| Aug 8, 2025 | 7.41 |
| Aug 7, 2025 | 7.50 |
| Aug 6, 2025 | 7.58 |
| Aug 5, 2025 | 7.67 |
| Aug 4, 2025 | 7.75 |
| Aug 1, 2025 | 7.84 |
| Jul 31, 2025 | 7.94 |
| Jul 30, 2025 | 8.03 |
| Jul 29, 2025 | 8.14 |
| Jul 28, 2025 | 8.25 |
| Jul 25, 2025 | 8.37 |
| Jul 24, 2025 | 8.49 |
| Jul 23, 2025 | 8.60 |
| Jul 22, 2025 | 8.72 |
| Jul 21, 2025 | 8.83 |
| Jul 18, 2025 | 8.94 |
| Jul 17, 2025 | 9.07 |
| Jul 16, 2025 | 9.18 |
| Jul 15, 2025 | 9.29 |
| Jul 14, 2025 | 9.39 |
| Jul 11, 2025 | 9.50 |
| Jul 10, 2025 | 9.60 |
| Jul 9, 2025 | 9.71 |
| Jul 8, 2025 | 9.81 |
| Jul 7, 2025 | 9.92 |
| Jul 3, 2025 | 10.03 |
| Jul 2, 2025 | 10.14 |
| Jul 1, 2025 | 10.26 |
| Jun 30, 2025 | 10.39 |
| Jun 27, 2025 | 10.51 |
| Jun 26, 2025 | 10.62 |
| Jun 25, 2025 | 10.74 |
| Jun 24, 2025 | 10.86 |
| Jun 23, 2025 | 10.98 |
| Jun 20, 2025 | 11.10 |
| Jun 18, 2025 | 11.23 |
| Jun 17, 2025 | 11.36 |
| Jun 16, 2025 | 11.49 |
| Jun 13, 2025 | 11.63 |
| Jun 12, 2025 | 11.76 |
| Jun 11, 2025 | 11.90 |
| Jun 10, 2025 | 12.04 |
| Jun 9, 2025 | 12.19 |
| Jun 6, 2025 | 12.32 |
| Jun 5, 2025 | 12.47 |
| Jun 4, 2025 | 12.61 |
| Jun 3, 2025 | 12.75 |
| Jun 2, 2025 | 12.86 |
| May 30, 2025 | 12.97 |
| May 29, 2025 | 13.07 |
| May 28, 2025 | 13.17 |
| May 27, 2025 | 13.27 |
| May 23, 2025 | 13.38 |
| May 22, 2025 | 13.52 |
| May 21, 2025 | 13.65 |
| May 20, 2025 | 13.80 |
| May 19, 2025 | 13.96 |
| May 16, 2025 | 14.13 |
| May 15, 2025 | 14.30 |
| May 14, 2025 | 14.47 |
| May 13, 2025 | 14.64 |
| May 12, 2025 | 14.80 |
| May 9, 2025 | 14.97 |
| May 8, 2025 | 15.14 |
| May 7, 2025 | 15.31 |
| May 6, 2025 | 15.47 |
| May 5, 2025 | 15.63 |
| May 2, 2025 | 15.81 |
| May 1, 2025 | 15.99 |
| Apr 30, 2025 | 16.16 |
| Apr 29, 2025 | 16.33 |
| Apr 28, 2025 | 16.50 |
| Apr 25, 2025 | 16.67 |
| Apr 24, 2025 | 16.84 |
| Apr 23, 2025 | 16.98 |
| Apr 22, 2025 | 17.13 |
| Apr 21, 2025 | 17.28 |
| Apr 17, 2025 | 17.43 |
| Apr 16, 2025 | 17.61 |
| Apr 15, 2025 | 17.79 |
| Apr 14, 2025 | 17.99 |
| Apr 11, 2025 | 18.16 |
| Apr 10, 2025 | 18.33 |
| Apr 9, 2025 | 18.52 |
| Apr 8, 2025 | 18.73 |
| Apr 7, 2025 | 18.96 |
| Apr 4, 2025 | 19.17 |
| Apr 3, 2025 | 19.40 |
| Apr 2, 2025 | 19.63 |
| Apr 1, 2025 | 19.87 |
| Mar 31, 2025 | 20.10 |
| Mar 28, 2025 | 20.35 |
| Mar 27, 2025 | 20.59 |
| Mar 26, 2025 | 20.83 |
| Mar 25, 2025 | 21.08 |
| Mar 24, 2025 | 21.34 |
| Mar 21, 2025 | 21.60 |
| Mar 20, 2025 | 21.86 |
| Mar 19, 2025 | 22.13 |
| Mar 18, 2025 | 22.41 |
| Mar 17, 2025 | 22.69 |
| Mar 14, 2025 | 22.98 |
| Mar 13, 2025 | 23.28 |
| Mar 12, 2025 | 23.57 |
| Mar 11, 2025 | 23.89 |
| Mar 10, 2025 | 24.19 |
| Mar 7, 2025 | 24.49 |
| Mar 6, 2025 | 24.81 |
| Mar 5, 2025 | 25.12 |
| Mar 4, 2025 | 25.45 |
| Mar 3, 2025 | 25.76 |
| Feb 28, 2025 | 26.05 |
| Feb 27, 2025 | 26.32 |
| Feb 26, 2025 | 26.59 |
| Feb 25, 2025 | 26.84 |
| Feb 24, 2025 | 27.11 |
| Feb 21, 2025 | 27.38 |
| Feb 20, 2025 | 27.64 |
| Feb 19, 2025 | 27.90 |
| Feb 18, 2025 | 28.16 |
| Feb 14, 2025 | 28.39 |
| Feb 13, 2025 | 28.62 |
| Feb 12, 2025 | 28.83 |
| Feb 11, 2025 | 29.03 |
| Feb 10, 2025 | 29.23 |
| Feb 7, 2025 | 29.45 |
| Feb 6, 2025 | 29.65 |
| Feb 5, 2025 | 29.84 |
| Feb 4, 2025 | 30.05 |
| Feb 3, 2025 | 30.27 |
| Jan 31, 2025 | 30.50 |
| Jan 30, 2025 | 30.74 |
| Jan 29, 2025 | 31.00 |
| Jan 28, 2025 | 31.28 |
| Jan 27, 2025 | 31.57 |
| Jan 24, 2025 | 31.86 |
| Jan 23, 2025 | 32.14 |
| Jan 22, 2025 | 32.40 |
| Jan 21, 2025 | 32.64 |
| Jan 17, 2025 | 32.90 |
| Jan 16, 2025 | 33.14 |
| Jan 15, 2025 | 33.40 |
| Jan 14, 2025 | 33.67 |
| Jan 13, 2025 | 33.94 |
| Jan 10, 2025 | 34.18 |
| Jan 8, 2025 | 34.42 |
| Jan 7, 2025 | 34.67 |
| Jan 6, 2025 | 34.90 |
| Jan 3, 2025 | 35.13 |
| Jan 2, 2025 | 35.35 |
| Dec 31, 2024 | 35.58 |
| Dec 30, 2024 | 35.80 |
| Dec 27, 2024 | 36.02 |
| Dec 26, 2024 | 36.28 |
| Dec 24, 2024 | 36.53 |
| Dec 23, 2024 | 36.80 |
| Dec 20, 2024 | 37.08 |
| Dec 19, 2024 | 37.37 |
| Dec 18, 2024 | 37.67 |
| Dec 17, 2024 | 37.97 |
| Dec 16, 2024 | 38.27 |
| Dec 13, 2024 | 38.58 |
| Dec 12, 2024 | 38.88 |
| Dec 11, 2024 | 39.19 |
| Dec 10, 2024 | 39.51 |
| Dec 9, 2024 | 39.78 |
| Dec 6, 2024 | 40.05 |
| Dec 5, 2024 | 40.33 |
| Dec 4, 2024 | 40.61 |
| Dec 3, 2024 | 40.90 |
| Dec 2, 2024 | 41.20 |
| Nov 29, 2024 | 41.51 |
| Nov 27, 2024 | 41.80 |
| Nov 26, 2024 | 42.08 |
| Nov 25, 2024 | 42.40 |
| Nov 22, 2024 | 42.70 |
| Nov 21, 2024 | 42.98 |
| Nov 20, 2024 | 43.25 |
| Nov 19, 2024 | 43.54 |
| Nov 18, 2024 | 43.80 |
| Nov 15, 2024 | 44.07 |
| Nov 14, 2024 | 44.33 |
| Nov 13, 2024 | 44.61 |
| Nov 12, 2024 | 44.90 |
| Nov 11, 2024 | 45.20 |
| Nov 8, 2024 | 45.48 |
| Nov 7, 2024 | 45.77 |
| Nov 6, 2024 | 46.06 |
| Nov 5, 2024 | 46.36 |
| Nov 4, 2024 | 46.67 |
| Nov 1, 2024 | 46.96 |
| Oct 31, 2024 | 47.24 |
| Oct 30, 2024 | 47.52 |
| Oct 29, 2024 | 47.81 |
| Oct 28, 2024 | 48.12 |
| Oct 25, 2024 | 48.45 |
| Oct 24, 2024 | 48.83 |
| Oct 23, 2024 | 49.23 |
| Oct 22, 2024 | 49.67 |
| Oct 21, 2024 | 50.08 |
| Oct 18, 2024 | 50.51 |
| Oct 17, 2024 | 50.96 |
| Oct 16, 2024 | 51.47 |
| Oct 15, 2024 | 51.93 |
| Oct 14, 2024 | 52.45 |
| Oct 11, 2024 | 52.98 |
| Oct 10, 2024 | 53.46 |
| Oct 9, 2024 | 53.85 |
| Oct 8, 2024 | 54.21 |
| Oct 7, 2024 | 54.57 |
| Oct 4, 2024 | 54.93 |
| Oct 3, 2024 | 55.25 |
| Oct 2, 2024 | 55.56 |
| Oct 1, 2024 | 55.92 |
| Sep 30, 2024 | 56.25 |
| Sep 27, 2024 | 56.54 |
| Sep 26, 2024 | 56.83 |
| Sep 25, 2024 | 57.14 |
| Sep 24, 2024 | 57.47 |
| Sep 23, 2024 | 57.85 |
| Sep 20, 2024 | 58.22 |
| Sep 19, 2024 | 58.64 |
| Sep 18, 2024 | 59.01 |
| Sep 17, 2024 | 59.37 |
| Sep 16, 2024 | 59.72 |
| Sep 13, 2024 | 60.04 |
| Sep 12, 2024 | 60.37 |
| Sep 11, 2024 | 60.73 |
| Sep 10, 2024 | 61.02 |
| Sep 9, 2024 | 61.33 |
| Sep 6, 2024 | 61.63 |
| Sep 5, 2024 | 61.90 |
| Sep 4, 2024 | 62.16 |
| Sep 3, 2024 | 62.43 |
| Aug 30, 2024 | 62.72 |
| Aug 29, 2024 | 62.95 |
| Aug 28, 2024 | 63.20 |
| Aug 27, 2024 | 63.45 |
| Aug 26, 2024 | 63.71 |
| Aug 23, 2024 | 63.98 |
| Aug 22, 2024 | 64.31 |
| Aug 21, 2024 | 64.63 |
| Aug 20, 2024 | 64.91 |
| Aug 19, 2024 | 65.15 |
| Aug 16, 2024 | 65.40 |
| Aug 15, 2024 | 65.63 |
| Aug 14, 2024 | 65.85 |
| Aug 13, 2024 | 66.12 |
| Aug 12, 2024 | 66.39 |
| Aug 9, 2024 | 66.69 |
| Aug 8, 2024 | 67.02 |
| Aug 7, 2024 | 67.38 |
| Aug 6, 2024 | 67.77 |
| Aug 5, 2024 | 68.17 |
| Aug 2, 2024 | 68.65 |
| Aug 1, 2024 | 69.16 |
| Jul 31, 2024 | 69.65 |
| Jul 30, 2024 | 70.19 |
| Jul 29, 2024 | 70.79 |
| Jul 26, 2024 | 71.48 |
| Jul 25, 2024 | 72.13 |
| Jul 24, 2024 | 72.77 |
| Jul 23, 2024 | 73.40 |
| Jul 22, 2024 | 74.01 |
| Jul 19, 2024 | 74.68 |
| Jul 18, 2024 | 75.38 |
| Jul 17, 2024 | 76.11 |
| Jul 16, 2024 | 76.78 |
| Jul 15, 2024 | 77.46 |
| Jul 12, 2024 | 78.12 |
| Jul 11, 2024 | 78.82 |
| Jul 10, 2024 | 79.51 |
| Jul 9, 2024 | 80.21 |
| Jul 8, 2024 | 80.92 |
| Jul 5, 2024 | 81.65 |
| Jul 3, 2024 | 82.39 |
| Jul 2, 2024 | 83.19 |
| Jul 1, 2024 | 84.04 |
| Jun 28, 2024 | 84.86 |
| Jun 27, 2024 | 85.72 |
| Jun 26, 2024 | 86.54 |
| Jun 25, 2024 | 87.36 |
| Jun 24, 2024 | 88.18 |
| Jun 21, 2024 | 89.04 |
| Jun 20, 2024 | 89.95 |
| Jun 18, 2024 | 90.86 |
| Jun 17, 2024 | 91.79 |
| Jun 14, 2024 | 92.64 |
| Jun 13, 2024 | 93.38 |
| Jun 12, 2024 | 94.02 |
| Jun 11, 2024 | 94.70 |
| Jun 10, 2024 | 95.35 |
| Jun 7, 2024 | 96.01 |
| Jun 6, 2024 | 96.67 |
| Jun 5, 2024 | 97.31 |
| Jun 4, 2024 | 97.93 |
| Jun 3, 2024 | 98.57 |
| May 31, 2024 | 99.22 |
| May 30, 2024 | 99.93 |
| May 29, 2024 | 100.68 |
| May 28, 2024 | 101.58 |
| May 24, 2024 | 102.48 |
| May 23, 2024 | 103.40 |
| May 22, 2024 | 104.30 |
| May 21, 2024 | 105.37 |
| May 20, 2024 | 106.51 |
| May 17, 2024 | 107.95 |
| May 16, 2024 | 109.34 |
| May 15, 2024 | 110.83 |
| May 14, 2024 | 112.25 |
| May 13, 2024 | 113.66 |
| May 10, 2024 | 115.03 |
| May 9, 2024 | 116.51 |
| May 8, 2024 | 117.94 |
| May 7, 2024 | 119.41 |
| May 6, 2024 | 120.92 |
| May 3, 2024 | 122.37 |
| May 2, 2024 | 123.94 |
| May 1, 2024 | 125.53 |
| Apr 30, 2024 | 127.17 |
| Apr 29, 2024 | 128.85 |
| Apr 26, 2024 | 130.55 |
| Apr 25, 2024 | 132.26 |
| Apr 24, 2024 | 133.97 |
| Apr 23, 2024 | 135.61 |
| Apr 22, 2024 | 137.13 |
| Apr 19, 2024 | 138.69 |
| Apr 18, 2024 | 140.36 |
| Apr 17, 2024 | 142.03 |
| Apr 16, 2024 | 143.62 |
| Apr 15, 2024 | 145.20 |
| Apr 12, 2024 | 146.68 |
| Apr 11, 2024 | 148.15 |
| Apr 10, 2024 | 149.55 |
| Apr 9, 2024 | 151.09 |
| Apr 8, 2024 | 152.68 |
| Apr 5, 2024 | 154.33 |
| Apr 4, 2024 | 156.05 |
| Apr 3, 2024 | 157.89 |
| Apr 2, 2024 | 159.80 |
| Apr 1, 2024 | 161.74 |
| Mar 28, 2024 | 163.69 |
| Mar 27, 2024 | 165.59 |
| Mar 26, 2024 | 167.48 |
| Mar 25, 2024 | 169.35 |
| Mar 22, 2024 | 171.30 |
| Mar 21, 2024 | 173.29 |
| Mar 20, 2024 | 175.28 |
| Mar 19, 2024 | 177.35 |
| Mar 18, 2024 | 179.23 |
| Mar 15, 2024 | 181.00 |
| Mar 14, 2024 | 182.77 |
| Mar 13, 2024 | 184.37 |
| Mar 12, 2024 | 186.00 |
| Mar 11, 2024 | 187.68 |
| Mar 8, 2024 | 189.47 |
| Mar 7, 2024 | 191.18 |
| Mar 6, 2024 | 192.84 |
| Mar 5, 2024 | 194.51 |
| Mar 4, 2024 | 196.25 |
| Mar 1, 2024 | 197.86 |
| Feb 29, 2024 | 199.47 |
| Feb 28, 2024 | 201.08 |
| Feb 27, 2024 | 202.94 |
| Feb 26, 2024 | 204.88 |
| Feb 23, 2024 | 206.75 |
| Feb 22, 2024 | 208.59 |
| Feb 21, 2024 | 210.42 |
| Feb 20, 2024 | 212.05 |
| Feb 16, 2024 | 213.66 |
| Feb 15, 2024 | 215.15 |
| Feb 14, 2024 | 216.78 |
| Feb 13, 2024 | 218.48 |
| Feb 12, 2024 | 220.23 |
| Feb 9, 2024 | 222.01 |
| Feb 8, 2024 | 223.84 |
| Feb 7, 2024 | 225.83 |
| Feb 6, 2024 | 227.52 |
| Feb 5, 2024 | 229.27 |
| Feb 2, 2024 | 231.15 |
| Feb 1, 2024 | 233.07 |
| Jan 31, 2024 | 235.41 |
| Jan 30, 2024 | 238.33 |
| Jan 29, 2024 | 241.44 |
| Jan 26, 2024 | 244.30 |
| Jan 25, 2024 | 247.20 |
| Jan 24, 2024 | 249.89 |
| Jan 23, 2024 | 252.67 |
| Jan 22, 2024 | 255.36 |
| Jan 19, 2024 | 258.12 |
| Jan 18, 2024 | 261.01 |
| Jan 17, 2024 | 263.97 |
| Jan 16, 2024 | 266.79 |
| Jan 12, 2024 | 269.58 |
| Jan 11, 2024 | 272.35 |
| Jan 10, 2024 | 275.22 |
| Jan 9, 2024 | 278.06 |
| Jan 8, 2024 | 280.84 |
| Jan 5, 2024 | 283.58 |
| Jan 4, 2024 | 286.50 |
| Jan 3, 2024 | 289.21 |
| Jan 2, 2024 | 292.05 |
| Dec 29, 2023 | 294.90 |
| Dec 28, 2023 | 297.93 |
| Dec 27, 2023 | 301.03 |
| Dec 26, 2023 | 304.18 |
| Dec 22, 2023 | 307.19 |
| Dec 21, 2023 | 310.43 |
| Dec 20, 2023 | 313.88 |
| Dec 19, 2023 | 317.32 |
| Dec 18, 2023 | 320.89 |
| Dec 15, 2023 | 324.57 |
| Dec 14, 2023 | 328.20 |
| Dec 13, 2023 | 331.61 |
| Dec 12, 2023 | 335.18 |
| Dec 11, 2023 | 338.65 |
| Dec 8, 2023 | 342.04 |
| Dec 7, 2023 | 345.68 |
| Dec 6, 2023 | 349.48 |
| Dec 5, 2023 | 353.12 |
| Dec 4, 2023 | 357.12 |
| Dec 1, 2023 | 361.17 |
| Nov 30, 2023 | 365.57 |
| Nov 29, 2023 | 369.80 |
| Nov 28, 2023 | 374.03 |
| Nov 27, 2023 | 378.26 |
| Nov 24, 2023 | 382.51 |
| Nov 22, 2023 | 386.97 |
| Nov 21, 2023 | 391.69 |
| Nov 20, 2023 | 396.57 |
| Nov 17, 2023 | 401.74 |
| Nov 16, 2023 | 407.24 |
| Nov 15, 2023 | 412.40 |
| Nov 14, 2023 | 417.42 |
| Nov 13, 2023 | 422.28 |
| Nov 10, 2023 | 427.45 |
| Nov 9, 2023 | 432.49 |
| Nov 8, 2023 | 437.58 |
| Nov 7, 2023 | 442.69 |
| Nov 6, 2023 | 448.02 |
| Nov 3, 2023 | 453.02 |
| Nov 2, 2023 | 457.65 |
| Nov 1, 2023 | 462.69 |
| Oct 31, 2023 | 468.14 |
| Oct 30, 2023 | 473.16 |
| Oct 27, 2023 | 478.23 |
| Oct 26, 2023 | 483.25 |
| Oct 25, 2023 | 487.80 |
| Oct 24, 2023 | 492.06 |
| Oct 23, 2023 | 496.02 |
| Oct 20, 2023 | 499.98 |
| Oct 19, 2023 | 503.97 |
| Oct 18, 2023 | 507.77 |
| Oct 17, 2023 | 511.60 |
| Oct 16, 2023 | 515.38 |
| Oct 13, 2023 | 518.88 |
| Oct 12, 2023 | 522.47 |
| Oct 11, 2023 | 526.31 |
| Oct 10, 2023 | 530.26 |
| Oct 9, 2023 | 534.20 |
| Oct 6, 2023 | 538.32 |
| Oct 5, 2023 | 542.44 |
| Oct 4, 2023 | 547.04 |
| Oct 3, 2023 | 552.02 |
| Oct 2, 2023 | 557.37 |
| Sep 29, 2023 | 562.55 |
| Sep 28, 2023 | 568.27 |
| Sep 27, 2023 | 573.76 |
| Sep 26, 2023 | 579.36 |
| Sep 25, 2023 | 584.87 |
| Sep 22, 2023 | 590.46 |
| Sep 21, 2023 | 595.58 |
| Sep 20, 2023 | 600.96 |
| Sep 19, 2023 | 606.00 |
| Sep 18, 2023 | 611.13 |
| Sep 15, 2023 | 615.93 |
| Sep 14, 2023 | 621.07 |
| Sep 13, 2023 | 626.72 |
| Sep 12, 2023 | 632.45 |
| Sep 11, 2023 | 638.05 |
| Sep 8, 2023 | 643.71 |
| Sep 7, 2023 | 650.10 |
| Sep 6, 2023 | 656.77 |
| Sep 5, 2023 | 663.77 |
| Sep 1, 2023 | 671.07 |
| Aug 31, 2023 | 678.29 |
| Aug 30, 2023 | 685.11 |
| Aug 29, 2023 | 691.24 |
| Aug 28, 2023 | 696.68 |
| Aug 25, 2023 | 702.61 |
| Aug 24, 2023 | 708.38 |
| Aug 23, 2023 | 714.34 |
| Aug 22, 2023 | 720.27 |
| Aug 21, 2023 | 726.04 |
| Aug 18, 2023 | 732.27 |
| Aug 17, 2023 | 738.39 |
| Aug 16, 2023 | 744.32 |
| Aug 15, 2023 | 749.80 |
| Aug 14, 2023 | 756.41 |
| Aug 11, 2023 | 762.40 |
| Aug 10, 2023 | 767.23 |
| Aug 9, 2023 | 772.45 |
| Aug 8, 2023 | 777.29 |
| Aug 7, 2023 | 781.96 |
| Aug 4, 2023 | 786.65 |
| Aug 3, 2023 | 791.44 |
| Aug 2, 2023 | 795.82 |
| Aug 1, 2023 | 800.87 |
| Jul 31, 2023 | 805.50 |
| Jul 28, 2023 | 810.09 |
| Jul 27, 2023 | 814.26 |
| Jul 26, 2023 | 818.52 |
| Jul 25, 2023 | 823.23 |
| Jul 24, 2023 | 828.08 |
| Jul 21, 2023 | 832.45 |
| Jul 20, 2023 | 836.06 |
| Jul 19, 2023 | 839.79 |
| Jul 18, 2023 | 843.55 |
| Jul 17, 2023 | 847.53 |
| Jul 14, 2023 | 851.02 |
| Jul 13, 2023 | 854.48 |
| Jul 12, 2023 | 858.10 |
| Jul 11, 2023 | 861.86 |
| Jul 10, 2023 | 865.98 |
| Jul 7, 2023 | 870.50 |
| Jul 6, 2023 | 875.25 |
| Jul 5, 2023 | 880.15 |
| Jul 3, 2023 | 885.31 |
| Jun 30, 2023 | 890.45 |
| Jun 29, 2023 | 895.58 |
| Jun 28, 2023 | 901.36 |
| Jun 27, 2023 | 907.15 |
| Jun 26, 2023 | 912.83 |
| Jun 23, 2023 | 918.17 |
| Jun 22, 2023 | 923.07 |
| Jun 21, 2023 | 928.09 |
| Jun 20, 2023 | 933.50 |
| Jun 16, 2023 | 938.92 |
| Jun 15, 2023 | 944.08 |
| Jun 14, 2023 | 949.16 |
| Jun 13, 2023 | 954.67 |
| Jun 12, 2023 | 960.97 |
| Jun 9, 2023 | 966.66 |
| Jun 8, 2023 | 971.94 |
| Jun 7, 2023 | 977.41 |
| Jun 6, 2023 | 983.13 |
| Jun 5, 2023 | 989.50 |
| Jun 2, 2023 | 996.94 |
| Jun 1, 2023 | 1,004.67 |
| May 31, 2023 | 1,013.27 |
| May 30, 2023 | 1,021.99 |
| May 26, 2023 | 1,030.06 |
| May 25, 2023 | 1,037.15 |
| May 24, 2023 | 1,041.98 |
| May 23, 2023 | 1,047.63 |
| May 22, 2023 | 1,052.75 |
| May 19, 2023 | 1,057.74 |
| May 18, 2023 | 1,062.52 |
| May 17, 2023 | 1,066.87 |
| May 16, 2023 | 1,070.32 |
| May 15, 2023 | 1,073.93 |
| May 12, 2023 | 1,077.65 |
| May 11, 2023 | 1,081.21 |
| May 10, 2023 | 1,084.04 |
| May 9, 2023 | 1,086.96 |
| May 8, 2023 | 1,090.20 |
| May 5, 2023 | 1,093.87 |
| May 4, 2023 | 1,097.27 |
| May 3, 2023 | 1,100.63 |
| May 2, 2023 | 1,103.46 |
| May 1, 2023 | 1,106.21 |
| Apr 28, 2023 | 1,108.73 |
| Apr 27, 2023 | 1,111.34 |
| Apr 26, 2023 | 1,113.86 |
| Apr 25, 2023 | 1,116.22 |
| Apr 24, 2023 | 1,118.90 |
| Apr 21, 2023 | 1,121.52 |
| Apr 20, 2023 | 1,124.07 |
| Apr 19, 2023 | 1,126.53 |
| Apr 18, 2023 | 1,128.35 |
| Apr 17, 2023 | 1,130.24 |
| Apr 14, 2023 | 1,131.84 |
| Apr 13, 2023 | 1,132.83 |
| Apr 12, 2023 | 1,133.88 |
| Apr 11, 2023 | 1,135.50 |
| Apr 10, 2023 | 1,136.88 |
| Apr 6, 2023 | 1,138.14 |
| Apr 5, 2023 | 1,139.43 |
| Apr 4, 2023 | 1,140.63 |
| Apr 3, 2023 | 1,141.56 |
| Mar 31, 2023 | 1,142.58 |
| Mar 30, 2023 | 1,143.48 |
| Mar 29, 2023 | 1,144.41 |
| Mar 28, 2023 | 1,145.73 |
| Mar 27, 2023 | 1,147.41 |
| Mar 24, 2023 | 1,149.21 |
| Mar 23, 2023 | 1,151.01 |
| Mar 22, 2023 | 1,152.57 |
| Mar 21, 2023 | 1,154.28 |
| Mar 20, 2023 | 1,156.02 |
| Mar 17, 2023 | 1,157.49 |
| Mar 16, 2023 | 1,159.29 |
| Mar 15, 2023 | 1,161.09 |
| Mar 14, 2023 | 1,162.08 |
| Mar 13, 2023 | 1,162.80 |
| Mar 10, 2023 | 1,163.52 |
| Mar 9, 2023 | 1,164.63 |
| Mar 8, 2023 | 1,165.89 |
| Mar 7, 2023 | 1,167.00 |
| Mar 6, 2023 | 1,167.78 |
| Mar 3, 2023 | 1,168.77 |
| Mar 2, 2023 | 1,169.34 |
| Mar 1, 2023 | 1,170.12 |
| Feb 28, 2023 | 1,170.45 |
| Feb 27, 2023 | 1,170.10 |
| Feb 24, 2023 | 1,170.43 |
| Feb 23, 2023 | 1,170.73 |
| Feb 22, 2023 | 1,171.33 |
| Feb 21, 2023 | 1,172.11 |
| Feb 17, 2023 | 1,173.55 |
| Feb 16, 2023 | 1,174.33 |
| Feb 15, 2023 | 1,174.93 |
| Feb 14, 2023 | 1,174.93 |
| Feb 13, 2023 | 1,175.11 |
| Feb 10, 2023 | 1,175.29 |
| Feb 9, 2023 | 1,175.59 |
| Feb 8, 2023 | 1,176.31 |
| Feb 7, 2023 | 1,176.55 |
| Feb 6, 2023 | 1,176.82 |
| Feb 3, 2023 | 1,177.33 |
| Feb 2, 2023 | 1,177.66 |
| Feb 1, 2023 | 1,177.51 |
| Jan 31, 2023 | 1,178.17 |
| Jan 30, 2023 | 1,179.19 |
| Jan 27, 2023 | 1,180.18 |
| Jan 26, 2023 | 1,180.87 |
| Jan 25, 2023 | 1,182.04 |
| Jan 24, 2023 | 1,183.51 |
| Jan 23, 2023 | 1,185.22 |
| Jan 20, 2023 | 1,187.23 |
| Jan 19, 2023 | 1,189.93 |
| Jan 18, 2023 | 1,192.84 |
| Jan 17, 2023 | 1,195.09 |
| Jan 13, 2023 | 1,197.34 |
| Jan 12, 2023 | 1,199.71 |
| Jan 11, 2023 | 1,201.42 |
| Jan 10, 2023 | 1,203.13 |
| Jan 9, 2023 | 1,205.41 |
| Jan 6, 2023 | 1,207.96 |
| Jan 5, 2023 | 1,210.78 |
| Jan 4, 2023 | 1,213.21 |
| Jan 3, 2023 | 1,215.76 |
| Dec 30, 2022 | 1,217.86 |
| Dec 29, 2022 | 1,219.30 |
| Dec 28, 2022 | 1,220.14 |
| Dec 27, 2022 | 1,220.94 |
| Dec 23, 2022 | 1,222.02 |
| Dec 22, 2022 | 1,223.28 |
| Dec 21, 2022 | 1,224.39 |
| Dec 20, 2022 | 1,224.87 |
| Dec 19, 2022 | 1,225.35 |
| Dec 16, 2022 | 1,226.11 |
| Dec 15, 2022 | 1,226.68 |
| Dec 14, 2022 | 1,227.40 |
| Dec 13, 2022 | 1,227.67 |
| Dec 12, 2022 | 1,228.03 |
| Dec 9, 2022 | 1,227.70 |
| Dec 8, 2022 | 1,227.67 |
| Dec 7, 2022 | 1,226.74 |
| Dec 6, 2022 | 1,226.29 |
| Dec 5, 2022 | 1,225.87 |
| Dec 2, 2022 | 1,225.99 |
| Dec 1, 2022 | 1,226.38 |
| Nov 30, 2022 | 1,226.98 |
| Nov 29, 2022 | 1,227.10 |
| Nov 28, 2022 | 1,227.97 |
| Nov 25, 2022 | 1,228.87 |
| Nov 23, 2022 | 1,229.38 |
| Nov 22, 2022 | 1,229.32 |
| Nov 21, 2022 | 1,229.26 |
| Nov 18, 2022 | 1,228.95 |
| Nov 17, 2022 | 1,227.72 |
| Nov 16, 2022 | 1,226.73 |
| Nov 15, 2022 | 1,225.68 |
| Nov 14, 2022 | 1,223.91 |
| Nov 11, 2022 | 1,221.36 |
| Nov 10, 2022 | 1,219.02 |
| Nov 9, 2022 | 1,217.88 |
| Nov 8, 2022 | 1,217.61 |
| Nov 7, 2022 | 1,217.01 |
| Nov 4, 2022 | 1,216.77 |
| Nov 3, 2022 | 1,216.77 |
| Nov 2, 2022 | 1,216.89 |
| Nov 1, 2022 | 1,217.25 |
| Oct 31, 2022 | 1,217.76 |
| Oct 28, 2022 | 1,218.36 |
| Oct 27, 2022 | 1,219.86 |
| Oct 26, 2022 | 1,221.67 |
| Oct 25, 2022 | 1,222.18 |
| Oct 24, 2022 | 1,223.32 |
| Oct 21, 2022 | 1,225.57 |
| Oct 20, 2022 | 1,227.58 |
| Oct 19, 2022 | 1,230.82 |
| Oct 18, 2022 | 1,234.63 |
| Oct 17, 2022 | 1,237.51 |
| Oct 14, 2022 | 1,240.63 |
| Oct 13, 2022 | 1,243.48 |
| Oct 12, 2022 | 1,245.93 |
| Oct 11, 2022 | 1,249.47 |
| Oct 10, 2022 | 1,252.83 |
| Oct 7, 2022 | 1,256.73 |
| Oct 6, 2022 | 1,260.66 |
| Oct 5, 2022 | 1,263.81 |
| Oct 4, 2022 | 1,267.44 |
| Oct 3, 2022 | 1,271.19 |
| Sep 30, 2022 | 1,276.05 |
| Sep 29, 2022 | 1,280.34 |
| Sep 28, 2022 | 1,284.72 |
| Sep 27, 2022 | 1,289.13 |
| Sep 26, 2022 | 1,294.26 |
| Sep 23, 2022 | 1,300.05 |
| Sep 22, 2022 | 1,305.33 |
| Sep 21, 2022 | 1,309.65 |
| Sep 20, 2022 | 1,313.79 |
| Sep 19, 2022 | 1,318.53 |
| Sep 16, 2022 | 1,323.12 |
| Sep 15, 2022 | 1,328.16 |
| Sep 14, 2022 | 1,332.90 |
| Sep 13, 2022 | 1,337.85 |
| Sep 12, 2022 | 1,343.16 |
| Sep 9, 2022 | 1,347.93 |
| Sep 8, 2022 | 1,353.42 |
| Sep 7, 2022 | 1,359.21 |
| Sep 6, 2022 | 1,365.42 |
| Sep 2, 2022 | 1,372.83 |
| Sep 1, 2022 | 1,380.63 |
| Aug 31, 2022 | 1,388.25 |
| Aug 30, 2022 | 1,396.17 |
| Aug 29, 2022 | 1,404.18 |
| Aug 26, 2022 | 1,411.84 |
| Aug 25, 2022 | 1,419.94 |
| Aug 24, 2022 | 1,427.65 |
| Aug 23, 2022 | 1,436.29 |
| Aug 22, 2022 | 1,446.58 |
| Aug 19, 2022 | 1,457.29 |
| Aug 18, 2022 | 1,467.55 |
| Aug 17, 2022 | 1,475.08 |
| Aug 16, 2022 | 1,480.57 |
| Aug 15, 2022 | 1,485.88 |
| Aug 12, 2022 | 1,490.23 |
| Aug 11, 2022 | 1,494.91 |
| Aug 10, 2022 | 1,500.34 |
| Aug 9, 2022 | 1,506.79 |
| Aug 8, 2022 | 1,515.61 |
| Aug 5, 2022 | 1,523.98 |
| Aug 4, 2022 | 1,532.56 |
| Aug 3, 2022 | 1,541.11 |
| Aug 2, 2022 | 1,549.81 |
| Aug 1, 2022 | 1,559.44 |
| Jul 29, 2022 | 1,569.97 |
| Jul 28, 2022 | 1,580.47 |
| Jul 27, 2022 | 1,590.10 |
| Jul 26, 2022 | 1,600.00 |
| Jul 25, 2022 | 1,610.47 |
| Jul 22, 2022 | 1,620.10 |
| Jul 21, 2022 | 1,629.94 |
| Jul 20, 2022 | 1,639.27 |
| Jul 19, 2022 | 1,649.35 |
| Jul 18, 2022 | 1,660.51 |
| Jul 15, 2022 | 1,671.34 |
| Jul 14, 2022 | 1,683.10 |
| Jul 13, 2022 | 1,695.19 |
| Jul 12, 2022 | 1,706.98 |
| Jul 11, 2022 | 1,719.28 |
| Jul 8, 2022 | 1,731.13 |
| Jul 7, 2022 | 1,741.81 |
| Jul 6, 2022 | 1,752.37 |
| Jul 5, 2022 | 1,764.46 |
| Jul 1, 2022 | 1,775.77 |
| Jun 30, 2022 | 1,787.59 |
| Jun 29, 2022 | 1,799.05 |
| Jun 28, 2022 | 1,810.81 |
| Jun 27, 2022 | 1,823.26 |
| Jun 24, 2022 | 1,836.10 |
| Jun 23, 2022 | 1,847.80 |
| Jun 22, 2022 | 1,860.52 |
| Jun 21, 2022 | 1,873.78 |
| Jun 17, 2022 | 1,887.22 |
| Jun 16, 2022 | 1,900.60 |
| Jun 15, 2022 | 1,914.01 |
| Jun 14, 2022 | 1,926.91 |
| Jun 13, 2022 | 1,940.32 |
| Jun 10, 2022 | 1,953.22 |
| Jun 9, 2022 | 1,966.21 |
| Jun 8, 2022 | 1,978.69 |
| Jun 7, 2022 | 1,990.30 |
| Jun 6, 2022 | 2,001.37 |
| Jun 3, 2022 | 2,011.96 |
| Jun 2, 2022 | 2,022.70 |
| Jun 1, 2022 | 2,033.56 |
| May 31, 2022 | 2,045.50 |
| May 27, 2022 | 2,057.38 |
| May 26, 2022 | 2,070.01 |
| May 25, 2022 | 2,083.54 |
| May 24, 2022 | 2,097.46 |
| May 23, 2022 | 2,111.50 |
| May 20, 2022 | 2,125.75 |
| May 19, 2022 | 2,139.46 |
| May 18, 2022 | 2,152.00 |
| May 17, 2022 | 2,165.05 |
| May 16, 2022 | 2,178.10 |
| May 13, 2022 | 2,191.18 |
| May 12, 2022 | 2,204.59 |
| May 11, 2022 | 2,218.93 |
| May 10, 2022 | 2,232.60 |
| May 9, 2022 | 2,245.98 |
| May 6, 2022 | 2,259.78 |
| May 5, 2022 | 2,273.58 |
| May 4, 2022 | 2,287.65 |
| May 3, 2022 | 2,300.49 |
| May 2, 2022 | 2,312.91 |
| Apr 29, 2022 | 2,325.03 |
| Apr 28, 2022 | 2,337.66 |
| Apr 27, 2022 | 2,349.93 |
| Apr 26, 2022 | 2,363.31 |
| Apr 25, 2022 | 2,377.89 |
| Apr 22, 2022 | 2,392.71 |
| Apr 21, 2022 | 2,407.20 |
| Apr 20, 2022 | 2,420.64 |
| Apr 19, 2022 | 2,434.56 |
| Apr 18, 2022 | 2,448.78 |
| Apr 14, 2022 | 2,463.48 |
| Apr 13, 2022 | 2,479.25 |
| Apr 12, 2022 | 2,495.43 |
| Apr 11, 2022 | 2,512.34 |
| Apr 8, 2022 | 2,528.67 |
| Apr 7, 2022 | 2,543.51 |
| Apr 6, 2022 | 2,558.30 |
| Apr 5, 2022 | 2,572.46 |
| Apr 4, 2022 | 2,586.35 |
| Apr 1, 2022 | 2,601.02 |
| Mar 31, 2022 | 2,616.59 |
| Mar 30, 2022 | 2,632.19 |
| Mar 29, 2022 | 2,646.20 |
| Mar 28, 2022 | 2,661.86 |
| Mar 25, 2022 | 2,677.43 |
| Mar 24, 2022 | 2,693.24 |
| Mar 23, 2022 | 2,709.32 |
| Mar 22, 2022 | 2,727.02 |
| Mar 21, 2022 | 2,745.02 |
| Mar 18, 2022 | 2,758.79 |
| Mar 17, 2022 | 2,770.67 |
| Mar 16, 2022 | 2,784.17 |
| Mar 15, 2022 | 2,797.31 |
| Mar 14, 2022 | 2,810.57 |
| Mar 11, 2022 | 2,824.25 |
| Mar 10, 2022 | 2,836.97 |
| Mar 9, 2022 | 2,847.59 |
| Mar 8, 2022 | 2,858.06 |
| Mar 7, 2022 | 2,869.31 |
| Mar 4, 2022 | 2,880.74 |
| Mar 3, 2022 | 2,891.83 |
| Mar 2, 2022 | 2,903.32 |
| Mar 1, 2022 | 2,913.61 |
| Feb 28, 2022 | 2,923.33 |
| Feb 25, 2022 | 2,930.14 |
| Feb 24, 2022 | 2,938.06 |
| Feb 23, 2022 | 2,947.09 |
| Feb 22, 2022 | 2,956.57 |
| Feb 18, 2022 | 2,966.89 |
| Feb 17, 2022 | 2,976.76 |
| Feb 16, 2022 | 2,987.26 |
| Feb 15, 2022 | 2,997.97 |
| Feb 14, 2022 | 3,009.40 |
| Feb 11, 2022 | 3,022.36 |
| Feb 10, 2022 | 3,035.62 |
| Feb 9, 2022 | 3,049.51 |
| Feb 8, 2022 | 3,063.49 |
| Feb 7, 2022 | 3,079.66 |
| Feb 4, 2022 | 3,091.54 |
| Feb 3, 2022 | 3,103.03 |
| Feb 2, 2022 | 3,114.58 |
| Feb 1, 2022 | 3,124.03 |
| Jan 31, 2022 | 3,132.82 |
| Jan 28, 2022 | 3,143.14 |
| Jan 27, 2022 | 3,155.65 |
| Jan 26, 2022 | 3,169.28 |
| Jan 25, 2022 | 3,183.86 |
| Jan 24, 2022 | 3,197.93 |
| Jan 21, 2022 | 3,213.56 |
| Jan 20, 2022 | 3,229.70 |
| Jan 19, 2022 | 3,245.03 |
| Jan 18, 2022 | 3,261.62 |
| Jan 14, 2022 | 3,279.08 |
| Jan 13, 2022 | 3,294.92 |
| Jan 12, 2022 | 3,311.54 |
| Jan 11, 2022 | 3,326.36 |
| Jan 10, 2022 | 3,340.19 |
| Jan 7, 2022 | 3,355.31 |
| Jan 6, 2022 | 3,370.85 |
| Jan 5, 2022 | 3,384.86 |
| Jan 4, 2022 | 3,401.54 |
| Jan 3, 2022 | 3,419.36 |
| Dec 31, 2021 | 3,436.76 |
| Dec 30, 2021 | 3,453.56 |
| Dec 29, 2021 | 3,472.07 |
| Dec 28, 2021 | 3,489.26 |
| Dec 27, 2021 | 3,509.05 |
| Dec 23, 2021 | 3,527.20 |
| Dec 22, 2021 | 3,546.07 |
| Dec 21, 2021 | 3,562.27 |
| Dec 20, 2021 | 3,579.46 |
| Dec 17, 2021 | 3,593.14 |
| Dec 16, 2021 | 3,604.39 |
| Dec 15, 2021 | 3,615.22 |
| Dec 14, 2021 | 3,630.61 |
| Dec 13, 2021 | 3,649.27 |
| Dec 10, 2021 | 3,668.80 |
| Dec 9, 2021 | 3,687.73 |
| Dec 8, 2021 | 3,707.23 |
| Dec 7, 2021 | 3,729.61 |
| Dec 6, 2021 | 3,749.41 |
| Dec 3, 2021 | 3,774.94 |
| Dec 2, 2021 | 3,805.45 |
| Dec 1, 2021 | 3,832.78 |
| Nov 30, 2021 | 3,865.30 |
| Nov 29, 2021 | 3,900.28 |
| Nov 26, 2021 | 3,929.59 |
| Nov 24, 2021 | 3,952.69 |
| Nov 23, 2021 | 3,974.56 |
| Nov 22, 2021 | 3,997.57 |
| Nov 19, 2021 | 4,019.50 |
| Nov 18, 2021 | 4,039.42 |
| Nov 17, 2021 | 4,059.70 |
| Nov 16, 2021 | 4,081.09 |
| Nov 15, 2021 | 4,102.42 |
| Nov 12, 2021 | 4,119.70 |
| Nov 11, 2021 | 4,137.49 |
| Nov 10, 2021 | 4,153.78 |
| Nov 9, 2021 | 4,171.93 |
| Nov 8, 2021 | 4,192.72 |
| Nov 5, 2021 | 4,214.17 |
| Nov 4, 2021 | 4,227.01 |
| Nov 3, 2021 | 4,234.03 |
| Nov 2, 2021 | 4,239.82 |
| Nov 1, 2021 | 4,249.00 |
| Oct 29, 2021 | 4,258.09 |
| Oct 28, 2021 | 4,263.70 |
| Oct 27, 2021 | 4,265.17 |
| Oct 26, 2021 | 4,266.10 |
| Oct 25, 2021 | 4,267.63 |
| Oct 22, 2021 | 4,266.16 |
| Oct 21, 2021 | 4,265.71 |
| Oct 20, 2021 | 4,264.42 |
| Oct 19, 2021 | 4,263.25 |
| Oct 18, 2021 | 4,269.04 |
| Oct 15, 2021 | 4,262.68 |
| Oct 14, 2021 | 4,253.50 |
| Oct 13, 2021 | 4,241.47 |
| Oct 12, 2021 | 4,228.04 |
| Oct 11, 2021 | 4,214.07 |
| Oct 8, 2021 | 4,201.07 |
| Oct 7, 2021 | 4,187.28 |
| Oct 6, 2021 | 4,173.41 |
| Oct 5, 2021 | 4,160.15 |
| Oct 4, 2021 | 4,146.45 |
| Oct 1, 2021 | 4,132.80 |
| Sep 30, 2021 | 4,118.68 |
| Sep 29, 2021 | 4,103.68 |
| Sep 28, 2021 | 4,089.54 |
| Sep 27, 2021 | 4,074.65 |
| Sep 24, 2021 | 4,059.55 |
| Sep 23, 2021 | 4,044.63 |
| Sep 22, 2021 | 4,029.29 |
| Sep 21, 2021 | 4,014.42 |
| Sep 20, 2021 | 4,000.34 |
| Sep 17, 2021 | 3,986.30 |
| Sep 16, 2021 | 3,971.13 |
| Sep 15, 2021 | 3,956.73 |
| Sep 14, 2021 | 3,942.36 |
| Sep 13, 2021 | 3,928.23 |
| Sep 10, 2021 | 3,913.65 |
| Sep 9, 2021 | 3,898.44 |
| Sep 8, 2021 | 3,882.64 |
| Sep 7, 2021 | 3,867.60 |
| Sep 3, 2021 | 3,851.77 |
| Sep 2, 2021 | 3,835.79 |
| Sep 1, 2021 | 3,819.42 |
| Aug 31, 2021 | 3,803.31 |
| Aug 30, 2021 | 3,787.54 |
| Aug 27, 2021 | 3,772.03 |
| Aug 26, 2021 | 3,755.97 |
| Aug 25, 2021 | 3,740.44 |
| Aug 24, 2021 | 3,724.39 |
| Aug 23, 2021 | 3,708.54 |
| Aug 20, 2021 | 3,693.31 |
| Aug 19, 2021 | 3,678.66 |
| Aug 18, 2021 | 3,664.74 |
| Aug 17, 2021 | 3,650.49 |
| Aug 16, 2021 | 3,636.02 |
| Aug 13, 2021 | 3,620.89 |
| Aug 12, 2021 | 3,605.41 |
| Aug 11, 2021 | 3,589.17 |
| Aug 10, 2021 | 3,572.65 |
| Aug 9, 2021 | 3,555.93 |
| Aug 6, 2021 | 3,538.97 |
| Aug 5, 2021 | 3,521.67 |
| Aug 4, 2021 | 3,504.63 |
| Aug 3, 2021 | 3,488.77 |
| Aug 2, 2021 | 3,472.74 |
| Jul 30, 2021 | 3,456.42 |
| Jul 29, 2021 | 3,440.40 |
| Jul 28, 2021 | 3,423.92 |
| Jul 27, 2021 | 3,407.17 |
| Jul 26, 2021 | 3,391.67 |
| Jul 23, 2021 | 3,375.90 |
| Jul 22, 2021 | 3,359.84 |
| Jul 21, 2021 | 3,343.21 |
| Jul 20, 2021 | 3,325.96 |
| Jul 19, 2021 | 3,309.41 |
| Jul 16, 2021 | 3,293.66 |
| Jul 15, 2021 | 3,278.15 |
| Jul 14, 2021 | 3,262.40 |
| Jul 13, 2021 | 3,247.01 |
| Jul 12, 2021 | 3,230.51 |
| Jul 9, 2021 | 3,212.71 |
| Jul 8, 2021 | 3,194.38 |
| Jul 7, 2021 | 3,176.61 |
| Jul 6, 2021 | 3,159.59 |
| Jul 2, 2021 | 3,141.74 |
| Jul 1, 2021 | 3,123.35 |
| Jun 30, 2021 | 3,104.68 |
| Jun 29, 2021 | 3,084.34 |
| Jun 28, 2021 | 3,063.28 |
| Jun 25, 2021 | 3,041.70 |
| Jun 24, 2021 | 3,020.65 |
| Jun 23, 2021 | 3,000.68 |
| Jun 22, 2021 | 2,980.51 |
| Jun 21, 2021 | 2,960.75 |
| Jun 18, 2021 | 2,940.87 |
| Jun 17, 2021 | 2,919.69 |
| Jun 16, 2021 | 2,897.94 |
| Jun 15, 2021 | 2,876.46 |
| Jun 14, 2021 | 2,856.24 |
| Jun 11, 2021 | 2,834.74 |
| Jun 10, 2021 | 2,814.00 |
| Jun 9, 2021 | 2,792.93 |
| Jun 8, 2021 | 2,771.54 |
| Jun 7, 2021 | 2,748.69 |
| Jun 4, 2021 | 2,725.53 |
| Jun 3, 2021 | 2,707.08 |
| Jun 2, 2021 | 2,690.15 |
| Jun 1, 2021 | 2,672.34 |
| May 28, 2021 | 2,655.68 |
| May 27, 2021 | 2,639.48 |
| May 26, 2021 | 2,623.21 |
| May 25, 2021 | 2,607.67 |
| May 24, 2021 | 2,593.82 |
| May 21, 2021 | 2,579.90 |
| May 20, 2021 | 2,565.59 |
| May 19, 2021 | 2,551.07 |
| May 18, 2021 | 2,536.65 |
| May 17, 2021 | 2,521.56 |
| May 14, 2021 | 2,507.16 |
| May 13, 2021 | 2,493.19 |
| May 12, 2021 | 2,482.44 |
| May 11, 2021 | 2,470.66 |
| May 10, 2021 | 2,457.97 |
| May 7, 2021 | 2,445.27 |
| May 6, 2021 | 2,431.71 |
| May 5, 2021 | 2,418.26 |
| May 4, 2021 | 2,403.69 |
| May 3, 2021 | 2,388.18 |
| Apr 30, 2021 | 2,371.77 |
| Apr 29, 2021 | 2,354.17 |
| Apr 28, 2021 | 2,335.81 |
| Apr 27, 2021 | 2,316.41 |
| Apr 26, 2021 | 2,296.85 |
| Apr 23, 2021 | 2,275.46 |
| Apr 22, 2021 | 2,258.40 |
| Apr 21, 2021 | 2,241.95 |
| Apr 20, 2021 | 2,225.63 |
| Apr 19, 2021 | 2,210.95 |
| Apr 16, 2021 | 2,196.85 |
| Apr 15, 2021 | 2,181.40 |
| Apr 14, 2021 | 2,164.48 |
| Apr 13, 2021 | 2,146.53 |
| Apr 12, 2021 | 2,127.27 |
| Apr 9, 2021 | 2,108.45 |
| Apr 8, 2021 | 2,087.93 |
| Apr 7, 2021 | 2,066.66 |
| Apr 6, 2021 | 2,045.86 |
| Apr 5, 2021 | 2,023.87 |
| Apr 1, 2021 | 2,000.88 |
| Mar 31, 2021 | 1,978.98 |
| Mar 30, 2021 | 1,956.31 |
| Mar 29, 2021 | 1,934.71 |
| Mar 26, 2021 | 1,914.21 |
| Mar 25, 2021 | 1,892.65 |
| Mar 24, 2021 | 1,870.60 |
| Mar 23, 2021 | 1,849.94 |
| Mar 22, 2021 | 1,826.41 |
| Mar 19, 2021 | 1,800.87 |
| Mar 18, 2021 | 1,775.22 |
| Mar 17, 2021 | 1,750.93 |
| Mar 16, 2021 | 1,724.36 |
| Mar 15, 2021 | 1,699.52 |
| Mar 12, 2021 | 1,671.89 |
| Mar 11, 2021 | 1,645.08 |
| Mar 10, 2021 | 1,618.00 |
| Mar 9, 2021 | 1,593.40 |
| Mar 8, 2021 | 1,567.62 |
| Mar 5, 2021 | 1,545.46 |
| Mar 4, 2021 | 1,525.18 |
| Mar 3, 2021 | 1,505.62 |
| Mar 2, 2021 | 1,481.09 |
| Mar 1, 2021 | 1,453.85 |
| Feb 26, 2021 | 1,425.54 |
| Feb 25, 2021 | 1,397.58 |
| Feb 24, 2021 | 1,368.84 |
| Feb 23, 2021 | 1,336.37 |
| Feb 22, 2021 | 1,306.78 |
| Feb 19, 2021 | 1,272.32 |
| Feb 18, 2021 | 1,232.75 |
| Feb 17, 2021 | 1,195.42 |
| Feb 16, 2021 | 1,152.97 |
| Feb 12, 2021 | 1,107.47 |
| Feb 11, 2021 | 1,067.59 |
| Feb 10, 2021 | 1,033.72 |
| Feb 9, 2021 | 1,000.73 |
| Feb 8, 2021 | 966.38 |
| Feb 5, 2021 | 932.48 |
| Feb 4, 2021 | 900.43 |
| Feb 3, 2021 | 867.93 |
| Feb 2, 2021 | 833.41 |
| Feb 1, 2021 | 798.40 |
| Jan 29, 2021 | 767.26 |
| Jan 28, 2021 | 735.28 |
| Jan 27, 2021 | 704.71 |
| Jan 26, 2021 | 672.56 |
| Jan 25, 2021 | 636.88 |
| Jan 22, 2021 | 600.05 |
| Jan 21, 2021 | 571.48 |
| Jan 20, 2021 | 547.51 |
| Jan 19, 2021 | 524.18 |
| Jan 15, 2021 | 497.54 |
| Jan 14, 2021 | 473.43 |
| Jan 13, 2021 | 453.94 |
| Jan 12, 2021 | 438.34 |
| Jan 11, 2021 | 423.60 |
| Jan 8, 2021 | 407.90 |
| Jan 7, 2021 | 395.13 |
| Jan 6, 2021 | 381.51 |
| Jan 5, 2021 | 368.49 |
| Jan 4, 2021 | 354.90 |
| Dec 31, 2020 | 334.50 |
| Dec 30, 2020 | 326.44 |
| Dec 29, 2020 | 321.63 |
| Dec 28, 2020 | 318.99 |
| Dec 24, 2020 | 317.78 |
| Dec 23, 2020 | 317.10 |
| Dec 22, 2020 | 316.51 |
| Dec 21, 2020 | 317.13 |
| Dec 18, 2020 | 318.00 |
| Dec 17, 2020 | 318.68 |
| Dec 16, 2020 | 320.47 |
| Dec 15, 2020 | 322.21 |
| Dec 14, 2020 | 323.94 |
| Dec 11, 2020 | 326.19 |
| Dec 10, 2020 | 327.68 |
| Dec 9, 2020 | 329.04 |
| Dec 8, 2020 | 330.64 |
| Dec 7, 2020 | 332.27 |
| Dec 4, 2020 | 333.93 |
| Dec 3, 2020 | 335.75 |
| Dec 2, 2020 | 337.47 |
| Dec 1, 2020 | 339.18 |
| Nov 30, 2020 | 340.79 |
| Nov 27, 2020 | 342.46 |
| Nov 25, 2020 | 344.12 |
| Nov 24, 2020 | 345.77 |
| Nov 23, 2020 | 347.54 |
| Nov 20, 2020 | 349.42 |
| Nov 19, 2020 | 350.92 |
| Nov 18, 2020 | 352.49 |
| Nov 17, 2020 | 354.07 |
| Nov 16, 2020 | 355.62 |
| Nov 13, 2020 | 357.13 |
| Nov 12, 2020 | 358.67 |
| Nov 11, 2020 | 360.22 |
| Nov 10, 2020 | 361.78 |
| Nov 9, 2020 | 363.59 |
| Nov 6, 2020 | 365.35 |
| Nov 5, 2020 | 367.39 |
| Nov 4, 2020 | 369.46 |
| Nov 3, 2020 | 371.61 |
| Nov 2, 2020 | 373.78 |
| Oct 30, 2020 | 375.88 |
| Oct 29, 2020 | 378.09 |
| Oct 28, 2020 | 380.05 |
| Oct 27, 2020 | 382.01 |
| Oct 26, 2020 | 383.96 |
| Oct 23, 2020 | 385.87 |
| Oct 22, 2020 | 387.84 |
| Oct 21, 2020 | 389.93 |
| Oct 20, 2020 | 392.06 |
| Oct 19, 2020 | 394.21 |
| Oct 16, 2020 | 396.22 |
| Oct 15, 2020 | 398.23 |
| Oct 14, 2020 | 400.21 |
| Oct 13, 2020 | 402.03 |
| Oct 12, 2020 | 403.50 |
| Oct 9, 2020 | 404.82 |
| Oct 8, 2020 | 406.07 |
| Oct 7, 2020 | 407.31 |
| Oct 6, 2020 | 408.56 |
| Oct 5, 2020 | 409.85 |
| Oct 2, 2020 | 411.08 |
| Oct 1, 2020 | 412.37 |
| Sep 30, 2020 | 413.70 |
| Sep 29, 2020 | 414.80 |
| Sep 28, 2020 | 416.04 |
| Sep 25, 2020 | 417.24 |
| Sep 24, 2020 | 418.59 |
| Sep 23, 2020 | 420.07 |
| Sep 22, 2020 | 421.66 |
| Sep 21, 2020 | 423.01 |
| Sep 18, 2020 | 423.85 |
| Sep 17, 2020 | 424.80 |
| Sep 16, 2020 | 425.76 |
| Sep 15, 2020 | 426.84 |
| Sep 14, 2020 | 427.94 |
| Sep 11, 2020 | 429.08 |
| Sep 10, 2020 | 430.42 |
| Sep 9, 2020 | 431.66 |
| Sep 8, 2020 | 433.09 |
| Sep 4, 2020 | 434.64 |
| Sep 3, 2020 | 436.06 |
| Sep 2, 2020 | 437.67 |
| Sep 1, 2020 | 439.00 |
| Aug 31, 2020 | 440.56 |
| Aug 28, 2020 | 441.73 |
| Aug 27, 2020 | 443.05 |
| Aug 26, 2020 | 443.72 |
| Aug 25, 2020 | 444.40 |
| Aug 24, 2020 | 445.45 |
| Aug 21, 2020 | 446.31 |
| Aug 20, 2020 | 446.82 |
| Aug 19, 2020 | 447.19 |
| Aug 18, 2020 | 447.69 |
| Aug 17, 2020 | 447.91 |
| Aug 14, 2020 | 448.49 |
| Aug 13, 2020 | 448.61 |
| Aug 12, 2020 | 448.76 |
| Aug 11, 2020 | 449.12 |
| Aug 10, 2020 | 449.76 |
| Aug 7, 2020 | 450.54 |
| Aug 6, 2020 | 451.43 |
| Aug 5, 2020 | 452.27 |
| Aug 4, 2020 | 455.72 |
| Aug 3, 2020 | 457.52 |
| Jul 31, 2020 | 463.70 |
| Jul 30, 2020 | 462.98 |
| Jul 29, 2020 | 462.14 |
| Jul 28, 2020 | 461.66 |
| Jul 27, 2020 | 460.89 |
| Jul 24, 2020 | 460.19 |
| Jul 23, 2020 | 459.35 |
| Jul 22, 2020 | 458.93 |
| Jul 21, 2020 | 458.20 |
| Jul 20, 2020 | 457.76 |
| Jul 17, 2020 | 457.58 |
| Jul 16, 2020 | 457.77 |
| Jul 15, 2020 | 458.37 |
| Jul 14, 2020 | 458.86 |
| Jul 13, 2020 | 459.49 |
| Jul 10, 2020 | 460.29 |
| Jul 9, 2020 | 460.80 |
| Jul 8, 2020 | 461.49 |
| Jul 7, 2020 | 462.42 |
| Jul 6, 2020 | 463.53 |
| Jul 2, 2020 | 465.30 |
| Jul 1, 2020 | 467.11 |
| Jun 30, 2020 | 468.94 |
| Jun 29, 2020 | 470.95 |
| Jun 26, 2020 | 472.99 |
| Jun 25, 2020 | 475.21 |
| Jun 24, 2020 | 477.01 |
| Jun 23, 2020 | 478.78 |
| Jun 22, 2020 | 480.73 |
| Jun 19, 2020 | 482.44 |
| Jun 18, 2020 | 484.49 |
| Jun 17, 2020 | 486.71 |
| Jun 16, 2020 | 489.66 |
| Jun 15, 2020 | 492.51 |
| Jun 12, 2020 | 495.29 |
| Jun 11, 2020 | 498.38 |
| Jun 10, 2020 | 501.37 |
| Jun 9, 2020 | 504.47 |
| Jun 8, 2020 | 508.04 |
| Jun 5, 2020 | 511.54 |
| Jun 4, 2020 | 515.66 |
| Jun 3, 2020 | 518.94 |
| Jun 2, 2020 | 522.96 |
| Jun 1, 2020 | 526.52 |
| May 29, 2020 | 530.78 |
| May 28, 2020 | 535.34 |
| May 27, 2020 | 539.87 |
| May 26, 2020 | 544.24 |
| May 22, 2020 | 549.05 |
| May 21, 2020 | 554.30 |
| May 20, 2020 | 559.89 |
| May 19, 2020 | 565.48 |
| May 18, 2020 | 571.30 |
| May 15, 2020 | 577.18 |
| May 14, 2020 | 583.90 |
| May 13, 2020 | 589.81 |
| May 12, 2020 | 596.61 |
| May 11, 2020 | 603.63 |
| May 8, 2020 | 610.71 |
| May 7, 2020 | 618.01 |
| May 6, 2020 | 624.86 |
| May 5, 2020 | 631.73 |
| May 4, 2020 | 638.54 |
| May 1, 2020 | 645.20 |
| Apr 30, 2020 | 651.63 |
| Apr 29, 2020 | 657.97 |
| Apr 28, 2020 | 664.55 |
| Apr 27, 2020 | 671.12 |
| Apr 24, 2020 | 677.70 |
| Apr 23, 2020 | 684.43 |
| Apr 22, 2020 | 690.82 |
| Apr 21, 2020 | 696.82 |
| Apr 20, 2020 | 702.87 |
| Apr 17, 2020 | 709.16 |
| Apr 16, 2020 | 715.64 |
| Apr 15, 2020 | 721.85 |
| Apr 14, 2020 | 728.06 |
| Apr 13, 2020 | 734.51 |
| Apr 9, 2020 | 741.03 |
| Apr 8, 2020 | 747.89 |
| Apr 7, 2020 | 754.99 |
| Apr 6, 2020 | 761.78 |
| Apr 3, 2020 | 768.47 |
| Apr 2, 2020 | 775.59 |
| Apr 1, 2020 | 782.55 |
| Mar 31, 2020 | 790.08 |
| Mar 30, 2020 | 797.74 |
| Mar 27, 2020 | 804.74 |
| Mar 26, 2020 | 811.71 |
| Mar 25, 2020 | 818.64 |
| Mar 24, 2020 | 825.69 |
| Mar 23, 2020 | 832.65 |
| Mar 20, 2020 | 840.03 |
| Mar 19, 2020 | 847.10 |
| Mar 18, 2020 | 854.93 |
| Mar 17, 2020 | 862.79 |
| Mar 16, 2020 | 870.36 |
| Mar 13, 2020 | 878.00 |
| Mar 12, 2020 | 885.62 |
| Mar 11, 2020 | 893.19 |
| Mar 10, 2020 | 900.76 |
| Mar 9, 2020 | 907.66 |
| Mar 6, 2020 | 914.56 |
| Mar 5, 2020 | 921.50 |
| Mar 4, 2020 | 927.56 |
| Mar 3, 2020 | 933.74 |
| Mar 2, 2020 | 939.28 |
| Feb 28, 2020 | 945.19 |
| Feb 27, 2020 | 952.15 |
| Feb 26, 2020 | 959.62 |
| Feb 25, 2020 | 967.48 |
| Feb 24, 2020 | 975.94 |
| Feb 21, 2020 | 984.49 |
| Feb 20, 2020 | 992.89 |
| Feb 19, 2020 | 1,001.68 |
| Feb 18, 2020 | 1,010.35 |
| Feb 14, 2020 | 1,019.32 |
| Feb 13, 2020 | 1,028.53 |
| Feb 12, 2020 | 1,037.50 |
| Feb 11, 2020 | 1,046.92 |
| Feb 10, 2020 | 1,055.77 |
| Feb 7, 2020 | 1,064.74 |
| Feb 6, 2020 | 1,074.19 |
| Feb 5, 2020 | 1,083.58 |
| Feb 4, 2020 | 1,092.13 |
| Feb 3, 2020 | 1,100.56 |
| Jan 31, 2020 | 1,109.23 |
| Jan 30, 2020 | 1,118.08 |
| Jan 29, 2020 | 1,127.79 |
| Jan 28, 2020 | 1,137.45 |
| Jan 27, 2020 | 1,147.15 |
| Jan 24, 2020 | 1,157.04 |
| Jan 23, 2020 | 1,166.88 |
| Jan 22, 2020 | 1,176.73 |
| Jan 21, 2020 | 1,186.60 |
| Jan 17, 2020 | 1,195.94 |
| Jan 16, 2020 | 1,205.42 |
| Jan 15, 2020 | 1,214.46 |
| Jan 14, 2020 | 1,223.58 |
| Jan 13, 2020 | 1,232.43 |
| Jan 10, 2020 | 1,241.94 |
| Jan 9, 2020 | 1,252.62 |
| Jan 8, 2020 | 1,262.32 |
| Jan 7, 2020 | 1,272.73 |
| Jan 6, 2020 | 1,282.96 |
| Jan 3, 2020 | 1,293.70 |
| Jan 2, 2020 | 1,305.01 |
| Dec 31, 2019 | 1,313.89 |
| Dec 30, 2019 | 1,323.16 |
| Dec 27, 2019 | 1,332.62 |
| Dec 26, 2019 | 1,341.86 |
| Dec 24, 2019 | 1,351.91 |
| Dec 23, 2019 | 1,361.99 |
| Dec 20, 2019 | 1,372.87 |
| Dec 19, 2019 | 1,384.42 |
| Dec 18, 2019 | 1,393.54 |
| Dec 17, 2019 | 1,403.21 |
| Dec 16, 2019 | 1,412.67 |
| Dec 13, 2019 | 1,421.97 |
| Dec 12, 2019 | 1,431.32 |
| Dec 11, 2019 | 1,440.23 |
| Dec 10, 2019 | 1,449.31 |
| Dec 9, 2019 | 1,458.49 |
| Dec 6, 2019 | 1,468.00 |
| Dec 5, 2019 | 1,477.09 |
| Dec 4, 2019 | 1,486.66 |
| Dec 3, 2019 | 1,496.67 |
| Dec 2, 2019 | 1,505.86 |
| Nov 29, 2019 | 1,515.64 |
| Nov 27, 2019 | 1,525.06 |
| Nov 26, 2019 | 1,535.37 |
| Nov 25, 2019 | 1,545.30 |
| Nov 22, 2019 | 1,553.84 |
| Nov 21, 2019 | 1,563.20 |
| Nov 20, 2019 | 1,572.35 |
| Nov 19, 2019 | 1,581.62 |
| Nov 18, 2019 | 1,590.80 |
| Nov 15, 2019 | 1,599.71 |
| Nov 14, 2019 | 1,609.49 |
| Nov 13, 2019 | 1,619.48 |
| Nov 12, 2019 | 1,629.68 |
| Nov 11, 2019 | 1,639.79 |
| Nov 8, 2019 | 1,650.58 |
| Nov 7, 2019 | 1,661.38 |
| Nov 6, 2019 | 1,671.52 |
| Nov 5, 2019 | 1,682.32 |
| Nov 4, 2019 | 1,693.26 |
| Nov 1, 2019 | 1,704.33 |
| Oct 31, 2019 | 1,716.31 |
| Oct 30, 2019 | 1,728.49 |
| Oct 29, 2019 | 1,740.19 |
| Oct 28, 2019 | 1,753.02 |
| Oct 25, 2019 | 1,766.17 |
| Oct 24, 2019 | 1,779.21 |
| Oct 23, 2019 | 1,790.88 |
| Oct 22, 2019 | 1,802.58 |
| Oct 21, 2019 | 1,814.10 |
| Oct 18, 2019 | 1,826.15 |
| Oct 17, 2019 | 1,835.81 |
| Oct 16, 2019 | 1,851.32 |
| Oct 15, 2019 | 1,862.30 |
| Oct 14, 2019 | 1,881.32 |
| Oct 11, 2019 | 1,900.03 |
| Oct 10, 2019 | 1,917.63 |
| Oct 9, 2019 | 1,935.42 |
| Oct 8, 2019 | 1,953.15 |
| Oct 7, 2019 | 1,970.82 |
| Oct 4, 2019 | 1,988.44 |
| Oct 3, 2019 | 2,006.00 |
| Oct 2, 2019 | 2,024.36 |
| Oct 1, 2019 | 2,043.46 |
| Sep 30, 2019 | 2,062.39 |
| Sep 27, 2019 | 2,081.68 |
| Sep 26, 2019 | 2,100.82 |
| Sep 25, 2019 | 2,118.58 |
| Sep 24, 2019 | 2,135.77 |
| Sep 23, 2019 | 2,154.07 |
| Sep 20, 2019 | 2,172.73 |
| Sep 19, 2019 | 2,191.41 |
| Sep 18, 2019 | 2,210.47 |
| Sep 17, 2019 | 2,228.35 |
| Sep 16, 2019 | 2,246.05 |
| Sep 13, 2019 | 2,263.36 |
| Sep 12, 2019 | 2,280.73 |
| Sep 11, 2019 | 2,297.83 |
| Sep 10, 2019 | 2,315.14 |
| Sep 9, 2019 | 2,333.51 |
| Sep 6, 2019 | 2,352.50 |
| Sep 5, 2019 | 2,370.56 |
| Sep 4, 2019 | 2,388.44 |
| Sep 3, 2019 | 2,405.14 |
| Aug 30, 2019 | 2,420.71 |
| Aug 29, 2019 | 2,436.63 |
| Aug 28, 2019 | 2,451.33 |
| Aug 27, 2019 | 2,466.48 |
| Aug 26, 2019 | 2,480.58 |
| Aug 23, 2019 | 2,494.95 |
| Aug 22, 2019 | 2,509.85 |
| Aug 21, 2019 | 2,525.51 |
| Aug 20, 2019 | 2,541.08 |
| Aug 19, 2019 | 2,556.23 |
| Aug 16, 2019 | 2,571.55 |
| Aug 15, 2019 | 2,585.69 |
| Aug 14, 2019 | 2,601.49 |
| Aug 13, 2019 | 2,616.23 |
| Aug 12, 2019 | 2,630.05 |
| Aug 9, 2019 | 2,644.96 |
| Aug 8, 2019 | 2,658.85 |
| Aug 7, 2019 | 2,673.06 |
| Aug 6, 2019 | 2,686.90 |
| Aug 5, 2019 | 2,701.81 |
| Aug 2, 2019 | 2,717.95 |
| Aug 1, 2019 | 2,733.89 |
| Jul 31, 2019 | 2,750.76 |
| Jul 30, 2019 | 2,767.68 |
| Jul 29, 2019 | 2,780.16 |
| Jul 26, 2019 | 2,791.08 |
| Jul 25, 2019 | 2,802.59 |
| Jul 24, 2019 | 2,815.16 |