Bionano Genomics (BNGO) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.34 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.90 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 6.91 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.94 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.58 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.72 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.86 |
| 10 | Bionano Genomics | 14.92 Mn | 539,417.67 | 3.25 Mn | 0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.02 |
| May 20, 2026 | 0.02 |
| May 19, 2026 | -0.01 |
| May 18, 2026 | -0.02 |
| May 15, 2026 | -0.02 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.03 |
| May 12, 2026 | 0.03 |
| May 11, 2026 | 0.03 |
| May 8, 2026 | 0.04 |
| May 7, 2026 | 0.06 |
| May 6, 2026 | 0.03 |
| May 5, 2026 | 0.02 |
| May 4, 2026 | 0.02 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | -0.01 |
| Apr 29, 2026 | -0.01 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.02 |
| Apr 24, 2026 | 0.01 |
| Apr 23, 2026 | 0.01 |
| Apr 22, 2026 | 0.03 |
| Apr 21, 2026 | 0.03 |
| Apr 20, 2026 | 0.05 |
| Apr 17, 2026 | 0.04 |
| Apr 16, 2026 | 0.03 |
| Apr 15, 2026 | 0.04 |
| Apr 14, 2026 | 0.01 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | -0.03 |
| Apr 9, 2026 | -0.01 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | -0.01 |
| Apr 6, 2026 | -0.02 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | -0.01 |
| Mar 30, 2026 | -0.20 |
| Mar 27, 2026 | -0.18 |
| Mar 26, 2026 | -0.19 |
| Mar 25, 2026 | -0.17 |
| Mar 24, 2026 | -0.18 |
| Mar 23, 2026 | -0.06 |
| Mar 20, 2026 | -0.19 |
| Mar 19, 2026 | -0.20 |
| Mar 18, 2026 | -0.20 |
| Mar 17, 2026 | -0.20 |
| Mar 16, 2026 | -0.21 |
| Mar 13, 2026 | -0.21 |
| Mar 12, 2026 | -0.20 |
| Mar 11, 2026 | -0.19 |
| Mar 10, 2026 | -0.20 |
| Mar 9, 2026 | -0.20 |
| Mar 6, 2026 | -0.20 |
| Mar 5, 2026 | -0.20 |
| Mar 4, 2026 | -0.19 |
| Mar 3, 2026 | -0.20 |
| Mar 2, 2026 | -0.19 |
| Feb 27, 2026 | -0.19 |
| Feb 26, 2026 | -0.19 |
| Feb 25, 2026 | -0.19 |
| Feb 24, 2026 | -0.20 |
| Feb 23, 2026 | -0.20 |
| Feb 20, 2026 | -0.19 |
| Feb 19, 2026 | -0.18 |
| Feb 18, 2026 | -0.19 |
| Feb 17, 2026 | -0.21 |
| Feb 13, 2026 | -0.21 |
| Feb 12, 2026 | -0.21 |
| Feb 11, 2026 | -0.19 |
| Feb 10, 2026 | -0.18 |
| Feb 9, 2026 | -0.19 |
| Feb 6, 2026 | -0.19 |
| Feb 5, 2026 | -0.20 |
| Feb 4, 2026 | -0.17 |
| Feb 3, 2026 | -0.17 |
| Feb 2, 2026 | -0.14 |
| Jan 30, 2026 | -0.13 |
| Jan 29, 2026 | -0.05 |
| Jan 28, 2026 | -0.04 |
| Jan 27, 2026 | -0.02 |
| Jan 26, 2026 | -0.03 |
| Jan 23, 2026 | 0.01 |
| Jan 22, 2026 | 0.03 |
| Jan 21, 2026 | -0.01 |
| Jan 20, 2026 | -0.07 |
| Jan 16, 2026 | -0.04 |
| Jan 15, 2026 | -0.03 |
| Jan 14, 2026 | -0.02 |
| Jan 13, 2026 | -0.01 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | -0.01 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.01 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | -0.03 |
| Dec 30, 2025 | -0.27 |
| Dec 29, 2025 | -0.27 |
| Dec 26, 2025 | -0.26 |
| Dec 24, 2025 | -0.26 |
| Dec 23, 2025 | -0.26 |
| Dec 22, 2025 | -0.26 |
| Dec 19, 2025 | -0.25 |
| Dec 18, 2025 | -0.25 |
| Dec 17, 2025 | -0.26 |
| Dec 16, 2025 | -0.26 |
| Dec 15, 2025 | -0.26 |
| Dec 12, 2025 | -0.25 |
| Dec 11, 2025 | -0.24 |
| Dec 10, 2025 | -0.24 |
| Dec 9, 2025 | -0.24 |
| Dec 8, 2025 | -0.25 |
| Dec 5, 2025 | -0.24 |
| Dec 4, 2025 | -0.24 |
| Dec 3, 2025 | -0.23 |
| Dec 2, 2025 | -0.24 |
| Dec 1, 2025 | -0.24 |
| Nov 28, 2025 | -0.22 |
| Nov 26, 2025 | -0.22 |
| Nov 25, 2025 | -0.23 |
| Nov 24, 2025 | -0.24 |
| Nov 21, 2025 | -0.25 |
| Nov 20, 2025 | -0.27 |
| Nov 19, 2025 | -0.26 |
| Nov 18, 2025 | -0.26 |
| Nov 17, 2025 | -0.27 |
| Nov 14, 2025 | -0.26 |
| Nov 13, 2025 | -0.27 |
| Nov 12, 2025 | -0.25 |
| Nov 11, 2025 | -0.25 |
| Nov 10, 2025 | -0.25 |
| Nov 7, 2025 | -0.25 |
| Nov 6, 2025 | -0.25 |
| Nov 5, 2025 | -0.24 |
| Nov 4, 2025 | -0.24 |
| Nov 3, 2025 | -0.24 |
| Oct 31, 2025 | -0.23 |
| Oct 30, 2025 | -0.23 |
| Oct 29, 2025 | -0.22 |
| Oct 28, 2025 | -0.22 |
| Oct 27, 2025 | -0.21 |
| Oct 24, 2025 | -0.21 |
| Oct 23, 2025 | -0.21 |
| Oct 22, 2025 | -0.21 |
| Oct 21, 2025 | -0.21 |
| Oct 20, 2025 | -0.20 |
| Oct 17, 2025 | -0.21 |
| Oct 16, 2025 | -0.20 |
| Oct 15, 2025 | -0.18 |
| Oct 14, 2025 | -0.19 |
| Oct 13, 2025 | -0.20 |
| Oct 10, 2025 | -0.21 |
| Oct 9, 2025 | -0.18 |
| Oct 8, 2025 | -0.20 |
| Oct 7, 2025 | -0.20 |
| Oct 6, 2025 | -0.19 |
| Oct 3, 2025 | -0.21 |
| Oct 2, 2025 | -0.21 |
| Oct 1, 2025 | -0.23 |
| Sep 30, 2025 | -0.24 |
| Sep 29, 2025 | -0.47 |
| Sep 26, 2025 | -0.47 |
| Sep 25, 2025 | -0.47 |
| Sep 24, 2025 | -0.47 |
| Sep 23, 2025 | -0.47 |
| Sep 22, 2025 | -0.47 |
| Sep 19, 2025 | -0.46 |
| Sep 18, 2025 | -0.46 |
| Sep 17, 2025 | -0.47 |
| Sep 16, 2025 | -0.47 |
| Sep 15, 2025 | -0.39 |
| Sep 12, 2025 | -0.31 |
| Sep 11, 2025 | -0.29 |
| Sep 10, 2025 | -0.23 |
| Sep 9, 2025 | -0.27 |
| Sep 8, 2025 | -0.28 |
| Sep 5, 2025 | -0.30 |
| Sep 4, 2025 | -0.32 |
| Sep 3, 2025 | -0.31 |
| Sep 2, 2025 | -0.29 |
| Aug 29, 2025 | -0.31 |
| Aug 28, 2025 | -0.31 |
| Aug 27, 2025 | -0.30 |
| Aug 26, 2025 | -0.30 |
| Aug 25, 2025 | -0.29 |
| Aug 22, 2025 | -0.30 |
| Aug 21, 2025 | -0.29 |
| Aug 20, 2025 | -0.34 |
| Aug 19, 2025 | -0.35 |
| Aug 18, 2025 | -0.36 |
| Aug 15, 2025 | -0.37 |
| Aug 14, 2025 | -0.36 |
| Aug 13, 2025 | -0.35 |
| Aug 12, 2025 | -0.37 |
| Aug 11, 2025 | -0.38 |
| Aug 8, 2025 | -0.38 |
| Aug 7, 2025 | -0.38 |
| Aug 6, 2025 | -0.37 |
| Aug 5, 2025 | -0.37 |
| Aug 4, 2025 | -0.37 |
| Aug 1, 2025 | -0.38 |
| Jul 31, 2025 | -0.37 |
| Jul 30, 2025 | -0.37 |
| Jul 29, 2025 | -0.37 |
| Jul 28, 2025 | -0.35 |
| Jul 25, 2025 | -0.34 |
| Jul 24, 2025 | -0.34 |
| Jul 23, 2025 | -0.33 |
| Jul 22, 2025 | -0.33 |
| Jul 21, 2025 | -0.34 |
| Jul 18, 2025 | -0.34 |
| Jul 17, 2025 | -0.34 |
| Jul 16, 2025 | -0.34 |
| Jul 15, 2025 | -0.34 |
| Jul 14, 2025 | -0.34 |
| Jul 11, 2025 | -0.34 |
| Jul 10, 2025 | -0.34 |
| Jul 9, 2025 | -0.35 |
| Jul 8, 2025 | -0.35 |
| Jul 7, 2025 | -0.35 |
| Jul 3, 2025 | -0.34 |
| Jul 2, 2025 | -0.34 |
| Jul 1, 2025 | -0.35 |
| Jun 30, 2025 | -0.35 |
| Jun 27, 2025 | -0.33 |
| Jun 26, 2025 | -0.33 |
| Jun 25, 2025 | -0.32 |
| Jun 24, 2025 | -0.33 |
| Jun 23, 2025 | -0.33 |
| Jun 20, 2025 | -0.34 |
| Jun 18, 2025 | -0.33 |
| Jun 17, 2025 | -0.33 |
| Jun 16, 2025 | -0.31 |
| Jun 13, 2025 | -0.30 |
| Jun 12, 2025 | -0.29 |
| Jun 11, 2025 | -0.29 |
| Jun 10, 2025 | -0.29 |
| Jun 9, 2025 | -0.29 |
| Jun 6, 2025 | -0.29 |
| Jun 5, 2025 | -0.29 |
| Jun 4, 2025 | -0.29 |
| Jun 3, 2025 | -0.29 |
| Jun 2, 2025 | -0.29 |
| May 30, 2025 | -0.29 |
| May 29, 2025 | -0.30 |
| May 28, 2025 | -0.29 |
| May 27, 2025 | -0.28 |
| May 23, 2025 | -0.29 |
| May 22, 2025 | -0.28 |
| May 21, 2025 | -0.30 |
| May 20, 2025 | -0.28 |
| May 19, 2025 | -0.29 |
| May 16, 2025 | -0.28 |
| May 15, 2025 | -0.27 |
| May 14, 2025 | -0.29 |
| May 13, 2025 | -0.27 |
| May 12, 2025 | -0.27 |
| May 9, 2025 | -0.28 |
| May 8, 2025 | -0.28 |
| May 7, 2025 | -0.29 |
| May 6, 2025 | -0.29 |
| May 5, 2025 | -0.27 |
| May 2, 2025 | -0.26 |
| May 1, 2025 | -0.26 |
| Apr 30, 2025 | -0.26 |
| Apr 29, 2025 | -0.25 |
| Apr 28, 2025 | -0.23 |
| Apr 25, 2025 | -0.23 |
| Apr 24, 2025 | -0.24 |
| Apr 23, 2025 | -0.25 |
| Apr 22, 2025 | -0.26 |
| Apr 21, 2025 | -0.26 |
| Apr 17, 2025 | -0.26 |
| Apr 16, 2025 | -0.26 |
| Apr 15, 2025 | -0.22 |
| Apr 14, 2025 | -0.18 |
| Apr 11, 2025 | -0.21 |
| Apr 10, 2025 | -0.22 |
| Apr 9, 2025 | -0.35 |
| Apr 8, 2025 | -0.37 |
| Apr 7, 2025 | -0.36 |
| Apr 4, 2025 | -0.35 |
| Apr 3, 2025 | -0.32 |
| Apr 2, 2025 | -0.29 |
| Apr 1, 2025 | -0.35 |
| Mar 31, 2025 | -0.38 |
| Mar 28, 2025 | -0.19 |
| Mar 27, 2025 | -0.18 |
| Mar 26, 2025 | -0.18 |
| Mar 25, 2025 | -0.17 |
| Mar 24, 2025 | -0.17 |
| Mar 21, 2025 | -0.17 |
| Mar 20, 2025 | -0.17 |
| Mar 19, 2025 | -0.17 |
| Mar 18, 2025 | -0.17 |
| Mar 17, 2025 | -0.16 |
| Mar 14, 2025 | -0.16 |
| Mar 13, 2025 | -0.17 |
| Mar 12, 2025 | -0.16 |
| Mar 11, 2025 | -0.16 |
| Mar 10, 2025 | -0.15 |
| Mar 7, 2025 | -0.14 |
| Mar 6, 2025 | -0.14 |
| Mar 5, 2025 | -0.14 |
| Mar 4, 2025 | -0.14 |
| Mar 3, 2025 | -0.14 |
| Feb 28, 2025 | -0.14 |
| Feb 27, 2025 | -0.13 |
| Feb 26, 2025 | -0.11 |
| Feb 25, 2025 | -0.11 |
| Feb 24, 2025 | -0.10 |
| Feb 21, 2025 | -0.09 |
| Feb 20, 2025 | -0.09 |
| Feb 19, 2025 | -0.08 |
| Feb 18, 2025 | -0.07 |
| Feb 14, 2025 | -0.07 |
| Feb 13, 2025 | -0.08 |
| Feb 12, 2025 | -0.09 |
| Feb 11, 2025 | -0.08 |
| Feb 10, 2025 | -0.09 |
| Feb 7, 2025 | -0.07 |
| Feb 6, 2025 | -0.07 |
| Feb 5, 2025 | -0.09 |
| Feb 4, 2025 | -0.10 |
| Feb 3, 2025 | -0.09 |
| Jan 31, 2025 | -0.09 |
| Jan 30, 2025 | -0.07 |
| Jan 29, 2025 | -0.10 |
| Jan 28, 2025 | -0.10 |
| Jan 27, 2025 | -0.07 |
| Jan 24, 2025 | -0.01 |
| Jan 23, 2025 | 0.02 |
| Jan 22, 2025 | 0.15 |
| Jan 21, 2025 | 0.14 |
| Jan 17, 2025 | 0.17 |
| Jan 16, 2025 | 0.20 |
| Jan 15, 2025 | 0.18 |
| Jan 14, 2025 | 0.20 |
| Jan 13, 2025 | 0.24 |
| Jan 10, 2025 | 0.25 |
| Jan 8, 2025 | 0.26 |
| Jan 7, 2025 | 0.36 |
| Jan 6, 2025 | 0.39 |
| Jan 3, 2025 | 0.48 |
| Jan 2, 2025 | 0.32 |
| Dec 31, 2024 | 0.41 |
| Dec 30, 2024 | 33.11 |
| Dec 27, 2024 | 24.15 |
| Dec 26, 2024 | 24.85 |
| Dec 24, 2024 | 23.25 |
| Dec 23, 2024 | 23.17 |
| Dec 20, 2024 | 22.38 |
| Dec 19, 2024 | 23.03 |
| Dec 18, 2024 | 24.15 |
| Dec 17, 2024 | 24.27 |
| Dec 16, 2024 | 25.86 |
| Dec 13, 2024 | 27.67 |
| Dec 12, 2024 | 27.28 |
| Dec 11, 2024 | 27.82 |
| Dec 10, 2024 | 28.05 |
| Dec 9, 2024 | 29.86 |
| Dec 6, 2024 | 26.94 |
| Dec 5, 2024 | 27.14 |
| Dec 4, 2024 | 27.55 |
| Dec 3, 2024 | 27.33 |
| Dec 2, 2024 | 29.37 |
| Nov 29, 2024 | 29.52 |
| Nov 27, 2024 | 27.47 |
| Nov 26, 2024 | 27.68 |
| Nov 25, 2024 | 29.03 |
| Nov 22, 2024 | 25.80 |
| Nov 21, 2024 | 25.22 |
| Nov 20, 2024 | 24.08 |
| Nov 19, 2024 | 25.87 |
| Nov 18, 2024 | 26.27 |
| Nov 15, 2024 | 28.40 |
| Nov 14, 2024 | 29.56 |
| Nov 13, 2024 | 32.03 |
| Nov 12, 2024 | 30.62 |
| Nov 11, 2024 | 32.17 |
| Nov 8, 2024 | 32.29 |
| Nov 7, 2024 | 34.12 |
| Nov 6, 2024 | 34.76 |
| Nov 5, 2024 | 34.40 |
| Nov 4, 2024 | 32.73 |
| Nov 1, 2024 | 32.62 |
| Oct 31, 2024 | 33.55 |
| Oct 30, 2024 | 39.33 |
| Oct 29, 2024 | 36.30 |
| Oct 28, 2024 | 35.93 |
| Oct 25, 2024 | 35.44 |
| Oct 24, 2024 | 34.23 |
| Oct 23, 2024 | 34.14 |
| Oct 22, 2024 | 35.66 |
| Oct 21, 2024 | 37.17 |
| Oct 18, 2024 | 38.68 |
| Oct 17, 2024 | 37.82 |
| Oct 16, 2024 | 38.66 |
| Oct 15, 2024 | 38.26 |
| Oct 14, 2024 | 40.67 |
| Oct 11, 2024 | 43.01 |
| Oct 10, 2024 | 43.01 |
| Oct 9, 2024 | 48.95 |
| Oct 8, 2024 | 48.98 |
| Oct 7, 2024 | 50.46 |
| Oct 4, 2024 | 53.56 |
| Oct 3, 2024 | 51.13 |
| Oct 2, 2024 | 50.27 |
| Oct 1, 2024 | 49.46 |
| Sep 30, 2024 | 52.88 |
| Sep 27, 2024 | 22.60 |
| Sep 26, 2024 | 21.51 |
| Sep 25, 2024 | 19.64 |
| Sep 24, 2024 | 20.45 |
| Sep 23, 2024 | 19.45 |
| Sep 20, 2024 | 19.72 |
| Sep 19, 2024 | 20.45 |
| Sep 18, 2024 | 19.46 |
| Sep 17, 2024 | 20.46 |
| Sep 16, 2024 | 20.18 |
| Sep 13, 2024 | 20.96 |
| Sep 12, 2024 | 22.14 |
| Sep 11, 2024 | 23.44 |
| Sep 10, 2024 | 21.31 |
| Sep 9, 2024 | 21.69 |
| Sep 6, 2024 | 21.61 |
| Sep 5, 2024 | 22.24 |
| Sep 4, 2024 | 22.17 |
| Sep 3, 2024 | 22.68 |
| Aug 30, 2024 | 23.94 |
| Aug 29, 2024 | 23.60 |
| Aug 28, 2024 | 23.35 |
| Aug 27, 2024 | 25.07 |
| Aug 26, 2024 | 25.53 |
| Aug 23, 2024 | 25.73 |
| Aug 22, 2024 | 25.31 |
| Aug 21, 2024 | 26.94 |
| Aug 20, 2024 | 25.32 |
| Aug 19, 2024 | 27.29 |
| Aug 16, 2024 | 26.21 |
| Aug 15, 2024 | 25.28 |
| Aug 14, 2024 | 20.48 |
| Aug 13, 2024 | 20.87 |
| Aug 12, 2024 | 19.12 |
| Aug 9, 2024 | 19.12 |
| Aug 8, 2024 | 19.58 |
| Aug 7, 2024 | 21.03 |
| Aug 6, 2024 | 25.09 |
| Aug 5, 2024 | 25.44 |
| Aug 2, 2024 | 26.99 |
| Aug 1, 2024 | 28.78 |
| Jul 31, 2024 | 31.49 |
| Jul 30, 2024 | 30.85 |
| Jul 29, 2024 | 31.07 |
| Jul 26, 2024 | 30.78 |
| Jul 25, 2024 | 29.51 |
| Jul 24, 2024 | 30.31 |
| Jul 23, 2024 | 31.14 |
| Jul 22, 2024 | 30.66 |
| Jul 19, 2024 | 29.21 |
| Jul 18, 2024 | 30.24 |
| Jul 17, 2024 | 32.65 |
| Jul 16, 2024 | 32.39 |
| Jul 15, 2024 | 30.78 |
| Jul 12, 2024 | 32.15 |
| Jul 11, 2024 | 30.79 |
| Jul 10, 2024 | 31.81 |
| Jul 9, 2024 | 30.63 |
| Jul 8, 2024 | 27.12 |
| Jul 5, 2024 | 26.87 |
| Jul 3, 2024 | 27.97 |
| Jul 2, 2024 | 27.94 |
| Jul 1, 2024 | 32.54 |
| Jun 28, 2024 | 22.80 |
| Jun 27, 2024 | 24.76 |
| Jun 26, 2024 | 21.93 |
| Jun 25, 2024 | 21.48 |
| Jun 24, 2024 | 23.37 |
| Jun 21, 2024 | 25.30 |
| Jun 20, 2024 | 27.20 |
| Jun 18, 2024 | 26.18 |
| Jun 17, 2024 | 27.55 |
| Jun 14, 2024 | 28.08 |
| Jun 13, 2024 | 28.57 |
| Jun 12, 2024 | 28.26 |
| Jun 11, 2024 | 29.08 |
| Jun 10, 2024 | 28.58 |
| Jun 7, 2024 | 29.35 |
| Jun 6, 2024 | 30.15 |
| Jun 5, 2024 | 31.09 |
| Jun 4, 2024 | 30.65 |
| Jun 3, 2024 | 31.55 |
| May 31, 2024 | 32.87 |
| May 30, 2024 | 33.02 |
| May 29, 2024 | 33.39 |
| May 28, 2024 | 35.03 |
| May 24, 2024 | 36.42 |
| May 23, 2024 | 35.03 |
| May 22, 2024 | 37.81 |
| May 21, 2024 | 35.72 |
| May 20, 2024 | 36.76 |
| May 17, 2024 | 38.85 |
| May 16, 2024 | 37.81 |
| May 15, 2024 | 39.20 |
| May 14, 2024 | 37.81 |
| May 13, 2024 | 35.03 |
| May 10, 2024 | 32.44 |
| May 9, 2024 | 33.38 |
| May 8, 2024 | 31.21 |
| May 7, 2024 | 32.47 |
| May 6, 2024 | 33.86 |
| May 3, 2024 | 32.25 |
| May 2, 2024 | 32.22 |
| May 1, 2024 | 32.54 |
| Apr 30, 2024 | 29.92 |
| Apr 29, 2024 | 29.30 |
| Apr 26, 2024 | 26.55 |
| Apr 25, 2024 | 25.61 |
| Apr 24, 2024 | 25.69 |
| Apr 23, 2024 | 26.84 |
| Apr 22, 2024 | 25.67 |
| Apr 19, 2024 | 25.30 |
| Apr 18, 2024 | 26.59 |
| Apr 17, 2024 | 27.59 |
| Apr 16, 2024 | 28.97 |
| Apr 15, 2024 | 29.47 |
| Apr 12, 2024 | 33.20 |
| Apr 11, 2024 | 35.03 |
| Apr 10, 2024 | 35.38 |
| Apr 9, 2024 | 35.72 |
| Apr 8, 2024 | 36.07 |
| Apr 5, 2024 | 34.68 |
| Apr 4, 2024 | 33.52 |
| Apr 3, 2024 | 34.68 |
| Apr 2, 2024 | 33.90 |
| Apr 1, 2024 | 36.42 |
| Mar 28, 2024 | -0.80 |
| Mar 27, 2024 | -0.81 |
| Mar 26, 2024 | -0.84 |
| Mar 25, 2024 | -0.85 |
| Mar 22, 2024 | -0.84 |
| Mar 21, 2024 | -0.83 |
| Mar 20, 2024 | -0.84 |
| Mar 19, 2024 | -0.84 |
| Mar 18, 2024 | -0.86 |
| Mar 15, 2024 | -0.86 |
| Mar 14, 2024 | -0.86 |
| Mar 13, 2024 | -0.82 |
| Mar 12, 2024 | -0.83 |
| Mar 11, 2024 | -0.80 |
| Mar 8, 2024 | -0.78 |
| Mar 7, 2024 | -0.78 |
| Mar 6, 2024 | -0.74 |
| Mar 5, 2024 | -0.75 |
| Mar 4, 2024 | -0.74 |
| Mar 1, 2024 | -0.72 |
| Feb 29, 2024 | -0.72 |
| Feb 28, 2024 | -0.71 |
| Feb 27, 2024 | -0.69 |
| Feb 26, 2024 | -0.77 |
| Feb 23, 2024 | -0.78 |
| Feb 22, 2024 | -0.77 |
| Feb 21, 2024 | -0.77 |
| Feb 20, 2024 | -0.74 |
| Feb 16, 2024 | -0.72 |
| Feb 15, 2024 | -0.71 |
| Feb 14, 2024 | -0.73 |
| Feb 13, 2024 | -0.75 |
| Feb 12, 2024 | -0.69 |
| Feb 9, 2024 | -0.73 |
| Feb 8, 2024 | -0.76 |
| Feb 7, 2024 | -0.80 |
| Feb 6, 2024 | -0.77 |
| Feb 5, 2024 | -0.81 |
| Feb 2, 2024 | -0.80 |
| Feb 1, 2024 | -0.78 |
| Jan 31, 2024 | -0.76 |
| Jan 30, 2024 | -0.72 |
| Jan 29, 2024 | -0.71 |
| Jan 26, 2024 | -0.74 |
| Jan 25, 2024 | -0.72 |
| Jan 24, 2024 | -0.72 |
| Jan 23, 2024 | -0.68 |
| Jan 22, 2024 | -0.68 |
| Jan 19, 2024 | -0.72 |
| Jan 18, 2024 | -0.74 |
| Jan 17, 2024 | -0.73 |
| Jan 16, 2024 | -0.69 |
| Jan 12, 2024 | -0.65 |
| Jan 11, 2024 | -0.62 |
| Jan 10, 2024 | -0.54 |
| Jan 9, 2024 | -0.49 |
| Jan 8, 2024 | -0.40 |
| Jan 5, 2024 | -0.47 |
| Jan 4, 2024 | -0.41 |
| Jan 3, 2024 | -0.36 |
| Jan 2, 2024 | -0.27 |
| Dec 29, 2023 | -1.76 |
| Dec 28, 2023 | -1.74 |
| Dec 27, 2023 | -1.74 |
| Dec 26, 2023 | -1.75 |
| Dec 22, 2023 | -1.77 |
| Dec 21, 2023 | -1.78 |
| Dec 20, 2023 | -1.78 |
| Dec 19, 2023 | -1.78 |
| Dec 18, 2023 | -1.78 |
| Dec 15, 2023 | -1.78 |
| Dec 14, 2023 | -1.78 |
| Dec 13, 2023 | -1.78 |
| Dec 12, 2023 | -1.79 |
| Dec 11, 2023 | -1.79 |
| Dec 8, 2023 | -1.79 |
| Dec 7, 2023 | -1.78 |
| Dec 6, 2023 | -1.77 |
| Dec 5, 2023 | -1.77 |
| Dec 4, 2023 | -1.76 |
| Dec 1, 2023 | -1.77 |
| Nov 30, 2023 | -1.78 |
| Nov 29, 2023 | -1.78 |
| Nov 28, 2023 | -1.78 |
| Nov 27, 2023 | -1.78 |
| Nov 24, 2023 | -1.77 |
| Nov 22, 2023 | -1.79 |
| Nov 21, 2023 | -1.79 |
| Nov 20, 2023 | -1.79 |
| Nov 17, 2023 | -1.80 |
| Nov 16, 2023 | -1.80 |
| Nov 15, 2023 | -1.79 |
| Nov 14, 2023 | -1.79 |
| Nov 13, 2023 | -1.80 |
| Nov 10, 2023 | -1.80 |
| Nov 9, 2023 | -1.80 |
| Nov 8, 2023 | -1.79 |
| Nov 7, 2023 | -1.79 |
| Nov 6, 2023 | -1.78 |
| Nov 3, 2023 | -1.78 |
| Nov 2, 2023 | -1.79 |
| Nov 1, 2023 | -1.80 |
| Oct 31, 2023 | -1.79 |
| Oct 30, 2023 | -1.80 |
| Oct 27, 2023 | -1.80 |
| Oct 26, 2023 | -1.80 |
| Oct 25, 2023 | -1.80 |
| Oct 24, 2023 | -1.79 |
| Oct 23, 2023 | -1.79 |
| Oct 20, 2023 | -1.78 |
| Oct 19, 2023 | -1.77 |
| Oct 18, 2023 | -1.76 |
| Oct 17, 2023 | -1.74 |
| Oct 16, 2023 | -1.73 |
| Oct 13, 2023 | -1.73 |
| Oct 12, 2023 | -1.72 |
| Oct 11, 2023 | -1.70 |
| Oct 10, 2023 | -1.68 |
| Oct 9, 2023 | -1.69 |
| Oct 6, 2023 | -1.70 |
| Oct 5, 2023 | -1.70 |
| Oct 4, 2023 | -1.70 |
| Oct 3, 2023 | -1.69 |
| Oct 2, 2023 | -1.68 |
| Sep 29, 2023 | 0.07 |
| Sep 28, 2023 | -0.04 |
| Sep 27, 2023 | -0.01 |
| Sep 26, 2023 | -0.09 |
| Sep 25, 2023 | 0.03 |
| Sep 22, 2023 | -0.02 |
| Sep 21, 2023 | 0.03 |
| Sep 20, 2023 | 0.04 |
| Sep 19, 2023 | 0.04 |
| Sep 18, 2023 | 0.04 |
| Sep 15, 2023 | 0.25 |
| Sep 14, 2023 | 0.37 |
| Sep 13, 2023 | 0.36 |
| Sep 12, 2023 | 0.50 |
| Sep 11, 2023 | 0.45 |
| Sep 8, 2023 | 0.37 |
| Sep 7, 2023 | 0.35 |
| Sep 6, 2023 | 0.50 |
| Sep 5, 2023 | 0.69 |
| Sep 1, 2023 | 0.75 |
| Aug 31, 2023 | 0.76 |
| Aug 30, 2023 | 0.59 |
| Aug 29, 2023 | 0.28 |
| Aug 28, 2023 | 0.05 |
| Aug 25, 2023 | 0.11 |
| Aug 24, 2023 | 0.08 |
| Aug 23, 2023 | 0.07 |
| Aug 22, 2023 | 0.09 |
| Aug 21, 2023 | 0.08 |
| Aug 18, 2023 | 0.03 |
| Aug 17, 2023 | 0.08 |
| Aug 16, 2023 | 0.13 |
| Aug 15, 2023 | 0.33 |
| Aug 14, 2023 | 0.43 |
| Aug 11, 2023 | 0.87 |
| Aug 10, 2023 | 0.88 |
| Aug 9, 2023 | 1.00 |
| Aug 8, 2023 | 0.89 |
| Aug 7, 2023 | 1.43 |
| Aug 4, 2023 | 1.58 |
| Aug 3, 2023 | 2.44 |
| Aug 2, 2023 | 2.35 |
| Aug 1, 2023 | 2.60 |
| Jul 31, 2023 | 2.43 |
| Jul 28, 2023 | 2.39 |
| Jul 27, 2023 | 2.20 |
| Jul 26, 2023 | 2.43 |
| Jul 25, 2023 | 2.34 |
| Jul 24, 2023 | 2.39 |
| Jul 21, 2023 | 2.51 |
| Jul 20, 2023 | 2.41 |
| Jul 19, 2023 | 2.68 |
| Jul 18, 2023 | 2.74 |
| Jul 17, 2023 | 2.90 |
| Jul 14, 2023 | 2.93 |
| Jul 13, 2023 | 2.97 |
| Jul 12, 2023 | 2.94 |
| Jul 11, 2023 | 2.90 |
| Jul 10, 2023 | 2.75 |
| Jul 7, 2023 | 2.41 |
| Jul 6, 2023 | 2.51 |
| Jul 5, 2023 | 2.79 |
| Jul 3, 2023 | 2.83 |
| Jun 30, 2023 | 2.62 |
| Jun 29, 2023 | 50.98 |
| Jun 28, 2023 | 48.14 |
| Jun 27, 2023 | 48.92 |
| Jun 26, 2023 | 47.09 |
| Jun 23, 2023 | 51.49 |
| Jun 22, 2023 | 53.05 |
| Jun 21, 2023 | 54.73 |
| Jun 20, 2023 | 56.58 |
| Jun 16, 2023 | 59.60 |
| Jun 15, 2023 | 62.23 |
| Jun 14, 2023 | 62.78 |
| Jun 13, 2023 | 63.78 |
| Jun 12, 2023 | 62.70 |
| Jun 9, 2023 | 62.16 |
| Jun 8, 2023 | 61.23 |
| Jun 7, 2023 | 63.51 |
| Jun 6, 2023 | 64.59 |
| Jun 5, 2023 | 64.93 |
| Jun 2, 2023 | 67.05 |
| Jun 1, 2023 | 61.58 |
| May 31, 2023 | 58.01 |
| May 30, 2023 | 57.81 |
| May 26, 2023 | 53.15 |
| May 25, 2023 | 54.30 |
| May 24, 2023 | 55.77 |
| May 23, 2023 | 59.25 |
| May 22, 2023 | 57.37 |
| May 19, 2023 | 55.87 |
| May 18, 2023 | 56.87 |
| May 17, 2023 | 58.73 |
| May 16, 2023 | 54.82 |
| May 15, 2023 | 55.41 |
| May 12, 2023 | 55.42 |
| May 11, 2023 | 62.93 |
| May 10, 2023 | 65.51 |
| May 9, 2023 | 62.27 |
| May 8, 2023 | 61.07 |
| May 5, 2023 | 61.01 |
| May 4, 2023 | 55.20 |
| May 3, 2023 | 55.00 |
| May 2, 2023 | 51.80 |
| May 1, 2023 | 56.13 |
| Apr 28, 2023 | 57.66 |
| Apr 27, 2023 | 58.91 |
| Apr 26, 2023 | 60.79 |
| Apr 25, 2023 | 61.86 |
| Apr 24, 2023 | 65.72 |
| Apr 21, 2023 | 56.74 |
| Apr 20, 2023 | 58.74 |
| Apr 19, 2023 | 61.83 |
| Apr 18, 2023 | 63.18 |
| Apr 17, 2023 | 76.09 |
| Apr 14, 2023 | 93.26 |
| Apr 13, 2023 | 99.45 |
| Apr 12, 2023 | 92.37 |
| Apr 11, 2023 | 93.26 |
| Apr 10, 2023 | 87.06 |
| Apr 6, 2023 | 89.71 |
| Apr 5, 2023 | 87.94 |
| Apr 4, 2023 | 89.71 |
| Apr 3, 2023 | 93.26 |
| Mar 31, 2023 | 95.03 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.01 |
| Mar 24, 2023 | 0.01 |
| Mar 23, 2023 | 0.01 |
| Mar 22, 2023 | 0.01 |
| Mar 21, 2023 | 0.01 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.01 |
| Mar 16, 2023 | 0.02 |
| Mar 15, 2023 | 0.02 |
| Mar 14, 2023 | 0.03 |
| Mar 13, 2023 | 0.03 |
| Mar 10, 2023 | 0.02 |
| Mar 9, 2023 | 0.03 |
| Mar 8, 2023 | 0.04 |
| Mar 7, 2023 | 0.04 |
| Mar 6, 2023 | 0.05 |
| Mar 3, 2023 | 0.06 |
| Mar 2, 2023 | 0.05 |
| Mar 1, 2023 | 0.04 |
| Feb 28, 2023 | 0.05 |
| Feb 27, 2023 | 0.04 |
| Feb 24, 2023 | 0.04 |
| Feb 23, 2023 | 0.05 |
| Feb 22, 2023 | 0.06 |
| Feb 21, 2023 | 0.06 |
| Feb 17, 2023 | 0.08 |
| Feb 16, 2023 | 0.08 |
| Feb 15, 2023 | 0.10 |
| Feb 14, 2023 | 0.09 |
| Feb 13, 2023 | 0.09 |
| Feb 10, 2023 | 0.09 |
| Feb 9, 2023 | 0.09 |
| Feb 8, 2023 | 0.10 |
| Feb 7, 2023 | 0.11 |
| Feb 6, 2023 | 0.12 |
| Feb 3, 2023 | 0.14 |
| Feb 2, 2023 | 0.16 |
| Feb 1, 2023 | 0.14 |
| Jan 31, 2023 | 0.13 |
| Jan 30, 2023 | 0.12 |
| Jan 27, 2023 | 0.14 |
| Jan 26, 2023 | 0.13 |
| Jan 25, 2023 | 0.13 |
| Jan 24, 2023 | 0.13 |
| Jan 23, 2023 | 0.15 |
| Jan 20, 2023 | 0.13 |
| Jan 19, 2023 | 0.11 |
| Jan 18, 2023 | 0.13 |
| Jan 17, 2023 | 0.15 |
| Jan 13, 2023 | 0.13 |
| Jan 12, 2023 | 0.13 |
| Jan 11, 2023 | 0.13 |
| Jan 10, 2023 | 0.10 |
| Jan 9, 2023 | 0.08 |
| Jan 6, 2023 | 0.07 |
| Jan 5, 2023 | 0.07 |
| Jan 4, 2023 | 0.07 |
| Jan 3, 2023 | 0.07 |
| Dec 30, 2022 | 973.29 |
| Dec 29, 2022 | 980.00 |
| Dec 28, 2022 | 929.65 |
| Dec 27, 2022 | 946.43 |
| Dec 23, 2022 | 1,013.57 |
| Dec 22, 2022 | 1,053.86 |
| Dec 21, 2022 | 1,074.00 |
| Dec 20, 2022 | 1,100.86 |
| Dec 19, 2022 | 1,100.86 |
| Dec 16, 2022 | 1,201.57 |
| Dec 15, 2022 | 1,288.85 |
| Dec 14, 2022 | 1,382.85 |
| Dec 13, 2022 | 1,349.28 |
| Dec 12, 2022 | 1,476.84 |
| Dec 9, 2022 | 1,416.42 |
| Dec 8, 2022 | 1,443.27 |
| Dec 7, 2022 | 1,416.42 |
| Dec 6, 2022 | 1,443.27 |
| Dec 5, 2022 | 1,335.85 |
| Dec 2, 2022 | 1,396.27 |
| Dec 1, 2022 | 1,322.42 |
| Nov 30, 2022 | 1,342.56 |
| Nov 29, 2022 | 1,268.71 |
| Nov 28, 2022 | 1,362.70 |
| Nov 25, 2022 | 1,483.56 |
| Nov 23, 2022 | 1,503.70 |
| Nov 22, 2022 | 1,483.56 |
| Nov 21, 2022 | 1,493.63 |
| Nov 18, 2022 | 1,651.41 |
| Nov 17, 2022 | 1,711.83 |
| Nov 16, 2022 | 1,799.12 |
| Nov 15, 2022 | 1,879.69 |
| Nov 14, 2022 | 1,866.26 |
| Nov 11, 2022 | 1,778.97 |
| Nov 10, 2022 | 1,611.12 |
| Nov 9, 2022 | 1,429.84 |
| Nov 8, 2022 | 1,523.84 |
| Nov 7, 2022 | 1,490.27 |
| Nov 4, 2022 | 1,530.55 |
| Nov 3, 2022 | 1,523.84 |
| Nov 2, 2022 | 1,490.27 |
| Nov 1, 2022 | 1,590.98 |
| Oct 31, 2022 | 1,564.12 |
| Oct 28, 2022 | 1,523.84 |
| Oct 27, 2022 | 1,426.49 |
| Oct 26, 2022 | 1,698.41 |
| Oct 25, 2022 | 1,564.12 |
| Oct 24, 2022 | 1,342.56 |
| Oct 21, 2022 | 1,429.84 |
| Oct 20, 2022 | 1,355.99 |
| Oct 19, 2022 | 1,308.99 |
| Oct 18, 2022 | 1,355.99 |
| Oct 17, 2022 | 1,389.56 |
| Oct 14, 2022 | 1,369.42 |
| Oct 13, 2022 | 1,510.41 |
| Oct 12, 2022 | 1,436.56 |
| Oct 11, 2022 | 1,416.42 |
| Oct 10, 2022 | 1,315.71 |
| Oct 7, 2022 | 1,322.42 |
| Oct 6, 2022 | 1,443.27 |
| Oct 5, 2022 | 1,463.41 |
| Oct 4, 2022 | 1,362.70 |
| Oct 3, 2022 | 1,201.57 |
| Sep 30, 2022 | 1,221.71 |
| Sep 29, 2022 | 201.52 |
| Sep 28, 2022 | 210.49 |
| Sep 27, 2022 | 194.80 |
| Sep 26, 2022 | 193.68 |
| Sep 23, 2022 | 200.40 |
| Sep 22, 2022 | 204.88 |
| Sep 21, 2022 | 218.33 |
| Sep 20, 2022 | 230.66 |
| Sep 19, 2022 | 235.14 |
| Sep 16, 2022 | 241.86 |
| Sep 15, 2022 | 255.31 |
| Sep 14, 2022 | 255.31 |
| Sep 13, 2022 | 251.95 |
| Sep 12, 2022 | 276.60 |
| Sep 9, 2022 | 273.24 |
| Sep 8, 2022 | 269.88 |
| Sep 7, 2022 | 255.31 |
| Sep 6, 2022 | 244.10 |
| Sep 2, 2022 | 250.83 |
| Sep 1, 2022 | 267.64 |
| Aug 31, 2022 | 269.88 |
| Aug 30, 2022 | 264.27 |
| Aug 29, 2022 | 264.83 |
| Aug 26, 2022 | 281.08 |
| Aug 25, 2022 | 312.46 |
| Aug 24, 2022 | 287.81 |
| Aug 23, 2022 | 272.12 |
| Aug 22, 2022 | 277.72 |
| Aug 19, 2022 | 290.05 |
| Aug 18, 2022 | 315.82 |
| Aug 17, 2022 | 356.16 |
| Aug 16, 2022 | 369.61 |
| Aug 15, 2022 | 395.39 |
| Aug 12, 2022 | 395.39 |
| Aug 11, 2022 | 370.73 |
| Aug 10, 2022 | 328.15 |
| Aug 9, 2022 | 245.22 |
| Aug 8, 2022 | 277.72 |
| Aug 5, 2022 | 262.03 |
| Aug 4, 2022 | 255.31 |
| Aug 3, 2022 | 245.22 |
| Aug 2, 2022 | 230.66 |
| Aug 1, 2022 | 199.28 |
| Jul 29, 2022 | 200.40 |
| Jul 28, 2022 | 204.88 |
| Jul 27, 2022 | 199.28 |
| Jul 26, 2022 | 181.35 |
| Jul 25, 2022 | 188.07 |
| Jul 22, 2022 | 195.92 |
| Jul 21, 2022 | 210.49 |
| Jul 20, 2022 | 200.40 |
| Jul 19, 2022 | 191.44 |
| Jul 18, 2022 | 171.26 |
| Jul 15, 2022 | 164.54 |
| Jul 14, 2022 | 161.18 |
| Jul 13, 2022 | 166.78 |
| Jul 12, 2022 | 164.54 |
| Jul 11, 2022 | 161.18 |
| Jul 8, 2022 | 174.63 |
| Jul 7, 2022 | 176.87 |
| Jul 6, 2022 | 163.42 |
| Jul 5, 2022 | 162.30 |
| Jul 1, 2022 | 142.13 |
| Jun 30, 2022 | 146.61 |
| Jun 29, 2022 | 171.68 |
| Jun 28, 2022 | 170.41 |
| Jun 27, 2022 | 181.88 |
| Jun 24, 2022 | 195.89 |
| Jun 23, 2022 | 186.97 |
| Jun 22, 2022 | 172.95 |
| Jun 21, 2022 | 178.05 |
| Jun 17, 2022 | 171.68 |
| Jun 16, 2022 | 162.76 |
| Jun 15, 2022 | 171.68 |
| Jun 14, 2022 | 169.13 |
| Jun 13, 2022 | 164.03 |
| Jun 10, 2022 | 180.60 |
| Jun 9, 2022 | 195.89 |
| Jun 8, 2022 | 206.09 |
| Jun 7, 2022 | 206.09 |
| Jun 6, 2022 | 194.62 |
| Jun 3, 2022 | 200.99 |
| Jun 2, 2022 | 208.64 |
| Jun 1, 2022 | 189.52 |
| May 31, 2022 | 209.91 |
| May 27, 2022 | 212.46 |
| May 26, 2022 | 184.42 |
| May 25, 2022 | 178.05 |
| May 24, 2022 | 180.60 |
| May 23, 2022 | 189.52 |
| May 20, 2022 | 202.27 |
| May 19, 2022 | 203.54 |
| May 18, 2022 | 189.52 |
| May 17, 2022 | 203.54 |
| May 16, 2022 | 189.52 |
| May 13, 2022 | 195.89 |
| May 12, 2022 | 169.13 |
| May 11, 2022 | 145.56 |
| May 10, 2022 | 169.13 |
| May 9, 2022 | 164.03 |
| May 6, 2022 | 188.25 |
| May 5, 2022 | 203.54 |
| May 4, 2022 | 226.48 |
| May 3, 2022 | 213.73 |
| May 2, 2022 | 209.91 |
| Apr 29, 2022 | 197.17 |
| Apr 28, 2022 | 197.17 |
| Apr 27, 2022 | 197.17 |
| Apr 26, 2022 | 200.99 |
| Apr 25, 2022 | 220.11 |
| Apr 22, 2022 | 209.91 |
| Apr 21, 2022 | 220.11 |
| Apr 20, 2022 | 236.67 |
| Apr 19, 2022 | 241.77 |
| Apr 18, 2022 | 234.12 |
| Apr 14, 2022 | 253.24 |
| Apr 13, 2022 | 263.43 |
| Apr 12, 2022 | 255.79 |
| Apr 11, 2022 | 254.51 |
| Apr 8, 2022 | 269.81 |
| Apr 7, 2022 | 285.10 |
| Apr 6, 2022 | 296.57 |
| Apr 5, 2022 | 319.51 |
| Apr 4, 2022 | 337.35 |
| Apr 1, 2022 | 329.70 |
| Mar 31, 2022 | 318.23 |
| Mar 30, 2022 | 25.34 |
| Mar 29, 2022 | 23.89 |
| Mar 28, 2022 | 20.83 |
| Mar 25, 2022 | 20.54 |
| Mar 24, 2022 | 21.12 |
| Mar 23, 2022 | 20.98 |
| Mar 22, 2022 | 20.98 |
| Mar 21, 2022 | 19.23 |
| Mar 18, 2022 | 20.11 |
| Mar 17, 2022 | 17.20 |
| Mar 16, 2022 | 14.29 |
| Mar 15, 2022 | 11.52 |
| Mar 14, 2022 | 10.21 |
| Mar 11, 2022 | 11.96 |
| Mar 10, 2022 | 14.29 |
| Mar 9, 2022 | 14.43 |
| Mar 8, 2022 | 11.81 |
| Mar 7, 2022 | 12.40 |
| Mar 4, 2022 | 13.78 |
| Mar 3, 2022 | 15.01 |
| Mar 2, 2022 | 17.63 |
| Mar 1, 2022 | 17.49 |
| Feb 28, 2022 | 17.20 |
| Feb 25, 2022 | 16.61 |
| Feb 24, 2022 | 16.76 |
| Feb 23, 2022 | 12.98 |
| Feb 22, 2022 | 14.72 |
| Feb 18, 2022 | 15.45 |
| Feb 17, 2022 | 15.74 |
| Feb 16, 2022 | 18.36 |
| Feb 15, 2022 | 17.78 |
| Feb 14, 2022 | 15.89 |
| Feb 11, 2022 | 17.92 |
| Feb 10, 2022 | 20.11 |
| Feb 9, 2022 | 20.83 |
| Feb 8, 2022 | 18.51 |
| Feb 7, 2022 | 18.07 |
| Feb 4, 2022 | 17.05 |
| Feb 3, 2022 | 16.03 |
| Feb 2, 2022 | 18.51 |
| Feb 1, 2022 | 20.11 |
| Jan 31, 2022 | 18.36 |
| Jan 28, 2022 | 14.29 |
| Jan 27, 2022 | 13.41 |
| Jan 26, 2022 | 15.60 |
| Jan 25, 2022 | 15.89 |
| Jan 24, 2022 | 16.32 |
| Jan 21, 2022 | 17.34 |
| Jan 20, 2022 | 19.38 |
| Jan 19, 2022 | 19.82 |
| Jan 18, 2022 | 20.25 |
| Jan 14, 2022 | 23.16 |
| Jan 13, 2022 | 23.02 |
| Jan 12, 2022 | 26.51 |
| Jan 11, 2022 | 25.93 |
| Jan 10, 2022 | 25.49 |
| Jan 7, 2022 | 25.63 |
| Jan 6, 2022 | 26.22 |
| Jan 5, 2022 | 26.94 |
| Jan 4, 2022 | 31.31 |
| Jan 3, 2022 | 33.05 |
| Dec 31, 2021 | 29.56 |
| Dec 30, 2021 | 500.21 |
| Dec 29, 2021 | 480.17 |
| Dec 28, 2021 | 492.69 |
| Dec 27, 2021 | 535.28 |
| Dec 23, 2021 | 520.25 |
| Dec 22, 2021 | 525.26 |
| Dec 21, 2021 | 528.60 |
| Dec 20, 2021 | 515.24 |
| Dec 17, 2021 | 546.97 |
| Dec 16, 2021 | 528.60 |
| Dec 15, 2021 | 550.31 |
| Dec 14, 2021 | 523.59 |
| Dec 13, 2021 | 535.28 |
| Dec 10, 2021 | 550.31 |
| Dec 9, 2021 | 567.01 |
| Dec 8, 2021 | 602.07 |
| Dec 7, 2021 | 583.71 |
| Dec 6, 2021 | 536.95 |
| Dec 3, 2021 | 546.97 |
| Dec 2, 2021 | 598.73 |
| Dec 1, 2021 | 597.06 |
| Nov 30, 2021 | 632.13 |
| Nov 29, 2021 | 635.47 |
| Nov 26, 2021 | 647.16 |
| Nov 24, 2021 | 662.19 |
| Nov 23, 2021 | 668.87 |
| Nov 22, 2021 | 703.94 |
| Nov 19, 2021 | 715.63 |
| Nov 18, 2021 | 717.30 |
| Nov 17, 2021 | 767.40 |
| Nov 16, 2021 | 799.12 |
| Nov 15, 2021 | 814.15 |
| Nov 12, 2021 | 834.19 |
| Nov 11, 2021 | 830.85 |
| Nov 10, 2021 | 812.48 |
| Nov 9, 2021 | 860.91 |
| Nov 8, 2021 | 885.96 |
| Nov 5, 2021 | 900.99 |
| Nov 4, 2021 | 969.46 |
| Nov 3, 2021 | 1,001.18 |
| Nov 2, 2021 | 994.50 |
| Nov 1, 2021 | 880.95 |
| Oct 29, 2021 | 827.51 |
| Oct 28, 2021 | 837.53 |
| Oct 27, 2021 | 822.50 |
| Oct 26, 2021 | 840.87 |
| Oct 25, 2021 | 845.88 |
| Oct 22, 2021 | 839.20 |
| Oct 21, 2021 | 847.55 |
| Oct 20, 2021 | 870.93 |
| Oct 19, 2021 | 859.24 |
| Oct 18, 2021 | 847.55 |
| Oct 15, 2021 | 840.87 |
| Oct 14, 2021 | 870.93 |
| Oct 13, 2021 | 874.27 |
| Oct 12, 2021 | 874.27 |
| Oct 11, 2021 | 832.52 |
| Oct 8, 2021 | 839.20 |
| Oct 7, 2021 | 844.21 |
| Oct 6, 2021 | 807.47 |
| Oct 5, 2021 | 830.85 |
| Oct 4, 2021 | 824.17 |
| Oct 1, 2021 | 850.89 |
| Sep 30, 2021 | 897.65 |
| Sep 29, 2021 | 64,212.70 |
| Sep 28, 2021 | 67,295.12 |
| Sep 27, 2021 | 68,281.50 |
| Sep 24, 2021 | 67,665.01 |
| Sep 23, 2021 | 69,514.47 |
| Sep 22, 2021 | 67,295.12 |
| Sep 21, 2021 | 63,966.10 |
| Sep 20, 2021 | 63,719.51 |
| Sep 17, 2021 | 68,528.09 |
| Sep 16, 2021 | 65,199.08 |
| Sep 15, 2021 | 65,075.78 |
| Sep 14, 2021 | 64,089.40 |
| Sep 13, 2021 | 65,938.86 |
| Sep 10, 2021 | 68,651.39 |
| Sep 9, 2021 | 71,363.93 |
| Sep 8, 2021 | 68,034.90 |
| Sep 7, 2021 | 71,363.93 |
| Sep 3, 2021 | 72,227.02 |
| Sep 2, 2021 | 73,459.99 |
| Sep 1, 2021 | 72,596.91 |
| Aug 31, 2021 | 71,857.12 |
| Aug 30, 2021 | 70,624.15 |
| Aug 27, 2021 | 72,473.61 |
| Aug 26, 2021 | 69,884.36 |
| Aug 25, 2021 | 71,857.12 |
| Aug 24, 2021 | 71,240.64 |
| Aug 23, 2021 | 68,651.39 |
| Aug 20, 2021 | 66,432.05 |
| Aug 19, 2021 | 63,349.62 |
| Aug 18, 2021 | 64,582.59 |
| Aug 17, 2021 | 65,815.57 |
| Aug 16, 2021 | 68,404.79 |
| Aug 13, 2021 | 70,130.96 |
| Aug 12, 2021 | 73,459.99 |
| Aug 11, 2021 | 74,446.37 |
| Aug 10, 2021 | 75,432.75 |
| Aug 9, 2021 | 76,172.54 |
| Aug 6, 2021 | 77,898.68 |
| Aug 5, 2021 | 76,912.32 |
| Aug 4, 2021 | 72,227.02 |
| Aug 3, 2021 | 72,966.80 |
| Aug 2, 2021 | 74,323.07 |
| Jul 30, 2021 | 73,090.10 |
| Jul 29, 2021 | 75,062.86 |
| Jul 28, 2021 | 76,295.83 |
| Jul 27, 2021 | 71,240.64 |
| Jul 26, 2021 | 72,350.31 |
| Jul 23, 2021 | 73,583.29 |
| Jul 22, 2021 | 75,925.94 |
| Jul 21, 2021 | 78,515.17 |
| Jul 20, 2021 | 75,679.35 |
| Jul 19, 2021 | 72,720.21 |
| Jul 16, 2021 | 71,117.34 |
| Jul 15, 2021 | 71,980.42 |
| Jul 14, 2021 | 70,500.85 |
| Jul 13, 2021 | 75,062.86 |
| Jul 12, 2021 | 80,364.63 |
| Jul 9, 2021 | 83,200.47 |
| Jul 8, 2021 | 80,857.82 |
| Jul 7, 2021 | 77,528.79 |
| Jul 6, 2021 | 81,104.42 |
| Jul 2, 2021 | 82,830.58 |
| Jul 1, 2021 | 84,063.56 |
| Jun 30, 2021 | 90,351.71 |
| Jun 29, 2021 | 113,296.85 |
| Jun 28, 2021 | 116,152.68 |
| Jun 25, 2021 | 112,996.24 |
| Jun 24, 2021 | 107,434.88 |
| Jun 23, 2021 | 108,937.95 |
| Jun 22, 2021 | 107,134.27 |
| Jun 21, 2021 | 108,487.03 |
| Jun 18, 2021 | 114,499.31 |
| Jun 17, 2021 | 118,106.67 |
| Jun 16, 2021 | 116,904.22 |
| Jun 15, 2021 | 110,741.63 |
| Jun 14, 2021 | 117,505.44 |
| Jun 11, 2021 | 113,898.08 |
| Jun 10, 2021 | 114,799.92 |
| Jun 9, 2021 | 116,753.91 |
| Jun 8, 2021 | 124,720.15 |
| Jun 7, 2021 | 126,223.22 |
| Jun 4, 2021 | 103,226.31 |
| Jun 3, 2021 | 94,658.81 |
| Jun 2, 2021 | 99,769.24 |
| Jun 1, 2021 | 94,959.42 |
| May 28, 2021 | 92,704.84 |
| May 27, 2021 | 93,456.38 |
| May 26, 2021 | 90,450.24 |
| May 25, 2021 | 82,333.66 |
| May 24, 2021 | 81,732.43 |
| May 21, 2021 | 82,934.89 |
| May 20, 2021 | 84,437.96 |
| May 19, 2021 | 84,137.35 |
| May 18, 2021 | 87,444.10 |
| May 17, 2021 | 84,137.35 |
| May 14, 2021 | 81,131.23 |
| May 13, 2021 | 66,250.87 |
| May 12, 2021 | 71,210.97 |
| May 11, 2021 | 76,922.64 |
| May 10, 2021 | 75,269.26 |
| May 7, 2021 | 81,281.54 |
| May 6, 2021 | 79,778.47 |
| May 5, 2021 | 83,235.50 |
| May 4, 2021 | 86,993.18 |
| May 3, 2021 | 89,999.32 |
| Apr 30, 2021 | 95,710.96 |
| Apr 29, 2021 | 99,318.32 |
| Apr 28, 2021 | 104,729.38 |
| Apr 27, 2021 | 105,931.83 |
| Apr 26, 2021 | 114,499.31 |
| Apr 23, 2021 | 92,554.53 |
| Apr 22, 2021 | 89,548.40 |
| Apr 21, 2021 | 88,796.86 |
| Apr 20, 2021 | 80,830.62 |
| Apr 19, 2021 | 79,177.24 |
| Apr 16, 2021 | 85,039.19 |
| Apr 15, 2021 | 91,803.00 |
| Apr 14, 2021 | 96,537.64 |
| Apr 13, 2021 | 103,526.92 |
| Apr 12, 2021 | 101,272.31 |
| Apr 9, 2021 | 109,539.18 |
| Apr 8, 2021 | 113,146.54 |
| Apr 7, 2021 | 111,192.55 |
| Apr 6, 2021 | 117,956.37 |
| Apr 5, 2021 | 122,766.16 |
| Apr 1, 2021 | 117,655.75 |
| Mar 31, 2021 | 121,413.40 |
| Mar 30, 2021 | 8,260.51 |
| Mar 29, 2021 | 7,864.39 |
| Mar 26, 2021 | 8,292.63 |
| Mar 25, 2021 | 8,453.22 |
| Mar 24, 2021 | 7,950.04 |
| Mar 23, 2021 | 8,956.40 |
| Mar 22, 2021 | 9,684.41 |
| Mar 19, 2021 | 9,663.00 |
| Mar 18, 2021 | 9,191.93 |
| Mar 17, 2021 | 9,941.35 |
| Mar 16, 2021 | 9,341.82 |
| Mar 15, 2021 | 10,348.18 |
| Mar 12, 2021 | 10,037.71 |
| Mar 11, 2021 | 10,198.30 |
| Mar 10, 2021 | 9,277.58 |
| Mar 9, 2021 | 9,652.29 |
| Mar 8, 2021 | 8,314.04 |
| Mar 5, 2021 | 7,650.27 |
| Mar 4, 2021 | 7,382.62 |
| Mar 3, 2021 | 9,149.11 |
| Mar 2, 2021 | 10,144.77 |
| Mar 1, 2021 | 10,530.18 |
| Feb 26, 2021 | 10,412.42 |
| Feb 25, 2021 | 10,722.89 |
| Feb 24, 2021 | 11,975.49 |
| Feb 23, 2021 | 10,937.01 |
| Feb 22, 2021 | 12,682.09 |
| Feb 19, 2021 | 14,523.52 |
| Feb 18, 2021 | 13,720.57 |
| Feb 17, 2021 | 15,562.00 |
| Feb 16, 2021 | 16,664.72 |
| Feb 12, 2021 | 14,662.70 |
| Feb 11, 2021 | 12,521.50 |
| Feb 10, 2021 | 12,178.91 |
| Feb 9, 2021 | 12,628.56 |
| Feb 8, 2021 | 12,467.97 |
| Feb 5, 2021 | 11,825.61 |
| Feb 4, 2021 | 11,964.79 |
| Feb 3, 2021 | 12,682.09 |
| Feb 2, 2021 | 12,864.09 |
| Feb 1, 2021 | 11,515.13 |
| Jan 29, 2021 | 11,825.61 |
| Jan 28, 2021 | 11,268.89 |
| Jan 27, 2021 | 11,814.90 |
| Jan 26, 2021 | 13,067.50 |
| Jan 25, 2021 | 13,463.63 |
| Jan 22, 2021 | 10,487.36 |
| Jan 21, 2021 | 8,849.34 |
| Jan 20, 2021 | 8,613.81 |
| Jan 19, 2021 | 9,780.76 |
| Jan 15, 2021 | 9,020.64 |
| Jan 14, 2021 | 7,436.15 |
| Jan 13, 2021 | 6,022.96 |
| Jan 12, 2021 | 5,733.89 |
| Jan 11, 2021 | 6,065.78 |
| Jan 8, 2021 | 5,027.30 |
| Jan 7, 2021 | 5,348.48 |
| Jan 6, 2021 | 5,102.24 |
| Jan 5, 2021 | 5,294.95 |
| Jan 4, 2021 | 7,703.80 |
| Dec 31, 2020 | 3,292.93 |
| Dec 30, 2020 | 14,943.89 |
| Dec 29, 2020 | 9,463.52 |
| Dec 28, 2020 | 6,290.60 |
| Dec 24, 2020 | 5,015.16 |
| Dec 23, 2020 | 5,513.38 |
| Dec 22, 2020 | 3,926.20 |
| Dec 21, 2020 | 3,978.16 |
| Dec 18, 2020 | 3,840.79 |
| Dec 17, 2020 | 3,783.85 |
| Dec 16, 2020 | 3,627.27 |
| Dec 15, 2020 | 3,650.05 |
| Dec 14, 2020 | 3,556.10 |
| Dec 11, 2020 | 3,535.46 |
| Dec 10, 2020 | 3,520.51 |
| Dec 9, 2020 | 3,612.33 |
| Dec 8, 2020 | 3,671.40 |
| Dec 7, 2020 | 3,761.08 |
| Dec 4, 2020 | 3,568.91 |
| Dec 3, 2020 | 3,534.75 |
| Dec 2, 2020 | 3,487.06 |
| Dec 1, 2020 | 3,584.57 |
| Nov 30, 2020 | 3,484.92 |
| Nov 27, 2020 | 3,477.09 |
| Nov 25, 2020 | 3,477.81 |
| Nov 24, 2020 | 3,489.19 |
| Nov 23, 2020 | 3,569.62 |
| Nov 20, 2020 | 3,712.68 |
| Nov 19, 2020 | 3,591.68 |
| Nov 18, 2020 | 3,660.72 |
| Nov 17, 2020 | 3,797.38 |
| Nov 16, 2020 | 3,586.70 |
| Nov 13, 2020 | 3,687.06 |
| Nov 12, 2020 | 4,076.38 |
| Nov 11, 2020 | 3,982.43 |
| Nov 10, 2020 | 3,736.17 |
| Nov 9, 2020 | 3,526.92 |
| Nov 6, 2020 | 3,414.46 |
| Nov 5, 2020 | 3,521.22 |
| Nov 4, 2020 | 3,506.28 |
| Nov 3, 2020 | 3,605.21 |
| Nov 2, 2020 | 3,556.10 |
| Oct 30, 2020 | 3,497.02 |
| Oct 29, 2020 | 3,666.42 |
| Oct 28, 2020 | 3,610.19 |
| Oct 27, 2020 | 3,768.91 |
| Oct 26, 2020 | 3,872.11 |
| Oct 23, 2020 | 3,815.17 |
| Oct 22, 2020 | 3,866.42 |
| Oct 21, 2020 | 3,755.39 |
| Oct 20, 2020 | 3,932.61 |
| Oct 19, 2020 | 3,983.14 |
| Oct 16, 2020 | 4,074.24 |
| Oct 15, 2020 | 4,104.14 |
| Oct 14, 2020 | 4,196.66 |
| Oct 13, 2020 | 4,203.07 |
| Oct 12, 2020 | 4,247.20 |
| Oct 9, 2020 | 4,303.42 |
| Oct 8, 2020 | 4,360.36 |
| Oct 7, 2020 | 4,360.36 |
| Oct 6, 2020 | 4,393.10 |
| Oct 5, 2020 | 4,387.41 |
| Oct 2, 2020 | 4,410.18 |
| Oct 1, 2020 | 4,445.77 |
| Sep 30, 2020 | 4,623.71 |
| Sep 29, 2020 | 3,402.69 |
| Sep 28, 2020 | 3,366.24 |
| Sep 25, 2020 | 3,350.30 |
| Sep 24, 2020 | 3,355.99 |
| Sep 23, 2020 | 3,351.44 |
| Sep 22, 2020 | 3,642.43 |
| Sep 21, 2020 | 3,613.95 |
| Sep 18, 2020 | 3,512.02 |
| Sep 17, 2020 | 3,585.48 |
| Sep 16, 2020 | 3,358.27 |
| Sep 15, 2020 | 3,403.83 |
| Sep 14, 2020 | 3,129.35 |
| Sep 11, 2020 | 2,944.28 |
| Sep 10, 2020 | 3,055.89 |
| Sep 9, 2020 | 2,870.82 |
| Sep 8, 2020 | 2,807.04 |
| Sep 4, 2020 | 2,987.56 |
| Sep 3, 2020 | 3,093.48 |
| Sep 2, 2020 | 3,380.48 |
| Sep 1, 2020 | 3,191.99 |
| Aug 31, 2020 | 3,463.62 |
| Aug 28, 2020 | 3,528.54 |
| Aug 27, 2020 | 3,585.48 |
| Aug 26, 2020 | 3,713.04 |
| Aug 25, 2020 | 3,813.26 |
| Aug 24, 2020 | 3,496.08 |
| Aug 21, 2020 | 3,642.43 |
| Aug 20, 2020 | 3,894.12 |
| Aug 19, 2020 | 3,873.05 |
| Aug 18, 2020 | 4,087.74 |
| Aug 17, 2020 | 3,740.94 |
| Aug 14, 2020 | 4,008.58 |
| Aug 13, 2020 | 4,361.64 |
| Aug 12, 2020 | 4,378.15 |
| Aug 11, 2020 | 4,542.73 |
| Aug 10, 2020 | 4,781.32 |
| Aug 7, 2020 | 4,916.85 |
| Aug 6, 2020 | 4,553.54 |
| Aug 5, 2020 | 4,268.82 |
| Aug 4, 2020 | 4,433.96 |
| Aug 3, 2020 | 4,507.99 |
| Jul 31, 2020 | 4,496.60 |
| Jul 30, 2020 | 4,550.70 |
| Jul 29, 2020 | 4,242.63 |
| Jul 28, 2020 | 4,695.91 |
| Jul 27, 2020 | 4,628.14 |
| Jul 24, 2020 | 5,066.05 |
| Jul 23, 2020 | 4,428.27 |
| Jul 22, 2020 | 5,074.59 |
| Jul 21, 2020 | 4,695.91 |
| Jul 20, 2020 | 3,896.97 |
| Jul 17, 2020 | 3,516.01 |
| Jul 16, 2020 | 2,959.09 |
| Jul 15, 2020 | 2,870.25 |
| Jul 14, 2020 | 2,793.95 |
| Jul 13, 2020 | 2,861.14 |
| Jul 10, 2020 | 3,016.03 |
| Jul 9, 2020 | 2,782.56 |
| Jul 8, 2020 | 2,686.89 |
| Jul 7, 2020 | 2,723.90 |
| Jul 6, 2020 | 2,677.21 |
| Jul 2, 2020 | 2,766.04 |
| Jul 1, 2020 | 3,236.41 |
| Jun 30, 2020 | 2,902.14 |
| Jun 29, 2020 | 1,064.72 |
| Jun 26, 2020 | 999.20 |
| Jun 25, 2020 | 1,066.76 |
| Jun 24, 2020 | 1,060.86 |
| Jun 23, 2020 | 1,019.37 |
| Jun 22, 2020 | 995.57 |
| Jun 19, 2020 | 1,053.38 |
| Jun 18, 2020 | 1,179.44 |
| Jun 17, 2020 | 1,149.74 |
| Jun 16, 2020 | 1,200.75 |
| Jun 15, 2020 | 1,182.61 |
| Jun 12, 2020 | 1,180.80 |
| Jun 11, 2020 | 1,165.61 |
| Jun 10, 2020 | 1,281.23 |
| Jun 9, 2020 | 1,246.09 |
| Jun 8, 2020 | 1,227.05 |
| Jun 5, 2020 | 1,193.49 |
| Jun 4, 2020 | 1,218.89 |
| Jun 3, 2020 | 1,084.90 |
| Jun 2, 2020 | 1,115.73 |
| Jun 1, 2020 | 985.14 |
| May 29, 2020 | 1,017.11 |
| May 28, 2020 | 1,042.05 |
| May 27, 2020 | 1,008.04 |
| May 26, 2020 | 1,135.45 |
| May 22, 2020 | 1,064.72 |
| May 21, 2020 | 967.23 |
| May 20, 2020 | 873.37 |
| May 19, 2020 | 882.44 |
| May 18, 2020 | 860.67 |
| May 15, 2020 | 839.82 |
| May 14, 2020 | 905.79 |
| May 13, 2020 | 914.63 |
| May 12, 2020 | 930.50 |
| May 11, 2020 | 996.70 |
| May 8, 2020 | 829.84 |
| May 7, 2020 | 807.85 |
| May 6, 2020 | 821.00 |
| May 5, 2020 | 860.67 |
| May 4, 2020 | 856.14 |
| May 1, 2020 | 879.94 |
| Apr 30, 2020 | 914.41 |
| Apr 29, 2020 | 921.43 |
| Apr 28, 2020 | 928.69 |
| Apr 27, 2020 | 873.37 |
| Apr 24, 2020 | 788.12 |
| Apr 23, 2020 | 792.66 |
| Apr 22, 2020 | 833.47 |
| Apr 21, 2020 | 781.32 |
| Apr 20, 2020 | 776.79 |
| Apr 17, 2020 | 792.66 |
| Apr 16, 2020 | 860.67 |
| Apr 15, 2020 | 883.35 |
| Apr 14, 2020 | 769.76 |
| Apr 13, 2020 | 735.98 |
| Apr 9, 2020 | 715.57 |
| Apr 8, 2020 | 685.19 |
| Apr 7, 2020 | 625.11 |
| Apr 6, 2020 | 636.22 |
| Apr 3, 2020 | 622.62 |
| Apr 2, 2020 | 587.93 |
| Apr 1, 2020 | 885.61 |
| Mar 31, 2020 | 1,030.71 |
| Mar 30, 2020 | 617.13 |
| Mar 27, 2020 | 645.17 |
| Mar 26, 2020 | 632.60 |
| Mar 25, 2020 | 637.22 |
| Mar 24, 2020 | 663.24 |
| Mar 23, 2020 | 619.59 |
| Mar 20, 2020 | 605.56 |
| Mar 19, 2020 | 576.51 |
| Mar 18, 2020 | 564.96 |
| Mar 17, 2020 | 717.59 |
| Mar 16, 2020 | 651.24 |
| Mar 13, 2020 | 692.30 |
| Mar 12, 2020 | 689.26 |
| Mar 11, 2020 | 832.37 |
| Mar 10, 2020 | 1,096.76 |
| Mar 9, 2020 | 1,226.86 |
| Mar 6, 2020 | 1,103.84 |
| Mar 5, 2020 | 1,631.76 |
| Mar 4, 2020 | 1,573.94 |
| Mar 3, 2020 | 1,573.94 |
| Mar 2, 2020 | 1,805.23 |
| Feb 28, 2020 | 1,433.86 |
| Feb 27, 2020 | 1,371.56 |
| Feb 26, 2020 | 1,501.66 |
| Feb 25, 2020 | 1,530.57 |
| Feb 24, 2020 | 1,559.48 |
| Feb 21, 2020 | 1,602.85 |
| Feb 20, 2020 | 1,545.03 |
| Feb 19, 2020 | 1,530.57 |
| Feb 18, 2020 | 1,501.66 |
| Feb 14, 2020 | 1,515.25 |
| Feb 13, 2020 | 1,501.66 |
| Feb 12, 2020 | 1,501.66 |
| Feb 11, 2020 | 1,559.48 |
| Feb 10, 2020 | 1,631.76 |
| Feb 7, 2020 | 1,472.75 |
| Feb 6, 2020 | 1,487.20 |
| Feb 5, 2020 | 1,501.66 |
| Feb 4, 2020 | 1,516.12 |
| Feb 3, 2020 | 1,458.29 |
| Jan 31, 2020 | 1,487.20 |
| Jan 30, 2020 | 1,573.94 |
| Jan 29, 2020 | 1,559.48 |
| Jan 28, 2020 | 1,631.61 |
| Jan 27, 2020 | 1,559.48 |
| Jan 24, 2020 | 1,675.13 |
| Jan 23, 2020 | 1,711.26 |
| Jan 22, 2020 | 1,747.40 |
| Jan 21, 2020 | 1,776.31 |
| Jan 17, 2020 | 1,732.95 |
| Jan 16, 2020 | 1,776.31 |
| Jan 15, 2020 | 1,689.58 |
| Jan 14, 2020 | 1,675.13 |
| Jan 13, 2020 | 1,704.04 |
| Jan 10, 2020 | 1,704.04 |
| Jan 9, 2020 | 1,722.68 |
| Jan 8, 2020 | 1,790.77 |
| Jan 7, 2020 | 1,790.77 |
| Jan 6, 2020 | 1,834.13 |
| Jan 3, 2020 | 1,776.31 |
| Jan 2, 2020 | 1,790.77 |
| Dec 31, 2019 | 1,790.77 |
| Dec 30, 2019 | 687.22 |
| Dec 27, 2019 | 621.22 |
| Dec 26, 2019 | 598.24 |
| Dec 24, 2019 | 586.67 |
| Dec 23, 2019 | 589.55 |
| Dec 20, 2019 | 592.43 |
| Dec 19, 2019 | 603.94 |
| Dec 18, 2019 | 589.55 |
| Dec 17, 2019 | 603.37 |
| Dec 16, 2019 | 615.46 |
| Dec 13, 2019 | 585.23 |
| Dec 12, 2019 | 580.91 |
| Dec 11, 2019 | 570.54 |
| Dec 10, 2019 | 598.19 |
| Dec 9, 2019 | 621.22 |
| Dec 6, 2019 | 644.26 |
| Dec 5, 2019 | 626.98 |
| Dec 4, 2019 | 526.20 |
| Dec 3, 2019 | 537.60 |
| Dec 2, 2019 | 546.36 |
| Nov 29, 2019 | 546.36 |
| Nov 27, 2019 | 553.84 |
| Nov 26, 2019 | 535.49 |
| Nov 25, 2019 | 554.94 |
| Nov 22, 2019 | 545.84 |
| Nov 21, 2019 | 563.58 |
| Nov 20, 2019 | 580.91 |
| Nov 19, 2019 | 574.57 |
| Nov 18, 2019 | 621.22 |
| Nov 15, 2019 | 598.19 |
| Nov 14, 2019 | 621.22 |
| Nov 13, 2019 | 573.13 |
| Nov 12, 2019 | 609.70 |
| Nov 11, 2019 | 491.36 |
| Nov 8, 2019 | 506.10 |
| Nov 7, 2019 | 586.67 |
| Nov 6, 2019 | 516.99 |
| Nov 5, 2019 | 465.73 |
| Nov 4, 2019 | 465.73 |
| Nov 1, 2019 | 487.27 |
| Oct 31, 2019 | 454.22 |
| Oct 30, 2019 | 488.77 |
| Oct 29, 2019 | 428.30 |
| Oct 28, 2019 | 468.56 |
| Oct 25, 2019 | 512.96 |
| Oct 24, 2019 | 580.91 |
| Oct 23, 2019 | 632.74 |
| Oct 22, 2019 | 667.29 |
| Oct 21, 2019 | 621.22 |
| Oct 18, 2019 | 1,093.44 |
| Oct 17, 2019 | 793.98 |
| Oct 16, 2019 | 1,640.52 |
| Oct 15, 2019 | 316.35 |
| Oct 14, 2019 | 299.25 |
| Oct 11, 2019 | 335.64 |
| Oct 10, 2019 | 327.52 |
| Oct 9, 2019 | 333.28 |
| Oct 8, 2019 | 350.56 |
| Oct 7, 2019 | 365.93 |
| Oct 4, 2019 | 371.75 |
| Oct 3, 2019 | 390.75 |
| Oct 2, 2019 | 359.02 |
| Oct 1, 2019 | 391.10 |
| Sep 30, 2019 | 413.85 |
| Sep 27, 2019 | 388.45 |
| Sep 26, 2019 | 405.33 |
| Sep 25, 2019 | 445.77 |
| Sep 24, 2019 | 405.91 |
| Sep 23, 2019 | 417.55 |
| Sep 20, 2019 | 454.38 |
| Sep 19, 2019 | 491.68 |
| Sep 18, 2019 | 615.39 |
| Sep 17, 2019 | 632.84 |
| Sep 16, 2019 | 685.21 |
| Sep 13, 2019 | 685.21 |
| Sep 12, 2019 | 667.76 |
| Sep 11, 2019 | 685.21 |
| Sep 10, 2019 | 621.21 |
| Sep 9, 2019 | 614.75 |
| Sep 6, 2019 | 638.66 |
| Sep 5, 2019 | 586.29 |
| Sep 4, 2019 | 667.81 |
| Sep 3, 2019 | 731.76 |
| Aug 30, 2019 | 865.60 |
| Aug 29, 2019 | 859.78 |
| Aug 28, 2019 | 842.32 |
| Aug 27, 2019 | 900.51 |
| Aug 26, 2019 | 877.23 |
| Aug 23, 2019 | 929.60 |
| Aug 22, 2019 | 1,010.08 |
| Aug 21, 2019 | 993.61 |
| Aug 20, 2019 | 1,104.17 |
| Aug 19, 2019 | 947.06 |
| Aug 16, 2019 | 1,057.62 |
| Aug 15, 2019 | 976.15 |
| Aug 14, 2019 | 1,077.98 |
| Aug 13, 2019 | 1,144.49 |
| Aug 12, 2019 | 1,144.90 |
| Aug 9, 2019 | 1,104.17 |
| Aug 8, 2019 | 1,223.45 |
| Aug 7, 2019 | 1,290.37 |
| Aug 6, 2019 | 1,330.93 |
| Aug 5, 2019 | 1,307.83 |
| Aug 2, 2019 | 1,354.32 |
| Aug 1, 2019 | 1,360.19 |
| Jul 31, 2019 | 1,517.30 |
| Jul 30, 2019 | 1,377.65 |
| Jul 29, 2019 | 1,552.22 |
| Jul 26, 2019 | 1,598.77 |
| Jul 25, 2019 | 1,627.86 |
| Jul 24, 2019 | 1,627.86 |
| Jul 23, 2019 | 1,536.10 |
| Jul 22, 2019 | 1,540.58 |
| Jul 19, 2019 | 1,540.58 |
| Jul 18, 2019 | 1,511.48 |
| Jul 16, 2019 | 1,470.75 |
| Jul 15, 2019 | 1,464.93 |
| Jul 12, 2019 | 1,511.48 |
| Jul 11, 2019 | 1,511.48 |
| Jul 10, 2019 | 1,498.51 |
| Jul 9, 2019 | 1,505.66 |
| Jul 8, 2019 | 1,441.66 |
| Jul 5, 2019 | 1,377.65 |
| Jul 3, 2019 | 1,371.83 |
| Jul 2, 2019 | 1,418.38 |
| Jul 1, 2019 | 1,459.11 |
| Jun 28, 2019 | 1,240.30 |
| Jun 27, 2019 | 1,245.37 |
| Jun 26, 2019 | 1,260.58 |
| Jun 25, 2019 | 1,265.65 |
| Jun 24, 2019 | 1,316.34 |
| Jun 21, 2019 | 1,351.83 |
| Jun 20, 2019 | 1,285.92 |
| Jun 19, 2019 | 1,270.71 |
| Jun 18, 2019 | 1,341.69 |
| Jun 17, 2019 | 1,306.20 |
| Jun 14, 2019 | 1,468.42 |
| Jun 13, 2019 | 1,524.19 |
| Jun 12, 2019 | 1,397.45 |
| Jun 11, 2019 | 1,402.52 |
| Jun 10, 2019 | 1,392.38 |
| Jun 7, 2019 | 1,412.66 |
| Jun 6, 2019 | 1,407.59 |
| Jun 5, 2019 | 1,463.36 |
| Jun 4, 2019 | 1,407.49 |
| Jun 3, 2019 | 1,524.19 |
| May 31, 2019 | 1,524.19 |
| May 30, 2019 | 1,529.26 |
| May 29, 2019 | 1,519.12 |
| May 28, 2019 | 1,529.26 |
| May 24, 2019 | 1,519.12 |
| May 23, 2019 | 1,569.81 |
| May 22, 2019 | 1,549.54 |
| May 21, 2019 | 1,595.16 |
| May 20, 2019 | 1,559.67 |
| May 17, 2019 | 1,595.16 |
| May 16, 2019 | 1,595.16 |
| May 15, 2019 | 1,486.17 |
| May 14, 2019 | 1,630.65 |
| May 13, 2019 | 1,678.81 |
| May 10, 2019 | 1,742.18 |
| May 9, 2019 | 1,853.70 |
| May 8, 2019 | 1,965.23 |
| May 7, 2019 | 1,990.58 |
| May 6, 2019 | 1,980.44 |
| May 3, 2019 | 2,026.07 |
| May 2, 2019 | 2,000.72 |
| May 1, 2019 | 2,041.27 |
| Apr 30, 2019 | 2,086.90 |
| Apr 29, 2019 | 2,041.27 |
| Apr 26, 2019 | 2,117.32 |
| Apr 25, 2019 | 2,041.27 |
| Apr 24, 2019 | 2,087.05 |
| Apr 22, 2019 | 2,112.25 |
| Apr 18, 2019 | 2,107.18 |
| Apr 17, 2019 | 1,970.30 |
| Apr 16, 2019 | 1,955.09 |
| Apr 15, 2019 | 1,975.37 |
| Apr 12, 2019 | 2,015.93 |
| Apr 11, 2019 | 2,190.82 |
| Apr 10, 2019 | 2,178.15 |
| Apr 9, 2019 | 2,210.85 |
| Apr 8, 2019 | 2,216.17 |
| Apr 5, 2019 | 2,249.12 |
| Apr 3, 2019 | 2,264.33 |
| Apr 2, 2019 | 2,279.54 |
| Apr 1, 2019 | 2,199.24 |
| Mar 29, 2019 | 884.19 |
| Mar 28, 2019 | 860.84 |
| Mar 27, 2019 | 853.73 |
| Mar 26, 2019 | 833.42 |
| Mar 25, 2019 | 882.16 |
| Mar 22, 2019 | 961.38 |
| Mar 21, 2019 | 897.40 |
| Mar 20, 2019 | 955.28 |
| Mar 19, 2019 | 943.10 |
| Mar 18, 2019 | 983.72 |
| Mar 15, 2019 | 1,014.19 |
| Mar 14, 2019 | 851.70 |
| Mar 13, 2019 | 878.10 |
| Mar 12, 2019 | 882.02 |
| Mar 11, 2019 | 843.57 |
| Mar 8, 2019 | 890.29 |
| Mar 7, 2019 | 888.26 |
| Mar 6, 2019 | 943.10 |
| Mar 5, 2019 | 989.81 |
| Mar 4, 2019 | 829.35 |
| Mar 1, 2019 | 861.85 |
| Feb 28, 2019 | 851.70 |
| Feb 26, 2019 | 845.62 |
| Feb 25, 2019 | 838.49 |
| Feb 22, 2019 | 807.01 |
| Feb 21, 2019 | 815.14 |
| Feb 20, 2019 | 831.38 |
| Feb 19, 2019 | 861.85 |
| Feb 15, 2019 | 841.54 |
| Feb 14, 2019 | 867.94 |
| Feb 13, 2019 | 861.85 |
| Feb 12, 2019 | 811.05 |
| Feb 11, 2019 | 853.73 |
| Feb 8, 2019 | 829.35 |
| Feb 7, 2019 | 892.32 |
| Feb 6, 2019 | 859.82 |
| Feb 5, 2019 | 772.48 |
| Feb 4, 2019 | 825.29 |
| Feb 1, 2019 | 817.17 |
| Jan 31, 2019 | 831.38 |
| Jan 30, 2019 | 823.26 |
| Jan 29, 2019 | 821.23 |
| Jan 28, 2019 | 872.01 |
| Jan 25, 2019 | 894.35 |
| Jan 24, 2019 | 891.69 |
| Jan 23, 2019 | 898.41 |
| Jan 22, 2019 | 902.47 |
| Jan 18, 2019 | 908.36 |
| Jan 17, 2019 | 892.32 |
| Jan 16, 2019 | 912.63 |
| Jan 15, 2019 | 904.10 |
| Jan 14, 2019 | 912.63 |
| Jan 11, 2019 | 981.69 |
| Jan 9, 2019 | 983.72 |
| Jan 8, 2019 | 963.41 |
| Jan 4, 2019 | 1,018.25 |
| Jan 2, 2019 | 1,054.81 |
| Dec 31, 2018 | 1,062.93 |
| Dec 28, 2018 | 1,648.07 |
| Dec 27, 2018 | 1,681.74 |
| Dec 26, 2018 | 1,681.74 |
| Dec 24, 2018 | 1,713.73 |
| Dec 21, 2018 | 1,722.15 |
| Dec 20, 2018 | 2,203.67 |
| Dec 19, 2018 | 2,190.20 |
| Dec 18, 2018 | 2,318.16 |
| Dec 17, 2018 | 2,274.39 |
| Dec 14, 2018 | 2,169.97 |
| Dec 12, 2018 | 2,186.84 |
| Dec 11, 2018 | 2,183.47 |
| Dec 10, 2018 | 2,186.84 |
| Dec 7, 2018 | 2,190.17 |
| Dec 6, 2018 | 2,186.84 |
| Dec 4, 2018 | 2,287.85 |
| Dec 3, 2018 | 2,351.83 |
| Nov 30, 2018 | 2,351.83 |
| Nov 29, 2018 | 2,405.71 |
| Nov 28, 2018 | 2,372.04 |
| Nov 27, 2018 | 2,227.24 |
| Nov 26, 2018 | 2,186.84 |
| Nov 21, 2018 | 2,287.85 |
| Nov 20, 2018 | 2,335.00 |
| Nov 19, 2018 | 2,358.57 |
| Nov 16, 2018 | 2,422.55 |
| Nov 15, 2018 | 2,361.94 |
| Nov 14, 2018 | 2,351.83 |
| Nov 13, 2018 | 2,338.36 |
| Nov 12, 2018 | 2,345.10 |
| Nov 9, 2018 | 2,304.69 |
| Nov 8, 2018 | 2,338.36 |
| Nov 7, 2018 | 2,419.58 |
| Nov 6, 2018 | 2,486.53 |
| Nov 5, 2018 | 2,395.74 |
| Nov 2, 2018 | 2,345.10 |
| Nov 1, 2018 | 2,259.81 |
| Oct 31, 2018 | 2,170.00 |
| Oct 29, 2018 | 2,286.51 |
| Oct 26, 2018 | 2,146.43 |
| Oct 25, 2018 | 2,186.84 |
| Oct 24, 2018 | 2,102.65 |
| Oct 23, 2018 | 2,119.49 |
| Oct 22, 2018 | 2,209.56 |
| Oct 19, 2018 | 2,341.73 |
| Oct 18, 2018 | 2,321.53 |
| Oct 17, 2018 | 2,338.36 |
| Oct 16, 2018 | 2,266.20 |
| Oct 15, 2018 | 2,197.78 |
| Oct 12, 2018 | 2,336.85 |
| Oct 11, 2018 | 2,277.75 |
| Oct 10, 2018 | 2,212.09 |
| Oct 9, 2018 | 2,335.00 |
| Oct 8, 2018 | 2,197.78 |
| Oct 5, 2018 | 2,301.32 |
| Oct 4, 2018 | 2,299.30 |
| Oct 3, 2018 | 2,442.75 |
| Oct 2, 2018 | 2,567.34 |
| Oct 1, 2018 | 2,571.25 |
| Sep 28, 2018 | 2,324.04 |
| Sep 27, 2018 | 2,407.80 |
| Sep 26, 2018 | 1,906.54 |
| Sep 25, 2018 | 1,841.60 |
| Sep 24, 2018 | 1,922.06 |
| Sep 21, 2018 | 2,040.06 |