Bionano Genomics (BNGO) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Bionano Genomics | 14.92 Mn | 539,417.67 | 3.25 Mn | -0.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.03 |
| May 20, 2026 | -0.02 |
| May 19, 2026 | 0.01 |
| May 18, 2026 | 0.03 |
| May 15, 2026 | 0.03 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | -0.04 |
| May 12, 2026 | -0.04 |
| May 11, 2026 | -0.05 |
| May 8, 2026 | -0.06 |
| May 7, 2026 | -0.09 |
| May 6, 2026 | -0.05 |
| May 5, 2026 | -0.03 |
| May 4, 2026 | -0.03 |
| May 1, 2026 | 0.01 |
| Apr 30, 2026 | 0.02 |
| Apr 29, 2026 | 0.02 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | -0.02 |
| Apr 24, 2026 | -0.01 |
| Apr 23, 2026 | -0.01 |
| Apr 22, 2026 | -0.04 |
| Apr 21, 2026 | -0.04 |
| Apr 20, 2026 | -0.07 |
| Apr 17, 2026 | -0.06 |
| Apr 16, 2026 | -0.04 |
| Apr 15, 2026 | -0.06 |
| Apr 14, 2026 | -0.01 |
| Apr 13, 2026 | 0.01 |
| Apr 10, 2026 | 0.04 |
| Apr 9, 2026 | 0.02 |
| Apr 8, 2026 | 0.01 |
| Apr 7, 2026 | 0.01 |
| Apr 6, 2026 | 0.03 |
| Apr 2, 2026 | -0.01 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.01 |
| Mar 30, 2026 | 0.34 |
| Mar 27, 2026 | 0.32 |
| Mar 26, 2026 | 0.33 |
| Mar 25, 2026 | 0.29 |
| Mar 24, 2026 | 0.31 |
| Mar 23, 2026 | 0.10 |
| Mar 20, 2026 | 0.33 |
| Mar 19, 2026 | 0.35 |
| Mar 18, 2026 | 0.35 |
| Mar 17, 2026 | 0.34 |
| Mar 16, 2026 | 0.36 |
| Mar 13, 2026 | 0.36 |
| Mar 12, 2026 | 0.35 |
| Mar 11, 2026 | 0.33 |
| Mar 10, 2026 | 0.34 |
| Mar 9, 2026 | 0.35 |
| Mar 6, 2026 | 0.35 |
| Mar 5, 2026 | 0.34 |
| Mar 4, 2026 | 0.33 |
| Mar 3, 2026 | 0.35 |
| Mar 2, 2026 | 0.34 |
| Feb 27, 2026 | 0.33 |
| Feb 26, 2026 | 0.33 |
| Feb 25, 2026 | 0.33 |
| Feb 24, 2026 | 0.35 |
| Feb 23, 2026 | 0.34 |
| Feb 20, 2026 | 0.34 |
| Feb 19, 2026 | 0.32 |
| Feb 18, 2026 | 0.34 |
| Feb 17, 2026 | 0.37 |
| Feb 13, 2026 | 0.37 |
| Feb 12, 2026 | 0.37 |
| Feb 11, 2026 | 0.34 |
| Feb 10, 2026 | 0.31 |
| Feb 9, 2026 | 0.33 |
| Feb 6, 2026 | 0.33 |
| Feb 5, 2026 | 0.35 |
| Feb 4, 2026 | 0.30 |
| Feb 3, 2026 | 0.29 |
| Feb 2, 2026 | 0.24 |
| Jan 30, 2026 | 0.22 |
| Jan 29, 2026 | 0.09 |
| Jan 28, 2026 | 0.06 |
| Jan 27, 2026 | 0.04 |
| Jan 26, 2026 | 0.05 |
| Jan 23, 2026 | -0.02 |
| Jan 22, 2026 | -0.06 |
| Jan 21, 2026 | 0.01 |
| Jan 20, 2026 | 0.11 |
| Jan 16, 2026 | 0.07 |
| Jan 15, 2026 | 0.06 |
| Jan 14, 2026 | 0.03 |
| Jan 13, 2026 | 0.01 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.01 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | -0.01 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.05 |
| Dec 30, 2025 | 0.41 |
| Dec 29, 2025 | 0.41 |
| Dec 26, 2025 | 0.40 |
| Dec 24, 2025 | 0.40 |
| Dec 23, 2025 | 0.40 |
| Dec 22, 2025 | 0.39 |
| Dec 19, 2025 | 0.39 |
| Dec 18, 2025 | 0.39 |
| Dec 17, 2025 | 0.40 |
| Dec 16, 2025 | 0.39 |
| Dec 15, 2025 | 0.40 |
| Dec 12, 2025 | 0.38 |
| Dec 11, 2025 | 0.37 |
| Dec 10, 2025 | 0.37 |
| Dec 9, 2025 | 0.37 |
| Dec 8, 2025 | 0.38 |
| Dec 5, 2025 | 0.37 |
| Dec 4, 2025 | 0.37 |
| Dec 3, 2025 | 0.36 |
| Dec 2, 2025 | 0.37 |
| Dec 1, 2025 | 0.36 |
| Nov 28, 2025 | 0.34 |
| Nov 26, 2025 | 0.34 |
| Nov 25, 2025 | 0.36 |
| Nov 24, 2025 | 0.37 |
| Nov 21, 2025 | 0.38 |
| Nov 20, 2025 | 0.41 |
| Nov 19, 2025 | 0.40 |
| Nov 18, 2025 | 0.40 |
| Nov 17, 2025 | 0.41 |
| Nov 14, 2025 | 0.40 |
| Nov 13, 2025 | 0.41 |
| Nov 12, 2025 | 0.39 |
| Nov 11, 2025 | 0.38 |
| Nov 10, 2025 | 0.38 |
| Nov 7, 2025 | 0.38 |
| Nov 6, 2025 | 0.39 |
| Nov 5, 2025 | 0.37 |
| Nov 4, 2025 | 0.37 |
| Nov 3, 2025 | 0.36 |
| Oct 31, 2025 | 0.35 |
| Oct 30, 2025 | 0.35 |
| Oct 29, 2025 | 0.34 |
| Oct 28, 2025 | 0.33 |
| Oct 27, 2025 | 0.32 |
| Oct 24, 2025 | 0.32 |
| Oct 23, 2025 | 0.32 |
| Oct 22, 2025 | 0.32 |
| Oct 21, 2025 | 0.33 |
| Oct 20, 2025 | 0.31 |
| Oct 17, 2025 | 0.33 |
| Oct 16, 2025 | 0.31 |
| Oct 15, 2025 | 0.28 |
| Oct 14, 2025 | 0.29 |
| Oct 13, 2025 | 0.31 |
| Oct 10, 2025 | 0.32 |
| Oct 9, 2025 | 0.28 |
| Oct 8, 2025 | 0.31 |
| Oct 7, 2025 | 0.30 |
| Oct 6, 2025 | 0.30 |
| Oct 3, 2025 | 0.32 |
| Oct 2, 2025 | 0.33 |
| Oct 1, 2025 | 0.36 |
| Sep 30, 2025 | 0.36 |
| Sep 29, 2025 | 0.49 |
| Sep 26, 2025 | 0.50 |
| Sep 25, 2025 | 0.49 |
| Sep 24, 2025 | 0.49 |
| Sep 23, 2025 | 0.50 |
| Sep 22, 2025 | 0.49 |
| Sep 19, 2025 | 0.49 |
| Sep 18, 2025 | 0.49 |
| Sep 17, 2025 | 0.49 |
| Sep 16, 2025 | 0.49 |
| Sep 15, 2025 | 0.41 |
| Sep 12, 2025 | 0.32 |
| Sep 11, 2025 | 0.31 |
| Sep 10, 2025 | 0.24 |
| Sep 9, 2025 | 0.28 |
| Sep 8, 2025 | 0.29 |
| Sep 5, 2025 | 0.31 |
| Sep 4, 2025 | 0.34 |
| Sep 3, 2025 | 0.32 |
| Sep 2, 2025 | 0.30 |
| Aug 29, 2025 | 0.33 |
| Aug 28, 2025 | 0.32 |
| Aug 27, 2025 | 0.32 |
| Aug 26, 2025 | 0.31 |
| Aug 25, 2025 | 0.30 |
| Aug 22, 2025 | 0.31 |
| Aug 21, 2025 | 0.30 |
| Aug 20, 2025 | 0.36 |
| Aug 19, 2025 | 0.37 |
| Aug 18, 2025 | 0.38 |
| Aug 15, 2025 | 0.39 |
| Aug 14, 2025 | 0.37 |
| Aug 13, 2025 | 0.37 |
| Aug 12, 2025 | 0.39 |
| Aug 11, 2025 | 0.40 |
| Aug 8, 2025 | 0.40 |
| Aug 7, 2025 | 0.40 |
| Aug 6, 2025 | 0.39 |
| Aug 5, 2025 | 0.39 |
| Aug 4, 2025 | 0.39 |
| Aug 1, 2025 | 0.40 |
| Jul 31, 2025 | 0.39 |
| Jul 30, 2025 | 0.39 |
| Jul 29, 2025 | 0.39 |
| Jul 28, 2025 | 0.37 |
| Jul 25, 2025 | 0.36 |
| Jul 24, 2025 | 0.35 |
| Jul 23, 2025 | 0.35 |
| Jul 22, 2025 | 0.35 |
| Jul 21, 2025 | 0.35 |
| Jul 18, 2025 | 0.36 |
| Jul 17, 2025 | 0.36 |
| Jul 16, 2025 | 0.36 |
| Jul 15, 2025 | 0.36 |
| Jul 14, 2025 | 0.36 |
| Jul 11, 2025 | 0.36 |
| Jul 10, 2025 | 0.36 |
| Jul 9, 2025 | 0.36 |
| Jul 8, 2025 | 0.37 |
| Jul 7, 2025 | 0.37 |
| Jul 3, 2025 | 0.36 |
| Jul 2, 2025 | 0.36 |
| Jul 1, 2025 | 0.37 |
| Jun 30, 2025 | 0.37 |
| Jun 27, 2025 | 0.21 |
| Jun 26, 2025 | 0.21 |
| Jun 25, 2025 | 0.21 |
| Jun 24, 2025 | 0.22 |
| Jun 23, 2025 | 0.22 |
| Jun 20, 2025 | 0.22 |
| Jun 18, 2025 | 0.21 |
| Jun 17, 2025 | 0.22 |
| Jun 16, 2025 | 0.20 |
| Jun 13, 2025 | 0.19 |
| Jun 12, 2025 | 0.19 |
| Jun 11, 2025 | 0.19 |
| Jun 10, 2025 | 0.19 |
| Jun 9, 2025 | 0.19 |
| Jun 6, 2025 | 0.19 |
| Jun 5, 2025 | 0.19 |
| Jun 4, 2025 | 0.19 |
| Jun 3, 2025 | 0.19 |
| Jun 2, 2025 | 0.19 |
| May 30, 2025 | 0.19 |
| May 29, 2025 | 0.19 |
| May 28, 2025 | 0.19 |
| May 27, 2025 | 0.19 |
| May 23, 2025 | 0.19 |
| May 22, 2025 | 0.19 |
| May 21, 2025 | 0.19 |
| May 20, 2025 | 0.19 |
| May 19, 2025 | 0.19 |
| May 16, 2025 | 0.18 |
| May 15, 2025 | 0.18 |
| May 14, 2025 | 0.19 |
| May 13, 2025 | 0.17 |
| May 12, 2025 | 0.18 |
| May 9, 2025 | 0.18 |
| May 8, 2025 | 0.18 |
| May 7, 2025 | 0.19 |
| May 6, 2025 | 0.19 |
| May 5, 2025 | 0.17 |
| May 2, 2025 | 0.17 |
| May 1, 2025 | 0.17 |
| Apr 30, 2025 | 0.17 |
| Apr 29, 2025 | 0.16 |
| Apr 28, 2025 | 0.15 |
| Apr 25, 2025 | 0.15 |
| Apr 24, 2025 | 0.16 |
| Apr 23, 2025 | 0.16 |
| Apr 22, 2025 | 0.17 |
| Apr 21, 2025 | 0.17 |
| Apr 17, 2025 | 0.17 |
| Apr 16, 2025 | 0.17 |
| Apr 15, 2025 | 0.14 |
| Apr 14, 2025 | 0.12 |
| Apr 11, 2025 | 0.14 |
| Apr 10, 2025 | 0.15 |
| Apr 9, 2025 | 0.23 |
| Apr 8, 2025 | 0.24 |
| Apr 7, 2025 | 0.24 |
| Apr 4, 2025 | 0.23 |
| Apr 3, 2025 | 0.21 |
| Apr 2, 2025 | 0.19 |
| Apr 1, 2025 | 0.23 |
| Mar 31, 2025 | 0.25 |
| Mar 28, 2025 | 0.08 |
| Mar 27, 2025 | 0.08 |
| Mar 26, 2025 | 0.08 |
| Mar 25, 2025 | 0.08 |
| Mar 24, 2025 | 0.08 |
| Mar 21, 2025 | 0.08 |
| Mar 20, 2025 | 0.08 |
| Mar 19, 2025 | 0.08 |
| Mar 18, 2025 | 0.08 |
| Mar 17, 2025 | 0.07 |
| Mar 14, 2025 | 0.07 |
| Mar 13, 2025 | 0.08 |
| Mar 12, 2025 | 0.07 |
| Mar 11, 2025 | 0.07 |
| Mar 10, 2025 | 0.07 |
| Mar 7, 2025 | 0.06 |
| Mar 6, 2025 | 0.06 |
| Mar 5, 2025 | 0.06 |
| Mar 4, 2025 | 0.06 |
| Mar 3, 2025 | 0.06 |
| Feb 28, 2025 | 0.06 |
| Feb 27, 2025 | 0.06 |
| Feb 26, 2025 | 0.05 |
| Feb 25, 2025 | 0.05 |
| Feb 24, 2025 | 0.05 |
| Feb 21, 2025 | 0.04 |
| Feb 20, 2025 | 0.04 |
| Feb 19, 2025 | 0.04 |
| Feb 18, 2025 | 0.03 |
| Feb 14, 2025 | 0.03 |
| Feb 13, 2025 | 0.04 |
| Feb 12, 2025 | 0.04 |
| Feb 11, 2025 | 0.04 |
| Feb 10, 2025 | 0.04 |
| Feb 7, 2025 | 0.03 |
| Feb 6, 2025 | 0.03 |
| Feb 5, 2025 | 0.04 |
| Feb 4, 2025 | 0.05 |
| Feb 3, 2025 | 0.04 |
| Jan 31, 2025 | 0.04 |
| Jan 30, 2025 | 0.03 |
| Jan 29, 2025 | 0.04 |
| Jan 28, 2025 | 0.04 |
| Jan 27, 2025 | 0.03 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | -0.01 |
| Jan 22, 2025 | -0.07 |
| Jan 21, 2025 | -0.06 |
| Jan 17, 2025 | -0.08 |
| Jan 16, 2025 | -0.09 |
| Jan 15, 2025 | -0.08 |
| Jan 14, 2025 | -0.09 |
| Jan 13, 2025 | -0.11 |
| Jan 10, 2025 | -0.11 |
| Jan 8, 2025 | -0.11 |
| Jan 7, 2025 | -0.16 |
| Jan 6, 2025 | -0.17 |
| Jan 3, 2025 | -0.21 |
| Jan 2, 2025 | -0.14 |
| Dec 31, 2024 | -0.18 |
| Dec 30, 2024 | -11.86 |
| Dec 27, 2024 | -8.65 |
| Dec 26, 2024 | -8.90 |
| Dec 24, 2024 | -8.33 |
| Dec 23, 2024 | -8.30 |
| Dec 20, 2024 | -8.02 |
| Dec 19, 2024 | -8.25 |
| Dec 18, 2024 | -8.65 |
| Dec 17, 2024 | -8.69 |
| Dec 16, 2024 | -9.26 |
| Dec 13, 2024 | -9.91 |
| Dec 12, 2024 | -9.77 |
| Dec 11, 2024 | -9.97 |
| Dec 10, 2024 | -10.05 |
| Dec 9, 2024 | -10.70 |
| Dec 6, 2024 | -9.65 |
| Dec 5, 2024 | -9.72 |
| Dec 4, 2024 | -9.87 |
| Dec 3, 2024 | -9.79 |
| Dec 2, 2024 | -10.52 |
| Nov 29, 2024 | -10.58 |
| Nov 27, 2024 | -9.84 |
| Nov 26, 2024 | -9.92 |
| Nov 25, 2024 | -10.40 |
| Nov 22, 2024 | -9.24 |
| Nov 21, 2024 | -9.04 |
| Nov 20, 2024 | -8.63 |
| Nov 19, 2024 | -9.27 |
| Nov 18, 2024 | -9.41 |
| Nov 15, 2024 | -10.17 |
| Nov 14, 2024 | -10.59 |
| Nov 13, 2024 | -11.48 |
| Nov 12, 2024 | -10.97 |
| Nov 11, 2024 | -11.53 |
| Nov 8, 2024 | -11.57 |
| Nov 7, 2024 | -12.22 |
| Nov 6, 2024 | -12.45 |
| Nov 5, 2024 | -12.32 |
| Nov 4, 2024 | -11.72 |
| Nov 1, 2024 | -11.69 |
| Oct 31, 2024 | -12.02 |
| Oct 30, 2024 | -14.09 |
| Oct 29, 2024 | -13.00 |
| Oct 28, 2024 | -12.87 |
| Oct 25, 2024 | -12.69 |
| Oct 24, 2024 | -12.26 |
| Oct 23, 2024 | -12.23 |
| Oct 22, 2024 | -12.78 |
| Oct 21, 2024 | -13.32 |
| Oct 18, 2024 | -13.86 |
| Oct 17, 2024 | -13.55 |
| Oct 16, 2024 | -13.85 |
| Oct 15, 2024 | -13.71 |
| Oct 14, 2024 | -14.57 |
| Oct 11, 2024 | -15.41 |
| Oct 10, 2024 | -15.41 |
| Oct 9, 2024 | -17.54 |
| Oct 8, 2024 | -17.55 |
| Oct 7, 2024 | -18.08 |
| Oct 4, 2024 | -19.19 |
| Oct 3, 2024 | -18.32 |
| Oct 2, 2024 | -18.01 |
| Oct 1, 2024 | -17.72 |
| Sep 30, 2024 | -18.95 |
| Sep 27, 2024 | -7.74 |
| Sep 26, 2024 | -7.36 |
| Sep 25, 2024 | -6.72 |
| Sep 24, 2024 | -7.00 |
| Sep 23, 2024 | -6.66 |
| Sep 20, 2024 | -6.75 |
| Sep 19, 2024 | -7.00 |
| Sep 18, 2024 | -6.66 |
| Sep 17, 2024 | -7.00 |
| Sep 16, 2024 | -6.91 |
| Sep 13, 2024 | -7.17 |
| Sep 12, 2024 | -7.58 |
| Sep 11, 2024 | -8.02 |
| Sep 10, 2024 | -7.29 |
| Sep 9, 2024 | -7.43 |
| Sep 6, 2024 | -7.40 |
| Sep 5, 2024 | -7.61 |
| Sep 4, 2024 | -7.59 |
| Sep 3, 2024 | -7.76 |
| Aug 30, 2024 | -8.19 |
| Aug 29, 2024 | -8.08 |
| Aug 28, 2024 | -7.99 |
| Aug 27, 2024 | -8.58 |
| Aug 26, 2024 | -8.74 |
| Aug 23, 2024 | -8.81 |
| Aug 22, 2024 | -8.66 |
| Aug 21, 2024 | -9.22 |
| Aug 20, 2024 | -8.67 |
| Aug 19, 2024 | -9.34 |
| Aug 16, 2024 | -8.97 |
| Aug 15, 2024 | -8.65 |
| Aug 14, 2024 | -7.01 |
| Aug 13, 2024 | -7.14 |
| Aug 12, 2024 | -6.55 |
| Aug 9, 2024 | -6.54 |
| Aug 8, 2024 | -6.70 |
| Aug 7, 2024 | -7.20 |
| Aug 6, 2024 | -8.59 |
| Aug 5, 2024 | -8.71 |
| Aug 2, 2024 | -9.24 |
| Aug 1, 2024 | -9.85 |
| Jul 31, 2024 | -10.78 |
| Jul 30, 2024 | -10.56 |
| Jul 29, 2024 | -10.63 |
| Jul 26, 2024 | -10.53 |
| Jul 25, 2024 | -10.10 |
| Jul 24, 2024 | -10.37 |
| Jul 23, 2024 | -10.66 |
| Jul 22, 2024 | -10.49 |
| Jul 19, 2024 | -10.00 |
| Jul 18, 2024 | -10.35 |
| Jul 17, 2024 | -11.18 |
| Jul 16, 2024 | -11.08 |
| Jul 15, 2024 | -10.53 |
| Jul 12, 2024 | -11.00 |
| Jul 11, 2024 | -10.54 |
| Jul 10, 2024 | -10.89 |
| Jul 9, 2024 | -10.48 |
| Jul 8, 2024 | -9.28 |
| Jul 5, 2024 | -9.20 |
| Jul 3, 2024 | -9.57 |
| Jul 2, 2024 | -9.56 |
| Jul 1, 2024 | -11.14 |
| Jun 28, 2024 | -6.98 |
| Jun 27, 2024 | -7.58 |
| Jun 26, 2024 | -6.71 |
| Jun 25, 2024 | -6.58 |
| Jun 24, 2024 | -7.15 |
| Jun 21, 2024 | -7.75 |
| Jun 20, 2024 | -8.33 |
| Jun 18, 2024 | -8.01 |
| Jun 17, 2024 | -8.44 |
| Jun 14, 2024 | -8.60 |
| Jun 13, 2024 | -8.75 |
| Jun 12, 2024 | -8.65 |
| Jun 11, 2024 | -8.90 |
| Jun 10, 2024 | -8.75 |
| Jun 7, 2024 | -8.99 |
| Jun 6, 2024 | -9.23 |
| Jun 5, 2024 | -9.52 |
| Jun 4, 2024 | -9.38 |
| Jun 3, 2024 | -9.66 |
| May 31, 2024 | -10.06 |
| May 30, 2024 | -10.11 |
| May 29, 2024 | -10.22 |
| May 28, 2024 | -10.72 |
| May 24, 2024 | -11.15 |
| May 23, 2024 | -10.72 |
| May 22, 2024 | -11.58 |
| May 21, 2024 | -10.94 |
| May 20, 2024 | -11.26 |
| May 17, 2024 | -11.89 |
| May 16, 2024 | -11.58 |
| May 15, 2024 | -12.00 |
| May 14, 2024 | -11.58 |
| May 13, 2024 | -10.72 |
| May 10, 2024 | -9.93 |
| May 9, 2024 | -10.22 |
| May 8, 2024 | -9.55 |
| May 7, 2024 | -9.94 |
| May 6, 2024 | -10.37 |
| May 3, 2024 | -9.87 |
| May 2, 2024 | -9.87 |
| May 1, 2024 | -9.96 |
| Apr 30, 2024 | -9.16 |
| Apr 29, 2024 | -8.97 |
| Apr 26, 2024 | -8.13 |
| Apr 25, 2024 | -7.84 |
| Apr 24, 2024 | -7.86 |
| Apr 23, 2024 | -8.22 |
| Apr 22, 2024 | -7.86 |
| Apr 19, 2024 | -7.75 |
| Apr 18, 2024 | -8.14 |
| Apr 17, 2024 | -8.45 |
| Apr 16, 2024 | -8.87 |
| Apr 15, 2024 | -9.02 |
| Apr 12, 2024 | -10.17 |
| Apr 11, 2024 | -10.72 |
| Apr 10, 2024 | -10.83 |
| Apr 9, 2024 | -10.94 |
| Apr 8, 2024 | -11.04 |
| Apr 5, 2024 | -10.62 |
| Apr 4, 2024 | -10.26 |
| Apr 3, 2024 | -10.62 |
| Apr 2, 2024 | -10.38 |
| Apr 1, 2024 | -11.15 |
| Mar 28, 2024 | 0.23 |
| Mar 27, 2024 | 0.23 |
| Mar 26, 2024 | 0.24 |
| Mar 25, 2024 | 0.24 |
| Mar 22, 2024 | 0.24 |
| Mar 21, 2024 | 0.24 |
| Mar 20, 2024 | 0.24 |
| Mar 19, 2024 | 0.24 |
| Mar 18, 2024 | 0.24 |
| Mar 15, 2024 | 0.25 |
| Mar 14, 2024 | 0.24 |
| Mar 13, 2024 | 0.23 |
| Mar 12, 2024 | 0.24 |
| Mar 11, 2024 | 0.23 |
| Mar 8, 2024 | 0.22 |
| Mar 7, 2024 | 0.22 |
| Mar 6, 2024 | 0.21 |
| Mar 5, 2024 | 0.21 |
| Mar 4, 2024 | 0.21 |
| Mar 1, 2024 | 0.20 |
| Feb 29, 2024 | 0.20 |
| Feb 28, 2024 | 0.20 |
| Feb 27, 2024 | 0.20 |
| Feb 26, 2024 | 0.22 |
| Feb 23, 2024 | 0.22 |
| Feb 22, 2024 | 0.22 |
| Feb 21, 2024 | 0.22 |
| Feb 20, 2024 | 0.21 |
| Feb 16, 2024 | 0.20 |
| Feb 15, 2024 | 0.20 |
| Feb 14, 2024 | 0.21 |
| Feb 13, 2024 | 0.21 |
| Feb 12, 2024 | 0.20 |
| Feb 9, 2024 | 0.21 |
| Feb 8, 2024 | 0.22 |
| Feb 7, 2024 | 0.23 |
| Feb 6, 2024 | 0.22 |
| Feb 5, 2024 | 0.23 |
| Feb 2, 2024 | 0.23 |
| Feb 1, 2024 | 0.22 |
| Jan 31, 2024 | 0.22 |
| Jan 30, 2024 | 0.20 |
| Jan 29, 2024 | 0.20 |
| Jan 26, 2024 | 0.21 |
| Jan 25, 2024 | 0.21 |
| Jan 24, 2024 | 0.21 |
| Jan 23, 2024 | 0.19 |
| Jan 22, 2024 | 0.19 |
| Jan 19, 2024 | 0.20 |
| Jan 18, 2024 | 0.21 |
| Jan 17, 2024 | 0.21 |
| Jan 16, 2024 | 0.20 |
| Jan 12, 2024 | 0.19 |
| Jan 11, 2024 | 0.18 |
| Jan 10, 2024 | 0.15 |
| Jan 9, 2024 | 0.14 |
| Jan 8, 2024 | 0.11 |
| Jan 5, 2024 | 0.13 |
| Jan 4, 2024 | 0.12 |
| Jan 3, 2024 | 0.10 |
| Jan 2, 2024 | 0.08 |
| Dec 29, 2023 | 0.45 |
| Dec 28, 2023 | 0.45 |
| Dec 27, 2023 | 0.45 |
| Dec 26, 2023 | 0.45 |
| Dec 22, 2023 | 0.46 |
| Dec 21, 2023 | 0.46 |
| Dec 20, 2023 | 0.46 |
| Dec 19, 2023 | 0.46 |
| Dec 18, 2023 | 0.46 |
| Dec 15, 2023 | 0.46 |
| Dec 14, 2023 | 0.46 |
| Dec 13, 2023 | 0.46 |
| Dec 12, 2023 | 0.46 |
| Dec 11, 2023 | 0.46 |
| Dec 8, 2023 | 0.46 |
| Dec 7, 2023 | 0.46 |
| Dec 6, 2023 | 0.46 |
| Dec 5, 2023 | 0.46 |
| Dec 4, 2023 | 0.46 |
| Dec 1, 2023 | 0.46 |
| Nov 30, 2023 | 0.46 |
| Nov 29, 2023 | 0.46 |
| Nov 28, 2023 | 0.46 |
| Nov 27, 2023 | 0.46 |
| Nov 24, 2023 | 0.46 |
| Nov 22, 2023 | 0.46 |
| Nov 21, 2023 | 0.46 |
| Nov 20, 2023 | 0.46 |
| Nov 17, 2023 | 0.46 |
| Nov 16, 2023 | 0.46 |
| Nov 15, 2023 | 0.46 |
| Nov 14, 2023 | 0.46 |
| Nov 13, 2023 | 0.47 |
| Nov 10, 2023 | 0.46 |
| Nov 9, 2023 | 0.46 |
| Nov 8, 2023 | 0.46 |
| Nov 7, 2023 | 0.46 |
| Nov 6, 2023 | 0.46 |
| Nov 3, 2023 | 0.46 |
| Nov 2, 2023 | 0.46 |
| Nov 1, 2023 | 0.46 |
| Oct 31, 2023 | 0.46 |
| Oct 30, 2023 | 0.46 |
| Oct 27, 2023 | 0.47 |
| Oct 26, 2023 | 0.46 |
| Oct 25, 2023 | 0.46 |
| Oct 24, 2023 | 0.46 |
| Oct 23, 2023 | 0.46 |
| Oct 20, 2023 | 0.46 |
| Oct 19, 2023 | 0.46 |
| Oct 18, 2023 | 0.45 |
| Oct 17, 2023 | 0.45 |
| Oct 16, 2023 | 0.45 |
| Oct 13, 2023 | 0.45 |
| Oct 12, 2023 | 0.44 |
| Oct 11, 2023 | 0.44 |
| Oct 10, 2023 | 0.43 |
| Oct 9, 2023 | 0.44 |
| Oct 6, 2023 | 0.44 |
| Oct 5, 2023 | 0.44 |
| Oct 4, 2023 | 0.44 |
| Oct 3, 2023 | 0.44 |
| Oct 2, 2023 | 0.43 |
| Sep 29, 2023 | -0.02 |
| Sep 28, 2023 | 0.01 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.02 |
| Sep 25, 2023 | -0.01 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | -0.01 |
| Sep 20, 2023 | -0.01 |
| Sep 19, 2023 | -0.01 |
| Sep 18, 2023 | -0.01 |
| Sep 15, 2023 | -0.06 |
| Sep 14, 2023 | -0.09 |
| Sep 13, 2023 | -0.09 |
| Sep 12, 2023 | -0.12 |
| Sep 11, 2023 | -0.11 |
| Sep 8, 2023 | -0.09 |
| Sep 7, 2023 | -0.08 |
| Sep 6, 2023 | -0.12 |
| Sep 5, 2023 | -0.17 |
| Sep 1, 2023 | -0.18 |
| Aug 31, 2023 | -0.18 |
| Aug 30, 2023 | -0.14 |
| Aug 29, 2023 | -0.07 |
| Aug 28, 2023 | -0.01 |
| Aug 25, 2023 | -0.03 |
| Aug 24, 2023 | -0.02 |
| Aug 23, 2023 | -0.02 |
| Aug 22, 2023 | -0.02 |
| Aug 21, 2023 | -0.02 |
| Aug 18, 2023 | -0.01 |
| Aug 17, 2023 | -0.02 |
| Aug 16, 2023 | -0.03 |
| Aug 15, 2023 | -0.08 |
| Aug 14, 2023 | -0.10 |
| Aug 11, 2023 | -0.21 |
| Aug 10, 2023 | -0.21 |
| Aug 9, 2023 | -0.24 |
| Aug 8, 2023 | -0.21 |
| Aug 7, 2023 | -0.34 |
| Aug 4, 2023 | -0.38 |
| Aug 3, 2023 | -0.58 |
| Aug 2, 2023 | -0.56 |
| Aug 1, 2023 | -0.62 |
| Jul 31, 2023 | -0.58 |
| Jul 28, 2023 | -0.57 |
| Jul 27, 2023 | -0.52 |
| Jul 26, 2023 | -0.58 |
| Jul 25, 2023 | -0.56 |
| Jul 24, 2023 | -0.57 |
| Jul 21, 2023 | -0.60 |
| Jul 20, 2023 | -0.58 |
| Jul 19, 2023 | -0.64 |
| Jul 18, 2023 | -0.65 |
| Jul 17, 2023 | -0.69 |
| Jul 14, 2023 | -0.70 |
| Jul 13, 2023 | -0.71 |
| Jul 12, 2023 | -0.70 |
| Jul 11, 2023 | -0.69 |
| Jul 10, 2023 | -0.65 |
| Jul 7, 2023 | -0.57 |
| Jul 6, 2023 | -0.60 |
| Jul 5, 2023 | -0.67 |
| Jul 3, 2023 | -0.67 |
| Jun 30, 2023 | -0.62 |
| Jun 29, 2023 | -12.12 |
| Jun 28, 2023 | -11.44 |
| Jun 27, 2023 | -11.63 |
| Jun 26, 2023 | -11.19 |
| Jun 23, 2023 | -12.24 |
| Jun 22, 2023 | -12.61 |
| Jun 21, 2023 | -13.01 |
| Jun 20, 2023 | -13.45 |
| Jun 16, 2023 | -14.16 |
| Jun 15, 2023 | -14.79 |
| Jun 14, 2023 | -14.92 |
| Jun 13, 2023 | -15.16 |
| Jun 12, 2023 | -14.90 |
| Jun 9, 2023 | -14.77 |
| Jun 8, 2023 | -14.55 |
| Jun 7, 2023 | -15.09 |
| Jun 6, 2023 | -15.35 |
| Jun 5, 2023 | -15.43 |
| Jun 2, 2023 | -15.93 |
| Jun 1, 2023 | -14.63 |
| May 31, 2023 | -13.79 |
| May 30, 2023 | -13.74 |
| May 26, 2023 | -12.63 |
| May 25, 2023 | -12.90 |
| May 24, 2023 | -13.25 |
| May 23, 2023 | -14.08 |
| May 22, 2023 | -13.63 |
| May 19, 2023 | -13.28 |
| May 18, 2023 | -13.51 |
| May 17, 2023 | -13.96 |
| May 16, 2023 | -13.03 |
| May 15, 2023 | -13.17 |
| May 12, 2023 | -13.17 |
| May 11, 2023 | -14.96 |
| May 10, 2023 | -15.57 |
| May 9, 2023 | -14.80 |
| May 8, 2023 | -14.51 |
| May 5, 2023 | -14.50 |
| May 4, 2023 | -13.12 |
| May 3, 2023 | -13.07 |
| May 2, 2023 | -12.31 |
| May 1, 2023 | -13.34 |
| Apr 28, 2023 | -13.70 |
| Apr 27, 2023 | -14.00 |
| Apr 26, 2023 | -14.45 |
| Apr 25, 2023 | -14.70 |
| Apr 24, 2023 | -15.62 |
| Apr 21, 2023 | -13.49 |
| Apr 20, 2023 | -13.96 |
| Apr 19, 2023 | -14.69 |
| Apr 18, 2023 | -15.01 |
| Apr 17, 2023 | -18.08 |
| Apr 14, 2023 | -22.16 |
| Apr 13, 2023 | -23.63 |
| Apr 12, 2023 | -21.95 |
| Apr 11, 2023 | -22.16 |
| Apr 10, 2023 | -20.69 |
| Apr 6, 2023 | -21.32 |
| Apr 5, 2023 | -20.90 |
| Apr 4, 2023 | -21.32 |
| Apr 3, 2023 | -22.16 |
| Mar 31, 2023 | -22.58 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | -0.01 |
| Mar 14, 2023 | -0.01 |
| Mar 13, 2023 | -0.01 |
| Mar 10, 2023 | -0.01 |
| Mar 9, 2023 | -0.01 |
| Mar 8, 2023 | -0.01 |
| Mar 7, 2023 | -0.01 |
| Mar 6, 2023 | -0.01 |
| Mar 3, 2023 | -0.01 |
| Mar 2, 2023 | -0.01 |
| Mar 1, 2023 | -0.01 |
| Feb 28, 2023 | -0.01 |
| Feb 27, 2023 | -0.01 |
| Feb 24, 2023 | -0.01 |
| Feb 23, 2023 | -0.01 |
| Feb 22, 2023 | -0.01 |
| Feb 21, 2023 | -0.01 |
| Feb 17, 2023 | -0.02 |
| Feb 16, 2023 | -0.02 |
| Feb 15, 2023 | -0.02 |
| Feb 14, 2023 | -0.02 |
| Feb 13, 2023 | -0.02 |
| Feb 10, 2023 | -0.02 |
| Feb 9, 2023 | -0.02 |
| Feb 8, 2023 | -0.02 |
| Feb 7, 2023 | -0.03 |
| Feb 6, 2023 | -0.03 |
| Feb 3, 2023 | -0.03 |
| Feb 2, 2023 | -0.03 |
| Feb 1, 2023 | -0.03 |
| Jan 31, 2023 | -0.03 |
| Jan 30, 2023 | -0.03 |
| Jan 27, 2023 | -0.03 |
| Jan 26, 2023 | -0.03 |
| Jan 25, 2023 | -0.03 |
| Jan 24, 2023 | -0.03 |
| Jan 23, 2023 | -0.03 |
| Jan 20, 2023 | -0.03 |
| Jan 19, 2023 | -0.02 |
| Jan 18, 2023 | -0.03 |
| Jan 17, 2023 | -0.03 |
| Jan 13, 2023 | -0.03 |
| Jan 12, 2023 | -0.03 |
| Jan 11, 2023 | -0.03 |
| Jan 10, 2023 | -0.02 |
| Jan 9, 2023 | -0.02 |
| Jan 6, 2023 | -0.02 |
| Jan 5, 2023 | -0.02 |
| Jan 4, 2023 | -0.02 |
| Jan 3, 2023 | -0.01 |
| Dec 30, 2022 | -215.77 |
| Dec 29, 2022 | -217.26 |
| Dec 28, 2022 | -206.10 |
| Dec 27, 2022 | -209.82 |
| Dec 23, 2022 | -224.70 |
| Dec 22, 2022 | -233.63 |
| Dec 21, 2022 | -238.10 |
| Dec 20, 2022 | -244.05 |
| Dec 19, 2022 | -244.05 |
| Dec 16, 2022 | -266.38 |
| Dec 15, 2022 | -285.73 |
| Dec 14, 2022 | -306.57 |
| Dec 13, 2022 | -299.13 |
| Dec 12, 2022 | -327.41 |
| Dec 9, 2022 | -314.01 |
| Dec 8, 2022 | -319.96 |
| Dec 7, 2022 | -314.01 |
| Dec 6, 2022 | -319.96 |
| Dec 5, 2022 | -296.15 |
| Dec 2, 2022 | -309.55 |
| Dec 1, 2022 | -293.17 |
| Nov 30, 2022 | -297.64 |
| Nov 29, 2022 | -281.27 |
| Nov 28, 2022 | -302.10 |
| Nov 25, 2022 | -328.90 |
| Nov 23, 2022 | -333.36 |
| Nov 22, 2022 | -328.90 |
| Nov 21, 2022 | -331.13 |
| Nov 18, 2022 | -366.11 |
| Nov 17, 2022 | -379.50 |
| Nov 16, 2022 | -398.85 |
| Nov 15, 2022 | -416.72 |
| Nov 14, 2022 | -413.74 |
| Nov 11, 2022 | -394.39 |
| Nov 10, 2022 | -357.18 |
| Nov 9, 2022 | -316.99 |
| Nov 8, 2022 | -337.83 |
| Nov 7, 2022 | -330.38 |
| Nov 4, 2022 | -339.31 |
| Nov 3, 2022 | -337.83 |
| Nov 2, 2022 | -330.38 |
| Nov 1, 2022 | -352.71 |
| Oct 31, 2022 | -346.76 |
| Oct 28, 2022 | -337.83 |
| Oct 27, 2022 | -316.24 |
| Oct 26, 2022 | -376.53 |
| Oct 25, 2022 | -346.76 |
| Oct 24, 2022 | -297.64 |
| Oct 21, 2022 | -316.99 |
| Oct 20, 2022 | -300.62 |
| Oct 19, 2022 | -290.20 |
| Oct 18, 2022 | -300.62 |
| Oct 17, 2022 | -308.06 |
| Oct 14, 2022 | -303.59 |
| Oct 13, 2022 | -334.85 |
| Oct 12, 2022 | -318.48 |
| Oct 11, 2022 | -314.01 |
| Oct 10, 2022 | -291.68 |
| Oct 7, 2022 | -293.17 |
| Oct 6, 2022 | -319.96 |
| Oct 5, 2022 | -324.43 |
| Oct 4, 2022 | -302.10 |
| Oct 3, 2022 | -266.38 |
| Sep 30, 2022 | -270.85 |
| Sep 29, 2022 | -43.72 |
| Sep 28, 2022 | -45.66 |
| Sep 27, 2022 | -42.26 |
| Sep 26, 2022 | -42.02 |
| Sep 23, 2022 | -43.47 |
| Sep 22, 2022 | -44.45 |
| Sep 21, 2022 | -47.36 |
| Sep 20, 2022 | -50.04 |
| Sep 19, 2022 | -51.01 |
| Sep 16, 2022 | -52.47 |
| Sep 15, 2022 | -55.39 |
| Sep 14, 2022 | -55.39 |
| Sep 13, 2022 | -54.66 |
| Sep 12, 2022 | -60.01 |
| Sep 9, 2022 | -59.28 |
| Sep 8, 2022 | -58.55 |
| Sep 7, 2022 | -55.39 |
| Sep 6, 2022 | -52.96 |
| Sep 2, 2022 | -54.41 |
| Sep 1, 2022 | -58.06 |
| Aug 31, 2022 | -58.55 |
| Aug 30, 2022 | -57.33 |
| Aug 29, 2022 | -57.45 |
| Aug 26, 2022 | -60.98 |
| Aug 25, 2022 | -67.78 |
| Aug 24, 2022 | -62.44 |
| Aug 23, 2022 | -59.03 |
| Aug 22, 2022 | -60.25 |
| Aug 19, 2022 | -62.92 |
| Aug 18, 2022 | -68.51 |
| Aug 17, 2022 | -77.27 |
| Aug 16, 2022 | -80.18 |
| Aug 15, 2022 | -85.77 |
| Aug 12, 2022 | -85.77 |
| Aug 11, 2022 | -80.43 |
| Aug 10, 2022 | -71.19 |
| Aug 9, 2022 | -53.20 |
| Aug 8, 2022 | -60.25 |
| Aug 5, 2022 | -56.84 |
| Aug 4, 2022 | -55.39 |
| Aug 3, 2022 | -53.20 |
| Aug 2, 2022 | -50.04 |
| Aug 1, 2022 | -43.23 |
| Jul 29, 2022 | -43.47 |
| Jul 28, 2022 | -44.45 |
| Jul 27, 2022 | -43.23 |
| Jul 26, 2022 | -39.34 |
| Jul 25, 2022 | -40.80 |
| Jul 22, 2022 | -42.50 |
| Jul 21, 2022 | -45.66 |
| Jul 20, 2022 | -43.47 |
| Jul 19, 2022 | -41.53 |
| Jul 18, 2022 | -37.15 |
| Jul 15, 2022 | -35.70 |
| Jul 14, 2022 | -34.97 |
| Jul 13, 2022 | -36.18 |
| Jul 12, 2022 | -35.70 |
| Jul 11, 2022 | -34.97 |
| Jul 8, 2022 | -37.88 |
| Jul 7, 2022 | -38.37 |
| Jul 6, 2022 | -35.45 |
| Jul 5, 2022 | -35.21 |
| Jul 1, 2022 | -30.83 |
| Jun 30, 2022 | -31.81 |
| Jun 29, 2022 | -38.54 |
| Jun 28, 2022 | -38.26 |
| Jun 27, 2022 | -40.83 |
| Jun 24, 2022 | -43.98 |
| Jun 23, 2022 | -41.98 |
| Jun 22, 2022 | -38.83 |
| Jun 21, 2022 | -39.97 |
| Jun 17, 2022 | -38.54 |
| Jun 16, 2022 | -36.54 |
| Jun 15, 2022 | -38.54 |
| Jun 14, 2022 | -37.97 |
| Jun 13, 2022 | -36.83 |
| Jun 10, 2022 | -40.55 |
| Jun 9, 2022 | -43.98 |
| Jun 8, 2022 | -46.27 |
| Jun 7, 2022 | -46.27 |
| Jun 6, 2022 | -43.69 |
| Jun 3, 2022 | -45.12 |
| Jun 2, 2022 | -46.84 |
| Jun 1, 2022 | -42.55 |
| May 31, 2022 | -47.13 |
| May 27, 2022 | -47.70 |
| May 26, 2022 | -41.41 |
| May 25, 2022 | -39.97 |
| May 24, 2022 | -40.55 |
| May 23, 2022 | -42.55 |
| May 20, 2022 | -45.41 |
| May 19, 2022 | -45.70 |
| May 18, 2022 | -42.55 |
| May 17, 2022 | -45.70 |
| May 16, 2022 | -42.55 |
| May 13, 2022 | -43.98 |
| May 12, 2022 | -37.97 |
| May 11, 2022 | -32.68 |
| May 10, 2022 | -37.97 |
| May 9, 2022 | -36.83 |
| May 6, 2022 | -42.26 |
| May 5, 2022 | -45.70 |
| May 4, 2022 | -50.85 |
| May 3, 2022 | -47.99 |
| May 2, 2022 | -47.13 |
| Apr 29, 2022 | -44.27 |
| Apr 28, 2022 | -44.27 |
| Apr 27, 2022 | -44.27 |
| Apr 26, 2022 | -45.12 |
| Apr 25, 2022 | -49.42 |
| Apr 22, 2022 | -47.13 |
| Apr 21, 2022 | -49.42 |
| Apr 20, 2022 | -53.14 |
| Apr 19, 2022 | -54.28 |
| Apr 18, 2022 | -52.56 |
| Apr 14, 2022 | -56.86 |
| Apr 13, 2022 | -59.14 |
| Apr 12, 2022 | -57.43 |
| Apr 11, 2022 | -57.14 |
| Apr 8, 2022 | -60.57 |
| Apr 7, 2022 | -64.01 |
| Apr 6, 2022 | -66.58 |
| Apr 5, 2022 | -71.73 |
| Apr 4, 2022 | -75.74 |
| Apr 1, 2022 | -74.02 |
| Mar 31, 2022 | -71.45 |
| Mar 30, 2022 | -6.34 |
| Mar 29, 2022 | -5.97 |
| Mar 28, 2022 | -5.21 |
| Mar 25, 2022 | -5.14 |
| Mar 24, 2022 | -5.28 |
| Mar 23, 2022 | -5.24 |
| Mar 22, 2022 | -5.24 |
| Mar 21, 2022 | -4.81 |
| Mar 18, 2022 | -5.03 |
| Mar 17, 2022 | -4.30 |
| Mar 16, 2022 | -3.57 |
| Mar 15, 2022 | -2.88 |
| Mar 14, 2022 | -2.55 |
| Mar 11, 2022 | -2.99 |
| Mar 10, 2022 | -3.57 |
| Mar 9, 2022 | -3.61 |
| Mar 8, 2022 | -2.95 |
| Mar 7, 2022 | -3.10 |
| Mar 4, 2022 | -3.44 |
| Mar 3, 2022 | -3.75 |
| Mar 2, 2022 | -4.41 |
| Mar 1, 2022 | -4.37 |
| Feb 28, 2022 | -4.30 |
| Feb 25, 2022 | -4.15 |
| Feb 24, 2022 | -4.19 |
| Feb 23, 2022 | -3.24 |
| Feb 22, 2022 | -3.68 |
| Feb 18, 2022 | -3.86 |
| Feb 17, 2022 | -3.94 |
| Feb 16, 2022 | -4.59 |
| Feb 15, 2022 | -4.44 |
| Feb 14, 2022 | -3.97 |
| Feb 11, 2022 | -4.48 |
| Feb 10, 2022 | -5.03 |
| Feb 9, 2022 | -5.21 |
| Feb 8, 2022 | -4.63 |
| Feb 7, 2022 | -4.52 |
| Feb 4, 2022 | -4.26 |
| Feb 3, 2022 | -4.01 |
| Feb 2, 2022 | -4.63 |
| Feb 1, 2022 | -5.03 |
| Jan 31, 2022 | -4.59 |
| Jan 28, 2022 | -3.57 |
| Jan 27, 2022 | -3.35 |
| Jan 26, 2022 | -3.90 |
| Jan 25, 2022 | -3.97 |
| Jan 24, 2022 | -4.08 |
| Jan 21, 2022 | -4.34 |
| Jan 20, 2022 | -4.84 |
| Jan 19, 2022 | -4.95 |
| Jan 18, 2022 | -5.06 |
| Jan 14, 2022 | -5.79 |
| Jan 13, 2022 | -5.75 |
| Jan 12, 2022 | -6.63 |
| Jan 11, 2022 | -6.48 |
| Jan 10, 2022 | -6.37 |
| Jan 7, 2022 | -6.41 |
| Jan 6, 2022 | -6.55 |
| Jan 5, 2022 | -6.74 |
| Jan 4, 2022 | -7.83 |
| Jan 3, 2022 | -8.26 |
| Dec 31, 2021 | -7.39 |
| Dec 30, 2021 | -134.19 |
| Dec 29, 2021 | -128.81 |
| Dec 28, 2021 | -132.17 |
| Dec 27, 2021 | -143.60 |
| Dec 23, 2021 | -139.56 |
| Dec 22, 2021 | -140.91 |
| Dec 21, 2021 | -141.80 |
| Dec 20, 2021 | -138.22 |
| Dec 17, 2021 | -146.73 |
| Dec 16, 2021 | -141.80 |
| Dec 15, 2021 | -147.63 |
| Dec 14, 2021 | -140.46 |
| Dec 13, 2021 | -143.60 |
| Dec 10, 2021 | -147.63 |
| Dec 9, 2021 | -152.11 |
| Dec 8, 2021 | -161.51 |
| Dec 7, 2021 | -156.59 |
| Dec 6, 2021 | -144.04 |
| Dec 3, 2021 | -146.73 |
| Dec 2, 2021 | -160.62 |
| Dec 1, 2021 | -160.17 |
| Nov 30, 2021 | -169.58 |
| Nov 29, 2021 | -170.47 |
| Nov 26, 2021 | -173.61 |
| Nov 24, 2021 | -177.64 |
| Nov 23, 2021 | -179.43 |
| Nov 22, 2021 | -188.84 |
| Nov 19, 2021 | -191.98 |
| Nov 18, 2021 | -192.42 |
| Nov 17, 2021 | -205.86 |
| Nov 16, 2021 | -214.38 |
| Nov 15, 2021 | -218.41 |
| Nov 12, 2021 | -223.78 |
| Nov 11, 2021 | -222.89 |
| Nov 10, 2021 | -217.96 |
| Nov 9, 2021 | -230.95 |
| Nov 8, 2021 | -237.67 |
| Nov 5, 2021 | -241.70 |
| Nov 4, 2021 | -260.07 |
| Nov 3, 2021 | -268.58 |
| Nov 2, 2021 | -266.79 |
| Nov 1, 2021 | -236.33 |
| Oct 29, 2021 | -221.99 |
| Oct 28, 2021 | -224.68 |
| Oct 27, 2021 | -220.65 |
| Oct 26, 2021 | -225.58 |
| Oct 25, 2021 | -226.92 |
| Oct 22, 2021 | -225.13 |
| Oct 21, 2021 | -227.37 |
| Oct 20, 2021 | -233.64 |
| Oct 19, 2021 | -230.50 |
| Oct 18, 2021 | -227.37 |
| Oct 15, 2021 | -225.58 |
| Oct 14, 2021 | -233.64 |
| Oct 13, 2021 | -234.53 |
| Oct 12, 2021 | -234.53 |
| Oct 11, 2021 | -223.34 |
| Oct 8, 2021 | -225.13 |
| Oct 7, 2021 | -226.47 |
| Oct 6, 2021 | -216.62 |
| Oct 5, 2021 | -222.89 |
| Oct 4, 2021 | -221.10 |
| Oct 1, 2021 | -228.26 |
| Sep 30, 2021 | -240.81 |
| Sep 29, 2021 | -17,175.57 |
| Sep 28, 2021 | -18,000.05 |
| Sep 27, 2021 | -18,263.89 |
| Sep 24, 2021 | -18,098.99 |
| Sep 23, 2021 | -18,593.68 |
| Sep 22, 2021 | -18,000.05 |
| Sep 21, 2021 | -17,109.61 |
| Sep 20, 2021 | -17,043.65 |
| Sep 17, 2021 | -18,329.85 |
| Sep 16, 2021 | -17,439.40 |
| Sep 15, 2021 | -17,406.42 |
| Sep 14, 2021 | -17,142.59 |
| Sep 13, 2021 | -17,637.28 |
| Sep 10, 2021 | -18,362.83 |
| Sep 9, 2021 | -19,088.37 |
| Sep 8, 2021 | -18,197.93 |
| Sep 7, 2021 | -19,088.37 |
| Sep 3, 2021 | -19,319.23 |
| Sep 2, 2021 | -19,649.03 |
| Sep 1, 2021 | -19,418.17 |
| Aug 31, 2021 | -19,220.29 |
| Aug 30, 2021 | -18,890.50 |
| Aug 27, 2021 | -19,385.19 |
| Aug 26, 2021 | -18,692.62 |
| Aug 25, 2021 | -19,220.29 |
| Aug 24, 2021 | -19,055.40 |
| Aug 23, 2021 | -18,362.83 |
| Aug 20, 2021 | -17,769.20 |
| Aug 19, 2021 | -16,944.71 |
| Aug 18, 2021 | -17,274.51 |
| Aug 17, 2021 | -17,604.30 |
| Aug 16, 2021 | -18,296.87 |
| Aug 13, 2021 | -18,758.58 |
| Aug 12, 2021 | -19,649.03 |
| Aug 11, 2021 | -19,912.86 |
| Aug 10, 2021 | -20,176.70 |
| Aug 9, 2021 | -20,374.58 |
| Aug 6, 2021 | -20,836.28 |
| Aug 5, 2021 | -20,572.45 |
| Aug 4, 2021 | -19,319.23 |
| Aug 3, 2021 | -19,517.11 |
| Aug 2, 2021 | -19,879.88 |
| Jul 30, 2021 | -19,550.09 |
| Jul 29, 2021 | -20,077.76 |
| Jul 28, 2021 | -20,407.56 |
| Jul 27, 2021 | -19,055.40 |
| Jul 26, 2021 | -19,352.21 |
| Jul 23, 2021 | -19,682.01 |
| Jul 22, 2021 | -20,308.62 |
| Jul 21, 2021 | -21,001.18 |
| Jul 20, 2021 | -20,242.66 |
| Jul 19, 2021 | -19,451.15 |
| Jul 16, 2021 | -19,022.42 |
| Jul 15, 2021 | -19,253.27 |
| Jul 14, 2021 | -18,857.52 |
| Jul 13, 2021 | -20,077.76 |
| Jul 12, 2021 | -21,495.88 |
| Jul 9, 2021 | -22,254.40 |
| Jul 8, 2021 | -21,627.79 |
| Jul 7, 2021 | -20,737.35 |
| Jul 6, 2021 | -21,693.75 |
| Jul 2, 2021 | -22,155.47 |
| Jul 1, 2021 | -22,485.26 |
| Jun 30, 2021 | -24,167.21 |
| Jun 29, 2021 | -27,015.25 |
| Jun 28, 2021 | -27,696.21 |
| Jun 25, 2021 | -26,943.56 |
| Jun 24, 2021 | -25,617.48 |
| Jun 23, 2021 | -25,975.88 |
| Jun 22, 2021 | -25,545.80 |
| Jun 21, 2021 | -25,868.36 |
| Jun 18, 2021 | -27,301.97 |
| Jun 17, 2021 | -28,162.13 |
| Jun 16, 2021 | -27,875.41 |
| Jun 15, 2021 | -26,405.96 |
| Jun 14, 2021 | -28,018.77 |
| Jun 11, 2021 | -27,158.61 |
| Jun 10, 2021 | -27,373.65 |
| Jun 9, 2021 | -27,839.57 |
| Jun 8, 2021 | -29,739.09 |
| Jun 7, 2021 | -30,097.49 |
| Jun 4, 2021 | -24,613.96 |
| Jun 3, 2021 | -22,571.07 |
| Jun 2, 2021 | -23,789.63 |
| Jun 1, 2021 | -22,642.75 |
| May 28, 2021 | -22,105.15 |
| May 27, 2021 | -22,284.35 |
| May 26, 2021 | -21,567.55 |
| May 25, 2021 | -19,632.18 |
| May 24, 2021 | -19,488.82 |
| May 21, 2021 | -19,775.54 |
| May 20, 2021 | -20,133.94 |
| May 19, 2021 | -20,062.26 |
| May 18, 2021 | -20,850.75 |
| May 17, 2021 | -20,062.26 |
| May 14, 2021 | -19,345.46 |
| May 13, 2021 | -15,797.29 |
| May 12, 2021 | -16,980.01 |
| May 11, 2021 | -18,341.94 |
| May 10, 2021 | -17,947.70 |
| May 7, 2021 | -19,381.30 |
| May 6, 2021 | -19,022.90 |
| May 5, 2021 | -19,847.22 |
| May 4, 2021 | -20,743.22 |
| May 3, 2021 | -21,460.03 |
| Apr 30, 2021 | -22,821.95 |
| Apr 29, 2021 | -23,682.11 |
| Apr 28, 2021 | -24,972.36 |
| Apr 27, 2021 | -25,259.08 |
| Apr 26, 2021 | -27,301.97 |
| Apr 23, 2021 | -22,069.31 |
| Apr 22, 2021 | -21,352.51 |
| Apr 21, 2021 | -21,173.31 |
| Apr 20, 2021 | -19,273.78 |
| Apr 19, 2021 | -18,879.54 |
| Apr 16, 2021 | -20,277.30 |
| Apr 15, 2021 | -21,890.11 |
| Apr 14, 2021 | -23,019.07 |
| Apr 13, 2021 | -24,685.64 |
| Apr 12, 2021 | -24,148.04 |
| Apr 9, 2021 | -26,119.24 |
| Apr 8, 2021 | -26,979.40 |
| Apr 7, 2021 | -26,513.48 |
| Apr 6, 2021 | -28,126.29 |
| Apr 5, 2021 | -29,273.17 |
| Apr 1, 2021 | -28,054.61 |
| Mar 31, 2021 | -28,950.61 |
| Mar 30, 2021 | -1,833.47 |
| Mar 29, 2021 | -1,745.54 |
| Mar 26, 2021 | -1,840.59 |
| Mar 25, 2021 | -1,876.24 |
| Mar 24, 2021 | -1,764.55 |
| Mar 23, 2021 | -1,987.92 |
| Mar 22, 2021 | -2,149.51 |
| Mar 19, 2021 | -2,144.75 |
| Mar 18, 2021 | -2,040.20 |
| Mar 17, 2021 | -2,206.54 |
| Mar 16, 2021 | -2,073.47 |
| Mar 15, 2021 | -2,296.83 |
| Mar 12, 2021 | -2,227.92 |
| Mar 11, 2021 | -2,263.57 |
| Mar 10, 2021 | -2,059.21 |
| Mar 9, 2021 | -2,142.38 |
| Mar 8, 2021 | -1,845.35 |
| Mar 5, 2021 | -1,698.02 |
| Mar 4, 2021 | -1,638.61 |
| Mar 3, 2021 | -2,030.69 |
| Mar 2, 2021 | -2,251.69 |
| Mar 1, 2021 | -2,337.23 |
| Feb 26, 2021 | -2,311.09 |
| Feb 25, 2021 | -2,380.00 |
| Feb 24, 2021 | -2,658.03 |
| Feb 23, 2021 | -2,427.53 |
| Feb 22, 2021 | -2,814.86 |
| Feb 19, 2021 | -3,223.57 |
| Feb 18, 2021 | -3,045.35 |
| Feb 17, 2021 | -3,454.07 |
| Feb 16, 2021 | -3,698.82 |
| Feb 12, 2021 | -3,254.47 |
| Feb 11, 2021 | -2,779.21 |
| Feb 10, 2021 | -2,703.17 |
| Feb 9, 2021 | -2,802.98 |
| Feb 8, 2021 | -2,767.33 |
| Feb 5, 2021 | -2,624.76 |
| Feb 4, 2021 | -2,655.65 |
| Feb 3, 2021 | -2,814.86 |
| Feb 2, 2021 | -2,855.25 |
| Feb 1, 2021 | -2,555.85 |
| Jan 29, 2021 | -2,624.76 |
| Jan 28, 2021 | -2,501.19 |
| Jan 27, 2021 | -2,622.38 |
| Jan 26, 2021 | -2,900.40 |
| Jan 25, 2021 | -2,988.32 |
| Jan 22, 2021 | -2,327.73 |
| Jan 21, 2021 | -1,964.16 |
| Jan 20, 2021 | -1,911.88 |
| Jan 19, 2021 | -2,170.89 |
| Jan 15, 2021 | -2,002.18 |
| Jan 14, 2021 | -1,650.49 |
| Jan 13, 2021 | -1,336.83 |
| Jan 12, 2021 | -1,272.67 |
| Jan 11, 2021 | -1,346.33 |
| Jan 8, 2021 | -1,115.84 |
| Jan 7, 2021 | -1,187.12 |
| Jan 6, 2021 | -1,132.47 |
| Jan 5, 2021 | -1,175.24 |
| Jan 4, 2021 | -1,709.90 |
| Dec 31, 2020 | -730.88 |
| Dec 30, 2020 | -3,064.36 |
| Dec 29, 2020 | -1,940.56 |
| Dec 28, 2020 | -1,289.93 |
| Dec 24, 2020 | -1,028.40 |
| Dec 23, 2020 | -1,130.56 |
| Dec 22, 2020 | -805.10 |
| Dec 21, 2020 | -815.75 |
| Dec 18, 2020 | -787.58 |
| Dec 17, 2020 | -775.91 |
| Dec 16, 2020 | -743.80 |
| Dec 15, 2020 | -748.47 |
| Dec 14, 2020 | -729.20 |
| Dec 11, 2020 | -724.97 |
| Dec 10, 2020 | -721.91 |
| Dec 9, 2020 | -740.73 |
| Dec 8, 2020 | -752.85 |
| Dec 7, 2020 | -771.24 |
| Dec 4, 2020 | -731.83 |
| Dec 3, 2020 | -724.83 |
| Dec 2, 2020 | -715.05 |
| Dec 1, 2020 | -735.04 |
| Nov 30, 2020 | -714.61 |
| Nov 27, 2020 | -713.00 |
| Nov 25, 2020 | -713.15 |
| Nov 24, 2020 | -715.49 |
| Nov 23, 2020 | -731.98 |
| Nov 20, 2020 | -761.31 |
| Nov 19, 2020 | -736.50 |
| Nov 18, 2020 | -750.66 |
| Nov 17, 2020 | -778.68 |
| Nov 16, 2020 | -735.48 |
| Nov 13, 2020 | -756.06 |
| Nov 12, 2020 | -835.89 |
| Nov 11, 2020 | -816.63 |
| Nov 10, 2020 | -766.13 |
| Nov 9, 2020 | -723.22 |
| Nov 6, 2020 | -700.16 |
| Nov 5, 2020 | -722.05 |
| Nov 4, 2020 | -718.99 |
| Nov 3, 2020 | -739.27 |
| Nov 2, 2020 | -729.20 |
| Oct 30, 2020 | -717.09 |
| Oct 29, 2020 | -751.83 |
| Oct 28, 2020 | -740.30 |
| Oct 27, 2020 | -772.84 |
| Oct 26, 2020 | -794.00 |
| Oct 23, 2020 | -782.33 |
| Oct 22, 2020 | -792.84 |
| Oct 21, 2020 | -770.07 |
| Oct 20, 2020 | -806.41 |
| Oct 19, 2020 | -816.77 |
| Oct 16, 2020 | -835.45 |
| Oct 15, 2020 | -841.58 |
| Oct 14, 2020 | -860.56 |
| Oct 13, 2020 | -861.87 |
| Oct 12, 2020 | -870.92 |
| Oct 9, 2020 | -882.45 |
| Oct 8, 2020 | -894.12 |
| Oct 7, 2020 | -894.12 |
| Oct 6, 2020 | -900.84 |
| Oct 5, 2020 | -899.67 |
| Oct 2, 2020 | -904.34 |
| Oct 1, 2020 | -911.64 |
| Sep 30, 2020 | -948.13 |
| Sep 29, 2020 | -897.79 |
| Sep 28, 2020 | -888.17 |
| Sep 25, 2020 | -883.96 |
| Sep 24, 2020 | -885.46 |
| Sep 23, 2020 | -884.26 |
| Sep 22, 2020 | -961.04 |
| Sep 21, 2020 | -953.53 |
| Sep 18, 2020 | -926.63 |
| Sep 17, 2020 | -946.01 |
| Sep 16, 2020 | -886.07 |
| Sep 15, 2020 | -898.09 |
| Sep 14, 2020 | -825.67 |
| Sep 11, 2020 | -776.84 |
| Sep 10, 2020 | -806.28 |
| Sep 9, 2020 | -757.45 |
| Sep 8, 2020 | -740.63 |
| Sep 4, 2020 | -788.26 |
| Sep 3, 2020 | -816.20 |
| Sep 2, 2020 | -891.93 |
| Sep 1, 2020 | -842.19 |
| Aug 31, 2020 | -913.86 |
| Aug 28, 2020 | -930.99 |
| Aug 27, 2020 | -946.01 |
| Aug 26, 2020 | -979.67 |
| Aug 25, 2020 | -1,006.11 |
| Aug 24, 2020 | -922.43 |
| Aug 21, 2020 | -961.04 |
| Aug 20, 2020 | -1,027.45 |
| Aug 19, 2020 | -1,021.89 |
| Aug 18, 2020 | -1,078.53 |
| Aug 17, 2020 | -987.03 |
| Aug 14, 2020 | -1,057.65 |
| Aug 13, 2020 | -1,150.80 |
| Aug 12, 2020 | -1,155.16 |
| Aug 11, 2020 | -1,198.58 |
| Aug 10, 2020 | -1,261.53 |
| Aug 7, 2020 | -1,297.29 |
| Aug 6, 2020 | -1,201.43 |
| Aug 5, 2020 | -1,126.31 |
| Aug 4, 2020 | -1,169.88 |
| Aug 3, 2020 | -1,189.41 |
| Jul 31, 2020 | -1,186.41 |
| Jul 30, 2020 | -1,200.68 |
| Jul 29, 2020 | -1,119.40 |
| Jul 28, 2020 | -1,239.00 |
| Jul 27, 2020 | -1,221.12 |
| Jul 24, 2020 | -1,336.66 |
| Jul 23, 2020 | -1,168.38 |
| Jul 22, 2020 | -1,338.91 |
| Jul 21, 2020 | -1,239.00 |
| Jul 20, 2020 | -1,028.20 |
| Jul 17, 2020 | -927.68 |
| Jul 16, 2020 | -780.74 |
| Jul 15, 2020 | -757.30 |
| Jul 14, 2020 | -737.17 |
| Jul 13, 2020 | -754.90 |
| Jul 10, 2020 | -795.77 |
| Jul 9, 2020 | -734.17 |
| Jul 8, 2020 | -708.92 |
| Jul 7, 2020 | -718.69 |
| Jul 6, 2020 | -706.37 |
| Jul 2, 2020 | -729.81 |
| Jul 1, 2020 | -853.91 |
| Jun 30, 2020 | -765.72 |
| Jun 29, 2020 | -323.19 |
| Jun 26, 2020 | -303.30 |
| Jun 25, 2020 | -323.80 |
| Jun 24, 2020 | -322.02 |
| Jun 23, 2020 | -309.42 |
| Jun 22, 2020 | -302.20 |
| Jun 19, 2020 | -319.74 |
| Jun 18, 2020 | -358.01 |
| Jun 17, 2020 | -348.99 |
| Jun 16, 2020 | -364.48 |
| Jun 15, 2020 | -358.97 |
| Jun 12, 2020 | -358.42 |
| Jun 11, 2020 | -353.81 |
| Jun 10, 2020 | -388.91 |
| Jun 9, 2020 | -378.24 |
| Jun 8, 2020 | -372.46 |
| Jun 5, 2020 | -362.27 |
| Jun 4, 2020 | -369.98 |
| Jun 3, 2020 | -329.31 |
| Jun 2, 2020 | -338.67 |
| Jun 1, 2020 | -299.03 |
| May 29, 2020 | -308.73 |
| May 28, 2020 | -316.30 |
| May 27, 2020 | -305.98 |
| May 26, 2020 | -344.66 |
| May 22, 2020 | -323.19 |
| May 21, 2020 | -293.59 |
| May 20, 2020 | -265.10 |
| May 19, 2020 | -267.86 |
| May 18, 2020 | -261.25 |
| May 15, 2020 | -254.92 |
| May 14, 2020 | -274.94 |
| May 13, 2020 | -277.63 |
| May 12, 2020 | -282.45 |
| May 11, 2020 | -302.54 |
| May 8, 2020 | -251.89 |
| May 7, 2020 | -245.22 |
| May 6, 2020 | -249.21 |
| May 5, 2020 | -261.25 |
| May 4, 2020 | -259.87 |
| May 1, 2020 | -267.10 |
| Apr 30, 2020 | -277.56 |
| Apr 29, 2020 | -279.69 |
| Apr 28, 2020 | -281.90 |
| Apr 27, 2020 | -265.10 |
| Apr 24, 2020 | -239.23 |
| Apr 23, 2020 | -240.60 |
| Apr 22, 2020 | -252.99 |
| Apr 21, 2020 | -237.16 |
| Apr 20, 2020 | -235.79 |
| Apr 17, 2020 | -240.60 |
| Apr 16, 2020 | -261.25 |
| Apr 15, 2020 | -268.13 |
| Apr 14, 2020 | -233.65 |
| Apr 13, 2020 | -223.40 |
| Apr 9, 2020 | -217.21 |
| Apr 8, 2020 | -207.98 |
| Apr 7, 2020 | -189.75 |
| Apr 6, 2020 | -193.12 |
| Apr 3, 2020 | -188.99 |
| Apr 2, 2020 | -178.46 |
| Apr 1, 2020 | -268.82 |
| Mar 31, 2020 | -312.86 |
| Mar 30, 2020 | -211.48 |
| Mar 27, 2020 | -221.09 |
| Mar 26, 2020 | -216.78 |
| Mar 25, 2020 | -218.37 |
| Mar 24, 2020 | -227.28 |
| Mar 23, 2020 | -212.32 |
| Mar 20, 2020 | -207.52 |
| Mar 19, 2020 | -197.56 |
| Mar 18, 2020 | -193.60 |
| Mar 17, 2020 | -245.91 |
| Mar 16, 2020 | -223.17 |
| Mar 13, 2020 | -237.24 |
| Mar 12, 2020 | -236.20 |
| Mar 11, 2020 | -285.24 |
| Mar 10, 2020 | -375.84 |
| Mar 9, 2020 | -420.43 |
| Mar 6, 2020 | -378.27 |
| Mar 5, 2020 | -559.18 |
| Mar 4, 2020 | -539.36 |
| Mar 3, 2020 | -539.36 |
| Mar 2, 2020 | -618.62 |
| Feb 28, 2020 | -491.36 |
| Feb 27, 2020 | -470.01 |
| Feb 26, 2020 | -514.60 |
| Feb 25, 2020 | -524.50 |
| Feb 24, 2020 | -534.41 |
| Feb 21, 2020 | -549.27 |
| Feb 20, 2020 | -529.46 |
| Feb 19, 2020 | -524.50 |
| Feb 18, 2020 | -514.60 |
| Feb 14, 2020 | -519.25 |
| Feb 13, 2020 | -514.60 |
| Feb 12, 2020 | -514.60 |
| Feb 11, 2020 | -534.41 |
| Feb 10, 2020 | -559.18 |
| Feb 7, 2020 | -504.69 |
| Feb 6, 2020 | -509.64 |
| Feb 5, 2020 | -514.60 |
| Feb 4, 2020 | -519.55 |
| Feb 3, 2020 | -499.74 |
| Jan 31, 2020 | -509.64 |
| Jan 30, 2020 | -539.36 |
| Jan 29, 2020 | -534.41 |
| Jan 28, 2020 | -559.13 |
| Jan 27, 2020 | -534.41 |
| Jan 24, 2020 | -574.04 |
| Jan 23, 2020 | -586.42 |
| Jan 22, 2020 | -598.81 |
| Jan 21, 2020 | -608.72 |
| Jan 17, 2020 | -593.86 |
| Jan 16, 2020 | -608.72 |
| Jan 15, 2020 | -578.99 |
| Jan 14, 2020 | -574.04 |
| Jan 13, 2020 | -583.95 |
| Jan 10, 2020 | -583.95 |
| Jan 9, 2020 | -590.34 |
| Jan 8, 2020 | -613.67 |
| Jan 7, 2020 | -613.67 |
| Jan 6, 2020 | -628.53 |
| Jan 3, 2020 | -608.72 |
| Jan 2, 2020 | -613.67 |
| Dec 31, 2019 | -613.67 |
| Dec 30, 2019 | -321.67 |
| Dec 27, 2019 | -290.78 |
| Dec 26, 2019 | -280.02 |
| Dec 24, 2019 | -274.60 |
| Dec 23, 2019 | -275.95 |
| Dec 20, 2019 | -277.30 |
| Dec 19, 2019 | -282.69 |
| Dec 18, 2019 | -275.95 |
| Dec 17, 2019 | -282.42 |
| Dec 16, 2019 | -288.08 |
| Dec 13, 2019 | -273.93 |
| Dec 12, 2019 | -271.91 |
| Dec 11, 2019 | -267.06 |
| Dec 10, 2019 | -279.99 |
| Dec 9, 2019 | -290.78 |
| Dec 6, 2019 | -301.56 |
| Dec 5, 2019 | -293.47 |
| Dec 4, 2019 | -246.30 |
| Dec 3, 2019 | -251.64 |
| Dec 2, 2019 | -255.74 |
| Nov 29, 2019 | -255.74 |
| Nov 27, 2019 | -259.24 |
| Nov 26, 2019 | -250.65 |
| Nov 25, 2019 | -259.75 |
| Nov 22, 2019 | -255.49 |
| Nov 21, 2019 | -263.79 |
| Nov 20, 2019 | -271.91 |
| Nov 19, 2019 | -268.94 |
| Nov 18, 2019 | -290.78 |
| Nov 15, 2019 | -279.99 |
| Nov 14, 2019 | -290.78 |
| Nov 13, 2019 | -268.27 |
| Nov 12, 2019 | -285.39 |
| Nov 11, 2019 | -229.99 |
| Nov 8, 2019 | -236.89 |
| Nov 7, 2019 | -274.60 |
| Nov 6, 2019 | -241.99 |
| Nov 5, 2019 | -218.00 |
| Nov 4, 2019 | -218.00 |
| Nov 1, 2019 | -228.08 |
| Oct 31, 2019 | -212.61 |
| Oct 30, 2019 | -228.78 |
| Oct 29, 2019 | -200.48 |
| Oct 28, 2019 | -219.32 |
| Oct 25, 2019 | -240.10 |
| Oct 24, 2019 | -271.91 |
| Oct 23, 2019 | -296.17 |
| Oct 22, 2019 | -312.34 |
| Oct 21, 2019 | -290.78 |
| Oct 18, 2019 | -511.81 |
| Oct 17, 2019 | -371.64 |
| Oct 16, 2019 | -767.88 |
| Oct 15, 2019 | -148.08 |
| Oct 14, 2019 | -140.07 |
| Oct 11, 2019 | -157.11 |
| Oct 10, 2019 | -153.31 |
| Oct 9, 2019 | -156.00 |
| Oct 8, 2019 | -164.09 |
| Oct 7, 2019 | -171.28 |
| Oct 4, 2019 | -174.01 |
| Oct 3, 2019 | -182.90 |
| Oct 2, 2019 | -168.05 |
| Oct 1, 2019 | -183.06 |
| Sep 30, 2019 | -193.71 |
| Sep 27, 2019 | -181.31 |
| Sep 26, 2019 | -189.19 |
| Sep 25, 2019 | -208.06 |
| Sep 24, 2019 | -189.46 |
| Sep 23, 2019 | -194.89 |
| Sep 20, 2019 | -212.08 |
| Sep 19, 2019 | -229.49 |
| Sep 18, 2019 | -287.23 |
| Sep 17, 2019 | -295.38 |
| Sep 16, 2019 | -319.82 |
| Sep 13, 2019 | -319.82 |
| Sep 12, 2019 | -311.68 |
| Sep 11, 2019 | -319.82 |
| Sep 10, 2019 | -289.95 |
| Sep 9, 2019 | -286.93 |
| Sep 6, 2019 | -298.10 |
| Sep 5, 2019 | -273.65 |
| Sep 4, 2019 | -311.70 |
| Sep 3, 2019 | -341.55 |
| Aug 30, 2019 | -404.02 |
| Aug 29, 2019 | -401.30 |
| Aug 28, 2019 | -393.15 |
| Aug 27, 2019 | -420.31 |
| Aug 26, 2019 | -409.45 |
| Aug 23, 2019 | -433.89 |
| Aug 22, 2019 | -471.45 |
| Aug 21, 2019 | -463.77 |
| Aug 20, 2019 | -515.37 |
| Aug 19, 2019 | -442.04 |
| Aug 16, 2019 | -493.64 |
| Aug 15, 2019 | -455.62 |
| Aug 14, 2019 | -503.15 |
| Aug 13, 2019 | -534.19 |
| Aug 12, 2019 | -534.38 |
| Aug 9, 2019 | -515.37 |
| Aug 8, 2019 | -571.05 |
| Aug 7, 2019 | -602.28 |
| Aug 6, 2019 | -621.21 |
| Aug 5, 2019 | -610.43 |
| Aug 2, 2019 | -632.13 |
| Aug 1, 2019 | -634.87 |
| Jul 31, 2019 | -708.20 |
| Jul 30, 2019 | -643.02 |
| Jul 29, 2019 | -724.50 |
| Jul 26, 2019 | -746.23 |
| Jul 25, 2019 | -759.81 |
| Jul 24, 2019 | -759.81 |
| Jul 23, 2019 | -716.98 |
| Jul 22, 2019 | -719.07 |
| Jul 19, 2019 | -719.07 |
| Jul 18, 2019 | -705.49 |
| Jul 16, 2019 | -686.48 |
| Jul 15, 2019 | -683.76 |
| Jul 12, 2019 | -705.49 |
| Jul 11, 2019 | -705.49 |
| Jul 10, 2019 | -699.43 |
| Jul 9, 2019 | -702.77 |
| Jul 8, 2019 | -672.90 |
| Jul 5, 2019 | -643.02 |
| Jul 3, 2019 | -640.30 |
| Jul 2, 2019 | -662.03 |
| Jul 1, 2019 | -681.04 |
| Jun 28, 2019 | -747.29 |
| Jun 27, 2019 | -750.34 |
| Jun 26, 2019 | -759.51 |
| Jun 25, 2019 | -762.56 |
| Jun 24, 2019 | -793.11 |
| Jun 21, 2019 | -814.49 |
| Jun 20, 2019 | -774.78 |
| Jun 19, 2019 | -765.62 |
| Jun 18, 2019 | -808.38 |
| Jun 17, 2019 | -787.00 |
| Jun 14, 2019 | -884.74 |
| Jun 13, 2019 | -918.34 |
| Jun 12, 2019 | -841.98 |
| Jun 11, 2019 | -845.03 |
| Jun 10, 2019 | -838.92 |
| Jun 7, 2019 | -851.14 |
| Jun 6, 2019 | -848.08 |
| Jun 5, 2019 | -881.68 |
| Jun 4, 2019 | -848.02 |
| Jun 3, 2019 | -918.34 |
| May 31, 2019 | -918.34 |
| May 30, 2019 | -921.39 |
| May 29, 2019 | -915.28 |
| May 28, 2019 | -921.39 |
| May 24, 2019 | -915.28 |
| May 23, 2019 | -945.83 |
| May 22, 2019 | -933.61 |
| May 21, 2019 | -961.10 |
| May 20, 2019 | -939.72 |
| May 17, 2019 | -961.10 |
| May 16, 2019 | -961.10 |
| May 15, 2019 | -895.43 |
| May 14, 2019 | -982.48 |
| May 13, 2019 | -1,011.50 |
| May 10, 2019 | -1,049.68 |
| May 9, 2019 | -1,116.87 |
| May 8, 2019 | -1,184.07 |
| May 7, 2019 | -1,199.34 |
| May 6, 2019 | -1,193.23 |
| May 3, 2019 | -1,220.72 |
| May 2, 2019 | -1,205.45 |
| May 1, 2019 | -1,229.88 |
| Apr 30, 2019 | -1,257.37 |
| Apr 29, 2019 | -1,229.88 |
| Apr 26, 2019 | -1,275.70 |
| Apr 25, 2019 | -1,229.88 |
| Apr 24, 2019 | -1,257.47 |
| Apr 22, 2019 | -1,272.65 |
| Apr 18, 2019 | -1,269.59 |
| Apr 17, 2019 | -1,187.12 |
| Apr 16, 2019 | -1,177.96 |
| Apr 15, 2019 | -1,190.18 |
| Apr 12, 2019 | -1,214.61 |
| Apr 11, 2019 | -1,319.99 |
| Apr 10, 2019 | -1,312.35 |
| Apr 9, 2019 | -1,332.05 |
| Apr 8, 2019 | -1,335.26 |
| Apr 5, 2019 | -1,355.12 |
| Apr 3, 2019 | -1,364.28 |
| Apr 2, 2019 | -1,373.44 |
| Apr 1, 2019 | -1,325.06 |
| Mar 29, 2019 | -523.34 |
| Mar 28, 2019 | -509.51 |
| Mar 27, 2019 | -505.31 |
| Mar 26, 2019 | -493.28 |
| Mar 25, 2019 | -522.14 |
| Mar 22, 2019 | -569.02 |
| Mar 21, 2019 | -531.15 |
| Mar 20, 2019 | -565.41 |
| Mar 19, 2019 | -558.20 |
| Mar 18, 2019 | -582.25 |
| Mar 15, 2019 | -600.28 |
| Mar 14, 2019 | -504.10 |
| Mar 13, 2019 | -519.73 |
| Mar 12, 2019 | -522.05 |
| Mar 11, 2019 | -499.29 |
| Mar 8, 2019 | -526.94 |
| Mar 7, 2019 | -525.74 |
| Mar 6, 2019 | -558.20 |
| Mar 5, 2019 | -585.85 |
| Mar 4, 2019 | -490.88 |
| Mar 1, 2019 | -510.11 |
| Feb 28, 2019 | -504.10 |
| Feb 26, 2019 | -500.51 |
| Feb 25, 2019 | -496.29 |
| Feb 22, 2019 | -477.66 |
| Feb 21, 2019 | -482.46 |
| Feb 20, 2019 | -492.08 |
| Feb 19, 2019 | -510.11 |
| Feb 15, 2019 | -498.09 |
| Feb 14, 2019 | -513.72 |
| Feb 13, 2019 | -510.11 |
| Feb 12, 2019 | -480.05 |
| Feb 11, 2019 | -505.31 |
| Feb 8, 2019 | -490.88 |
| Feb 7, 2019 | -528.15 |
| Feb 6, 2019 | -508.91 |
| Feb 5, 2019 | -457.22 |
| Feb 4, 2019 | -488.47 |
| Feb 1, 2019 | -483.67 |
| Jan 31, 2019 | -492.08 |
| Jan 30, 2019 | -487.27 |
| Jan 29, 2019 | -486.07 |
| Jan 28, 2019 | -516.13 |
| Jan 25, 2019 | -529.35 |
| Jan 24, 2019 | -527.77 |
| Jan 23, 2019 | -531.75 |
| Jan 22, 2019 | -534.16 |
| Jan 18, 2019 | -537.64 |
| Jan 17, 2019 | -528.15 |
| Jan 16, 2019 | -540.17 |
| Jan 15, 2019 | -535.12 |
| Jan 14, 2019 | -540.17 |
| Jan 11, 2019 | -581.04 |
| Jan 9, 2019 | -582.25 |
| Jan 8, 2019 | -570.22 |
| Jan 4, 2019 | -602.68 |
| Jan 2, 2019 | -624.32 |
| Dec 31, 2018 | -629.13 |
| Dec 28, 2018 | -977.77 |
| Dec 27, 2018 | -997.74 |
| Dec 26, 2018 | -997.74 |
| Dec 24, 2018 | -1,016.72 |
| Dec 21, 2018 | -1,021.72 |
| Dec 20, 2018 | -1,307.40 |
| Dec 19, 2018 | -1,299.41 |
| Dec 18, 2018 | -1,375.32 |
| Dec 17, 2018 | -1,349.35 |
| Dec 14, 2018 | -1,287.40 |
| Dec 12, 2018 | -1,297.41 |
| Dec 11, 2018 | -1,295.41 |
| Dec 10, 2018 | -1,297.41 |
| Dec 7, 2018 | -1,299.39 |
| Dec 6, 2018 | -1,297.41 |
| Dec 4, 2018 | -1,357.34 |
| Dec 3, 2018 | -1,395.30 |
| Nov 30, 2018 | -1,395.30 |
| Nov 29, 2018 | -1,427.26 |
| Nov 28, 2018 | -1,407.28 |
| Nov 27, 2018 | -1,321.38 |
| Nov 26, 2018 | -1,297.41 |
| Nov 21, 2018 | -1,357.34 |
| Nov 20, 2018 | -1,385.31 |
| Nov 19, 2018 | -1,399.29 |
| Nov 16, 2018 | -1,437.25 |
| Nov 15, 2018 | -1,401.29 |
| Nov 14, 2018 | -1,395.30 |
| Nov 13, 2018 | -1,387.31 |
| Nov 12, 2018 | -1,391.30 |
| Nov 9, 2018 | -1,367.33 |
| Nov 8, 2018 | -1,387.31 |
| Nov 7, 2018 | -1,435.49 |
| Nov 6, 2018 | -1,475.21 |
| Nov 5, 2018 | -1,421.35 |
| Nov 2, 2018 | -1,391.30 |
| Nov 1, 2018 | -1,340.70 |
| Oct 31, 2018 | -1,287.42 |
| Oct 29, 2018 | -1,356.54 |
| Oct 26, 2018 | -1,273.43 |
| Oct 25, 2018 | -1,297.41 |
| Oct 24, 2018 | -1,247.46 |
| Oct 23, 2018 | -1,257.45 |
| Oct 22, 2018 | -1,310.89 |
| Oct 19, 2018 | -1,389.30 |
| Oct 18, 2018 | -1,377.32 |
| Oct 17, 2018 | -1,387.31 |
| Oct 16, 2018 | -1,344.49 |
| Oct 15, 2018 | -1,303.90 |
| Oct 12, 2018 | -1,386.41 |
| Oct 11, 2018 | -1,351.35 |
| Oct 10, 2018 | -1,312.39 |
| Oct 9, 2018 | -1,385.31 |
| Oct 8, 2018 | -1,303.90 |
| Oct 5, 2018 | -1,365.33 |
| Oct 4, 2018 | -1,364.13 |
| Oct 3, 2018 | -1,449.24 |
| Oct 2, 2018 | -1,523.15 |
| Oct 1, 2018 | -1,525.47 |
| Sep 28, 2018 | -2,086.66 |
| Sep 27, 2018 | -2,161.87 |
| Sep 26, 2018 | -1,711.81 |
| Sep 25, 2018 | -1,653.50 |
| Sep 24, 2018 | -1,725.75 |
| Sep 21, 2018 | -1,831.69 |