Bionano Genomics (BNGO) Price to Sales (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.76 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.94 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.50 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 7.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.97 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.84 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.91 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.91 |
| 10 | Bionano Genomics | 14.92 Mn | 539,417.67 | 3.25 Mn | 0.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.52 |
| May 20, 2026 | 0.52 |
| May 19, 2026 | 0.49 |
| May 18, 2026 | 0.48 |
| May 15, 2026 | 0.48 |
| May 14, 2026 | 0.50 |
| May 13, 2026 | 0.53 |
| May 12, 2026 | 0.53 |
| May 11, 2026 | 0.53 |
| May 8, 2026 | 0.54 |
| May 7, 2026 | 0.56 |
| May 6, 2026 | 0.53 |
| May 5, 2026 | 0.52 |
| May 4, 2026 | 0.52 |
| May 1, 2026 | 0.50 |
| Apr 30, 2026 | 0.49 |
| Apr 29, 2026 | 0.49 |
| Apr 28, 2026 | 0.50 |
| Apr 27, 2026 | 0.52 |
| Apr 24, 2026 | 0.51 |
| Apr 23, 2026 | 0.51 |
| Apr 22, 2026 | 0.53 |
| Apr 21, 2026 | 0.53 |
| Apr 20, 2026 | 0.55 |
| Apr 17, 2026 | 0.54 |
| Apr 16, 2026 | 0.53 |
| Apr 15, 2026 | 0.54 |
| Apr 14, 2026 | 0.51 |
| Apr 13, 2026 | 0.50 |
| Apr 10, 2026 | 0.48 |
| Apr 9, 2026 | 0.49 |
| Apr 8, 2026 | 0.50 |
| Apr 7, 2026 | 0.49 |
| Apr 6, 2026 | 0.48 |
| Apr 2, 2026 | 0.50 |
| Apr 1, 2026 | 0.50 |
| Mar 31, 2026 | 0.49 |
| Mar 30, 2026 | 0.48 |
| Mar 27, 2026 | 0.49 |
| Mar 26, 2026 | 0.49 |
| Mar 25, 2026 | 0.51 |
| Mar 24, 2026 | 0.50 |
| Mar 23, 2026 | 0.62 |
| Mar 20, 2026 | 0.49 |
| Mar 19, 2026 | 0.47 |
| Mar 18, 2026 | 0.47 |
| Mar 17, 2026 | 0.48 |
| Mar 16, 2026 | 0.47 |
| Mar 13, 2026 | 0.47 |
| Mar 12, 2026 | 0.47 |
| Mar 11, 2026 | 0.49 |
| Mar 10, 2026 | 0.48 |
| Mar 9, 2026 | 0.47 |
| Mar 6, 2026 | 0.47 |
| Mar 5, 2026 | 0.48 |
| Mar 4, 2026 | 0.49 |
| Mar 3, 2026 | 0.47 |
| Mar 2, 2026 | 0.48 |
| Feb 27, 2026 | 0.49 |
| Feb 26, 2026 | 0.49 |
| Feb 25, 2026 | 0.49 |
| Feb 24, 2026 | 0.47 |
| Feb 23, 2026 | 0.48 |
| Feb 20, 2026 | 0.48 |
| Feb 19, 2026 | 0.49 |
| Feb 18, 2026 | 0.48 |
| Feb 17, 2026 | 0.47 |
| Feb 13, 2026 | 0.47 |
| Feb 12, 2026 | 0.46 |
| Feb 11, 2026 | 0.48 |
| Feb 10, 2026 | 0.50 |
| Feb 9, 2026 | 0.49 |
| Feb 6, 2026 | 0.49 |
| Feb 5, 2026 | 0.48 |
| Feb 4, 2026 | 0.50 |
| Feb 3, 2026 | 0.51 |
| Feb 2, 2026 | 0.54 |
| Jan 30, 2026 | 0.55 |
| Jan 29, 2026 | 0.62 |
| Jan 28, 2026 | 0.64 |
| Jan 27, 2026 | 0.65 |
| Jan 26, 2026 | 0.65 |
| Jan 23, 2026 | 0.69 |
| Jan 22, 2026 | 0.71 |
| Jan 21, 2026 | 0.67 |
| Jan 20, 2026 | 0.61 |
| Jan 16, 2026 | 0.64 |
| Jan 15, 2026 | 0.64 |
| Jan 14, 2026 | 0.66 |
| Jan 13, 2026 | 0.67 |
| Jan 12, 2026 | 0.67 |
| Jan 9, 2026 | 0.67 |
| Jan 8, 2026 | 0.68 |
| Jan 7, 2026 | 0.68 |
| Jan 6, 2026 | 0.68 |
| Jan 5, 2026 | 0.67 |
| Jan 2, 2026 | 0.67 |
| Dec 31, 2025 | 0.65 |
| Dec 30, 2025 | 0.20 |
| Dec 29, 2025 | 0.20 |
| Dec 26, 2025 | 0.20 |
| Dec 24, 2025 | 0.20 |
| Dec 23, 2025 | 0.20 |
| Dec 22, 2025 | 0.21 |
| Dec 19, 2025 | 0.21 |
| Dec 18, 2025 | 0.21 |
| Dec 17, 2025 | 0.20 |
| Dec 16, 2025 | 0.21 |
| Dec 15, 2025 | 0.21 |
| Dec 12, 2025 | 0.22 |
| Dec 11, 2025 | 0.22 |
| Dec 10, 2025 | 0.22 |
| Dec 9, 2025 | 0.22 |
| Dec 8, 2025 | 0.22 |
| Dec 5, 2025 | 0.22 |
| Dec 4, 2025 | 0.23 |
| Dec 3, 2025 | 0.23 |
| Dec 2, 2025 | 0.22 |
| Dec 1, 2025 | 0.23 |
| Nov 28, 2025 | 0.25 |
| Nov 26, 2025 | 0.24 |
| Nov 25, 2025 | 0.23 |
| Nov 24, 2025 | 0.22 |
| Nov 21, 2025 | 0.22 |
| Nov 20, 2025 | 0.20 |
| Nov 19, 2025 | 0.21 |
| Nov 18, 2025 | 0.21 |
| Nov 17, 2025 | 0.20 |
| Nov 14, 2025 | 0.20 |
| Nov 13, 2025 | 0.20 |
| Nov 12, 2025 | 0.21 |
| Nov 11, 2025 | 0.22 |
| Nov 10, 2025 | 0.22 |
| Nov 7, 2025 | 0.22 |
| Nov 6, 2025 | 0.21 |
| Nov 5, 2025 | 0.23 |
| Nov 4, 2025 | 0.23 |
| Nov 3, 2025 | 0.23 |
| Oct 31, 2025 | 0.24 |
| Oct 30, 2025 | 0.24 |
| Oct 29, 2025 | 0.24 |
| Oct 28, 2025 | 0.25 |
| Oct 27, 2025 | 0.25 |
| Oct 24, 2025 | 0.26 |
| Oct 23, 2025 | 0.25 |
| Oct 22, 2025 | 0.26 |
| Oct 21, 2025 | 0.25 |
| Oct 20, 2025 | 0.26 |
| Oct 17, 2025 | 0.25 |
| Oct 16, 2025 | 0.27 |
| Oct 15, 2025 | 0.28 |
| Oct 14, 2025 | 0.28 |
| Oct 13, 2025 | 0.26 |
| Oct 10, 2025 | 0.26 |
| Oct 9, 2025 | 0.28 |
| Oct 8, 2025 | 0.26 |
| Oct 7, 2025 | 0.27 |
| Oct 6, 2025 | 0.27 |
| Oct 3, 2025 | 0.26 |
| Oct 2, 2025 | 0.25 |
| Oct 1, 2025 | 0.23 |
| Sep 30, 2025 | 0.23 |
| Sep 29, 2025 | 0.13 |
| Sep 26, 2025 | 0.13 |
| Sep 25, 2025 | 0.13 |
| Sep 24, 2025 | 0.13 |
| Sep 23, 2025 | 0.13 |
| Sep 22, 2025 | 0.13 |
| Sep 19, 2025 | 0.14 |
| Sep 18, 2025 | 0.14 |
| Sep 17, 2025 | 0.13 |
| Sep 16, 2025 | 0.14 |
| Sep 15, 2025 | 0.21 |
| Sep 12, 2025 | 0.29 |
| Sep 11, 2025 | 0.31 |
| Sep 10, 2025 | 0.37 |
| Sep 9, 2025 | 0.33 |
| Sep 8, 2025 | 0.32 |
| Sep 5, 2025 | 0.30 |
| Sep 4, 2025 | 0.28 |
| Sep 3, 2025 | 0.29 |
| Sep 2, 2025 | 0.31 |
| Aug 29, 2025 | 0.29 |
| Aug 28, 2025 | 0.29 |
| Aug 27, 2025 | 0.30 |
| Aug 26, 2025 | 0.30 |
| Aug 25, 2025 | 0.31 |
| Aug 22, 2025 | 0.30 |
| Aug 21, 2025 | 0.31 |
| Aug 20, 2025 | 0.26 |
| Aug 19, 2025 | 0.25 |
| Aug 18, 2025 | 0.24 |
| Aug 15, 2025 | 0.23 |
| Aug 14, 2025 | 0.24 |
| Aug 13, 2025 | 0.25 |
| Aug 12, 2025 | 0.23 |
| Aug 11, 2025 | 0.22 |
| Aug 8, 2025 | 0.22 |
| Aug 7, 2025 | 0.22 |
| Aug 6, 2025 | 0.23 |
| Aug 5, 2025 | 0.23 |
| Aug 4, 2025 | 0.23 |
| Aug 1, 2025 | 0.22 |
| Jul 31, 2025 | 0.23 |
| Jul 30, 2025 | 0.23 |
| Jul 29, 2025 | 0.23 |
| Jul 28, 2025 | 0.25 |
| Jul 25, 2025 | 0.26 |
| Jul 24, 2025 | 0.26 |
| Jul 23, 2025 | 0.27 |
| Jul 22, 2025 | 0.27 |
| Jul 21, 2025 | 0.26 |
| Jul 18, 2025 | 0.26 |
| Jul 17, 2025 | 0.26 |
| Jul 16, 2025 | 0.26 |
| Jul 15, 2025 | 0.26 |
| Jul 14, 2025 | 0.26 |
| Jul 11, 2025 | 0.26 |
| Jul 10, 2025 | 0.26 |
| Jul 9, 2025 | 0.25 |
| Jul 8, 2025 | 0.25 |
| Jul 7, 2025 | 0.25 |
| Jul 3, 2025 | 0.26 |
| Jul 2, 2025 | 0.26 |
| Jul 1, 2025 | 0.25 |
| Jun 30, 2025 | 0.25 |
| Jun 27, 2025 | 0.31 |
| Jun 26, 2025 | 0.31 |
| Jun 25, 2025 | 0.32 |
| Jun 24, 2025 | 0.31 |
| Jun 23, 2025 | 0.31 |
| Jun 20, 2025 | 0.30 |
| Jun 18, 2025 | 0.31 |
| Jun 17, 2025 | 0.31 |
| Jun 16, 2025 | 0.34 |
| Jun 13, 2025 | 0.35 |
| Jun 12, 2025 | 0.35 |
| Jun 11, 2025 | 0.35 |
| Jun 10, 2025 | 0.35 |
| Jun 9, 2025 | 0.35 |
| Jun 6, 2025 | 0.35 |
| Jun 5, 2025 | 0.35 |
| Jun 4, 2025 | 0.35 |
| Jun 3, 2025 | 0.35 |
| Jun 2, 2025 | 0.35 |
| May 30, 2025 | 0.35 |
| May 29, 2025 | 0.35 |
| May 28, 2025 | 0.35 |
| May 27, 2025 | 0.36 |
| May 23, 2025 | 0.35 |
| May 22, 2025 | 0.36 |
| May 21, 2025 | 0.34 |
| May 20, 2025 | 0.36 |
| May 19, 2025 | 0.35 |
| May 16, 2025 | 0.36 |
| May 15, 2025 | 0.37 |
| May 14, 2025 | 0.35 |
| May 13, 2025 | 0.37 |
| May 12, 2025 | 0.37 |
| May 9, 2025 | 0.36 |
| May 8, 2025 | 0.36 |
| May 7, 2025 | 0.35 |
| May 6, 2025 | 0.35 |
| May 5, 2025 | 0.37 |
| May 2, 2025 | 0.38 |
| May 1, 2025 | 0.38 |
| Apr 30, 2025 | 0.38 |
| Apr 29, 2025 | 0.39 |
| Apr 28, 2025 | 0.41 |
| Apr 25, 2025 | 0.41 |
| Apr 24, 2025 | 0.40 |
| Apr 23, 2025 | 0.39 |
| Apr 22, 2025 | 0.38 |
| Apr 21, 2025 | 0.38 |
| Apr 17, 2025 | 0.38 |
| Apr 16, 2025 | 0.38 |
| Apr 15, 2025 | 0.42 |
| Apr 14, 2025 | 0.46 |
| Apr 11, 2025 | 0.43 |
| Apr 10, 2025 | 0.42 |
| Apr 9, 2025 | 0.29 |
| Apr 8, 2025 | 0.27 |
| Apr 7, 2025 | 0.28 |
| Apr 4, 2025 | 0.29 |
| Apr 3, 2025 | 0.32 |
| Apr 2, 2025 | 0.35 |
| Apr 1, 2025 | 0.29 |
| Mar 31, 2025 | 0.26 |
| Mar 28, 2025 | 0.12 |
| Mar 27, 2025 | 0.13 |
| Mar 26, 2025 | 0.13 |
| Mar 25, 2025 | 0.14 |
| Mar 24, 2025 | 0.14 |
| Mar 21, 2025 | 0.13 |
| Mar 20, 2025 | 0.13 |
| Mar 19, 2025 | 0.14 |
| Mar 18, 2025 | 0.14 |
| Mar 17, 2025 | 0.14 |
| Mar 14, 2025 | 0.14 |
| Mar 13, 2025 | 0.14 |
| Mar 12, 2025 | 0.15 |
| Mar 11, 2025 | 0.15 |
| Mar 10, 2025 | 0.15 |
| Mar 7, 2025 | 0.17 |
| Mar 6, 2025 | 0.17 |
| Mar 5, 2025 | 0.17 |
| Mar 4, 2025 | 0.16 |
| Mar 3, 2025 | 0.17 |
| Feb 28, 2025 | 0.17 |
| Feb 27, 2025 | 0.18 |
| Feb 26, 2025 | 0.19 |
| Feb 25, 2025 | 0.19 |
| Feb 24, 2025 | 0.20 |
| Feb 21, 2025 | 0.22 |
| Feb 20, 2025 | 0.22 |
| Feb 19, 2025 | 0.23 |
| Feb 18, 2025 | 0.24 |
| Feb 14, 2025 | 0.24 |
| Feb 13, 2025 | 0.23 |
| Feb 12, 2025 | 0.22 |
| Feb 11, 2025 | 0.22 |
| Feb 10, 2025 | 0.22 |
| Feb 7, 2025 | 0.24 |
| Feb 6, 2025 | 0.24 |
| Feb 5, 2025 | 0.22 |
| Feb 4, 2025 | 0.21 |
| Feb 3, 2025 | 0.22 |
| Jan 31, 2025 | 0.21 |
| Jan 30, 2025 | 0.24 |
| Jan 29, 2025 | 0.21 |
| Jan 28, 2025 | 0.21 |
| Jan 27, 2025 | 0.24 |
| Jan 24, 2025 | 0.30 |
| Jan 23, 2025 | 0.33 |
| Jan 22, 2025 | 0.46 |
| Jan 21, 2025 | 0.45 |
| Jan 17, 2025 | 0.48 |
| Jan 16, 2025 | 0.51 |
| Jan 15, 2025 | 0.49 |
| Jan 14, 2025 | 0.51 |
| Jan 13, 2025 | 0.55 |
| Jan 10, 2025 | 0.56 |
| Jan 8, 2025 | 0.56 |
| Jan 7, 2025 | 0.67 |
| Jan 6, 2025 | 0.69 |
| Jan 3, 2025 | 0.78 |
| Jan 2, 2025 | 0.63 |
| Dec 31, 2024 | 0.71 |
| Dec 30, 2024 | 33.71 |
| Dec 27, 2024 | 24.74 |
| Dec 26, 2024 | 25.45 |
| Dec 24, 2024 | 23.85 |
| Dec 23, 2024 | 23.76 |
| Dec 20, 2024 | 22.97 |
| Dec 19, 2024 | 23.62 |
| Dec 18, 2024 | 24.74 |
| Dec 17, 2024 | 24.86 |
| Dec 16, 2024 | 26.45 |
| Dec 13, 2024 | 28.26 |
| Dec 12, 2024 | 27.88 |
| Dec 11, 2024 | 28.42 |
| Dec 10, 2024 | 28.64 |
| Dec 9, 2024 | 30.46 |
| Dec 6, 2024 | 27.53 |
| Dec 5, 2024 | 27.73 |
| Dec 4, 2024 | 28.15 |
| Dec 3, 2024 | 27.92 |
| Dec 2, 2024 | 29.96 |
| Nov 29, 2024 | 30.11 |
| Nov 27, 2024 | 28.06 |
| Nov 26, 2024 | 28.28 |
| Nov 25, 2024 | 29.62 |
| Nov 22, 2024 | 26.39 |
| Nov 21, 2024 | 25.81 |
| Nov 20, 2024 | 24.67 |
| Nov 19, 2024 | 26.46 |
| Nov 18, 2024 | 26.86 |
| Nov 15, 2024 | 29.00 |
| Nov 14, 2024 | 30.15 |
| Nov 13, 2024 | 32.62 |
| Nov 12, 2024 | 31.21 |
| Nov 11, 2024 | 32.77 |
| Nov 8, 2024 | 32.88 |
| Nov 7, 2024 | 34.71 |
| Nov 6, 2024 | 35.36 |
| Nov 5, 2024 | 34.99 |
| Nov 4, 2024 | 33.32 |
| Nov 1, 2024 | 33.21 |
| Oct 31, 2024 | 34.14 |
| Oct 30, 2024 | 39.93 |
| Oct 29, 2024 | 36.89 |
| Oct 28, 2024 | 36.52 |
| Oct 25, 2024 | 36.03 |
| Oct 24, 2024 | 34.83 |
| Oct 23, 2024 | 34.73 |
| Oct 22, 2024 | 36.25 |
| Oct 21, 2024 | 37.76 |
| Oct 18, 2024 | 39.27 |
| Oct 17, 2024 | 38.41 |
| Oct 16, 2024 | 39.26 |
| Oct 15, 2024 | 38.86 |
| Oct 14, 2024 | 41.26 |
| Oct 11, 2024 | 43.60 |
| Oct 10, 2024 | 43.60 |
| Oct 9, 2024 | 49.54 |
| Oct 8, 2024 | 49.58 |
| Oct 7, 2024 | 51.05 |
| Oct 4, 2024 | 54.15 |
| Oct 3, 2024 | 51.72 |
| Oct 2, 2024 | 50.86 |
| Oct 1, 2024 | 50.05 |
| Sep 30, 2024 | 53.48 |
| Sep 27, 2024 | 23.12 |
| Sep 26, 2024 | 22.03 |
| Sep 25, 2024 | 20.16 |
| Sep 24, 2024 | 20.96 |
| Sep 23, 2024 | 19.97 |
| Sep 20, 2024 | 20.24 |
| Sep 19, 2024 | 20.96 |
| Sep 18, 2024 | 19.98 |
| Sep 17, 2024 | 20.97 |
| Sep 16, 2024 | 20.69 |
| Sep 13, 2024 | 21.47 |
| Sep 12, 2024 | 22.66 |
| Sep 11, 2024 | 23.95 |
| Sep 10, 2024 | 21.83 |
| Sep 9, 2024 | 22.21 |
| Sep 6, 2024 | 22.13 |
| Sep 5, 2024 | 22.76 |
| Sep 4, 2024 | 22.69 |
| Sep 3, 2024 | 23.20 |
| Aug 30, 2024 | 24.46 |
| Aug 29, 2024 | 24.12 |
| Aug 28, 2024 | 23.87 |
| Aug 27, 2024 | 25.59 |
| Aug 26, 2024 | 26.05 |
| Aug 23, 2024 | 26.25 |
| Aug 22, 2024 | 25.83 |
| Aug 21, 2024 | 27.45 |
| Aug 20, 2024 | 25.84 |
| Aug 19, 2024 | 27.81 |
| Aug 16, 2024 | 26.72 |
| Aug 15, 2024 | 25.80 |
| Aug 14, 2024 | 20.99 |
| Aug 13, 2024 | 21.38 |
| Aug 12, 2024 | 19.64 |
| Aug 9, 2024 | 19.64 |
| Aug 8, 2024 | 20.10 |
| Aug 7, 2024 | 21.54 |
| Aug 6, 2024 | 25.61 |
| Aug 5, 2024 | 25.96 |
| Aug 2, 2024 | 27.51 |
| Aug 1, 2024 | 29.30 |
| Jul 31, 2024 | 32.00 |
| Jul 30, 2024 | 31.37 |
| Jul 29, 2024 | 31.59 |
| Jul 26, 2024 | 31.30 |
| Jul 25, 2024 | 30.03 |
| Jul 24, 2024 | 30.83 |
| Jul 23, 2024 | 31.66 |
| Jul 22, 2024 | 31.18 |
| Jul 19, 2024 | 29.73 |
| Jul 18, 2024 | 30.76 |
| Jul 17, 2024 | 33.17 |
| Jul 16, 2024 | 32.90 |
| Jul 15, 2024 | 31.30 |
| Jul 12, 2024 | 32.66 |
| Jul 11, 2024 | 31.31 |
| Jul 10, 2024 | 32.32 |
| Jul 9, 2024 | 31.15 |
| Jul 8, 2024 | 27.64 |
| Jul 5, 2024 | 27.39 |
| Jul 3, 2024 | 28.49 |
| Jul 2, 2024 | 28.46 |
| Jul 1, 2024 | 33.06 |
| Jun 28, 2024 | 23.55 |
| Jun 27, 2024 | 25.52 |
| Jun 26, 2024 | 22.69 |
| Jun 25, 2024 | 22.23 |
| Jun 24, 2024 | 24.12 |
| Jun 21, 2024 | 26.06 |
| Jun 20, 2024 | 27.96 |
| Jun 18, 2024 | 26.93 |
| Jun 17, 2024 | 28.31 |
| Jun 14, 2024 | 28.83 |
| Jun 13, 2024 | 29.32 |
| Jun 12, 2024 | 29.01 |
| Jun 11, 2024 | 29.84 |
| Jun 10, 2024 | 29.33 |
| Jun 7, 2024 | 30.11 |
| Jun 6, 2024 | 30.91 |
| Jun 5, 2024 | 31.84 |
| Jun 4, 2024 | 31.41 |
| Jun 3, 2024 | 32.31 |
| May 31, 2024 | 33.63 |
| May 30, 2024 | 33.78 |
| May 29, 2024 | 34.15 |
| May 28, 2024 | 35.78 |
| May 24, 2024 | 37.17 |
| May 23, 2024 | 35.78 |
| May 22, 2024 | 38.56 |
| May 21, 2024 | 36.48 |
| May 20, 2024 | 37.52 |
| May 17, 2024 | 39.61 |
| May 16, 2024 | 38.56 |
| May 15, 2024 | 39.95 |
| May 14, 2024 | 38.56 |
| May 13, 2024 | 35.78 |
| May 10, 2024 | 33.20 |
| May 9, 2024 | 34.13 |
| May 8, 2024 | 31.96 |
| May 7, 2024 | 33.23 |
| May 6, 2024 | 34.62 |
| May 3, 2024 | 33.00 |
| May 2, 2024 | 32.98 |
| May 1, 2024 | 33.30 |
| Apr 30, 2024 | 30.68 |
| Apr 29, 2024 | 30.05 |
| Apr 26, 2024 | 27.31 |
| Apr 25, 2024 | 26.37 |
| Apr 24, 2024 | 26.44 |
| Apr 23, 2024 | 27.60 |
| Apr 22, 2024 | 26.42 |
| Apr 19, 2024 | 26.06 |
| Apr 18, 2024 | 27.35 |
| Apr 17, 2024 | 28.34 |
| Apr 16, 2024 | 29.72 |
| Apr 15, 2024 | 30.23 |
| Apr 12, 2024 | 33.96 |
| Apr 11, 2024 | 35.78 |
| Apr 10, 2024 | 36.13 |
| Apr 9, 2024 | 36.48 |
| Apr 8, 2024 | 36.83 |
| Apr 5, 2024 | 35.44 |
| Apr 4, 2024 | 34.27 |
| Apr 3, 2024 | 35.44 |
| Apr 2, 2024 | 34.65 |
| Apr 1, 2024 | 37.17 |
| Mar 28, 2024 | 0.67 |
| Mar 27, 2024 | 0.66 |
| Mar 26, 2024 | 0.63 |
| Mar 25, 2024 | 0.62 |
| Mar 22, 2024 | 0.63 |
| Mar 21, 2024 | 0.64 |
| Mar 20, 2024 | 0.63 |
| Mar 19, 2024 | 0.63 |
| Mar 18, 2024 | 0.61 |
| Mar 15, 2024 | 0.61 |
| Mar 14, 2024 | 0.61 |
| Mar 13, 2024 | 0.65 |
| Mar 12, 2024 | 0.64 |
| Mar 11, 2024 | 0.67 |
| Mar 8, 2024 | 0.69 |
| Mar 7, 2024 | 0.69 |
| Mar 6, 2024 | 0.73 |
| Mar 5, 2024 | 0.72 |
| Mar 4, 2024 | 0.73 |
| Mar 1, 2024 | 0.75 |
| Feb 29, 2024 | 0.75 |
| Feb 28, 2024 | 0.76 |
| Feb 27, 2024 | 0.78 |
| Feb 26, 2024 | 0.70 |
| Feb 23, 2024 | 0.69 |
| Feb 22, 2024 | 0.70 |
| Feb 21, 2024 | 0.70 |
| Feb 20, 2024 | 0.73 |
| Feb 16, 2024 | 0.75 |
| Feb 15, 2024 | 0.76 |
| Feb 14, 2024 | 0.74 |
| Feb 13, 2024 | 0.72 |
| Feb 12, 2024 | 0.78 |
| Feb 9, 2024 | 0.74 |
| Feb 8, 2024 | 0.71 |
| Feb 7, 2024 | 0.67 |
| Feb 6, 2024 | 0.70 |
| Feb 5, 2024 | 0.66 |
| Feb 2, 2024 | 0.67 |
| Feb 1, 2024 | 0.69 |
| Jan 31, 2024 | 0.71 |
| Jan 30, 2024 | 0.75 |
| Jan 29, 2024 | 0.76 |
| Jan 26, 2024 | 0.73 |
| Jan 25, 2024 | 0.75 |
| Jan 24, 2024 | 0.75 |
| Jan 23, 2024 | 0.79 |
| Jan 22, 2024 | 0.79 |
| Jan 19, 2024 | 0.75 |
| Jan 18, 2024 | 0.73 |
| Jan 17, 2024 | 0.74 |
| Jan 16, 2024 | 0.78 |
| Jan 12, 2024 | 0.82 |
| Jan 11, 2024 | 0.85 |
| Jan 10, 2024 | 0.93 |
| Jan 9, 2024 | 0.98 |
| Jan 8, 2024 | 1.07 |
| Jan 5, 2024 | 1.00 |
| Jan 4, 2024 | 1.06 |
| Jan 3, 2024 | 1.11 |
| Jan 2, 2024 | 1.20 |
| Dec 29, 2023 | 0.13 |
| Dec 28, 2023 | 0.15 |
| Dec 27, 2023 | 0.15 |
| Dec 26, 2023 | 0.14 |
| Dec 22, 2023 | 0.12 |
| Dec 21, 2023 | 0.12 |
| Dec 20, 2023 | 0.12 |
| Dec 19, 2023 | 0.12 |
| Dec 18, 2023 | 0.11 |
| Dec 15, 2023 | 0.11 |
| Dec 14, 2023 | 0.12 |
| Dec 13, 2023 | 0.11 |
| Dec 12, 2023 | 0.10 |
| Dec 11, 2023 | 0.10 |
| Dec 8, 2023 | 0.10 |
| Dec 7, 2023 | 0.11 |
| Dec 6, 2023 | 0.12 |
| Dec 5, 2023 | 0.12 |
| Dec 4, 2023 | 0.13 |
| Dec 1, 2023 | 0.12 |
| Nov 30, 2023 | 0.11 |
| Nov 29, 2023 | 0.11 |
| Nov 28, 2023 | 0.11 |
| Nov 27, 2023 | 0.11 |
| Nov 24, 2023 | 0.12 |
| Nov 22, 2023 | 0.10 |
| Nov 21, 2023 | 0.10 |
| Nov 20, 2023 | 0.10 |
| Nov 17, 2023 | 0.10 |
| Nov 16, 2023 | 0.09 |
| Nov 15, 2023 | 0.10 |
| Nov 14, 2023 | 0.10 |
| Nov 13, 2023 | 0.09 |
| Nov 10, 2023 | 0.09 |
| Nov 9, 2023 | 0.09 |
| Nov 8, 2023 | 0.10 |
| Nov 7, 2023 | 0.10 |
| Nov 6, 2023 | 0.12 |
| Nov 3, 2023 | 0.11 |
| Nov 2, 2023 | 0.11 |
| Nov 1, 2023 | 0.09 |
| Oct 31, 2023 | 0.10 |
| Oct 30, 2023 | 0.09 |
| Oct 27, 2023 | 0.09 |
| Oct 26, 2023 | 0.09 |
| Oct 25, 2023 | 0.09 |
| Oct 24, 2023 | 0.10 |
| Oct 23, 2023 | 0.11 |
| Oct 20, 2023 | 0.11 |
| Oct 19, 2023 | 0.12 |
| Oct 18, 2023 | 0.13 |
| Oct 17, 2023 | 0.15 |
| Oct 16, 2023 | 0.16 |
| Oct 13, 2023 | 0.16 |
| Oct 12, 2023 | 0.17 |
| Oct 11, 2023 | 0.19 |
| Oct 10, 2023 | 0.21 |
| Oct 9, 2023 | 0.20 |
| Oct 6, 2023 | 0.20 |
| Oct 5, 2023 | 0.19 |
| Oct 4, 2023 | 0.19 |
| Oct 3, 2023 | 0.20 |
| Oct 2, 2023 | 0.21 |
| Sep 29, 2023 | 2.52 |
| Sep 28, 2023 | 2.41 |
| Sep 27, 2023 | 2.43 |
| Sep 26, 2023 | 2.36 |
| Sep 25, 2023 | 2.47 |
| Sep 22, 2023 | 2.42 |
| Sep 21, 2023 | 2.47 |
| Sep 20, 2023 | 2.49 |
| Sep 19, 2023 | 2.49 |
| Sep 18, 2023 | 2.49 |
| Sep 15, 2023 | 2.70 |
| Sep 14, 2023 | 2.81 |
| Sep 13, 2023 | 2.81 |
| Sep 12, 2023 | 2.95 |
| Sep 11, 2023 | 2.90 |
| Sep 8, 2023 | 2.81 |
| Sep 7, 2023 | 2.79 |
| Sep 6, 2023 | 2.95 |
| Sep 5, 2023 | 3.14 |
| Sep 1, 2023 | 3.20 |
| Aug 31, 2023 | 3.20 |
| Aug 30, 2023 | 3.04 |
| Aug 29, 2023 | 2.72 |
| Aug 28, 2023 | 2.50 |
| Aug 25, 2023 | 2.56 |
| Aug 24, 2023 | 2.52 |
| Aug 23, 2023 | 2.52 |
| Aug 22, 2023 | 2.54 |
| Aug 21, 2023 | 2.52 |
| Aug 18, 2023 | 2.47 |
| Aug 17, 2023 | 2.52 |
| Aug 16, 2023 | 2.57 |
| Aug 15, 2023 | 2.77 |
| Aug 14, 2023 | 2.87 |
| Aug 11, 2023 | 3.31 |
| Aug 10, 2023 | 3.33 |
| Aug 9, 2023 | 3.45 |
| Aug 8, 2023 | 3.34 |
| Aug 7, 2023 | 3.88 |
| Aug 4, 2023 | 4.03 |
| Aug 3, 2023 | 4.89 |
| Aug 2, 2023 | 4.79 |
| Aug 1, 2023 | 5.05 |
| Jul 31, 2023 | 4.88 |
| Jul 28, 2023 | 4.84 |
| Jul 27, 2023 | 4.64 |
| Jul 26, 2023 | 4.88 |
| Jul 25, 2023 | 4.78 |
| Jul 24, 2023 | 4.84 |
| Jul 21, 2023 | 4.95 |
| Jul 20, 2023 | 4.86 |
| Jul 19, 2023 | 5.12 |
| Jul 18, 2023 | 5.19 |
| Jul 17, 2023 | 5.34 |
| Jul 14, 2023 | 5.38 |
| Jul 13, 2023 | 5.42 |
| Jul 12, 2023 | 5.39 |
| Jul 11, 2023 | 5.35 |
| Jul 10, 2023 | 5.19 |
| Jul 7, 2023 | 4.85 |
| Jul 6, 2023 | 4.96 |
| Jul 5, 2023 | 5.24 |
| Jul 3, 2023 | 5.28 |
| Jun 30, 2023 | 5.06 |
| Jun 29, 2023 | 54.23 |
| Jun 28, 2023 | 51.38 |
| Jun 27, 2023 | 52.16 |
| Jun 26, 2023 | 50.33 |
| Jun 23, 2023 | 54.73 |
| Jun 22, 2023 | 56.30 |
| Jun 21, 2023 | 57.97 |
| Jun 20, 2023 | 59.82 |
| Jun 16, 2023 | 62.85 |
| Jun 15, 2023 | 65.47 |
| Jun 14, 2023 | 66.03 |
| Jun 13, 2023 | 67.03 |
| Jun 12, 2023 | 65.95 |
| Jun 9, 2023 | 65.41 |
| Jun 8, 2023 | 64.48 |
| Jun 7, 2023 | 66.75 |
| Jun 6, 2023 | 67.83 |
| Jun 5, 2023 | 68.17 |
| Jun 2, 2023 | 70.30 |
| Jun 1, 2023 | 64.82 |
| May 31, 2023 | 61.26 |
| May 30, 2023 | 61.05 |
| May 26, 2023 | 56.40 |
| May 25, 2023 | 57.55 |
| May 24, 2023 | 59.02 |
| May 23, 2023 | 62.50 |
| May 22, 2023 | 60.62 |
| May 19, 2023 | 59.11 |
| May 18, 2023 | 60.11 |
| May 17, 2023 | 61.97 |
| May 16, 2023 | 58.07 |
| May 15, 2023 | 58.65 |
| May 12, 2023 | 58.66 |
| May 11, 2023 | 66.18 |
| May 10, 2023 | 68.76 |
| May 9, 2023 | 65.51 |
| May 8, 2023 | 64.32 |
| May 5, 2023 | 64.26 |
| May 4, 2023 | 58.44 |
| May 3, 2023 | 58.25 |
| May 2, 2023 | 55.05 |
| May 1, 2023 | 59.38 |
| Apr 28, 2023 | 60.90 |
| Apr 27, 2023 | 62.15 |
| Apr 26, 2023 | 64.04 |
| Apr 25, 2023 | 65.11 |
| Apr 24, 2023 | 68.97 |
| Apr 21, 2023 | 59.99 |
| Apr 20, 2023 | 61.98 |
| Apr 19, 2023 | 65.07 |
| Apr 18, 2023 | 66.43 |
| Apr 17, 2023 | 79.33 |
| Apr 14, 2023 | 96.50 |
| Apr 13, 2023 | 102.70 |
| Apr 12, 2023 | 95.62 |
| Apr 11, 2023 | 96.50 |
| Apr 10, 2023 | 90.30 |
| Apr 6, 2023 | 92.96 |
| Apr 5, 2023 | 91.19 |
| Apr 4, 2023 | 92.96 |
| Apr 3, 2023 | 96.50 |
| Mar 31, 2023 | 98.27 |
| Mar 30, 2023 | 0.18 |
| Mar 29, 2023 | 0.18 |
| Mar 28, 2023 | 0.18 |
| Mar 27, 2023 | 0.19 |
| Mar 24, 2023 | 0.19 |
| Mar 23, 2023 | 0.19 |
| Mar 22, 2023 | 0.19 |
| Mar 21, 2023 | 0.20 |
| Mar 20, 2023 | 0.19 |
| Mar 17, 2023 | 0.20 |
| Mar 16, 2023 | 0.20 |
| Mar 15, 2023 | 0.21 |
| Mar 14, 2023 | 0.21 |
| Mar 13, 2023 | 0.22 |
| Mar 10, 2023 | 0.21 |
| Mar 9, 2023 | 0.22 |
| Mar 8, 2023 | 0.23 |
| Mar 7, 2023 | 0.23 |
| Mar 6, 2023 | 0.23 |
| Mar 3, 2023 | 0.24 |
| Mar 2, 2023 | 0.23 |
| Mar 1, 2023 | 0.22 |
| Feb 28, 2023 | 0.23 |
| Feb 27, 2023 | 0.22 |
| Feb 24, 2023 | 0.22 |
| Feb 23, 2023 | 0.23 |
| Feb 22, 2023 | 0.25 |
| Feb 21, 2023 | 0.24 |
| Feb 17, 2023 | 0.26 |
| Feb 16, 2023 | 0.26 |
| Feb 15, 2023 | 0.28 |
| Feb 14, 2023 | 0.27 |
| Feb 13, 2023 | 0.27 |
| Feb 10, 2023 | 0.27 |
| Feb 9, 2023 | 0.27 |
| Feb 8, 2023 | 0.28 |
| Feb 7, 2023 | 0.30 |
| Feb 6, 2023 | 0.31 |
| Feb 3, 2023 | 0.32 |
| Feb 2, 2023 | 0.34 |
| Feb 1, 2023 | 0.32 |
| Jan 31, 2023 | 0.31 |
| Jan 30, 2023 | 0.30 |
| Jan 27, 2023 | 0.32 |
| Jan 26, 2023 | 0.31 |
| Jan 25, 2023 | 0.32 |
| Jan 24, 2023 | 0.32 |
| Jan 23, 2023 | 0.33 |
| Jan 20, 2023 | 0.32 |
| Jan 19, 2023 | 0.29 |
| Jan 18, 2023 | 0.32 |
| Jan 17, 2023 | 0.34 |
| Jan 13, 2023 | 0.31 |
| Jan 12, 2023 | 0.31 |
| Jan 11, 2023 | 0.31 |
| Jan 10, 2023 | 0.28 |
| Jan 9, 2023 | 0.27 |
| Jan 6, 2023 | 0.25 |
| Jan 5, 2023 | 0.25 |
| Jan 4, 2023 | 0.26 |
| Jan 3, 2023 | 0.25 |
| Dec 30, 2022 | 980.25 |
| Dec 29, 2022 | 986.96 |
| Dec 28, 2022 | 936.61 |
| Dec 27, 2022 | 953.39 |
| Dec 23, 2022 | 1,020.53 |
| Dec 22, 2022 | 1,060.82 |
| Dec 21, 2022 | 1,080.96 |
| Dec 20, 2022 | 1,107.82 |
| Dec 19, 2022 | 1,107.82 |
| Dec 16, 2022 | 1,208.53 |
| Dec 15, 2022 | 1,295.81 |
| Dec 14, 2022 | 1,389.81 |
| Dec 13, 2022 | 1,356.24 |
| Dec 12, 2022 | 1,483.80 |
| Dec 9, 2022 | 1,423.37 |
| Dec 8, 2022 | 1,450.23 |
| Dec 7, 2022 | 1,423.37 |
| Dec 6, 2022 | 1,450.23 |
| Dec 5, 2022 | 1,342.81 |
| Dec 2, 2022 | 1,403.23 |
| Dec 1, 2022 | 1,329.38 |
| Nov 30, 2022 | 1,349.52 |
| Nov 29, 2022 | 1,275.67 |
| Nov 28, 2022 | 1,369.66 |
| Nov 25, 2022 | 1,490.52 |
| Nov 23, 2022 | 1,510.66 |
| Nov 22, 2022 | 1,490.52 |
| Nov 21, 2022 | 1,500.59 |
| Nov 18, 2022 | 1,658.37 |
| Nov 17, 2022 | 1,718.79 |
| Nov 16, 2022 | 1,806.08 |
| Nov 15, 2022 | 1,886.64 |
| Nov 14, 2022 | 1,873.22 |
| Nov 11, 2022 | 1,785.93 |
| Nov 10, 2022 | 1,618.08 |
| Nov 9, 2022 | 1,436.80 |
| Nov 8, 2022 | 1,530.80 |
| Nov 7, 2022 | 1,497.23 |
| Nov 4, 2022 | 1,537.51 |
| Nov 3, 2022 | 1,530.80 |
| Nov 2, 2022 | 1,497.23 |
| Nov 1, 2022 | 1,597.94 |
| Oct 31, 2022 | 1,571.08 |
| Oct 28, 2022 | 1,530.80 |
| Oct 27, 2022 | 1,433.45 |
| Oct 26, 2022 | 1,705.36 |
| Oct 25, 2022 | 1,571.08 |
| Oct 24, 2022 | 1,349.52 |
| Oct 21, 2022 | 1,436.80 |
| Oct 20, 2022 | 1,362.95 |
| Oct 19, 2022 | 1,315.95 |
| Oct 18, 2022 | 1,362.95 |
| Oct 17, 2022 | 1,396.52 |
| Oct 14, 2022 | 1,376.38 |
| Oct 13, 2022 | 1,517.37 |
| Oct 12, 2022 | 1,443.52 |
| Oct 11, 2022 | 1,423.37 |
| Oct 10, 2022 | 1,322.67 |
| Oct 7, 2022 | 1,329.38 |
| Oct 6, 2022 | 1,450.23 |
| Oct 5, 2022 | 1,470.37 |
| Oct 4, 2022 | 1,369.66 |
| Oct 3, 2022 | 1,208.53 |
| Sep 30, 2022 | 1,228.67 |
| Sep 29, 2022 | 209.55 |
| Sep 28, 2022 | 218.52 |
| Sep 27, 2022 | 202.83 |
| Sep 26, 2022 | 201.71 |
| Sep 23, 2022 | 208.43 |
| Sep 22, 2022 | 212.92 |
| Sep 21, 2022 | 226.36 |
| Sep 20, 2022 | 238.69 |
| Sep 19, 2022 | 243.17 |
| Sep 16, 2022 | 249.90 |
| Sep 15, 2022 | 263.34 |
| Sep 14, 2022 | 263.34 |
| Sep 13, 2022 | 259.98 |
| Sep 12, 2022 | 284.63 |
| Sep 9, 2022 | 281.27 |
| Sep 8, 2022 | 277.91 |
| Sep 7, 2022 | 263.34 |
| Sep 6, 2022 | 252.14 |
| Sep 2, 2022 | 258.86 |
| Sep 1, 2022 | 275.67 |
| Aug 31, 2022 | 277.91 |
| Aug 30, 2022 | 272.31 |
| Aug 29, 2022 | 272.87 |
| Aug 26, 2022 | 289.12 |
| Aug 25, 2022 | 320.49 |
| Aug 24, 2022 | 295.84 |
| Aug 23, 2022 | 280.15 |
| Aug 22, 2022 | 285.76 |
| Aug 19, 2022 | 298.08 |
| Aug 18, 2022 | 323.86 |
| Aug 17, 2022 | 364.20 |
| Aug 16, 2022 | 377.65 |
| Aug 15, 2022 | 403.42 |
| Aug 12, 2022 | 403.42 |
| Aug 11, 2022 | 378.77 |
| Aug 10, 2022 | 336.18 |
| Aug 9, 2022 | 253.26 |
| Aug 8, 2022 | 285.76 |
| Aug 5, 2022 | 270.07 |
| Aug 4, 2022 | 263.34 |
| Aug 3, 2022 | 253.26 |
| Aug 2, 2022 | 238.69 |
| Aug 1, 2022 | 207.31 |
| Jul 29, 2022 | 208.43 |
| Jul 28, 2022 | 212.92 |
| Jul 27, 2022 | 207.31 |
| Jul 26, 2022 | 189.38 |
| Jul 25, 2022 | 196.11 |
| Jul 22, 2022 | 203.95 |
| Jul 21, 2022 | 218.52 |
| Jul 20, 2022 | 208.43 |
| Jul 19, 2022 | 199.47 |
| Jul 18, 2022 | 179.30 |
| Jul 15, 2022 | 172.57 |
| Jul 14, 2022 | 169.21 |
| Jul 13, 2022 | 174.81 |
| Jul 12, 2022 | 172.57 |
| Jul 11, 2022 | 169.21 |
| Jul 8, 2022 | 182.66 |
| Jul 7, 2022 | 184.90 |
| Jul 6, 2022 | 171.45 |
| Jul 5, 2022 | 170.33 |
| Jul 1, 2022 | 150.16 |
| Jun 30, 2022 | 154.64 |
| Jun 29, 2022 | 182.23 |
| Jun 28, 2022 | 180.96 |
| Jun 27, 2022 | 192.43 |
| Jun 24, 2022 | 206.45 |
| Jun 23, 2022 | 197.53 |
| Jun 22, 2022 | 183.51 |
| Jun 21, 2022 | 188.61 |
| Jun 17, 2022 | 182.23 |
| Jun 16, 2022 | 173.31 |
| Jun 15, 2022 | 182.23 |
| Jun 14, 2022 | 179.69 |
| Jun 13, 2022 | 174.59 |
| Jun 10, 2022 | 191.15 |
| Jun 9, 2022 | 206.45 |
| Jun 8, 2022 | 216.64 |
| Jun 7, 2022 | 216.64 |
| Jun 6, 2022 | 205.17 |
| Jun 3, 2022 | 211.54 |
| Jun 2, 2022 | 219.19 |
| Jun 1, 2022 | 200.08 |
| May 31, 2022 | 220.47 |
| May 27, 2022 | 223.01 |
| May 26, 2022 | 194.98 |
| May 25, 2022 | 188.61 |
| May 24, 2022 | 191.15 |
| May 23, 2022 | 200.08 |
| May 20, 2022 | 212.82 |
| May 19, 2022 | 214.09 |
| May 18, 2022 | 200.08 |
| May 17, 2022 | 214.09 |
| May 16, 2022 | 200.08 |
| May 13, 2022 | 206.45 |
| May 12, 2022 | 179.69 |
| May 11, 2022 | 156.11 |
| May 10, 2022 | 179.69 |
| May 9, 2022 | 174.59 |
| May 6, 2022 | 198.80 |
| May 5, 2022 | 214.09 |
| May 4, 2022 | 237.03 |
| May 3, 2022 | 224.29 |
| May 2, 2022 | 220.47 |
| Apr 29, 2022 | 207.72 |
| Apr 28, 2022 | 207.72 |
| Apr 27, 2022 | 207.72 |
| Apr 26, 2022 | 211.54 |
| Apr 25, 2022 | 230.66 |
| Apr 22, 2022 | 220.47 |
| Apr 21, 2022 | 230.66 |
| Apr 20, 2022 | 247.23 |
| Apr 19, 2022 | 252.32 |
| Apr 18, 2022 | 244.68 |
| Apr 14, 2022 | 263.79 |
| Apr 13, 2022 | 273.99 |
| Apr 12, 2022 | 266.34 |
| Apr 11, 2022 | 265.07 |
| Apr 8, 2022 | 280.36 |
| Apr 7, 2022 | 295.65 |
| Apr 6, 2022 | 307.12 |
| Apr 5, 2022 | 330.06 |
| Apr 4, 2022 | 347.90 |
| Apr 1, 2022 | 340.26 |
| Mar 31, 2022 | 328.79 |
| Mar 30, 2022 | 39.28 |
| Mar 29, 2022 | 37.83 |
| Mar 28, 2022 | 34.77 |
| Mar 25, 2022 | 34.48 |
| Mar 24, 2022 | 35.06 |
| Mar 23, 2022 | 34.92 |
| Mar 22, 2022 | 34.92 |
| Mar 21, 2022 | 33.17 |
| Mar 18, 2022 | 34.04 |
| Mar 17, 2022 | 31.13 |
| Mar 16, 2022 | 28.22 |
| Mar 15, 2022 | 25.46 |
| Mar 14, 2022 | 24.15 |
| Mar 11, 2022 | 25.90 |
| Mar 10, 2022 | 28.22 |
| Mar 9, 2022 | 28.37 |
| Mar 8, 2022 | 25.75 |
| Mar 7, 2022 | 26.33 |
| Mar 4, 2022 | 27.72 |
| Mar 3, 2022 | 28.95 |
| Mar 2, 2022 | 31.57 |
| Mar 1, 2022 | 31.43 |
| Feb 28, 2022 | 31.13 |
| Feb 25, 2022 | 30.55 |
| Feb 24, 2022 | 30.70 |
| Feb 23, 2022 | 26.92 |
| Feb 22, 2022 | 28.66 |
| Feb 18, 2022 | 29.39 |
| Feb 17, 2022 | 29.68 |
| Feb 16, 2022 | 32.30 |
| Feb 15, 2022 | 31.72 |
| Feb 14, 2022 | 29.82 |
| Feb 11, 2022 | 31.86 |
| Feb 10, 2022 | 34.04 |
| Feb 9, 2022 | 34.77 |
| Feb 8, 2022 | 32.44 |
| Feb 7, 2022 | 32.01 |
| Feb 4, 2022 | 30.99 |
| Feb 3, 2022 | 29.97 |
| Feb 2, 2022 | 32.44 |
| Feb 1, 2022 | 34.04 |
| Jan 31, 2022 | 32.30 |
| Jan 28, 2022 | 28.22 |
| Jan 27, 2022 | 27.35 |
| Jan 26, 2022 | 29.53 |
| Jan 25, 2022 | 29.82 |
| Jan 24, 2022 | 30.26 |
| Jan 21, 2022 | 31.28 |
| Jan 20, 2022 | 33.32 |
| Jan 19, 2022 | 33.75 |
| Jan 18, 2022 | 34.19 |
| Jan 14, 2022 | 37.10 |
| Jan 13, 2022 | 36.95 |
| Jan 12, 2022 | 40.45 |
| Jan 11, 2022 | 39.86 |
| Jan 10, 2022 | 39.43 |
| Jan 7, 2022 | 39.57 |
| Jan 6, 2022 | 40.15 |
| Jan 5, 2022 | 40.88 |
| Jan 4, 2022 | 45.25 |
| Jan 3, 2022 | 46.99 |
| Dec 31, 2021 | 43.50 |
| Dec 30, 2021 | 521.01 |
| Dec 29, 2021 | 500.98 |
| Dec 28, 2021 | 513.50 |
| Dec 27, 2021 | 556.08 |
| Dec 23, 2021 | 541.05 |
| Dec 22, 2021 | 546.06 |
| Dec 21, 2021 | 549.40 |
| Dec 20, 2021 | 536.04 |
| Dec 17, 2021 | 567.77 |
| Dec 16, 2021 | 549.40 |
| Dec 15, 2021 | 571.11 |
| Dec 14, 2021 | 544.39 |
| Dec 13, 2021 | 556.08 |
| Dec 10, 2021 | 571.11 |
| Dec 9, 2021 | 587.81 |
| Dec 8, 2021 | 622.88 |
| Dec 7, 2021 | 604.51 |
| Dec 6, 2021 | 557.75 |
| Dec 3, 2021 | 567.77 |
| Dec 2, 2021 | 619.54 |
| Dec 1, 2021 | 617.87 |
| Nov 30, 2021 | 652.94 |
| Nov 29, 2021 | 656.28 |
| Nov 26, 2021 | 667.97 |
| Nov 24, 2021 | 683.00 |
| Nov 23, 2021 | 689.68 |
| Nov 22, 2021 | 724.74 |
| Nov 19, 2021 | 736.43 |
| Nov 18, 2021 | 738.10 |
| Nov 17, 2021 | 788.20 |
| Nov 16, 2021 | 819.93 |
| Nov 15, 2021 | 834.96 |
| Nov 12, 2021 | 855.00 |
| Nov 11, 2021 | 851.66 |
| Nov 10, 2021 | 833.29 |
| Nov 9, 2021 | 881.72 |
| Nov 8, 2021 | 906.77 |
| Nov 5, 2021 | 921.79 |
| Nov 4, 2021 | 990.26 |
| Nov 3, 2021 | 1,021.99 |
| Nov 2, 2021 | 1,015.31 |
| Nov 1, 2021 | 901.76 |
| Oct 29, 2021 | 848.32 |
| Oct 28, 2021 | 858.34 |
| Oct 27, 2021 | 843.31 |
| Oct 26, 2021 | 861.68 |
| Oct 25, 2021 | 866.69 |
| Oct 22, 2021 | 860.01 |
| Oct 21, 2021 | 868.36 |
| Oct 20, 2021 | 891.74 |
| Oct 19, 2021 | 880.05 |
| Oct 18, 2021 | 868.36 |
| Oct 15, 2021 | 861.68 |
| Oct 14, 2021 | 891.74 |
| Oct 13, 2021 | 895.08 |
| Oct 12, 2021 | 895.08 |
| Oct 11, 2021 | 853.33 |
| Oct 8, 2021 | 860.01 |
| Oct 7, 2021 | 865.02 |
| Oct 6, 2021 | 828.28 |
| Oct 5, 2021 | 851.66 |
| Oct 4, 2021 | 844.98 |
| Oct 1, 2021 | 871.70 |
| Sep 30, 2021 | 918.45 |
| Sep 29, 2021 | 64,237.87 |
| Sep 28, 2021 | 67,320.29 |
| Sep 27, 2021 | 68,306.67 |
| Sep 24, 2021 | 67,690.18 |
| Sep 23, 2021 | 69,539.65 |
| Sep 22, 2021 | 67,320.29 |
| Sep 21, 2021 | 63,991.28 |
| Sep 20, 2021 | 63,744.68 |
| Sep 17, 2021 | 68,553.27 |
| Sep 16, 2021 | 65,224.25 |
| Sep 15, 2021 | 65,100.96 |
| Sep 14, 2021 | 64,114.58 |
| Sep 13, 2021 | 65,964.04 |
| Sep 10, 2021 | 68,676.56 |
| Sep 9, 2021 | 71,389.11 |
| Sep 8, 2021 | 68,060.08 |
| Sep 7, 2021 | 71,389.11 |
| Sep 3, 2021 | 72,252.19 |
| Sep 2, 2021 | 73,485.17 |
| Sep 1, 2021 | 72,622.08 |
| Aug 31, 2021 | 71,882.30 |
| Aug 30, 2021 | 70,649.32 |
| Aug 27, 2021 | 72,498.79 |
| Aug 26, 2021 | 69,909.54 |
| Aug 25, 2021 | 71,882.30 |
| Aug 24, 2021 | 71,265.81 |
| Aug 23, 2021 | 68,676.56 |
| Aug 20, 2021 | 66,457.23 |
| Aug 19, 2021 | 63,374.79 |
| Aug 18, 2021 | 64,607.77 |
| Aug 17, 2021 | 65,840.74 |
| Aug 16, 2021 | 68,429.97 |
| Aug 13, 2021 | 70,156.13 |
| Aug 12, 2021 | 73,485.17 |
| Aug 11, 2021 | 74,471.55 |
| Aug 10, 2021 | 75,457.93 |
| Aug 9, 2021 | 76,197.71 |
| Aug 6, 2021 | 77,923.86 |
| Aug 5, 2021 | 76,937.50 |
| Aug 4, 2021 | 72,252.19 |
| Aug 3, 2021 | 72,991.98 |
| Aug 2, 2021 | 74,348.25 |
| Jul 30, 2021 | 73,115.27 |
| Jul 29, 2021 | 75,088.03 |
| Jul 28, 2021 | 76,321.01 |
| Jul 27, 2021 | 71,265.81 |
| Jul 26, 2021 | 72,375.49 |
| Jul 23, 2021 | 73,608.46 |
| Jul 22, 2021 | 75,951.12 |
| Jul 21, 2021 | 78,540.34 |
| Jul 20, 2021 | 75,704.52 |
| Jul 19, 2021 | 72,745.38 |
| Jul 16, 2021 | 71,142.51 |
| Jul 15, 2021 | 72,005.60 |
| Jul 14, 2021 | 70,526.03 |
| Jul 13, 2021 | 75,088.03 |
| Jul 12, 2021 | 80,389.81 |
| Jul 9, 2021 | 83,225.65 |
| Jul 8, 2021 | 80,883.00 |
| Jul 7, 2021 | 77,553.96 |
| Jul 6, 2021 | 81,129.59 |
| Jul 2, 2021 | 82,855.76 |
| Jul 1, 2021 | 84,088.73 |
| Jun 30, 2021 | 90,376.89 |
| Jun 29, 2021 | 113,331.22 |
| Jun 28, 2021 | 116,187.05 |
| Jun 25, 2021 | 113,030.60 |
| Jun 24, 2021 | 107,469.25 |
| Jun 23, 2021 | 108,972.32 |
| Jun 22, 2021 | 107,168.63 |
| Jun 21, 2021 | 108,521.40 |
| Jun 18, 2021 | 114,533.67 |
| Jun 17, 2021 | 118,141.04 |
| Jun 16, 2021 | 116,938.59 |
| Jun 15, 2021 | 110,776.00 |
| Jun 14, 2021 | 117,539.81 |
| Jun 11, 2021 | 113,932.45 |
| Jun 10, 2021 | 114,834.29 |
| Jun 9, 2021 | 116,788.28 |
| Jun 8, 2021 | 124,754.52 |
| Jun 7, 2021 | 126,257.59 |
| Jun 4, 2021 | 103,260.68 |
| Jun 3, 2021 | 94,693.18 |
| Jun 2, 2021 | 99,803.61 |
| Jun 1, 2021 | 94,993.79 |
| May 28, 2021 | 92,739.21 |
| May 27, 2021 | 93,490.74 |
| May 26, 2021 | 90,484.61 |
| May 25, 2021 | 82,368.03 |
| May 24, 2021 | 81,766.80 |
| May 21, 2021 | 82,969.26 |
| May 20, 2021 | 84,472.33 |
| May 19, 2021 | 84,171.71 |
| May 18, 2021 | 87,478.47 |
| May 17, 2021 | 84,171.71 |
| May 14, 2021 | 81,165.60 |
| May 13, 2021 | 66,285.24 |
| May 12, 2021 | 71,245.34 |
| May 11, 2021 | 76,957.00 |
| May 10, 2021 | 75,303.63 |
| May 7, 2021 | 81,315.91 |
| May 6, 2021 | 79,812.84 |
| May 5, 2021 | 83,269.87 |
| May 4, 2021 | 87,027.55 |
| May 3, 2021 | 90,033.68 |
| Apr 30, 2021 | 95,745.32 |
| Apr 29, 2021 | 99,352.69 |
| Apr 28, 2021 | 104,763.75 |
| Apr 27, 2021 | 105,966.20 |
| Apr 26, 2021 | 114,533.67 |
| Apr 23, 2021 | 92,588.90 |
| Apr 22, 2021 | 89,582.76 |
| Apr 21, 2021 | 88,831.23 |
| Apr 20, 2021 | 80,864.98 |
| Apr 19, 2021 | 79,211.61 |
| Apr 16, 2021 | 85,073.55 |
| Apr 15, 2021 | 91,837.37 |
| Apr 14, 2021 | 96,572.01 |
| Apr 13, 2021 | 103,561.29 |
| Apr 12, 2021 | 101,306.68 |
| Apr 9, 2021 | 109,573.54 |
| Apr 8, 2021 | 113,180.91 |
| Apr 7, 2021 | 111,226.92 |
| Apr 6, 2021 | 117,990.73 |
| Apr 5, 2021 | 122,800.53 |
| Apr 1, 2021 | 117,690.12 |
| Mar 31, 2021 | 121,447.77 |
| Mar 30, 2021 | 8,265.03 |
| Mar 29, 2021 | 7,868.91 |
| Mar 26, 2021 | 8,297.15 |
| Mar 25, 2021 | 8,457.74 |
| Mar 24, 2021 | 7,954.56 |
| Mar 23, 2021 | 8,960.92 |
| Mar 22, 2021 | 9,688.93 |
| Mar 19, 2021 | 9,667.52 |
| Mar 18, 2021 | 9,196.45 |
| Mar 17, 2021 | 9,945.87 |
| Mar 16, 2021 | 9,346.34 |
| Mar 15, 2021 | 10,352.70 |
| Mar 12, 2021 | 10,042.23 |
| Mar 11, 2021 | 10,202.82 |
| Mar 10, 2021 | 9,282.10 |
| Mar 9, 2021 | 9,656.81 |
| Mar 8, 2021 | 8,318.56 |
| Mar 5, 2021 | 7,654.79 |
| Mar 4, 2021 | 7,387.14 |
| Mar 3, 2021 | 9,153.63 |
| Mar 2, 2021 | 10,149.29 |
| Mar 1, 2021 | 10,534.70 |
| Feb 26, 2021 | 10,416.94 |
| Feb 25, 2021 | 10,727.41 |
| Feb 24, 2021 | 11,980.01 |
| Feb 23, 2021 | 10,941.53 |
| Feb 22, 2021 | 12,686.61 |
| Feb 19, 2021 | 14,528.04 |
| Feb 18, 2021 | 13,725.09 |
| Feb 17, 2021 | 15,566.52 |
| Feb 16, 2021 | 16,669.24 |
| Feb 12, 2021 | 14,667.22 |
| Feb 11, 2021 | 12,526.02 |
| Feb 10, 2021 | 12,183.43 |
| Feb 9, 2021 | 12,633.08 |
| Feb 8, 2021 | 12,472.49 |
| Feb 5, 2021 | 11,830.13 |
| Feb 4, 2021 | 11,969.31 |
| Feb 3, 2021 | 12,686.61 |
| Feb 2, 2021 | 12,868.61 |
| Feb 1, 2021 | 11,519.65 |
| Jan 29, 2021 | 11,830.13 |
| Jan 28, 2021 | 11,273.42 |
| Jan 27, 2021 | 11,819.42 |
| Jan 26, 2021 | 13,072.02 |
| Jan 25, 2021 | 13,468.15 |
| Jan 22, 2021 | 10,491.88 |
| Jan 21, 2021 | 8,853.86 |
| Jan 20, 2021 | 8,618.33 |
| Jan 19, 2021 | 9,785.28 |
| Jan 15, 2021 | 9,025.16 |
| Jan 14, 2021 | 7,440.67 |
| Jan 13, 2021 | 6,027.48 |
| Jan 12, 2021 | 5,738.42 |
| Jan 11, 2021 | 6,070.30 |
| Jan 8, 2021 | 5,031.82 |
| Jan 7, 2021 | 5,353.00 |
| Jan 6, 2021 | 5,106.76 |
| Jan 5, 2021 | 5,299.47 |
| Jan 4, 2021 | 7,708.32 |
| Dec 31, 2020 | 3,297.45 |
| Dec 30, 2020 | 14,946.48 |
| Dec 29, 2020 | 9,466.10 |
| Dec 28, 2020 | 6,293.18 |
| Dec 24, 2020 | 5,017.75 |
| Dec 23, 2020 | 5,515.96 |
| Dec 22, 2020 | 3,928.79 |
| Dec 21, 2020 | 3,980.74 |
| Dec 18, 2020 | 3,843.38 |
| Dec 17, 2020 | 3,786.44 |
| Dec 16, 2020 | 3,629.86 |
| Dec 15, 2020 | 3,652.63 |
| Dec 14, 2020 | 3,558.68 |
| Dec 11, 2020 | 3,538.04 |
| Dec 10, 2020 | 3,523.09 |
| Dec 9, 2020 | 3,614.91 |
| Dec 8, 2020 | 3,673.98 |
| Dec 7, 2020 | 3,763.66 |
| Dec 4, 2020 | 3,571.49 |
| Dec 3, 2020 | 3,537.33 |
| Dec 2, 2020 | 3,489.64 |
| Dec 1, 2020 | 3,587.15 |
| Nov 30, 2020 | 3,487.51 |
| Nov 27, 2020 | 3,479.68 |
| Nov 25, 2020 | 3,480.39 |
| Nov 24, 2020 | 3,491.78 |
| Nov 23, 2020 | 3,572.20 |
| Nov 20, 2020 | 3,715.26 |
| Nov 19, 2020 | 3,594.27 |
| Nov 18, 2020 | 3,663.31 |
| Nov 17, 2020 | 3,799.96 |
| Nov 16, 2020 | 3,589.29 |
| Nov 13, 2020 | 3,689.64 |
| Nov 12, 2020 | 4,078.96 |
| Nov 11, 2020 | 3,985.01 |
| Nov 10, 2020 | 3,738.75 |
| Nov 9, 2020 | 3,529.50 |
| Nov 6, 2020 | 3,417.05 |
| Nov 5, 2020 | 3,523.81 |
| Nov 4, 2020 | 3,508.86 |
| Nov 3, 2020 | 3,607.79 |
| Nov 2, 2020 | 3,558.68 |
| Oct 30, 2020 | 3,499.61 |
| Oct 29, 2020 | 3,669.00 |
| Oct 28, 2020 | 3,612.77 |
| Oct 27, 2020 | 3,771.49 |
| Oct 26, 2020 | 3,874.69 |
| Oct 23, 2020 | 3,817.75 |
| Oct 22, 2020 | 3,869.00 |
| Oct 21, 2020 | 3,757.97 |
| Oct 20, 2020 | 3,935.19 |
| Oct 19, 2020 | 3,985.72 |
| Oct 16, 2020 | 4,076.83 |
| Oct 15, 2020 | 4,106.72 |
| Oct 14, 2020 | 4,199.25 |
| Oct 13, 2020 | 4,205.65 |
| Oct 12, 2020 | 4,249.78 |
| Oct 9, 2020 | 4,306.01 |
| Oct 8, 2020 | 4,362.95 |
| Oct 7, 2020 | 4,362.95 |
| Oct 6, 2020 | 4,395.69 |
| Oct 5, 2020 | 4,389.99 |
| Oct 2, 2020 | 4,412.77 |
| Oct 1, 2020 | 4,448.35 |
| Sep 30, 2020 | 4,626.29 |
| Sep 29, 2020 | 3,404.73 |
| Sep 28, 2020 | 3,368.29 |
| Sep 25, 2020 | 3,352.34 |
| Sep 24, 2020 | 3,358.04 |
| Sep 23, 2020 | 3,353.48 |
| Sep 22, 2020 | 3,644.47 |
| Sep 21, 2020 | 3,616.00 |
| Sep 18, 2020 | 3,514.06 |
| Sep 17, 2020 | 3,587.52 |
| Sep 16, 2020 | 3,360.31 |
| Sep 15, 2020 | 3,405.87 |
| Sep 14, 2020 | 3,131.39 |
| Sep 11, 2020 | 2,946.32 |
| Sep 10, 2020 | 3,057.94 |
| Sep 9, 2020 | 2,872.86 |
| Sep 8, 2020 | 2,809.09 |
| Sep 4, 2020 | 2,989.60 |
| Sep 3, 2020 | 3,095.52 |
| Sep 2, 2020 | 3,382.52 |
| Sep 1, 2020 | 3,194.03 |
| Aug 31, 2020 | 3,465.66 |
| Aug 28, 2020 | 3,530.58 |
| Aug 27, 2020 | 3,587.52 |
| Aug 26, 2020 | 3,715.08 |
| Aug 25, 2020 | 3,815.30 |
| Aug 24, 2020 | 3,498.12 |
| Aug 21, 2020 | 3,644.47 |
| Aug 20, 2020 | 3,896.17 |
| Aug 19, 2020 | 3,875.10 |
| Aug 18, 2020 | 4,089.78 |
| Aug 17, 2020 | 3,742.98 |
| Aug 14, 2020 | 4,010.62 |
| Aug 13, 2020 | 4,363.68 |
| Aug 12, 2020 | 4,380.20 |
| Aug 11, 2020 | 4,544.77 |
| Aug 10, 2020 | 4,783.37 |
| Aug 7, 2020 | 4,918.90 |
| Aug 6, 2020 | 4,555.59 |
| Aug 5, 2020 | 4,270.86 |
| Aug 4, 2020 | 4,436.00 |
| Aug 3, 2020 | 4,510.03 |
| Jul 31, 2020 | 4,498.64 |
| Jul 30, 2020 | 4,552.74 |
| Jul 29, 2020 | 4,244.67 |
| Jul 28, 2020 | 4,697.95 |
| Jul 27, 2020 | 4,630.19 |
| Jul 24, 2020 | 5,068.09 |
| Jul 23, 2020 | 4,430.31 |
| Jul 22, 2020 | 5,076.63 |
| Jul 21, 2020 | 4,697.95 |
| Jul 20, 2020 | 3,899.01 |
| Jul 17, 2020 | 3,518.05 |
| Jul 16, 2020 | 2,961.13 |
| Jul 15, 2020 | 2,872.29 |
| Jul 14, 2020 | 2,795.99 |
| Jul 13, 2020 | 2,863.18 |
| Jul 10, 2020 | 3,018.07 |
| Jul 9, 2020 | 2,784.60 |
| Jul 8, 2020 | 2,688.93 |
| Jul 7, 2020 | 2,725.95 |
| Jul 6, 2020 | 2,679.25 |
| Jul 2, 2020 | 2,768.09 |
| Jul 1, 2020 | 3,238.45 |
| Jun 30, 2020 | 2,904.18 |
| Jun 29, 2020 | 1,065.58 |
| Jun 26, 2020 | 1,000.06 |
| Jun 25, 2020 | 1,067.62 |
| Jun 24, 2020 | 1,061.72 |
| Jun 23, 2020 | 1,020.23 |
| Jun 22, 2020 | 996.43 |
| Jun 19, 2020 | 1,054.24 |
| Jun 18, 2020 | 1,180.30 |
| Jun 17, 2020 | 1,150.60 |
| Jun 16, 2020 | 1,201.61 |
| Jun 15, 2020 | 1,183.47 |
| Jun 12, 2020 | 1,181.66 |
| Jun 11, 2020 | 1,166.47 |
| Jun 10, 2020 | 1,282.09 |
| Jun 9, 2020 | 1,246.95 |
| Jun 8, 2020 | 1,227.91 |
| Jun 5, 2020 | 1,194.35 |
| Jun 4, 2020 | 1,219.75 |
| Jun 3, 2020 | 1,085.76 |
| Jun 2, 2020 | 1,116.59 |
| Jun 1, 2020 | 986.00 |
| May 29, 2020 | 1,017.97 |
| May 28, 2020 | 1,042.91 |
| May 27, 2020 | 1,008.90 |
| May 26, 2020 | 1,136.31 |
| May 22, 2020 | 1,065.58 |
| May 21, 2020 | 968.09 |
| May 20, 2020 | 874.23 |
| May 19, 2020 | 883.30 |
| May 18, 2020 | 861.53 |
| May 15, 2020 | 840.68 |
| May 14, 2020 | 906.65 |
| May 13, 2020 | 915.49 |
| May 12, 2020 | 931.36 |
| May 11, 2020 | 997.56 |
| May 8, 2020 | 830.70 |
| May 7, 2020 | 808.71 |
| May 6, 2020 | 821.86 |
| May 5, 2020 | 861.53 |
| May 4, 2020 | 857.00 |
| May 1, 2020 | 880.81 |
| Apr 30, 2020 | 915.27 |
| Apr 29, 2020 | 922.29 |
| Apr 28, 2020 | 929.55 |
| Apr 27, 2020 | 874.23 |
| Apr 24, 2020 | 788.98 |
| Apr 23, 2020 | 793.52 |
| Apr 22, 2020 | 834.33 |
| Apr 21, 2020 | 782.18 |
| Apr 20, 2020 | 777.65 |
| Apr 17, 2020 | 793.52 |
| Apr 16, 2020 | 861.53 |
| Apr 15, 2020 | 884.21 |
| Apr 14, 2020 | 770.62 |
| Apr 13, 2020 | 736.84 |
| Apr 9, 2020 | 716.43 |
| Apr 8, 2020 | 686.05 |
| Apr 7, 2020 | 625.97 |
| Apr 6, 2020 | 637.08 |
| Apr 3, 2020 | 623.48 |
| Apr 2, 2020 | 588.79 |
| Apr 1, 2020 | 886.47 |
| Mar 31, 2020 | 1,031.57 |
| Mar 30, 2020 | 618.84 |
| Mar 27, 2020 | 646.88 |
| Mar 26, 2020 | 634.30 |
| Mar 25, 2020 | 638.93 |
| Mar 24, 2020 | 664.95 |
| Mar 23, 2020 | 621.29 |
| Mar 20, 2020 | 607.27 |
| Mar 19, 2020 | 578.22 |
| Mar 18, 2020 | 566.67 |
| Mar 17, 2020 | 719.30 |
| Mar 16, 2020 | 652.95 |
| Mar 13, 2020 | 694.01 |
| Mar 12, 2020 | 690.97 |
| Mar 11, 2020 | 834.08 |
| Mar 10, 2020 | 1,098.47 |
| Mar 9, 2020 | 1,228.57 |
| Mar 6, 2020 | 1,105.55 |
| Mar 5, 2020 | 1,633.47 |
| Mar 4, 2020 | 1,575.65 |
| Mar 3, 2020 | 1,575.65 |
| Mar 2, 2020 | 1,806.93 |
| Feb 28, 2020 | 1,435.57 |
| Feb 27, 2020 | 1,373.27 |
| Feb 26, 2020 | 1,503.37 |
| Feb 25, 2020 | 1,532.28 |
| Feb 24, 2020 | 1,561.19 |
| Feb 21, 2020 | 1,604.56 |
| Feb 20, 2020 | 1,546.74 |
| Feb 19, 2020 | 1,532.28 |
| Feb 18, 2020 | 1,503.37 |
| Feb 14, 2020 | 1,516.96 |
| Feb 13, 2020 | 1,503.37 |
| Feb 12, 2020 | 1,503.37 |
| Feb 11, 2020 | 1,561.19 |
| Feb 10, 2020 | 1,633.47 |
| Feb 7, 2020 | 1,474.46 |
| Feb 6, 2020 | 1,488.91 |
| Feb 5, 2020 | 1,503.37 |
| Feb 4, 2020 | 1,517.82 |
| Feb 3, 2020 | 1,460.00 |
| Jan 31, 2020 | 1,488.91 |
| Jan 30, 2020 | 1,575.65 |
| Jan 29, 2020 | 1,561.19 |
| Jan 28, 2020 | 1,633.32 |
| Jan 27, 2020 | 1,561.19 |
| Jan 24, 2020 | 1,676.83 |
| Jan 23, 2020 | 1,712.97 |
| Jan 22, 2020 | 1,749.11 |
| Jan 21, 2020 | 1,778.02 |
| Jan 17, 2020 | 1,734.66 |
| Jan 16, 2020 | 1,778.02 |
| Jan 15, 2020 | 1,691.29 |
| Jan 14, 2020 | 1,676.83 |
| Jan 13, 2020 | 1,705.75 |
| Jan 10, 2020 | 1,705.75 |
| Jan 9, 2020 | 1,724.39 |
| Jan 8, 2020 | 1,792.48 |
| Jan 7, 2020 | 1,792.48 |
| Jan 6, 2020 | 1,835.84 |
| Jan 3, 2020 | 1,778.02 |
| Jan 2, 2020 | 1,792.48 |
| Dec 31, 2019 | 1,792.48 |
| Dec 30, 2019 | 687.94 |
| Dec 27, 2019 | 621.94 |
| Dec 26, 2019 | 598.97 |
| Dec 24, 2019 | 587.39 |
| Dec 23, 2019 | 590.27 |
| Dec 20, 2019 | 593.15 |
| Dec 19, 2019 | 604.67 |
| Dec 18, 2019 | 590.27 |
| Dec 17, 2019 | 604.09 |
| Dec 16, 2019 | 616.19 |
| Dec 13, 2019 | 585.95 |
| Dec 12, 2019 | 581.63 |
| Dec 11, 2019 | 571.27 |
| Dec 10, 2019 | 598.91 |
| Dec 9, 2019 | 621.94 |
| Dec 6, 2019 | 644.98 |
| Dec 5, 2019 | 627.70 |
| Dec 4, 2019 | 526.93 |
| Dec 3, 2019 | 538.33 |
| Dec 2, 2019 | 547.08 |
| Nov 29, 2019 | 547.08 |
| Nov 27, 2019 | 554.57 |
| Nov 26, 2019 | 536.22 |
| Nov 25, 2019 | 555.66 |
| Nov 22, 2019 | 546.56 |
| Nov 21, 2019 | 564.30 |
| Nov 20, 2019 | 581.63 |
| Nov 19, 2019 | 575.30 |
| Nov 18, 2019 | 621.94 |
| Nov 15, 2019 | 598.91 |
| Nov 14, 2019 | 621.94 |
| Nov 13, 2019 | 573.86 |
| Nov 12, 2019 | 610.43 |
| Nov 11, 2019 | 492.08 |
| Nov 8, 2019 | 506.83 |
| Nov 7, 2019 | 587.39 |
| Nov 6, 2019 | 517.71 |
| Nov 5, 2019 | 466.46 |
| Nov 4, 2019 | 466.46 |
| Nov 1, 2019 | 488.00 |
| Oct 31, 2019 | 454.94 |
| Oct 30, 2019 | 489.49 |
| Oct 29, 2019 | 429.03 |
| Oct 28, 2019 | 469.28 |
| Oct 25, 2019 | 513.68 |
| Oct 24, 2019 | 581.63 |
| Oct 23, 2019 | 633.46 |
| Oct 22, 2019 | 668.01 |
| Oct 21, 2019 | 621.94 |
| Oct 18, 2019 | 1,094.16 |
| Oct 17, 2019 | 794.71 |
| Oct 16, 2019 | 1,641.24 |
| Oct 15, 2019 | 317.08 |
| Oct 14, 2019 | 299.97 |
| Oct 11, 2019 | 336.37 |
| Oct 10, 2019 | 328.25 |
| Oct 9, 2019 | 334.01 |
| Oct 8, 2019 | 351.28 |
| Oct 7, 2019 | 366.66 |
| Oct 4, 2019 | 372.48 |
| Oct 3, 2019 | 391.48 |
| Oct 2, 2019 | 359.75 |
| Oct 1, 2019 | 391.82 |
| Sep 30, 2019 | 414.57 |
| Sep 27, 2019 | 389.86 |
| Sep 26, 2019 | 406.73 |
| Sep 25, 2019 | 447.18 |
| Sep 24, 2019 | 407.32 |
| Sep 23, 2019 | 418.95 |
| Sep 20, 2019 | 455.79 |
| Sep 19, 2019 | 493.09 |
| Sep 18, 2019 | 616.79 |
| Sep 17, 2019 | 634.25 |
| Sep 16, 2019 | 686.62 |
| Sep 13, 2019 | 686.62 |
| Sep 12, 2019 | 669.16 |
| Sep 11, 2019 | 686.62 |
| Sep 10, 2019 | 622.61 |
| Sep 9, 2019 | 616.15 |
| Sep 6, 2019 | 640.07 |
| Sep 5, 2019 | 587.70 |
| Sep 4, 2019 | 669.22 |
| Sep 3, 2019 | 733.17 |
| Aug 30, 2019 | 867.00 |
| Aug 29, 2019 | 861.18 |
| Aug 28, 2019 | 843.73 |
| Aug 27, 2019 | 901.92 |
| Aug 26, 2019 | 878.64 |
| Aug 23, 2019 | 931.01 |
| Aug 22, 2019 | 1,011.48 |
| Aug 21, 2019 | 995.02 |
| Aug 20, 2019 | 1,105.57 |
| Aug 19, 2019 | 948.47 |
| Aug 16, 2019 | 1,059.02 |
| Aug 15, 2019 | 977.56 |
| Aug 14, 2019 | 1,079.39 |
| Aug 13, 2019 | 1,145.90 |
| Aug 12, 2019 | 1,146.31 |
| Aug 9, 2019 | 1,105.57 |
| Aug 8, 2019 | 1,224.86 |
| Aug 7, 2019 | 1,291.78 |
| Aug 6, 2019 | 1,332.33 |
| Aug 5, 2019 | 1,309.23 |
| Aug 2, 2019 | 1,355.72 |
| Aug 1, 2019 | 1,361.60 |
| Jul 31, 2019 | 1,518.71 |
| Jul 30, 2019 | 1,379.06 |
| Jul 29, 2019 | 1,553.62 |
| Jul 26, 2019 | 1,600.17 |
| Jul 25, 2019 | 1,629.27 |
| Jul 24, 2019 | 1,629.27 |
| Jul 23, 2019 | 1,537.50 |
| Jul 22, 2019 | 1,541.98 |
| Jul 19, 2019 | 1,541.98 |
| Jul 18, 2019 | 1,512.89 |
| Jul 16, 2019 | 1,472.16 |
| Jul 15, 2019 | 1,466.34 |
| Jul 12, 2019 | 1,512.89 |
| Jul 11, 2019 | 1,512.89 |
| Jul 10, 2019 | 1,499.91 |
| Jul 9, 2019 | 1,507.07 |
| Jul 8, 2019 | 1,443.06 |
| Jul 5, 2019 | 1,379.06 |
| Jul 3, 2019 | 1,373.24 |
| Jul 2, 2019 | 1,419.79 |
| Jul 1, 2019 | 1,460.52 |
| Jun 28, 2019 | 1,242.02 |
| Jun 27, 2019 | 1,247.09 |
| Jun 26, 2019 | 1,262.30 |
| Jun 25, 2019 | 1,267.37 |
| Jun 24, 2019 | 1,318.06 |
| Jun 21, 2019 | 1,353.55 |
| Jun 20, 2019 | 1,287.65 |
| Jun 19, 2019 | 1,272.44 |
| Jun 18, 2019 | 1,343.41 |
| Jun 17, 2019 | 1,307.92 |
| Jun 14, 2019 | 1,470.15 |
| Jun 13, 2019 | 1,525.91 |
| Jun 12, 2019 | 1,399.18 |
| Jun 11, 2019 | 1,404.24 |
| Jun 10, 2019 | 1,394.11 |
| Jun 7, 2019 | 1,414.38 |
| Jun 6, 2019 | 1,409.31 |
| Jun 5, 2019 | 1,465.08 |
| Jun 4, 2019 | 1,409.21 |
| Jun 3, 2019 | 1,525.91 |
| May 31, 2019 | 1,525.91 |
| May 30, 2019 | 1,530.98 |
| May 29, 2019 | 1,520.84 |
| May 28, 2019 | 1,530.98 |
| May 24, 2019 | 1,520.84 |
| May 23, 2019 | 1,571.54 |
| May 22, 2019 | 1,551.26 |
| May 21, 2019 | 1,596.88 |
| May 20, 2019 | 1,561.40 |
| May 17, 2019 | 1,596.88 |
| May 16, 2019 | 1,596.88 |
| May 15, 2019 | 1,487.89 |
| May 14, 2019 | 1,632.37 |
| May 13, 2019 | 1,680.53 |
| May 10, 2019 | 1,743.90 |
| May 9, 2019 | 1,855.43 |
| May 8, 2019 | 1,966.96 |
| May 7, 2019 | 1,992.30 |
| May 6, 2019 | 1,982.16 |
| May 3, 2019 | 2,027.79 |
| May 2, 2019 | 2,002.44 |
| May 1, 2019 | 2,043.00 |
| Apr 30, 2019 | 2,088.62 |
| Apr 29, 2019 | 2,043.00 |
| Apr 26, 2019 | 2,119.04 |
| Apr 25, 2019 | 2,043.00 |
| Apr 24, 2019 | 2,088.78 |
| Apr 22, 2019 | 2,113.97 |
| Apr 18, 2019 | 2,108.90 |
| Apr 17, 2019 | 1,972.03 |
| Apr 16, 2019 | 1,956.82 |
| Apr 15, 2019 | 1,977.10 |
| Apr 12, 2019 | 2,017.65 |
| Apr 11, 2019 | 2,192.55 |
| Apr 10, 2019 | 2,179.87 |
| Apr 9, 2019 | 2,212.57 |
| Apr 8, 2019 | 2,217.90 |
| Apr 5, 2019 | 2,250.85 |
| Apr 3, 2019 | 2,266.06 |
| Apr 2, 2019 | 2,281.26 |
| Apr 1, 2019 | 2,200.96 |
| Mar 29, 2019 | 885.57 |
| Mar 28, 2019 | 862.21 |
| Mar 27, 2019 | 855.10 |
| Mar 26, 2019 | 834.79 |
| Mar 25, 2019 | 883.54 |
| Mar 22, 2019 | 962.75 |
| Mar 21, 2019 | 898.77 |
| Mar 20, 2019 | 956.66 |
| Mar 19, 2019 | 944.47 |
| Mar 18, 2019 | 985.10 |
| Mar 15, 2019 | 1,015.56 |
| Mar 14, 2019 | 853.07 |
| Mar 13, 2019 | 879.48 |
| Mar 12, 2019 | 883.40 |
| Mar 11, 2019 | 844.95 |
| Mar 8, 2019 | 891.66 |
| Mar 7, 2019 | 889.63 |
| Mar 6, 2019 | 944.47 |
| Mar 5, 2019 | 991.19 |
| Mar 4, 2019 | 830.73 |
| Mar 1, 2019 | 863.23 |
| Feb 28, 2019 | 853.07 |
| Feb 26, 2019 | 847.00 |
| Feb 25, 2019 | 839.87 |
| Feb 22, 2019 | 808.39 |
| Feb 21, 2019 | 816.51 |
| Feb 20, 2019 | 832.76 |
| Feb 19, 2019 | 863.23 |
| Feb 15, 2019 | 842.92 |
| Feb 14, 2019 | 869.32 |
| Feb 13, 2019 | 863.23 |
| Feb 12, 2019 | 812.43 |
| Feb 11, 2019 | 855.10 |
| Feb 8, 2019 | 830.73 |
| Feb 7, 2019 | 893.70 |
| Feb 6, 2019 | 861.20 |
| Feb 5, 2019 | 773.86 |
| Feb 4, 2019 | 826.67 |
| Feb 1, 2019 | 818.54 |
| Jan 31, 2019 | 832.76 |
| Jan 30, 2019 | 824.64 |
| Jan 29, 2019 | 822.61 |
| Jan 28, 2019 | 873.38 |
| Jan 25, 2019 | 895.73 |
| Jan 24, 2019 | 893.07 |
| Jan 23, 2019 | 899.79 |
| Jan 22, 2019 | 903.85 |
| Jan 18, 2019 | 909.74 |
| Jan 17, 2019 | 893.70 |
| Jan 16, 2019 | 914.01 |
| Jan 15, 2019 | 905.48 |
| Jan 14, 2019 | 914.01 |
| Jan 11, 2019 | 983.06 |
| Jan 9, 2019 | 985.10 |
| Jan 8, 2019 | 964.78 |
| Jan 4, 2019 | 1,019.62 |
| Jan 2, 2019 | 1,056.19 |
| Dec 31, 2018 | 1,064.31 |
| Dec 28, 2018 | 1,649.98 |
| Dec 27, 2018 | 1,683.65 |
| Dec 26, 2018 | 1,683.65 |
| Dec 24, 2018 | 1,715.64 |
| Dec 21, 2018 | 1,724.06 |
| Dec 20, 2018 | 2,205.58 |
| Dec 19, 2018 | 2,192.11 |
| Dec 18, 2018 | 2,320.07 |
| Dec 17, 2018 | 2,276.29 |
| Dec 14, 2018 | 2,171.87 |
| Dec 12, 2018 | 2,188.74 |
| Dec 11, 2018 | 2,185.38 |
| Dec 10, 2018 | 2,188.74 |
| Dec 7, 2018 | 2,192.08 |
| Dec 6, 2018 | 2,188.74 |
| Dec 4, 2018 | 2,289.76 |
| Dec 3, 2018 | 2,353.74 |
| Nov 30, 2018 | 2,353.74 |
| Nov 29, 2018 | 2,407.62 |
| Nov 28, 2018 | 2,373.94 |
| Nov 27, 2018 | 2,229.15 |
| Nov 26, 2018 | 2,188.74 |
| Nov 21, 2018 | 2,289.76 |
| Nov 20, 2018 | 2,336.90 |
| Nov 19, 2018 | 2,360.48 |
| Nov 16, 2018 | 2,424.45 |
| Nov 15, 2018 | 2,363.84 |
| Nov 14, 2018 | 2,353.74 |
| Nov 13, 2018 | 2,340.27 |
| Nov 12, 2018 | 2,347.01 |
| Nov 9, 2018 | 2,306.60 |
| Nov 8, 2018 | 2,340.27 |
| Nov 7, 2018 | 2,421.49 |
| Nov 6, 2018 | 2,488.43 |
| Nov 5, 2018 | 2,397.65 |
| Nov 2, 2018 | 2,347.01 |
| Nov 1, 2018 | 2,261.71 |
| Oct 31, 2018 | 2,171.91 |
| Oct 29, 2018 | 2,288.41 |
| Oct 26, 2018 | 2,148.33 |
| Oct 25, 2018 | 2,188.74 |
| Oct 24, 2018 | 2,104.56 |
| Oct 23, 2018 | 2,121.40 |
| Oct 22, 2018 | 2,211.47 |
| Oct 19, 2018 | 2,343.64 |
| Oct 18, 2018 | 2,323.43 |
| Oct 17, 2018 | 2,340.27 |
| Oct 16, 2018 | 2,268.11 |
| Oct 15, 2018 | 2,199.69 |
| Oct 12, 2018 | 2,338.76 |
| Oct 11, 2018 | 2,279.66 |
| Oct 10, 2018 | 2,214.00 |
| Oct 9, 2018 | 2,336.90 |
| Oct 8, 2018 | 2,199.69 |
| Oct 5, 2018 | 2,303.23 |
| Oct 4, 2018 | 2,301.21 |
| Oct 3, 2018 | 2,444.66 |
| Oct 2, 2018 | 2,569.25 |
| Oct 1, 2018 | 2,573.15 |
| Sep 28, 2018 | 2,324.04 |
| Sep 27, 2018 | 2,407.80 |
| Sep 26, 2018 | 1,906.54 |
| Sep 25, 2018 | 1,841.60 |
| Sep 24, 2018 | 1,922.06 |
| Sep 21, 2018 | 2,040.06 |