Bionano Genomics (BNGO) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Bionano Genomics | 14.92 Mn | 539,417.67 | 3.25 Mn | 1.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.20 |
| May 20, 2026 | 1.20 |
| May 19, 2026 | 1.20 |
| May 18, 2026 | 1.20 |
| May 15, 2026 | 1.20 |
| May 14, 2026 | 1.20 |
| May 13, 2026 | 1.20 |
| May 12, 2026 | 1.19 |
| May 11, 2026 | 1.19 |
| May 8, 2026 | 1.19 |
| May 7, 2026 | 1.19 |
| May 6, 2026 | 1.18 |
| May 5, 2026 | 1.18 |
| May 4, 2026 | 1.18 |
| May 1, 2026 | 1.18 |
| Apr 30, 2026 | 1.17 |
| Apr 29, 2026 | 1.17 |
| Apr 28, 2026 | 1.17 |
| Apr 27, 2026 | 1.17 |
| Apr 24, 2026 | 1.17 |
| Apr 23, 2026 | 1.17 |
| Apr 22, 2026 | 1.17 |
| Apr 21, 2026 | 1.16 |
| Apr 20, 2026 | 1.16 |
| Apr 17, 2026 | 1.16 |
| Apr 16, 2026 | 1.16 |
| Apr 15, 2026 | 1.16 |
| Apr 14, 2026 | 1.16 |
| Apr 13, 2026 | 1.16 |
| Apr 10, 2026 | 1.16 |
| Apr 9, 2026 | 1.17 |
| Apr 8, 2026 | 1.18 |
| Apr 7, 2026 | 1.18 |
| Apr 6, 2026 | 1.19 |
| Apr 2, 2026 | 1.20 |
| Apr 1, 2026 | 1.21 |
| Mar 31, 2026 | 1.22 |
| Mar 30, 2026 | 1.22 |
| Mar 27, 2026 | 1.23 |
| Mar 26, 2026 | 1.24 |
| Mar 25, 2026 | 1.25 |
| Mar 24, 2026 | 1.26 |
| Mar 23, 2026 | 1.26 |
| Mar 20, 2026 | 1.27 |
| Mar 19, 2026 | 1.28 |
| Mar 18, 2026 | 1.29 |
| Mar 17, 2026 | 1.29 |
| Mar 16, 2026 | 1.30 |
| Mar 13, 2026 | 1.31 |
| Mar 12, 2026 | 1.32 |
| Mar 11, 2026 | 1.33 |
| Mar 10, 2026 | 1.33 |
| Mar 9, 2026 | 1.34 |
| Mar 6, 2026 | 1.35 |
| Mar 5, 2026 | 1.36 |
| Mar 4, 2026 | 1.37 |
| Mar 3, 2026 | 1.38 |
| Mar 2, 2026 | 1.39 |
| Feb 27, 2026 | 1.39 |
| Feb 26, 2026 | 1.40 |
| Feb 25, 2026 | 1.41 |
| Feb 24, 2026 | 1.42 |
| Feb 23, 2026 | 1.43 |
| Feb 20, 2026 | 1.44 |
| Feb 19, 2026 | 1.45 |
| Feb 18, 2026 | 1.46 |
| Feb 17, 2026 | 1.48 |
| Feb 13, 2026 | 1.49 |
| Feb 12, 2026 | 1.50 |
| Feb 11, 2026 | 1.51 |
| Feb 10, 2026 | 1.53 |
| Feb 9, 2026 | 1.54 |
| Feb 6, 2026 | 1.55 |
| Feb 5, 2026 | 1.56 |
| Feb 4, 2026 | 1.57 |
| Feb 3, 2026 | 1.58 |
| Feb 2, 2026 | 1.58 |
| Jan 30, 2026 | 1.59 |
| Jan 29, 2026 | 1.59 |
| Jan 28, 2026 | 1.60 |
| Jan 27, 2026 | 1.59 |
| Jan 26, 2026 | 1.60 |
| Jan 23, 2026 | 1.60 |
| Jan 22, 2026 | 1.60 |
| Jan 21, 2026 | 1.60 |
| Jan 20, 2026 | 1.60 |
| Jan 16, 2026 | 1.60 |
| Jan 15, 2026 | 1.61 |
| Jan 14, 2026 | 1.61 |
| Jan 13, 2026 | 1.62 |
| Jan 12, 2026 | 1.62 |
| Jan 9, 2026 | 1.62 |
| Jan 8, 2026 | 1.63 |
| Jan 7, 2026 | 1.64 |
| Jan 6, 2026 | 1.64 |
| Jan 5, 2026 | 1.65 |
| Jan 2, 2026 | 1.65 |
| Dec 31, 2025 | 1.66 |
| Dec 30, 2025 | 1.67 |
| Dec 29, 2025 | 1.68 |
| Dec 26, 2025 | 1.69 |
| Dec 24, 2025 | 1.70 |
| Dec 23, 2025 | 1.71 |
| Dec 22, 2025 | 1.72 |
| Dec 19, 2025 | 1.73 |
| Dec 18, 2025 | 1.74 |
| Dec 17, 2025 | 1.75 |
| Dec 16, 2025 | 1.76 |
| Dec 15, 2025 | 1.77 |
| Dec 12, 2025 | 1.77 |
| Dec 11, 2025 | 1.78 |
| Dec 10, 2025 | 1.78 |
| Dec 9, 2025 | 1.78 |
| Dec 8, 2025 | 1.78 |
| Dec 5, 2025 | 1.78 |
| Dec 4, 2025 | 1.78 |
| Dec 3, 2025 | 1.78 |
| Dec 2, 2025 | 1.78 |
| Dec 1, 2025 | 1.78 |
| Nov 28, 2025 | 1.79 |
| Nov 26, 2025 | 1.78 |
| Nov 25, 2025 | 1.78 |
| Nov 24, 2025 | 1.78 |
| Nov 21, 2025 | 1.81 |
| Nov 20, 2025 | 1.85 |
| Nov 19, 2025 | 1.90 |
| Nov 18, 2025 | 1.97 |
| Nov 17, 2025 | 2.03 |
| Nov 14, 2025 | 2.08 |
| Nov 13, 2025 | 2.13 |
| Nov 12, 2025 | 2.18 |
| Nov 11, 2025 | 2.22 |
| Nov 10, 2025 | 2.27 |
| Nov 7, 2025 | 2.31 |
| Nov 6, 2025 | 2.36 |
| Nov 5, 2025 | 2.40 |
| Nov 4, 2025 | 2.45 |
| Nov 3, 2025 | 2.50 |
| Oct 31, 2025 | 2.54 |
| Oct 30, 2025 | 2.59 |
| Oct 29, 2025 | 2.62 |
| Oct 28, 2025 | 2.65 |
| Oct 27, 2025 | 2.68 |
| Oct 24, 2025 | 2.70 |
| Oct 23, 2025 | 2.72 |
| Oct 22, 2025 | 2.75 |
| Oct 21, 2025 | 2.77 |
| Oct 20, 2025 | 2.80 |
| Oct 17, 2025 | 2.81 |
| Oct 16, 2025 | 2.83 |
| Oct 15, 2025 | 2.85 |
| Oct 14, 2025 | 2.87 |
| Oct 13, 2025 | 2.89 |
| Oct 10, 2025 | 2.91 |
| Oct 9, 2025 | 2.93 |
| Oct 8, 2025 | 2.95 |
| Oct 7, 2025 | 2.97 |
| Oct 6, 2025 | 3.00 |
| Oct 3, 2025 | 3.02 |
| Oct 2, 2025 | 3.06 |
| Oct 1, 2025 | 3.09 |
| Sep 30, 2025 | 3.12 |
| Sep 29, 2025 | 3.16 |
| Sep 26, 2025 | 3.19 |
| Sep 25, 2025 | 3.23 |
| Sep 24, 2025 | 3.26 |
| Sep 23, 2025 | 3.29 |
| Sep 22, 2025 | 3.33 |
| Sep 19, 2025 | 3.36 |
| Sep 18, 2025 | 3.39 |
| Sep 17, 2025 | 3.42 |
| Sep 16, 2025 | 3.46 |
| Sep 15, 2025 | 3.49 |
| Sep 12, 2025 | 3.50 |
| Sep 11, 2025 | 3.49 |
| Sep 10, 2025 | 3.47 |
| Sep 9, 2025 | 3.44 |
| Sep 8, 2025 | 3.42 |
| Sep 5, 2025 | 3.40 |
| Sep 4, 2025 | 3.39 |
| Sep 3, 2025 | 3.38 |
| Sep 2, 2025 | 3.37 |
| Aug 29, 2025 | 3.35 |
| Aug 28, 2025 | 3.34 |
| Aug 27, 2025 | 3.33 |
| Aug 26, 2025 | 3.32 |
| Aug 25, 2025 | 3.31 |
| Aug 22, 2025 | 3.31 |
| Aug 21, 2025 | 3.30 |
| Aug 20, 2025 | 3.29 |
| Aug 19, 2025 | 3.30 |
| Aug 18, 2025 | 3.31 |
| Aug 15, 2025 | 3.32 |
| Aug 14, 2025 | 3.33 |
| Aug 13, 2025 | 3.34 |
| Aug 12, 2025 | 3.35 |
| Aug 11, 2025 | 3.36 |
| Aug 8, 2025 | 3.37 |
| Aug 7, 2025 | 3.39 |
| Aug 6, 2025 | 3.41 |
| Aug 5, 2025 | 3.42 |
| Aug 4, 2025 | 3.44 |
| Aug 1, 2025 | 3.45 |
| Jul 31, 2025 | 3.46 |
| Jul 30, 2025 | 3.48 |
| Jul 29, 2025 | 3.49 |
| Jul 28, 2025 | 3.51 |
| Jul 25, 2025 | 3.52 |
| Jul 24, 2025 | 3.53 |
| Jul 23, 2025 | 3.54 |
| Jul 22, 2025 | 3.55 |
| Jul 21, 2025 | 3.55 |
| Jul 18, 2025 | 3.56 |
| Jul 17, 2025 | 3.56 |
| Jul 16, 2025 | 3.57 |
| Jul 15, 2025 | 3.59 |
| Jul 14, 2025 | 3.60 |
| Jul 11, 2025 | 3.61 |
| Jul 10, 2025 | 3.63 |
| Jul 9, 2025 | 3.65 |
| Jul 8, 2025 | 3.66 |
| Jul 7, 2025 | 3.68 |
| Jul 3, 2025 | 3.70 |
| Jul 2, 2025 | 3.71 |
| Jul 1, 2025 | 3.72 |
| Jun 30, 2025 | 3.74 |
| Jun 27, 2025 | 3.75 |
| Jun 26, 2025 | 3.78 |
| Jun 25, 2025 | 3.81 |
| Jun 24, 2025 | 3.83 |
| Jun 23, 2025 | 3.85 |
| Jun 20, 2025 | 3.85 |
| Jun 18, 2025 | 3.84 |
| Jun 17, 2025 | 3.84 |
| Jun 16, 2025 | 3.83 |
| Jun 13, 2025 | 3.83 |
| Jun 12, 2025 | 3.83 |
| Jun 11, 2025 | 3.82 |
| Jun 10, 2025 | 3.80 |
| Jun 9, 2025 | 3.78 |
| Jun 6, 2025 | 3.77 |
| Jun 5, 2025 | 3.76 |
| Jun 4, 2025 | 3.75 |
| Jun 3, 2025 | 3.74 |
| Jun 2, 2025 | 3.74 |
| May 30, 2025 | 3.73 |
| May 29, 2025 | 3.72 |
| May 28, 2025 | 3.71 |
| May 27, 2025 | 3.71 |
| May 23, 2025 | 3.70 |
| May 22, 2025 | 3.69 |
| May 21, 2025 | 3.69 |
| May 20, 2025 | 3.69 |
| May 19, 2025 | 3.69 |
| May 16, 2025 | 3.70 |
| May 15, 2025 | 3.70 |
| May 14, 2025 | 3.71 |
| May 13, 2025 | 3.71 |
| May 12, 2025 | 3.71 |
| May 9, 2025 | 3.72 |
| May 8, 2025 | 3.73 |
| May 7, 2025 | 3.74 |
| May 6, 2025 | 3.76 |
| May 5, 2025 | 3.79 |
| May 2, 2025 | 3.82 |
| May 1, 2025 | 3.84 |
| Apr 30, 2025 | 3.87 |
| Apr 29, 2025 | 3.91 |
| Apr 28, 2025 | 3.94 |
| Apr 25, 2025 | 3.97 |
| Apr 24, 2025 | 3.99 |
| Apr 23, 2025 | 4.01 |
| Apr 22, 2025 | 4.03 |
| Apr 21, 2025 | 4.07 |
| Apr 17, 2025 | 4.10 |
| Apr 16, 2025 | 4.13 |
| Apr 15, 2025 | 4.15 |
| Apr 14, 2025 | 4.17 |
| Apr 11, 2025 | 4.17 |
| Apr 10, 2025 | 4.20 |
| Apr 9, 2025 | 4.21 |
| Apr 8, 2025 | 4.25 |
| Apr 7, 2025 | 4.31 |
| Apr 4, 2025 | 4.40 |
| Apr 3, 2025 | 4.50 |
| Apr 2, 2025 | 4.65 |
| Apr 1, 2025 | 4.79 |
| Mar 31, 2025 | 4.96 |
| Mar 28, 2025 | 5.15 |
| Mar 27, 2025 | 5.33 |
| Mar 26, 2025 | 5.52 |
| Mar 25, 2025 | 5.72 |
| Mar 24, 2025 | 5.93 |
| Mar 21, 2025 | 6.14 |
| Mar 20, 2025 | 6.40 |
| Mar 19, 2025 | 6.67 |
| Mar 18, 2025 | 6.98 |
| Mar 17, 2025 | 7.22 |
| Mar 14, 2025 | 7.50 |
| Mar 13, 2025 | 7.77 |
| Mar 12, 2025 | 7.96 |
| Mar 11, 2025 | 8.14 |
| Mar 10, 2025 | 8.31 |
| Mar 7, 2025 | 8.48 |
| Mar 6, 2025 | 8.63 |
| Mar 5, 2025 | 8.79 |
| Mar 4, 2025 | 8.96 |
| Mar 3, 2025 | 9.14 |
| Feb 28, 2025 | 9.33 |
| Feb 27, 2025 | 9.53 |
| Feb 26, 2025 | 9.73 |
| Feb 25, 2025 | 9.92 |
| Feb 24, 2025 | 10.12 |
| Feb 21, 2025 | 10.33 |
| Feb 20, 2025 | 10.51 |
| Feb 19, 2025 | 10.68 |
| Feb 18, 2025 | 10.86 |
| Feb 14, 2025 | 11.03 |
| Feb 13, 2025 | 11.22 |
| Feb 12, 2025 | 11.41 |
| Feb 11, 2025 | 11.59 |
| Feb 10, 2025 | 11.77 |
| Feb 7, 2025 | 11.97 |
| Feb 6, 2025 | 12.12 |
| Feb 5, 2025 | 12.27 |
| Feb 4, 2025 | 12.41 |
| Feb 3, 2025 | 12.58 |
| Jan 31, 2025 | 12.75 |
| Jan 30, 2025 | 12.94 |
| Jan 29, 2025 | 13.13 |
| Jan 28, 2025 | 13.36 |
| Jan 27, 2025 | 13.58 |
| Jan 24, 2025 | 13.80 |
| Jan 23, 2025 | 13.99 |
| Jan 22, 2025 | 14.18 |
| Jan 21, 2025 | 14.32 |
| Jan 17, 2025 | 14.46 |
| Jan 16, 2025 | 14.57 |
| Jan 15, 2025 | 14.66 |
| Jan 14, 2025 | 14.77 |
| Jan 13, 2025 | 14.93 |
| Jan 10, 2025 | 15.04 |
| Jan 8, 2025 | 15.14 |
| Jan 7, 2025 | 15.23 |
| Jan 6, 2025 | 15.26 |
| Jan 3, 2025 | 15.28 |
| Jan 2, 2025 | 15.27 |
| Dec 31, 2024 | 15.35 |
| Dec 30, 2024 | 15.40 |
| Dec 27, 2024 | 15.45 |
| Dec 26, 2024 | 15.60 |
| Dec 24, 2024 | 15.73 |
| Dec 23, 2024 | 15.91 |
| Dec 20, 2024 | 16.11 |
| Dec 19, 2024 | 16.32 |
| Dec 18, 2024 | 16.59 |
| Dec 17, 2024 | 16.84 |
| Dec 16, 2024 | 17.11 |
| Dec 13, 2024 | 17.39 |
| Dec 12, 2024 | 17.63 |
| Dec 11, 2024 | 17.86 |
| Dec 10, 2024 | 18.08 |
| Dec 9, 2024 | 18.33 |
| Dec 6, 2024 | 18.58 |
| Dec 5, 2024 | 18.83 |
| Dec 4, 2024 | 19.03 |
| Dec 3, 2024 | 19.25 |
| Dec 2, 2024 | 19.44 |
| Nov 29, 2024 | 19.63 |
| Nov 27, 2024 | 19.82 |
| Nov 26, 2024 | 20.02 |
| Nov 25, 2024 | 20.23 |
| Nov 22, 2024 | 20.43 |
| Nov 21, 2024 | 20.68 |
| Nov 20, 2024 | 20.96 |
| Nov 19, 2024 | 21.28 |
| Nov 18, 2024 | 21.54 |
| Nov 15, 2024 | 21.80 |
| Nov 14, 2024 | 22.03 |
| Nov 13, 2024 | 22.28 |
| Nov 12, 2024 | 22.49 |
| Nov 11, 2024 | 22.73 |
| Nov 8, 2024 | 22.98 |
| Nov 7, 2024 | 23.23 |
| Nov 6, 2024 | 23.45 |
| Nov 5, 2024 | 23.70 |
| Nov 4, 2024 | 23.97 |
| Nov 1, 2024 | 24.26 |
| Oct 31, 2024 | 24.55 |
| Oct 30, 2024 | 24.86 |
| Oct 29, 2024 | 25.07 |
| Oct 28, 2024 | 25.37 |
| Oct 25, 2024 | 25.64 |
| Oct 24, 2024 | 25.89 |
| Oct 23, 2024 | 26.04 |
| Oct 22, 2024 | 26.20 |
| Oct 21, 2024 | 26.30 |
| Oct 18, 2024 | 26.39 |
| Oct 17, 2024 | 26.47 |
| Oct 16, 2024 | 26.60 |
| Oct 15, 2024 | 26.82 |
| Oct 14, 2024 | 27.05 |
| Oct 11, 2024 | 27.29 |
| Oct 10, 2024 | 27.55 |
| Oct 9, 2024 | 27.87 |
| Oct 8, 2024 | 28.12 |
| Oct 7, 2024 | 28.38 |
| Oct 4, 2024 | 28.61 |
| Oct 3, 2024 | 28.78 |
| Oct 2, 2024 | 28.99 |
| Oct 1, 2024 | 29.24 |
| Sep 30, 2024 | 29.48 |
| Sep 27, 2024 | 29.65 |
| Sep 26, 2024 | 29.83 |
| Sep 25, 2024 | 30.10 |
| Sep 24, 2024 | 30.40 |
| Sep 23, 2024 | 30.65 |
| Sep 20, 2024 | 30.96 |
| Sep 19, 2024 | 31.22 |
| Sep 18, 2024 | 31.50 |
| Sep 17, 2024 | 31.76 |
| Sep 16, 2024 | 31.93 |
| Sep 13, 2024 | 32.09 |
| Sep 12, 2024 | 32.25 |
| Sep 11, 2024 | 32.39 |
| Sep 10, 2024 | 32.61 |
| Sep 9, 2024 | 32.90 |
| Sep 6, 2024 | 33.25 |
| Sep 5, 2024 | 33.50 |
| Sep 4, 2024 | 33.72 |
| Sep 3, 2024 | 34.01 |
| Aug 30, 2024 | 34.35 |
| Aug 29, 2024 | 34.73 |
| Aug 28, 2024 | 35.08 |
| Aug 27, 2024 | 35.48 |
| Aug 26, 2024 | 35.86 |
| Aug 23, 2024 | 36.25 |
| Aug 22, 2024 | 36.62 |
| Aug 21, 2024 | 37.03 |
| Aug 20, 2024 | 37.39 |
| Aug 19, 2024 | 37.80 |
| Aug 16, 2024 | 38.20 |
| Aug 15, 2024 | 38.66 |
| Aug 14, 2024 | 39.12 |
| Aug 13, 2024 | 39.74 |
| Aug 12, 2024 | 40.38 |
| Aug 9, 2024 | 41.08 |
| Aug 8, 2024 | 41.79 |
| Aug 7, 2024 | 42.54 |
| Aug 6, 2024 | 43.30 |
| Aug 5, 2024 | 43.92 |
| Aug 2, 2024 | 44.63 |
| Aug 1, 2024 | 45.23 |
| Jul 31, 2024 | 45.82 |
| Jul 30, 2024 | 46.42 |
| Jul 29, 2024 | 47.00 |
| Jul 26, 2024 | 47.62 |
| Jul 25, 2024 | 48.20 |
| Jul 24, 2024 | 48.71 |
| Jul 23, 2024 | 49.12 |
| Jul 22, 2024 | 49.54 |
| Jul 19, 2024 | 49.89 |
| Jul 18, 2024 | 50.32 |
| Jul 17, 2024 | 50.78 |
| Jul 16, 2024 | 51.12 |
| Jul 15, 2024 | 51.47 |
| Jul 12, 2024 | 51.87 |
| Jul 11, 2024 | 52.14 |
| Jul 10, 2024 | 52.43 |
| Jul 9, 2024 | 52.60 |
| Jul 8, 2024 | 52.76 |
| Jul 5, 2024 | 53.01 |
| Jul 3, 2024 | 53.30 |
| Jul 2, 2024 | 53.53 |
| Jul 1, 2024 | 53.74 |
| Jun 28, 2024 | 53.89 |
| Jun 27, 2024 | 54.06 |
| Jun 26, 2024 | 54.21 |
| Jun 25, 2024 | 54.47 |
| Jun 24, 2024 | 54.87 |
| Jun 21, 2024 | 55.27 |
| Jun 20, 2024 | 55.62 |
| Jun 18, 2024 | 55.92 |
| Jun 17, 2024 | 56.26 |
| Jun 14, 2024 | 56.50 |
| Jun 13, 2024 | 56.69 |
| Jun 12, 2024 | 56.90 |
| Jun 11, 2024 | 57.10 |
| Jun 10, 2024 | 57.35 |
| Jun 7, 2024 | 57.67 |
| Jun 6, 2024 | 57.94 |
| Jun 5, 2024 | 58.12 |
| Jun 4, 2024 | 58.25 |
| Jun 3, 2024 | 58.42 |
| May 31, 2024 | 58.57 |
| May 30, 2024 | 58.67 |
| May 29, 2024 | 58.75 |
| May 28, 2024 | 58.80 |
| May 24, 2024 | 58.77 |
| May 23, 2024 | 58.71 |
| May 22, 2024 | 58.77 |
| May 21, 2024 | 58.71 |
| May 20, 2024 | 58.79 |
| May 17, 2024 | 58.86 |
| May 16, 2024 | 58.87 |
| May 15, 2024 | 58.99 |
| May 14, 2024 | 59.04 |
| May 13, 2024 | 59.16 |
| May 10, 2024 | 59.42 |
| May 9, 2024 | 59.78 |
| May 8, 2024 | 60.12 |
| May 7, 2024 | 60.58 |
| May 6, 2024 | 60.83 |
| May 3, 2024 | 61.00 |
| May 2, 2024 | 61.26 |
| May 1, 2024 | 61.52 |
| Apr 30, 2024 | 61.82 |
| Apr 29, 2024 | 62.26 |
| Apr 26, 2024 | 62.75 |
| Apr 25, 2024 | 63.28 |
| Apr 24, 2024 | 63.80 |
| Apr 23, 2024 | 64.45 |
| Apr 22, 2024 | 64.97 |
| Apr 19, 2024 | 65.47 |
| Apr 18, 2024 | 65.92 |
| Apr 17, 2024 | 66.36 |
| Apr 16, 2024 | 66.69 |
| Apr 15, 2024 | 67.01 |
| Apr 12, 2024 | 67.33 |
| Apr 11, 2024 | 67.58 |
| Apr 10, 2024 | 67.84 |
| Apr 9, 2024 | 68.10 |
| Apr 8, 2024 | 68.31 |
| Apr 5, 2024 | 68.52 |
| Apr 4, 2024 | 68.79 |
| Apr 3, 2024 | 69.19 |
| Apr 2, 2024 | 69.55 |
| Apr 1, 2024 | 69.85 |
| Mar 28, 2024 | 70.03 |
| Mar 27, 2024 | 70.18 |
| Mar 26, 2024 | 70.42 |
| Mar 25, 2024 | 70.80 |
| Mar 22, 2024 | 71.27 |
| Mar 21, 2024 | 71.87 |
| Mar 20, 2024 | 72.55 |
| Mar 19, 2024 | 73.43 |
| Mar 18, 2024 | 74.17 |
| Mar 15, 2024 | 75.06 |
| Mar 14, 2024 | 76.07 |
| Mar 13, 2024 | 77.24 |
| Mar 12, 2024 | 78.22 |
| Mar 11, 2024 | 79.42 |
| Mar 8, 2024 | 80.60 |
| Mar 7, 2024 | 81.60 |
| Mar 6, 2024 | 82.25 |
| Mar 5, 2024 | 82.74 |
| Mar 4, 2024 | 83.26 |
| Mar 1, 2024 | 83.75 |
| Feb 29, 2024 | 84.07 |
| Feb 28, 2024 | 84.37 |
| Feb 27, 2024 | 84.80 |
| Feb 26, 2024 | 85.04 |
| Feb 23, 2024 | 85.37 |
| Feb 22, 2024 | 85.69 |
| Feb 21, 2024 | 86.06 |
| Feb 20, 2024 | 86.48 |
| Feb 16, 2024 | 87.04 |
| Feb 15, 2024 | 87.52 |
| Feb 14, 2024 | 88.15 |
| Feb 13, 2024 | 88.67 |
| Feb 12, 2024 | 89.15 |
| Feb 9, 2024 | 89.48 |
| Feb 8, 2024 | 89.82 |
| Feb 7, 2024 | 90.24 |
| Feb 6, 2024 | 90.88 |
| Feb 5, 2024 | 91.22 |
| Feb 2, 2024 | 91.66 |
| Feb 1, 2024 | 92.06 |
| Jan 31, 2024 | 92.32 |
| Jan 30, 2024 | 92.47 |
| Jan 29, 2024 | 92.62 |
| Jan 26, 2024 | 92.78 |
| Jan 25, 2024 | 92.86 |
| Jan 24, 2024 | 92.93 |
| Jan 23, 2024 | 93.04 |
| Jan 22, 2024 | 93.08 |
| Jan 19, 2024 | 93.22 |
| Jan 18, 2024 | 93.67 |
| Jan 17, 2024 | 94.09 |
| Jan 16, 2024 | 94.40 |
| Jan 12, 2024 | 94.45 |
| Jan 11, 2024 | 94.48 |
| Jan 10, 2024 | 94.34 |
| Jan 9, 2024 | 94.01 |
| Jan 8, 2024 | 93.64 |
| Jan 5, 2024 | 93.07 |
| Jan 4, 2024 | 92.77 |
| Jan 3, 2024 | 92.44 |
| Jan 2, 2024 | 92.15 |
| Dec 29, 2023 | 91.81 |
| Dec 28, 2023 | 91.76 |
| Dec 27, 2023 | 91.82 |
| Dec 26, 2023 | 92.03 |
| Dec 22, 2023 | 92.33 |
| Dec 21, 2023 | 93.22 |
| Dec 20, 2023 | 94.42 |
| Dec 19, 2023 | 96.02 |
| Dec 18, 2023 | 97.42 |
| Dec 15, 2023 | 98.89 |
| Dec 14, 2023 | 100.31 |
| Dec 13, 2023 | 101.57 |
| Dec 12, 2023 | 103.22 |
| Dec 11, 2023 | 105.01 |
| Dec 8, 2023 | 106.95 |
| Dec 7, 2023 | 108.67 |
| Dec 6, 2023 | 110.36 |
| Dec 5, 2023 | 111.76 |
| Dec 4, 2023 | 113.36 |
| Dec 1, 2023 | 114.70 |
| Nov 30, 2023 | 116.29 |
| Nov 29, 2023 | 117.98 |
| Nov 28, 2023 | 119.68 |
| Nov 27, 2023 | 121.47 |
| Nov 24, 2023 | 123.53 |
| Nov 22, 2023 | 125.62 |
| Nov 21, 2023 | 127.94 |
| Nov 20, 2023 | 130.46 |
| Nov 17, 2023 | 132.89 |
| Nov 16, 2023 | 135.34 |
| Nov 15, 2023 | 137.81 |
| Nov 14, 2023 | 140.42 |
| Nov 13, 2023 | 143.28 |
| Nov 10, 2023 | 146.36 |
| Nov 9, 2023 | 149.44 |
| Nov 8, 2023 | 152.23 |
| Nov 7, 2023 | 154.54 |
| Nov 6, 2023 | 156.43 |
| Nov 3, 2023 | 158.17 |
| Nov 2, 2023 | 159.94 |
| Nov 1, 2023 | 161.78 |
| Oct 31, 2023 | 163.86 |
| Oct 30, 2023 | 165.85 |
| Oct 27, 2023 | 167.86 |
| Oct 26, 2023 | 169.99 |
| Oct 25, 2023 | 172.13 |
| Oct 24, 2023 | 174.56 |
| Oct 23, 2023 | 177.02 |
| Oct 20, 2023 | 180.04 |
| Oct 19, 2023 | 182.92 |
| Oct 18, 2023 | 185.83 |
| Oct 17, 2023 | 188.44 |
| Oct 16, 2023 | 191.51 |
| Oct 13, 2023 | 194.60 |
| Oct 12, 2023 | 199.00 |
| Oct 11, 2023 | 203.01 |
| Oct 10, 2023 | 207.16 |
| Oct 9, 2023 | 210.67 |
| Oct 6, 2023 | 214.32 |
| Oct 5, 2023 | 217.74 |
| Oct 4, 2023 | 221.57 |
| Oct 3, 2023 | 225.27 |
| Oct 2, 2023 | 228.82 |
| Sep 29, 2023 | 232.46 |
| Sep 28, 2023 | 235.85 |
| Sep 27, 2023 | 239.78 |
| Sep 26, 2023 | 243.75 |
| Sep 25, 2023 | 248.07 |
| Sep 22, 2023 | 252.27 |
| Sep 21, 2023 | 256.60 |
| Sep 20, 2023 | 260.81 |
| Sep 19, 2023 | 264.94 |
| Sep 18, 2023 | 268.84 |
| Sep 15, 2023 | 272.26 |
| Sep 14, 2023 | 275.52 |
| Sep 13, 2023 | 279.03 |
| Sep 12, 2023 | 282.60 |
| Sep 11, 2023 | 285.66 |
| Sep 8, 2023 | 288.82 |
| Sep 7, 2023 | 291.72 |
| Sep 6, 2023 | 294.75 |
| Sep 5, 2023 | 297.31 |
| Sep 1, 2023 | 300.20 |
| Aug 31, 2023 | 303.21 |
| Aug 30, 2023 | 306.43 |
| Aug 29, 2023 | 310.15 |
| Aug 28, 2023 | 314.73 |
| Aug 25, 2023 | 319.99 |
| Aug 24, 2023 | 325.25 |
| Aug 23, 2023 | 330.68 |
| Aug 22, 2023 | 335.99 |
| Aug 21, 2023 | 341.18 |
| Aug 18, 2023 | 346.27 |
| Aug 17, 2023 | 351.74 |
| Aug 16, 2023 | 357.29 |
| Aug 15, 2023 | 362.81 |
| Aug 14, 2023 | 368.33 |
| Aug 11, 2023 | 372.97 |
| Aug 10, 2023 | 376.48 |
| Aug 9, 2023 | 379.94 |
| Aug 8, 2023 | 382.61 |
| Aug 7, 2023 | 385.58 |
| Aug 4, 2023 | 387.98 |
| Aug 3, 2023 | 390.63 |
| Aug 2, 2023 | 391.78 |
| Aug 1, 2023 | 392.87 |
| Jul 31, 2023 | 393.72 |
| Jul 28, 2023 | 395.07 |
| Jul 27, 2023 | 395.94 |
| Jul 26, 2023 | 397.18 |
| Jul 25, 2023 | 398.08 |
| Jul 24, 2023 | 400.13 |
| Jul 21, 2023 | 402.46 |
| Jul 20, 2023 | 404.18 |
| Jul 19, 2023 | 405.87 |
| Jul 18, 2023 | 407.18 |
| Jul 17, 2023 | 407.60 |
| Jul 14, 2023 | 407.77 |
| Jul 13, 2023 | 407.46 |
| Jul 12, 2023 | 407.67 |
| Jul 11, 2023 | 408.14 |
| Jul 10, 2023 | 408.84 |
| Jul 7, 2023 | 410.01 |
| Jul 6, 2023 | 411.82 |
| Jul 5, 2023 | 414.01 |
| Jul 3, 2023 | 414.56 |
| Jun 30, 2023 | 415.34 |
| Jun 29, 2023 | 416.84 |
| Jun 28, 2023 | 418.49 |
| Jun 27, 2023 | 422.28 |
| Jun 26, 2023 | 428.29 |
| Jun 23, 2023 | 435.39 |
| Jun 22, 2023 | 440.93 |
| Jun 21, 2023 | 446.38 |
| Jun 20, 2023 | 450.76 |
| Jun 16, 2023 | 455.25 |
| Jun 15, 2023 | 459.09 |
| Jun 14, 2023 | 462.82 |
| Jun 13, 2023 | 466.95 |
| Jun 12, 2023 | 471.18 |
| Jun 9, 2023 | 474.96 |
| Jun 8, 2023 | 478.82 |
| Jun 7, 2023 | 482.80 |
| Jun 6, 2023 | 486.95 |
| Jun 5, 2023 | 490.96 |
| Jun 2, 2023 | 494.80 |
| Jun 1, 2023 | 498.35 |
| May 31, 2023 | 503.24 |
| May 30, 2023 | 507.90 |
| May 26, 2023 | 513.18 |
| May 25, 2023 | 519.34 |
| May 24, 2023 | 525.94 |
| May 23, 2023 | 532.82 |
| May 22, 2023 | 539.47 |
| May 19, 2023 | 545.65 |
| May 18, 2023 | 552.64 |
| May 17, 2023 | 560.21 |
| May 16, 2023 | 567.53 |
| May 15, 2023 | 575.86 |
| May 12, 2023 | 584.47 |
| May 11, 2023 | 592.84 |
| May 10, 2023 | 599.47 |
| May 9, 2023 | 606.23 |
| May 8, 2023 | 612.95 |
| May 5, 2023 | 619.47 |
| May 4, 2023 | 627.09 |
| May 3, 2023 | 636.20 |
| May 2, 2023 | 644.87 |
| May 1, 2023 | 655.41 |
| Apr 28, 2023 | 665.72 |
| Apr 27, 2023 | 677.02 |
| Apr 26, 2023 | 687.44 |
| Apr 25, 2023 | 697.60 |
| Apr 24, 2023 | 707.50 |
| Apr 21, 2023 | 716.99 |
| Apr 20, 2023 | 728.66 |
| Apr 19, 2023 | 740.90 |
| Apr 18, 2023 | 753.32 |
| Apr 17, 2023 | 766.75 |
| Apr 14, 2023 | 779.64 |
| Apr 13, 2023 | 788.76 |
| Apr 12, 2023 | 796.56 |
| Apr 11, 2023 | 804.72 |
| Apr 10, 2023 | 813.84 |
| Apr 6, 2023 | 823.32 |
| Apr 5, 2023 | 832.68 |
| Apr 4, 2023 | 842.40 |
| Apr 3, 2023 | 852.84 |
| Mar 31, 2023 | 861.72 |
| Mar 30, 2023 | 868.80 |
| Mar 29, 2023 | 878.04 |
| Mar 28, 2023 | 888.72 |
| Mar 27, 2023 | 897.72 |
| Mar 24, 2023 | 906.36 |
| Mar 23, 2023 | 914.76 |
| Mar 22, 2023 | 921.48 |
| Mar 21, 2023 | 927.00 |
| Mar 20, 2023 | 930.84 |
| Mar 17, 2023 | 935.52 |
| Mar 16, 2023 | 939.84 |
| Mar 15, 2023 | 943.32 |
| Mar 14, 2023 | 946.44 |
| Mar 13, 2023 | 949.20 |
| Mar 10, 2023 | 950.82 |
| Mar 9, 2023 | 953.46 |
| Mar 8, 2023 | 956.70 |
| Mar 7, 2023 | 959.94 |
| Mar 6, 2023 | 963.54 |
| Mar 3, 2023 | 967.14 |
| Mar 2, 2023 | 970.38 |
| Mar 1, 2023 | 975.66 |
| Feb 28, 2023 | 983.22 |
| Feb 27, 2023 | 991.98 |
| Feb 24, 2023 | 1,000.62 |
| Feb 23, 2023 | 1,011.90 |
| Feb 22, 2023 | 1,021.02 |
| Feb 21, 2023 | 1,029.90 |
| Feb 17, 2023 | 1,038.78 |
| Feb 16, 2023 | 1,046.70 |
| Feb 15, 2023 | 1,052.34 |
| Feb 14, 2023 | 1,057.86 |
| Feb 13, 2023 | 1,062.78 |
| Feb 10, 2023 | 1,068.06 |
| Feb 9, 2023 | 1,072.14 |
| Feb 8, 2023 | 1,077.78 |
| Feb 7, 2023 | 1,084.62 |
| Feb 6, 2023 | 1,090.98 |
| Feb 3, 2023 | 1,096.38 |
| Feb 2, 2023 | 1,100.76 |
| Feb 1, 2023 | 1,106.76 |
| Jan 31, 2023 | 1,115.28 |
| Jan 30, 2023 | 1,125.84 |
| Jan 27, 2023 | 1,138.44 |
| Jan 26, 2023 | 1,149.72 |
| Jan 25, 2023 | 1,159.92 |
| Jan 24, 2023 | 1,166.88 |
| Jan 23, 2023 | 1,170.48 |
| Jan 20, 2023 | 1,174.80 |
| Jan 19, 2023 | 1,179.60 |
| Jan 18, 2023 | 1,186.68 |
| Jan 17, 2023 | 1,192.08 |
| Jan 13, 2023 | 1,195.44 |
| Jan 12, 2023 | 1,202.28 |
| Jan 11, 2023 | 1,208.52 |
| Jan 10, 2023 | 1,214.28 |
| Jan 9, 2023 | 1,220.10 |
| Jan 6, 2023 | 1,231.98 |
| Jan 5, 2023 | 1,242.54 |
| Jan 4, 2023 | 1,249.02 |
| Jan 3, 2023 | 1,256.82 |
| Dec 30, 2022 | 1,263.90 |
| Dec 29, 2022 | 1,269.90 |
| Dec 28, 2022 | 1,276.62 |
| Dec 27, 2022 | 1,284.84 |
| Dec 23, 2022 | 1,292.40 |
| Dec 22, 2022 | 1,301.28 |
| Dec 21, 2022 | 1,308.12 |
| Dec 20, 2022 | 1,314.24 |
| Dec 19, 2022 | 1,318.08 |
| Dec 16, 2022 | 1,322.04 |
| Dec 15, 2022 | 1,326.36 |
| Dec 14, 2022 | 1,329.48 |
| Dec 13, 2022 | 1,329.12 |
| Dec 12, 2022 | 1,326.48 |
| Dec 9, 2022 | 1,321.92 |
| Dec 8, 2022 | 1,318.92 |
| Dec 7, 2022 | 1,316.40 |
| Dec 6, 2022 | 1,312.68 |
| Dec 5, 2022 | 1,308.36 |
| Dec 2, 2022 | 1,306.68 |
| Dec 1, 2022 | 1,304.40 |
| Nov 30, 2022 | 1,304.88 |
| Nov 29, 2022 | 1,306.32 |
| Nov 28, 2022 | 1,309.56 |
| Nov 25, 2022 | 1,311.84 |
| Nov 23, 2022 | 1,313.40 |
| Nov 22, 2022 | 1,314.60 |
| Nov 21, 2022 | 1,315.80 |
| Nov 18, 2022 | 1,319.46 |
| Nov 17, 2022 | 1,319.94 |
| Nov 16, 2022 | 1,318.98 |
| Nov 15, 2022 | 1,314.90 |
| Nov 14, 2022 | 1,308.18 |
| Nov 11, 2022 | 1,302.42 |
| Nov 10, 2022 | 1,300.02 |
| Nov 9, 2022 | 1,300.86 |
| Nov 8, 2022 | 1,304.34 |
| Nov 7, 2022 | 1,306.20 |
| Nov 4, 2022 | 1,310.40 |
| Nov 3, 2022 | 1,317.24 |
| Nov 2, 2022 | 1,321.56 |
| Nov 1, 2022 | 1,324.80 |
| Oct 31, 2022 | 1,326.84 |
| Oct 28, 2022 | 1,330.68 |
| Oct 27, 2022 | 1,338.00 |
| Oct 26, 2022 | 1,351.38 |
| Oct 25, 2022 | 1,361.34 |
| Oct 24, 2022 | 1,376.46 |
| Oct 21, 2022 | 1,395.54 |
| Oct 20, 2022 | 1,410.42 |
| Oct 19, 2022 | 1,422.06 |
| Oct 18, 2022 | 1,425.66 |
| Oct 17, 2022 | 1,431.90 |
| Oct 14, 2022 | 1,435.86 |
| Oct 13, 2022 | 1,439.46 |
| Oct 12, 2022 | 1,439.46 |
| Oct 11, 2022 | 1,439.22 |
| Oct 10, 2022 | 1,435.98 |
| Oct 7, 2022 | 1,434.66 |
| Oct 6, 2022 | 1,433.70 |
| Oct 5, 2022 | 1,429.98 |
| Oct 4, 2022 | 1,423.98 |
| Oct 3, 2022 | 1,420.50 |
| Sep 30, 2022 | 1,420.74 |
| Sep 29, 2022 | 1,422.18 |
| Sep 28, 2022 | 1,422.06 |
| Sep 27, 2022 | 1,420.02 |
| Sep 26, 2022 | 1,417.50 |
| Sep 23, 2022 | 1,414.38 |
| Sep 22, 2022 | 1,410.18 |
| Sep 21, 2022 | 1,406.10 |
| Sep 20, 2022 | 1,400.34 |
| Sep 19, 2022 | 1,392.90 |
| Sep 16, 2022 | 1,386.42 |
| Sep 15, 2022 | 1,379.46 |
| Sep 14, 2022 | 1,369.62 |
| Sep 13, 2022 | 1,359.66 |
| Sep 12, 2022 | 1,347.90 |
| Sep 9, 2022 | 1,333.98 |
| Sep 8, 2022 | 1,321.02 |
| Sep 7, 2022 | 1,308.30 |
| Sep 6, 2022 | 1,298.22 |
| Sep 2, 2022 | 1,290.66 |
| Sep 1, 2022 | 1,281.54 |
| Aug 31, 2022 | 1,269.30 |
| Aug 30, 2022 | 1,257.30 |
| Aug 29, 2022 | 1,245.30 |
| Aug 26, 2022 | 1,232.40 |
| Aug 25, 2022 | 1,218.60 |
| Aug 24, 2022 | 1,201.20 |
| Aug 23, 2022 | 1,185.96 |
| Aug 22, 2022 | 1,173.96 |
| Aug 19, 2022 | 1,162.80 |
| Aug 18, 2022 | 1,151.28 |
| Aug 17, 2022 | 1,137.00 |
| Aug 16, 2022 | 1,117.32 |
| Aug 15, 2022 | 1,096.80 |
| Aug 12, 2022 | 1,074.24 |
| Aug 11, 2022 | 1,049.88 |
| Aug 10, 2022 | 1,030.08 |
| Aug 9, 2022 | 1,015.08 |
| Aug 8, 2022 | 1,006.32 |
| Aug 5, 2022 | 993.48 |
| Aug 4, 2022 | 982.56 |
| Aug 3, 2022 | 973.20 |
| Aug 2, 2022 | 966.12 |
| Aug 1, 2022 | 960.72 |
| Jul 29, 2022 | 957.36 |
| Jul 28, 2022 | 955.20 |
| Jul 27, 2022 | 951.24 |
| Jul 26, 2022 | 948.48 |
| Jul 25, 2022 | 945.12 |
| Jul 22, 2022 | 938.82 |
| Jul 21, 2022 | 933.90 |
| Jul 20, 2022 | 926.94 |
| Jul 19, 2022 | 923.34 |
| Jul 18, 2022 | 922.14 |
| Jul 15, 2022 | 925.26 |
| Jul 14, 2022 | 927.90 |
| Jul 13, 2022 | 930.54 |
| Jul 12, 2022 | 931.38 |
| Jul 11, 2022 | 932.46 |
| Jul 8, 2022 | 933.90 |
| Jul 7, 2022 | 934.26 |
| Jul 6, 2022 | 936.18 |
| Jul 5, 2022 | 938.58 |
| Jul 1, 2022 | 942.06 |
| Jun 30, 2022 | 949.26 |
| Jun 29, 2022 | 956.46 |
| Jun 28, 2022 | 962.34 |
| Jun 27, 2022 | 970.14 |
| Jun 24, 2022 | 977.82 |
| Jun 23, 2022 | 983.46 |
| Jun 22, 2022 | 989.82 |
| Jun 21, 2022 | 998.94 |
| Jun 17, 2022 | 1,009.02 |
| Jun 16, 2022 | 1,020.78 |
| Jun 15, 2022 | 1,035.54 |
| Jun 14, 2022 | 1,051.14 |
| Jun 13, 2022 | 1,066.26 |
| Jun 10, 2022 | 1,080.78 |
| Jun 9, 2022 | 1,095.18 |
| Jun 8, 2022 | 1,106.94 |
| Jun 7, 2022 | 1,115.22 |
| Jun 6, 2022 | 1,123.26 |
| Jun 3, 2022 | 1,132.86 |
| Jun 2, 2022 | 1,141.74 |
| Jun 1, 2022 | 1,149.90 |
| May 31, 2022 | 1,158.42 |
| May 27, 2022 | 1,165.74 |
| May 26, 2022 | 1,170.42 |
| May 25, 2022 | 1,175.34 |
| May 24, 2022 | 1,178.58 |
| May 23, 2022 | 1,180.50 |
| May 20, 2022 | 1,183.02 |
| May 19, 2022 | 1,186.26 |
| May 18, 2022 | 1,189.50 |
| May 17, 2022 | 1,191.90 |
| May 16, 2022 | 1,193.46 |
| May 13, 2022 | 1,197.48 |
| May 12, 2022 | 1,201.92 |
| May 11, 2022 | 1,211.04 |
| May 10, 2022 | 1,222.26 |
| May 9, 2022 | 1,231.02 |
| May 6, 2022 | 1,239.78 |
| May 5, 2022 | 1,246.38 |
| May 4, 2022 | 1,248.42 |
| May 3, 2022 | 1,249.74 |
| May 2, 2022 | 1,252.86 |
| Apr 29, 2022 | 1,256.58 |
| Apr 28, 2022 | 1,263.66 |
| Apr 27, 2022 | 1,270.26 |
| Apr 26, 2022 | 1,275.30 |
| Apr 25, 2022 | 1,281.66 |
| Apr 22, 2022 | 1,288.02 |
| Apr 21, 2022 | 1,295.94 |
| Apr 20, 2022 | 1,300.98 |
| Apr 19, 2022 | 1,304.10 |
| Apr 18, 2022 | 1,305.90 |
| Apr 14, 2022 | 1,307.58 |
| Apr 13, 2022 | 1,309.50 |
| Apr 12, 2022 | 1,311.78 |
| Apr 11, 2022 | 1,313.34 |
| Apr 8, 2022 | 1,311.66 |
| Apr 7, 2022 | 1,307.82 |
| Apr 6, 2022 | 1,304.34 |
| Apr 5, 2022 | 1,300.02 |
| Apr 4, 2022 | 1,293.90 |
| Apr 1, 2022 | 1,286.94 |
| Mar 31, 2022 | 1,282.38 |
| Mar 30, 2022 | 1,279.26 |
| Mar 29, 2022 | 1,275.06 |
| Mar 28, 2022 | 1,274.46 |
| Mar 25, 2022 | 1,276.26 |
| Mar 24, 2022 | 1,281.18 |
| Mar 23, 2022 | 1,285.14 |
| Mar 22, 2022 | 1,288.86 |
| Mar 21, 2022 | 1,292.70 |
| Mar 18, 2022 | 1,298.46 |
| Mar 17, 2022 | 1,304.10 |
| Mar 16, 2022 | 1,315.74 |
| Mar 15, 2022 | 1,331.22 |
| Mar 14, 2022 | 1,346.10 |
| Mar 11, 2022 | 1,363.62 |
| Mar 10, 2022 | 1,378.26 |
| Mar 9, 2022 | 1,391.88 |
| Mar 8, 2022 | 1,408.44 |
| Mar 7, 2022 | 1,426.08 |
| Mar 4, 2022 | 1,443.60 |
| Mar 3, 2022 | 1,460.22 |
| Mar 2, 2022 | 1,474.86 |
| Mar 1, 2022 | 1,489.62 |
| Feb 28, 2022 | 1,503.18 |
| Feb 25, 2022 | 1,518.54 |
| Feb 24, 2022 | 1,532.46 |
| Feb 23, 2022 | 1,547.10 |
| Feb 22, 2022 | 1,565.94 |
| Feb 18, 2022 | 1,584.54 |
| Feb 17, 2022 | 1,605.06 |
| Feb 16, 2022 | 1,624.02 |
| Feb 15, 2022 | 1,637.46 |
| Feb 14, 2022 | 1,652.10 |
| Feb 11, 2022 | 1,672.02 |
| Feb 10, 2022 | 1,690.14 |
| Feb 9, 2022 | 1,708.98 |
| Feb 8, 2022 | 1,727.46 |
| Feb 7, 2022 | 1,748.70 |
| Feb 4, 2022 | 1,771.38 |
| Feb 3, 2022 | 1,795.38 |
| Feb 2, 2022 | 1,822.74 |
| Feb 1, 2022 | 1,848.90 |
| Jan 31, 2022 | 1,873.86 |
| Jan 28, 2022 | 1,903.86 |
| Jan 27, 2022 | 1,939.50 |
| Jan 26, 2022 | 1,976.94 |
| Jan 25, 2022 | 2,014.02 |
| Jan 24, 2022 | 2,050.62 |
| Jan 21, 2022 | 2,085.54 |
| Jan 20, 2022 | 2,123.10 |
| Jan 19, 2022 | 2,160.78 |
| Jan 18, 2022 | 2,199.18 |
| Jan 14, 2022 | 2,242.14 |
| Jan 13, 2022 | 2,284.98 |
| Jan 12, 2022 | 2,327.46 |
| Jan 11, 2022 | 2,358.90 |
| Jan 10, 2022 | 2,386.98 |
| Jan 7, 2022 | 2,416.14 |
| Jan 6, 2022 | 2,444.10 |
| Jan 5, 2022 | 2,472.90 |
| Jan 4, 2022 | 2,501.46 |
| Jan 3, 2022 | 2,525.94 |
| Dec 31, 2021 | 2,549.57 |
| Dec 30, 2021 | 2,577.77 |
| Dec 29, 2021 | 2,603.57 |
| Dec 28, 2021 | 2,629.97 |
| Dec 27, 2021 | 2,654.99 |
| Dec 23, 2021 | 2,679.11 |
| Dec 22, 2021 | 2,704.55 |
| Dec 21, 2021 | 2,729.63 |
| Dec 20, 2021 | 2,751.47 |
| Dec 17, 2021 | 2,774.75 |
| Dec 16, 2021 | 2,796.11 |
| Dec 15, 2021 | 2,816.15 |
| Dec 14, 2021 | 2,836.31 |
| Dec 13, 2021 | 2,857.91 |
| Dec 10, 2021 | 2,880.59 |
| Dec 9, 2021 | 2,905.55 |
| Dec 8, 2021 | 2,925.83 |
| Dec 7, 2021 | 2,946.59 |
| Dec 6, 2021 | 2,969.63 |
| Dec 3, 2021 | 2,995.43 |
| Dec 2, 2021 | 3,022.31 |
| Dec 1, 2021 | 3,043.31 |
| Nov 30, 2021 | 3,061.19 |
| Nov 29, 2021 | 3,076.31 |
| Nov 26, 2021 | 3,095.87 |
| Nov 24, 2021 | 3,111.35 |
| Nov 23, 2021 | 3,125.63 |
| Nov 22, 2021 | 3,138.47 |
| Nov 19, 2021 | 3,150.59 |
| Nov 18, 2021 | 3,164.51 |
| Nov 17, 2021 | 3,180.95 |
| Nov 16, 2021 | 3,190.55 |
| Nov 15, 2021 | 3,201.11 |
| Nov 12, 2021 | 3,211.43 |
| Nov 11, 2021 | 3,221.51 |
| Nov 10, 2021 | 3,230.99 |
| Nov 9, 2021 | 3,241.07 |
| Nov 8, 2021 | 3,246.47 |
| Nov 5, 2021 | 3,251.87 |
| Nov 4, 2021 | 3,253.67 |
| Nov 3, 2021 | 3,252.47 |
| Nov 2, 2021 | 3,248.39 |
| Nov 1, 2021 | 3,242.27 |
| Oct 29, 2021 | 3,242.15 |
| Oct 28, 2021 | 3,242.87 |
| Oct 27, 2021 | 3,244.07 |
| Oct 26, 2021 | 3,247.55 |
| Oct 25, 2021 | 3,252.23 |
| Oct 22, 2021 | 3,258.23 |
| Oct 21, 2021 | 3,267.95 |
| Oct 20, 2021 | 3,278.03 |
| Oct 19, 2021 | 3,287.39 |
| Oct 18, 2021 | 3,298.31 |
| Oct 15, 2021 | 3,311.75 |
| Oct 14, 2021 | 3,324.71 |
| Oct 13, 2021 | 3,330.95 |
| Oct 12, 2021 | 3,337.67 |
| Oct 11, 2021 | 3,345.71 |
| Oct 8, 2021 | 3,355.55 |
| Oct 7, 2021 | 3,366.83 |
| Oct 6, 2021 | 3,378.95 |
| Oct 5, 2021 | 3,388.79 |
| Oct 4, 2021 | 3,398.03 |
| Oct 1, 2021 | 3,408.95 |
| Sep 30, 2021 | 3,420.23 |
| Sep 29, 2021 | 3,430.67 |
| Sep 28, 2021 | 3,441.83 |
| Sep 27, 2021 | 3,447.11 |
| Sep 24, 2021 | 3,449.87 |
| Sep 23, 2021 | 3,454.07 |
| Sep 22, 2021 | 3,455.03 |
| Sep 21, 2021 | 3,462.59 |
| Sep 20, 2021 | 3,478.55 |
| Sep 17, 2021 | 3,497.51 |
| Sep 16, 2021 | 3,509.51 |
| Sep 15, 2021 | 3,521.51 |
| Sep 14, 2021 | 3,537.11 |
| Sep 13, 2021 | 3,555.35 |
| Sep 10, 2021 | 3,572.99 |
| Sep 9, 2021 | 3,594.11 |
| Sep 8, 2021 | 3,615.11 |
| Sep 7, 2021 | 3,641.63 |
| Sep 3, 2021 | 3,662.39 |
| Sep 2, 2021 | 3,677.87 |
| Sep 1, 2021 | 3,693.35 |
| Aug 31, 2021 | 3,708.23 |
| Aug 30, 2021 | 3,724.91 |
| Aug 27, 2021 | 3,747.59 |
| Aug 26, 2021 | 3,771.35 |
| Aug 25, 2021 | 3,796.67 |
| Aug 24, 2021 | 3,815.15 |
| Aug 23, 2021 | 3,839.63 |
| Aug 20, 2021 | 3,863.75 |
| Aug 19, 2021 | 3,890.75 |
| Aug 18, 2021 | 3,922.31 |
| Aug 17, 2021 | 3,959.03 |
| Aug 16, 2021 | 3,995.75 |
| Aug 13, 2021 | 4,011.59 |
| Aug 12, 2021 | 4,018.91 |
| Aug 11, 2021 | 4,027.07 |
| Aug 10, 2021 | 4,030.43 |
| Aug 9, 2021 | 4,031.03 |
| Aug 6, 2021 | 4,031.51 |
| Aug 5, 2021 | 4,027.91 |
| Aug 4, 2021 | 4,018.79 |
| Aug 3, 2021 | 4,013.75 |
| Aug 2, 2021 | 4,008.95 |
| Jul 30, 2021 | 4,004.03 |
| Jul 29, 2021 | 4,000.07 |
| Jul 28, 2021 | 3,996.83 |
| Jul 27, 2021 | 3,989.75 |
| Jul 26, 2021 | 3,985.19 |
| Jul 23, 2021 | 3,967.67 |
| Jul 22, 2021 | 3,952.91 |
| Jul 21, 2021 | 3,940.43 |
| Jul 20, 2021 | 3,924.11 |
| Jul 19, 2021 | 3,915.35 |
| Jul 16, 2021 | 3,908.27 |
| Jul 15, 2021 | 3,905.51 |
| Jul 14, 2021 | 3,904.91 |
| Jul 13, 2021 | 3,908.15 |
| Jul 12, 2021 | 3,911.51 |
| Jul 9, 2021 | 3,912.59 |
| Jul 8, 2021 | 3,915.23 |
| Jul 7, 2021 | 3,921.11 |
| Jul 6, 2021 | 3,937.07 |
| Jul 2, 2021 | 3,932.03 |
| Jul 1, 2021 | 3,922.91 |
| Jun 30, 2021 | 3,911.99 |
| Jun 29, 2021 | 3,888.59 |
| Jun 28, 2021 | 3,861.35 |
| Jun 25, 2021 | 3,836.51 |
| Jun 24, 2021 | 3,819.59 |
| Jun 23, 2021 | 3,810.89 |
| Jun 22, 2021 | 3,806.57 |
| Jun 21, 2021 | 3,801.89 |
| Jun 18, 2021 | 3,802.73 |
| Jun 17, 2021 | 3,801.65 |
| Jun 16, 2021 | 3,796.13 |
| Jun 15, 2021 | 3,796.97 |
| Jun 14, 2021 | 3,806.57 |
| Jun 11, 2021 | 3,806.69 |
| Jun 10, 2021 | 3,812.69 |
| Jun 9, 2021 | 3,813.65 |
| Jun 8, 2021 | 3,808.61 |
| Jun 7, 2021 | 3,802.01 |
| Jun 4, 2021 | 3,796.01 |
| Jun 3, 2021 | 3,802.73 |
| Jun 2, 2021 | 3,827.57 |
| Jun 1, 2021 | 3,856.49 |
| May 28, 2021 | 3,889.01 |
| May 27, 2021 | 3,918.05 |
| May 26, 2021 | 3,954.89 |
| May 25, 2021 | 3,987.41 |
| May 24, 2021 | 4,037.69 |
| May 21, 2021 | 4,084.97 |
| May 20, 2021 | 4,133.09 |
| May 19, 2021 | 4,169.69 |
| May 18, 2021 | 4,210.73 |
| May 17, 2021 | 4,234.13 |
| May 14, 2021 | 4,252.73 |
| May 13, 2021 | 4,270.73 |
| May 12, 2021 | 4,320.41 |
| May 11, 2021 | 4,377.29 |
| May 10, 2021 | 4,433.93 |
| May 7, 2021 | 4,490.57 |
| May 6, 2021 | 4,545.89 |
| May 5, 2021 | 4,616.45 |
| May 4, 2021 | 4,672.61 |
| May 3, 2021 | 4,745.33 |
| Apr 30, 2021 | 4,836.29 |
| Apr 29, 2021 | 4,913.69 |
| Apr 28, 2021 | 5,008.85 |
| Apr 27, 2021 | 5,112.05 |
| Apr 26, 2021 | 5,191.85 |
| Apr 23, 2021 | 5,240.81 |
| Apr 22, 2021 | 5,303.45 |
| Apr 21, 2021 | 5,373.53 |
| Apr 20, 2021 | 5,442.41 |
| Apr 19, 2021 | 5,510.45 |
| Apr 16, 2021 | 5,581.37 |
| Apr 15, 2021 | 5,655.65 |
| Apr 14, 2021 | 5,726.57 |
| Apr 13, 2021 | 5,778.59 |
| Apr 12, 2021 | 5,828.51 |
| Apr 9, 2021 | 5,873.99 |
| Apr 8, 2021 | 5,918.99 |
| Apr 7, 2021 | 5,975.15 |
| Apr 6, 2021 | 6,037.31 |
| Apr 5, 2021 | 6,060.71 |
| Apr 1, 2021 | 6,061.91 |
| Mar 31, 2021 | 6,064.55 |
| Mar 30, 2021 | 6,077.27 |
| Mar 29, 2021 | 6,085.79 |
| Mar 26, 2021 | 6,080.99 |
| Mar 25, 2021 | 6,055.55 |
| Mar 24, 2021 | 6,025.07 |
| Mar 23, 2021 | 6,003.95 |
| Mar 22, 2021 | 5,959.91 |
| Mar 19, 2021 | 5,911.31 |
| Mar 18, 2021 | 5,860.19 |
| Mar 17, 2021 | 5,816.51 |
| Mar 16, 2021 | 5,791.43 |
| Mar 15, 2021 | 5,723.63 |
| Mar 12, 2021 | 5,632.79 |
| Mar 11, 2021 | 5,536.19 |
| Mar 10, 2021 | 5,432.44 |
| Mar 9, 2021 | 5,336.86 |
| Mar 8, 2021 | 5,237.92 |
| Mar 5, 2021 | 5,151.30 |
| Mar 4, 2021 | 5,072.22 |
| Mar 3, 2021 | 4,995.90 |
| Mar 2, 2021 | 4,899.68 |
| Mar 1, 2021 | 4,792.04 |
| Feb 26, 2021 | 4,680.12 |
| Feb 25, 2021 | 4,569.36 |
| Feb 24, 2021 | 4,455.08 |
| Feb 23, 2021 | 4,326.74 |
| Feb 22, 2021 | 4,210.20 |
| Feb 19, 2021 | 4,074.19 |
| Feb 18, 2021 | 3,917.70 |
| Feb 17, 2021 | 3,769.88 |
| Feb 16, 2021 | 3,601.37 |
| Feb 12, 2021 | 3,420.41 |
| Feb 11, 2021 | 3,262.06 |
| Feb 10, 2021 | 3,127.54 |
| Feb 9, 2021 | 2,996.85 |
| Feb 8, 2021 | 2,861.11 |
| Feb 5, 2021 | 2,727.20 |
| Feb 4, 2021 | 2,600.63 |
| Feb 3, 2021 | 2,472.73 |
| Feb 2, 2021 | 2,336.59 |
| Feb 1, 2021 | 2,198.53 |
| Jan 29, 2021 | 2,075.81 |
| Jan 28, 2021 | 1,949.27 |
| Jan 27, 2021 | 1,829.13 |
| Jan 26, 2021 | 1,703.52 |
| Jan 25, 2021 | 1,563.72 |
| Jan 22, 2021 | 1,419.07 |
| Jan 21, 2021 | 1,307.42 |
| Jan 20, 2021 | 1,213.94 |
| Jan 19, 2021 | 1,123.28 |
| Jan 15, 2021 | 1,019.52 |
| Jan 14, 2021 | 924.44 |
| Jan 13, 2021 | 847.04 |
| Jan 12, 2021 | 785.38 |
| Jan 11, 2021 | 727.25 |
| Jan 8, 2021 | 665.30 |
| Jan 7, 2021 | 615.26 |
| Jan 6, 2021 | 561.79 |
| Jan 5, 2021 | 510.99 |
| Jan 4, 2021 | 458.11 |
| Dec 31, 2020 | 378.05 |
| Dec 30, 2020 | 347.72 |
| Dec 29, 2020 | 329.24 |
| Dec 28, 2020 | 320.15 |
| Dec 24, 2020 | 316.47 |
| Dec 23, 2020 | 315.09 |
| Dec 22, 2020 | 312.88 |
| Dec 21, 2020 | 313.42 |
| Dec 18, 2020 | 313.97 |
| Dec 17, 2020 | 314.84 |
| Dec 16, 2020 | 315.82 |
| Dec 15, 2020 | 317.11 |
| Dec 14, 2020 | 318.35 |
| Dec 11, 2020 | 319.79 |
| Dec 10, 2020 | 321.33 |
| Dec 9, 2020 | 323.19 |
| Dec 8, 2020 | 324.27 |
| Dec 7, 2020 | 325.17 |
| Dec 4, 2020 | 325.89 |
| Dec 3, 2020 | 326.94 |
| Dec 2, 2020 | 328.05 |
| Dec 1, 2020 | 329.84 |
| Nov 30, 2020 | 331.41 |
| Nov 27, 2020 | 332.94 |
| Nov 25, 2020 | 334.63 |
| Nov 24, 2020 | 335.85 |
| Nov 23, 2020 | 337.14 |
| Nov 20, 2020 | 337.71 |
| Nov 19, 2020 | 337.66 |
| Nov 18, 2020 | 338.04 |
| Nov 17, 2020 | 337.92 |
| Nov 16, 2020 | 337.43 |
| Nov 13, 2020 | 337.68 |
| Nov 12, 2020 | 337.98 |
| Nov 11, 2020 | 338.23 |
| Nov 10, 2020 | 338.24 |
| Nov 9, 2020 | 339.24 |
| Nov 6, 2020 | 340.73 |
| Nov 5, 2020 | 342.53 |
| Nov 4, 2020 | 344.42 |
| Nov 3, 2020 | 346.54 |
| Nov 2, 2020 | 347.83 |
| Oct 30, 2020 | 349.51 |
| Oct 29, 2020 | 351.82 |
| Oct 28, 2020 | 353.80 |
| Oct 27, 2020 | 356.33 |
| Oct 26, 2020 | 357.86 |
| Oct 23, 2020 | 359.78 |
| Oct 22, 2020 | 362.54 |
| Oct 21, 2020 | 365.24 |
| Oct 20, 2020 | 368.48 |
| Oct 19, 2020 | 371.93 |
| Oct 16, 2020 | 375.58 |
| Oct 15, 2020 | 378.30 |
| Oct 14, 2020 | 380.38 |
| Oct 13, 2020 | 382.65 |
| Oct 12, 2020 | 385.06 |
| Oct 9, 2020 | 387.37 |
| Oct 8, 2020 | 389.71 |
| Oct 7, 2020 | 391.30 |
| Oct 6, 2020 | 393.84 |
| Oct 5, 2020 | 396.19 |
| Oct 2, 2020 | 399.46 |
| Oct 1, 2020 | 401.36 |
| Sep 30, 2020 | 404.56 |
| Sep 29, 2020 | 406.66 |
| Sep 28, 2020 | 407.70 |
| Sep 25, 2020 | 408.02 |
| Sep 24, 2020 | 407.19 |
| Sep 23, 2020 | 406.17 |
| Sep 22, 2020 | 404.99 |
| Sep 21, 2020 | 403.35 |
| Sep 18, 2020 | 402.09 |
| Sep 17, 2020 | 400.55 |
| Sep 16, 2020 | 398.66 |
| Sep 15, 2020 | 397.32 |
| Sep 14, 2020 | 395.79 |
| Sep 11, 2020 | 395.02 |
| Sep 10, 2020 | 395.64 |
| Sep 9, 2020 | 395.31 |
| Sep 8, 2020 | 394.90 |
| Sep 4, 2020 | 394.27 |
| Sep 3, 2020 | 393.62 |
| Sep 2, 2020 | 392.72 |
| Sep 1, 2020 | 390.99 |
| Aug 31, 2020 | 389.54 |
| Aug 28, 2020 | 387.81 |
| Aug 27, 2020 | 386.62 |
| Aug 26, 2020 | 385.15 |
| Aug 25, 2020 | 383.68 |
| Aug 24, 2020 | 381.90 |
| Aug 21, 2020 | 380.79 |
| Aug 20, 2020 | 379.28 |
| Aug 19, 2020 | 377.86 |
| Aug 18, 2020 | 376.29 |
| Aug 17, 2020 | 374.17 |
| Aug 14, 2020 | 372.61 |
| Aug 13, 2020 | 370.61 |
| Aug 12, 2020 | 367.16 |
| Aug 11, 2020 | 363.84 |
| Aug 10, 2020 | 359.48 |
| Aug 7, 2020 | 354.79 |
| Aug 6, 2020 | 349.95 |
| Aug 5, 2020 | 345.69 |
| Aug 4, 2020 | 342.70 |
| Aug 3, 2020 | 338.99 |
| Jul 31, 2020 | 334.61 |
| Jul 30, 2020 | 329.76 |
| Jul 29, 2020 | 324.84 |
| Jul 28, 2020 | 320.46 |
| Jul 27, 2020 | 315.01 |
| Jul 24, 2020 | 310.05 |
| Jul 23, 2020 | 304.21 |
| Jul 22, 2020 | 299.81 |
| Jul 21, 2020 | 294.39 |
| Jul 20, 2020 | 288.88 |
| Jul 17, 2020 | 284.95 |
| Jul 16, 2020 | 281.89 |
| Jul 15, 2020 | 280.21 |
| Jul 14, 2020 | 278.69 |
| Jul 13, 2020 | 277.46 |
| Jul 10, 2020 | 276.27 |
| Jul 9, 2020 | 274.79 |
| Jul 8, 2020 | 273.84 |
| Jul 7, 2020 | 272.80 |
| Jul 6, 2020 | 271.24 |
| Jul 2, 2020 | 269.79 |
| Jul 1, 2020 | 268.37 |
| Jun 30, 2020 | 265.69 |
| Jun 29, 2020 | 263.68 |
| Jun 26, 2020 | 262.24 |
| Jun 25, 2020 | 261.51 |
| Jun 24, 2020 | 260.54 |
| Jun 23, 2020 | 259.00 |
| Jun 22, 2020 | 257.50 |
| Jun 19, 2020 | 256.02 |
| Jun 18, 2020 | 254.07 |
| Jun 17, 2020 | 251.13 |
| Jun 16, 2020 | 248.42 |
| Jun 15, 2020 | 245.36 |
| Jun 12, 2020 | 242.21 |
| Jun 11, 2020 | 240.65 |
| Jun 10, 2020 | 239.93 |
| Jun 9, 2020 | 238.28 |
| Jun 8, 2020 | 237.05 |
| Jun 5, 2020 | 235.82 |
| Jun 4, 2020 | 234.80 |
| Jun 3, 2020 | 233.87 |
| Jun 2, 2020 | 233.28 |
| Jun 1, 2020 | 232.41 |
| May 29, 2020 | 231.99 |
| May 28, 2020 | 231.31 |
| May 27, 2020 | 231.76 |
| May 26, 2020 | 231.84 |
| May 22, 2020 | 231.58 |
| May 21, 2020 | 231.68 |
| May 20, 2020 | 233.48 |
| May 19, 2020 | 237.97 |
| May 18, 2020 | 243.50 |
| May 15, 2020 | 248.11 |
| May 14, 2020 | 257.22 |
| May 13, 2020 | 265.50 |
| May 12, 2020 | 273.74 |
| May 11, 2020 | 283.81 |
| May 8, 2020 | 290.45 |
| May 7, 2020 | 297.45 |
| May 6, 2020 | 305.65 |
| May 5, 2020 | 314.02 |
| May 4, 2020 | 322.42 |
| May 1, 2020 | 331.20 |
| Apr 30, 2020 | 339.38 |
| Apr 29, 2020 | 347.26 |
| Apr 28, 2020 | 354.86 |
| Apr 27, 2020 | 362.53 |
| Apr 24, 2020 | 370.38 |
| Apr 23, 2020 | 378.68 |
| Apr 22, 2020 | 387.44 |
| Apr 21, 2020 | 396.59 |
| Apr 20, 2020 | 404.69 |
| Apr 17, 2020 | 412.93 |
| Apr 16, 2020 | 421.21 |
| Apr 15, 2020 | 429.25 |
| Apr 14, 2020 | 436.69 |
| Apr 13, 2020 | 444.97 |
| Apr 9, 2020 | 454.15 |
| Apr 8, 2020 | 463.32 |
| Apr 7, 2020 | 473.25 |
| Apr 6, 2020 | 482.90 |
| Apr 3, 2020 | 493.44 |
| Apr 2, 2020 | 504.36 |
| Apr 1, 2020 | 515.77 |
| Mar 31, 2020 | 525.84 |
| Mar 30, 2020 | 534.78 |
| Mar 27, 2020 | 544.40 |
| Mar 26, 2020 | 553.07 |
| Mar 25, 2020 | 561.72 |
| Mar 24, 2020 | 570.58 |
| Mar 23, 2020 | 579.22 |
| Mar 20, 2020 | 588.38 |
| Mar 19, 2020 | 598.21 |
| Mar 18, 2020 | 608.29 |
| Mar 17, 2020 | 618.83 |
| Mar 16, 2020 | 627.62 |
| Mar 13, 2020 | 637.08 |
| Mar 12, 2020 | 646.20 |
| Mar 11, 2020 | 654.80 |
| Mar 10, 2020 | 660.83 |
| Mar 9, 2020 | 664.20 |
| Mar 6, 2020 | 666.24 |
| Mar 5, 2020 | 669.36 |
| Mar 4, 2020 | 668.16 |
| Mar 3, 2020 | 667.68 |
| Mar 2, 2020 | 666.90 |
| Feb 28, 2020 | 664.49 |
| Feb 27, 2020 | 665.41 |
| Feb 26, 2020 | 666.22 |
| Feb 25, 2020 | 665.86 |
| Feb 24, 2020 | 665.04 |
| Feb 21, 2020 | 664.56 |
| Feb 20, 2020 | 664.20 |
| Feb 19, 2020 | 664.80 |
| Feb 18, 2020 | 665.16 |
| Feb 14, 2020 | 663.66 |
| Feb 13, 2020 | 662.29 |
| Feb 12, 2020 | 661.21 |
| Feb 11, 2020 | 660.13 |
| Feb 10, 2020 | 658.72 |
| Feb 7, 2020 | 656.34 |
| Feb 6, 2020 | 655.68 |
| Feb 5, 2020 | 654.71 |
| Feb 4, 2020 | 653.98 |
| Feb 3, 2020 | 653.51 |
| Jan 31, 2020 | 653.37 |
| Jan 30, 2020 | 653.97 |
| Jan 29, 2020 | 653.37 |
| Jan 28, 2020 | 653.37 |
| Jan 27, 2020 | 651.77 |
| Jan 24, 2020 | 651.53 |
| Jan 23, 2020 | 647.87 |
| Jan 22, 2020 | 644.21 |
| Jan 21, 2020 | 641.93 |
| Jan 17, 2020 | 637.96 |
| Jan 16, 2020 | 633.28 |
| Jan 15, 2020 | 628.24 |
| Jan 14, 2020 | 624.36 |
| Jan 13, 2020 | 619.92 |
| Jan 10, 2020 | 615.96 |
| Jan 9, 2020 | 610.74 |
| Jan 8, 2020 | 606.21 |
| Jan 7, 2020 | 602.03 |
| Jan 6, 2020 | 599.27 |
| Jan 3, 2020 | 597.23 |
| Jan 2, 2020 | 596.39 |
| Dec 31, 2019 | 594.47 |
| Dec 30, 2019 | 602.39 |
| Dec 27, 2019 | 604.62 |
| Dec 26, 2019 | 625.86 |
| Dec 24, 2019 | 619.98 |
| Dec 23, 2019 | 613.99 |
| Dec 20, 2019 | 608.70 |
| Dec 19, 2019 | 603.18 |
| Dec 18, 2019 | 597.54 |
| Dec 17, 2019 | 592.56 |
| Dec 16, 2019 | 587.62 |
| Dec 13, 2019 | 582.54 |
| Dec 12, 2019 | 578.48 |
| Dec 11, 2019 | 573.86 |
| Dec 10, 2019 | 570.12 |
| Dec 9, 2019 | 566.28 |
| Dec 6, 2019 | 561.36 |
| Dec 5, 2019 | 556.31 |
| Dec 4, 2019 | 552.45 |
| Dec 3, 2019 | 549.87 |
| Dec 2, 2019 | 547.29 |
| Nov 29, 2019 | 545.29 |
| Nov 27, 2019 | 544.06 |
| Nov 26, 2019 | 545.23 |
| Nov 25, 2019 | 547.13 |
| Nov 22, 2019 | 549.71 |
| Nov 21, 2019 | 552.48 |
| Nov 20, 2019 | 554.52 |
| Nov 19, 2019 | 556.56 |
| Nov 18, 2019 | 557.42 |
| Nov 15, 2019 | 557.16 |
| Nov 14, 2019 | 557.88 |
| Nov 13, 2019 | 557.04 |
| Nov 12, 2019 | 558.89 |
| Nov 11, 2019 | 561.29 |
| Nov 8, 2019 | 568.91 |
| Nov 7, 2019 | 576.11 |
| Nov 6, 2019 | 581.27 |
| Nov 5, 2019 | 589.08 |
| Nov 4, 2019 | 597.48 |
| Nov 1, 2019 | 606.96 |
| Oct 31, 2019 | 617.65 |
| Oct 30, 2019 | 628.69 |
| Oct 29, 2019 | 641.29 |
| Oct 28, 2019 | 651.91 |
| Oct 25, 2019 | 663.98 |
| Oct 24, 2019 | 673.43 |
| Oct 23, 2019 | 683.57 |
| Oct 22, 2019 | 694.00 |
| Oct 21, 2019 | 703.72 |
| Oct 18, 2019 | 713.56 |
| Oct 17, 2019 | 716.02 |
| Oct 16, 2019 | 726.10 |
| Oct 15, 2019 | 719.38 |
| Oct 14, 2019 | 739.77 |
| Oct 11, 2019 | 761.48 |
| Oct 10, 2019 | 782.55 |
| Oct 9, 2019 | 807.03 |
| Oct 8, 2019 | 828.51 |
| Oct 7, 2019 | 853.23 |
| Oct 4, 2019 | 878.59 |
| Oct 3, 2019 | 904.43 |
| Oct 2, 2019 | 929.87 |
| Oct 1, 2019 | 954.08 |
| Sep 30, 2019 | 977.72 |
| Sep 27, 2019 | 1,000.88 |
| Sep 26, 2019 | 1,024.04 |
| Sep 25, 2019 | 1,046.01 |
| Sep 24, 2019 | 1,067.03 |
| Sep 23, 2019 | 1,089.83 |
| Sep 20, 2019 | 1,112.39 |
| Sep 19, 2019 | 1,133.92 |
| Sep 18, 2019 | 1,154.83 |
| Sep 17, 2019 | 1,171.87 |
| Sep 16, 2019 | 1,187.23 |
| Sep 13, 2019 | 1,201.39 |
| Sep 12, 2019 | 1,216.51 |
| Sep 11, 2019 | 1,232.83 |
| Sep 10, 2019 | 1,248.07 |
| Sep 9, 2019 | 1,264.75 |
| Sep 6, 2019 | 1,281.93 |
| Sep 5, 2019 | 1,298.72 |
| Sep 4, 2019 | 1,317.81 |
| Sep 3, 2019 | 1,336.04 |
| Aug 30, 2019 | 1,351.40 |
| Aug 29, 2019 | 1,363.64 |
| Aug 28, 2019 | 1,377.68 |
| Aug 27, 2019 | 1,391.24 |
| Aug 26, 2019 | 1,407.44 |
| Aug 23, 2019 | 1,425.44 |
| Aug 22, 2019 | 1,439.36 |
| Aug 21, 2019 | 1,451.74 |
| Aug 20, 2019 | 1,464.22 |
| Aug 19, 2019 | 1,474.90 |
| Aug 16, 2019 | 1,488.70 |
| Aug 15, 2019 | 1,501.54 |
| Aug 14, 2019 | 1,514.74 |
| Aug 13, 2019 | 1,528.60 |
| Aug 12, 2019 | 1,541.09 |
| Aug 9, 2019 | 1,553.69 |
| Aug 8, 2019 | 1,566.89 |
| Aug 7, 2019 | 1,577.87 |
| Aug 6, 2019 | 1,587.23 |
| Aug 5, 2019 | 1,596.95 |
| Aug 2, 2019 | 1,606.67 |
| Aug 1, 2019 | 1,616.51 |
| Jul 31, 2019 | 1,625.39 |
| Jul 30, 2019 | 1,631.87 |
| Jul 29, 2019 | 1,641.23 |
| Jul 26, 2019 | 1,644.41 |
| Jul 25, 2019 | 1,650.05 |
| Jul 24, 2019 | 1,656.23 |
| Jul 23, 2019 | 1,663.91 |
| Jul 22, 2019 | 1,676.13 |
| Jul 19, 2019 | 1,690.89 |
| Jul 18, 2019 | 1,706.25 |
| Jul 16, 2019 | 1,721.97 |
| Jul 15, 2019 | 1,739.61 |
| Jul 12, 2019 | 1,756.77 |
| Jul 11, 2019 | 1,773.93 |
| Jul 10, 2019 | 1,792.17 |
| Jul 9, 2019 | 1,809.59 |
| Jul 8, 2019 | 1,828.67 |
| Jul 5, 2019 | 1,847.27 |
| Jul 3, 2019 | 1,868.28 |
| Jul 2, 2019 | 1,890.00 |
| Jul 1, 2019 | 1,910.64 |
| Jun 28, 2019 | 1,927.20 |
| Jun 27, 2019 | 1,944.12 |
| Jun 26, 2019 | 1,961.40 |
| Jun 25, 2019 | 1,979.28 |
| Jun 24, 2019 | 2,001.18 |
| Jun 21, 2019 | 2,021.58 |
| Jun 20, 2019 | 2,041.91 |
| Jun 19, 2019 | 2,063.93 |
| Jun 18, 2019 | 2,087.09 |
| Jun 17, 2019 | 2,108.93 |
| Jun 14, 2019 | 2,131.97 |
| Jun 13, 2019 | 2,149.27 |
| Jun 12, 2019 | 2,165.47 |
| Jun 11, 2019 | 2,183.29 |
| Jun 10, 2019 | 2,200.57 |
| Jun 7, 2019 | 2,216.89 |
| Jun 6, 2019 | 2,235.61 |
| Jun 5, 2019 | 2,259.13 |
| Jun 4, 2019 | 2,277.55 |
| Jun 3, 2019 | 2,300.71 |
| May 31, 2019 | 2,320.39 |
| May 30, 2019 | 2,342.47 |
| May 29, 2019 | 2,366.23 |
| May 28, 2019 | 2,380.63 |
| May 24, 2019 | 2,396.35 |
| May 23, 2019 | 2,412.54 |
| May 22, 2019 | 2,425.26 |
| May 21, 2019 | 2,441.22 |
| May 20, 2019 | 2,455.98 |
| May 17, 2019 | 2,474.82 |
| May 16, 2019 | 2,495.58 |
| May 15, 2019 | 2,506.86 |
| May 14, 2019 | 2,522.64 |
| May 13, 2019 | 2,534.40 |
| May 10, 2019 | 2,544.66 |
| May 9, 2019 | 2,553.00 |
| May 8, 2019 | 2,556.84 |
| May 7, 2019 | 2,558.52 |
| May 6, 2019 | 2,560.56 |
| May 3, 2019 | 2,564.64 |
| May 2, 2019 | 2,566.44 |
| May 1, 2019 | 2,570.40 |
| Apr 30, 2019 | 2,573.04 |
| Apr 29, 2019 | 2,571.60 |
| Apr 26, 2019 | 2,573.76 |
| Apr 25, 2019 | 2,572.68 |
| Apr 24, 2019 | 2,577.12 |
| Apr 22, 2019 | 2,578.56 |
| Apr 18, 2019 | 2,574.24 |
| Apr 17, 2019 | 2,573.16 |
| Apr 16, 2019 | 2,574.84 |
| Apr 15, 2019 | 2,577.72 |
| Apr 12, 2019 | 2,579.64 |
| Apr 11, 2019 | 2,580.48 |
| Apr 10, 2019 | 2,580.18 |
| Apr 9, 2019 | 2,581.50 |
| Apr 8, 2019 | 2,581.89 |
| Apr 5, 2019 | 2,582.55 |
| Apr 3, 2019 | 2,582.67 |
| Apr 2, 2019 | 2,582.78 |
| Apr 1, 2019 | 2,581.58 |
| Mar 29, 2019 | 2,583.48 |
| Mar 28, 2019 | 2,584.65 |
| Mar 27, 2019 | 2,587.71 |
| Mar 26, 2019 | 2,595.27 |
| Mar 25, 2019 | 2,604.15 |
| Mar 22, 2019 | 2,608.95 |
| Mar 21, 2019 | 2,612.31 |
| Mar 20, 2019 | 2,621.61 |
| Mar 19, 2019 | 2,627.97 |
| Mar 18, 2019 | 2,630.97 |
| Mar 15, 2019 | 2,632.77 |
| Mar 14, 2019 | 2,632.77 |
| Mar 13, 2019 | 2,643.51 |
| Mar 12, 2019 | 2,652.99 |
| Mar 11, 2019 | 2,679.40 |
| Mar 8, 2019 | 2,707.60 |
| Mar 7, 2019 | 2,737.60 |
| Mar 6, 2019 | 2,766.16 |
| Mar 5, 2019 | 2,787.76 |
| Mar 4, 2019 | 2,807.20 |
| Mar 1, 2019 | 2,836.00 |
| Feb 28, 2019 | 2,863.00 |
| Feb 26, 2019 | 2,890.72 |
| Feb 25, 2019 | 2,918.68 |
| Feb 22, 2019 | 2,950.66 |
| Feb 21, 2019 | 2,986.78 |
| Feb 20, 2019 | 3,022.42 |
| Feb 19, 2019 | 3,059.02 |
| Feb 15, 2019 | 3,092.62 |
| Feb 14, 2019 | 3,122.26 |
| Feb 13, 2019 | 3,148.90 |
| Feb 12, 2019 | 3,179.50 |
| Feb 11, 2019 | 3,214.78 |
| Feb 8, 2019 | 3,248.38 |
| Feb 7, 2019 | 3,285.70 |
| Feb 6, 2019 | 3,317.14 |
| Feb 5, 2019 | 3,350.14 |
| Feb 4, 2019 | 3,387.82 |
| Feb 1, 2019 | 3,422.62 |
| Jan 31, 2019 | 3,456.46 |
| Jan 30, 2019 | 3,490.66 |
| Jan 29, 2019 | 3,528.23 |
| Jan 28, 2019 | 3,568.31 |
| Jan 25, 2019 | 3,602.16 |
| Jan 24, 2019 | 3,632.88 |
| Jan 23, 2019 | 3,660.71 |
| Jan 22, 2019 | 3,684.95 |
| Jan 18, 2019 | 3,713.11 |
| Jan 17, 2019 | 3,735.92 |
| Jan 16, 2019 | 3,761.12 |
| Jan 15, 2019 | 3,782.12 |
| Jan 14, 2019 | 3,804.22 |
| Jan 11, 2019 | 3,829.03 |
| Jan 9, 2019 | 3,854.47 |
| Jan 8, 2019 | 3,879.07 |
| Jan 4, 2019 | 3,905.47 |
| Jan 2, 2019 | 3,926.06 |
| Dec 31, 2018 | 3,942.05 |
| Dec 28, 2018 | 3,962.52 |
| Dec 27, 2018 | 3,984.96 |
| Dec 26, 2018 | 4,003.86 |
| Dec 24, 2018 | 4,027.14 |
| Dec 21, 2018 | 4,044.39 |
| Dec 20, 2018 | 4,065.03 |
| Dec 19, 2018 | 4,068.43 |
| Dec 18, 2018 | 4,077.43 |
| Dec 17, 2018 | 4,086.31 |
| Dec 14, 2018 | 4,096.89 |
| Dec 12, 2018 | 4,115.05 |
| Dec 11, 2018 | 4,136.05 |
| Dec 10, 2018 | 4,136.56 |
| Dec 7, 2018 | 4,134.28 |
| Dec 6, 2018 | 4,135.19 |
| Dec 4, 2018 | 4,141.07 |