Bristol Myers Squibb (BMY) EV to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
12.90 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
81.51 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
29.09 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
18.40 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
19.79 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
19.26 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
15.20 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
14.03 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
8.52 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
9.84 |
| Date | Value |
|---|
| Jun 1, 2026 |
8.52 |
| May 29, 2026 |
8.91 |
| May 28, 2026 |
8.86 |
| May 27, 2026 |
8.97 |
| May 26, 2026 |
9.08 |
| May 22, 2026 |
9.30 |
| May 21, 2026 |
9.32 |
| May 20, 2026 |
9.14 |
| May 19, 2026 |
9.09 |
| May 18, 2026 |
8.93 |
| May 15, 2026 |
8.88 |
| May 14, 2026 |
8.84 |
| May 13, 2026 |
8.77 |
| May 12, 2026 |
8.78 |
| May 11, 2026 |
8.65 |
| May 8, 2026 |
8.73 |
| May 7, 2026 |
8.75 |
| May 6, 2026 |
8.81 |
| May 5, 2026 |
8.87 |
| May 4, 2026 |
8.94 |
| May 1, 2026 |
9.09 |
| Apr 30, 2026 |
9.49 |
| Apr 29, 2026 |
8.98 |
| Apr 28, 2026 |
9.09 |
| Apr 27, 2026 |
9.01 |
| Apr 24, 2026 |
9.17 |
| Apr 23, 2026 |
9.22 |
| Apr 22, 2026 |
9.19 |
| Apr 21, 2026 |
9.29 |
| Apr 20, 2026 |
9.24 |
| Apr 17, 2026 |
9.42 |
| Apr 16, 2026 |
9.21 |
| Apr 15, 2026 |
9.03 |
| Apr 14, 2026 |
9.06 |
| Apr 13, 2026 |
9.06 |
| Apr 10, 2026 |
9.15 |
| Apr 9, 2026 |
9.30 |
| Apr 8, 2026 |
9.25 |
| Apr 7, 2026 |
8.99 |
| Apr 6, 2026 |
9.28 |
| Apr 2, 2026 |
9.32 |
| Apr 1, 2026 |
9.69 |
| Mar 31, 2026 |
9.50 |
| Mar 30, 2026 |
8.63 |
| Mar 27, 2026 |
8.44 |
| Mar 26, 2026 |
8.58 |
| Mar 25, 2026 |
8.50 |
| Mar 24, 2026 |
8.26 |
| Mar 23, 2026 |
8.20 |
| Mar 20, 2026 |
8.27 |
| Mar 19, 2026 |
8.37 |
| Mar 18, 2026 |
8.57 |
| Mar 17, 2026 |
8.63 |
| Mar 16, 2026 |
8.63 |
| Mar 13, 2026 |
8.53 |
| Mar 12, 2026 |
8.51 |
| Mar 11, 2026 |
8.67 |
| Mar 10, 2026 |
8.69 |
| Mar 9, 2026 |
8.77 |
| Mar 6, 2026 |
8.72 |
| Mar 5, 2026 |
8.79 |
| Mar 4, 2026 |
9.04 |
| Mar 3, 2026 |
8.87 |
| Mar 2, 2026 |
9.04 |
| Feb 27, 2026 |
9.05 |
| Feb 26, 2026 |
8.85 |
| Feb 25, 2026 |
8.88 |
| Feb 24, 2026 |
8.93 |
| Feb 23, 2026 |
8.87 |
| Feb 20, 2026 |
8.78 |
| Feb 19, 2026 |
8.72 |
| Feb 18, 2026 |
8.63 |
| Feb 17, 2026 |
8.73 |
| Feb 13, 2026 |
8.79 |
| Feb 12, 2026 |
8.65 |
| Feb 11, 2026 |
8.66 |
| Feb 10, 2026 |
8.81 |
| Feb 9, 2026 |
8.79 |
| Feb 6, 2026 |
8.99 |
| Feb 5, 2026 |
8.60 |
| Feb 4, 2026 |
8.30 |
| Feb 3, 2026 |
8.04 |
| Feb 2, 2026 |
8.02 |
| Jan 30, 2026 |
7.89 |
| Jan 29, 2026 |
7.77 |
| Jan 28, 2026 |
7.82 |
| Jan 27, 2026 |
7.97 |
| Jan 26, 2026 |
7.82 |
| Jan 23, 2026 |
7.83 |
| Jan 22, 2026 |
7.87 |
| Jan 21, 2026 |
7.80 |
| Jan 20, 2026 |
7.76 |
| Jan 16, 2026 |
7.92 |
| Jan 15, 2026 |
8.14 |
| Jan 14, 2026 |
8.20 |
| Jan 13, 2026 |
8.03 |
| Jan 12, 2026 |
8.00 |
| Jan 9, 2026 |
8.02 |
| Jan 8, 2026 |
8.02 |
| Jan 7, 2026 |
8.15 |
| Jan 6, 2026 |
7.79 |
| Jan 5, 2026 |
7.57 |
| Jan 2, 2026 |
7.64 |
| Dec 31, 2025 |
7.71 |
| Dec 30, 2025 |
6.13 |
| Dec 29, 2025 |
6.12 |
| Dec 26, 2025 |
6.19 |
| Dec 24, 2025 |
6.20 |
| Dec 23, 2025 |
6.14 |
| Dec 22, 2025 |
6.19 |
| Dec 19, 2025 |
6.13 |
| Dec 18, 2025 |
6.01 |
| Dec 17, 2025 |
6.04 |
| Dec 16, 2025 |
6.13 |
| Dec 15, 2025 |
6.14 |
| Dec 12, 2025 |
5.89 |
| Dec 11, 2025 |
5.73 |
| Dec 10, 2025 |
5.73 |
| Dec 9, 2025 |
5.66 |
| Dec 8, 2025 |
5.79 |
| Dec 5, 2025 |
5.86 |
| Dec 4, 2025 |
5.83 |
| Dec 3, 2025 |
5.70 |
| Dec 2, 2025 |
5.34 |
| Dec 1, 2025 |
5.46 |
| Nov 28, 2025 |
5.46 |
| Nov 26, 2025 |
5.47 |
| Nov 25, 2025 |
5.44 |
| Nov 24, 2025 |
5.27 |
| Nov 21, 2025 |
5.07 |
| Nov 20, 2025 |
5.03 |
| Nov 19, 2025 |
5.01 |
| Nov 18, 2025 |
5.18 |
| Nov 17, 2025 |
5.15 |
| Nov 14, 2025 |
5.13 |
| Nov 13, 2025 |
5.39 |
| Nov 12, 2025 |
5.45 |
| Nov 11, 2025 |
5.40 |
| Nov 10, 2025 |
5.21 |
| Nov 7, 2025 |
5.13 |
| Nov 6, 2025 |
5.12 |
| Nov 5, 2025 |
5.10 |
| Nov 4, 2025 |
4.98 |
| Nov 3, 2025 |
5.04 |
| Oct 31, 2025 |
5.05 |
| Oct 30, 2025 |
4.99 |
| Oct 29, 2025 |
4.59 |
| Oct 28, 2025 |
4.62 |
| Oct 27, 2025 |
4.69 |
| Oct 24, 2025 |
4.75 |
| Oct 23, 2025 |
4.75 |
| Oct 22, 2025 |
4.83 |
| Oct 21, 2025 |
4.85 |
| Oct 20, 2025 |
4.72 |
| Oct 17, 2025 |
4.72 |
| Oct 16, 2025 |
4.69 |
| Oct 15, 2025 |
4.72 |
| Oct 14, 2025 |
4.75 |
| Oct 13, 2025 |
4.71 |
| Oct 10, 2025 |
4.77 |
| Oct 9, 2025 |
4.86 |
| Oct 8, 2025 |
4.85 |
| Oct 7, 2025 |
4.86 |
| Oct 6, 2025 |
4.92 |
| Oct 3, 2025 |
4.97 |
| Oct 2, 2025 |
5.00 |
| Oct 1, 2025 |
5.23 |
| Sep 30, 2025 |
4.92 |
| Sep 29, 2025 |
5.23 |
| Sep 26, 2025 |
5.23 |
| Sep 25, 2025 |
5.13 |
| Sep 24, 2025 |
5.24 |
| Sep 23, 2025 |
5.34 |
| Sep 22, 2025 |
5.35 |
| Sep 19, 2025 |
5.36 |
| Sep 18, 2025 |
5.44 |
| Sep 17, 2025 |
5.51 |
| Sep 16, 2025 |
5.54 |
| Sep 15, 2025 |
5.54 |
| Sep 12, 2025 |
5.52 |
| Sep 11, 2025 |
5.71 |
| Sep 10, 2025 |
5.65 |
| Sep 9, 2025 |
5.66 |
| Sep 8, 2025 |
5.59 |
| Sep 5, 2025 |
5.65 |
| Sep 4, 2025 |
5.59 |
| Sep 3, 2025 |
5.70 |
| Sep 2, 2025 |
5.69 |
| Aug 29, 2025 |
5.66 |
| Aug 28, 2025 |
5.61 |
| Aug 27, 2025 |
5.72 |
| Aug 26, 2025 |
5.66 |
| Aug 25, 2025 |
5.65 |
| Aug 22, 2025 |
5.76 |
| Aug 21, 2025 |
5.83 |
| Aug 20, 2025 |
5.81 |
| Aug 19, 2025 |
5.82 |
| Aug 18, 2025 |
5.80 |
| Aug 15, 2025 |
5.83 |
| Aug 14, 2025 |
5.74 |
| Aug 13, 2025 |
5.75 |
| Aug 12, 2025 |
5.57 |
| Aug 11, 2025 |
5.48 |
| Aug 8, 2025 |
5.48 |
| Aug 7, 2025 |
5.40 |
| Aug 6, 2025 |
5.33 |
| Aug 5, 2025 |
5.47 |
| Aug 4, 2025 |
5.41 |
| Aug 1, 2025 |
5.24 |
| Jul 31, 2025 |
5.12 |
| Jul 30, 2025 |
5.49 |
| Jul 29, 2025 |
5.61 |
| Jul 28, 2025 |
5.70 |
| Jul 25, 2025 |
5.83 |
| Jul 24, 2025 |
5.90 |
| Jul 23, 2025 |
5.91 |
| Jul 22, 2025 |
5.77 |
| Jul 21, 2025 |
5.59 |
| Jul 18, 2025 |
5.68 |
| Jul 17, 2025 |
5.78 |
| Jul 16, 2025 |
5.66 |
| Jul 15, 2025 |
5.55 |
| Jul 14, 2025 |
5.68 |
| Jul 11, 2025 |
5.61 |
| Jul 10, 2025 |
5.84 |
| Jul 9, 2025 |
5.72 |
| Jul 8, 2025 |
5.64 |
| Jul 7, 2025 |
5.56 |
| Jul 3, 2025 |
5.62 |
| Jul 2, 2025 |
5.72 |
| Jul 1, 2025 |
5.70 |
| Jun 30, 2025 |
5.53 |
| Jun 27, 2025 |
6.30 |
| Jun 26, 2025 |
6.34 |
| Jun 25, 2025 |
6.35 |
| Jun 24, 2025 |
6.40 |
| Jun 23, 2025 |
6.39 |
| Jun 20, 2025 |
6.38 |
| Jun 18, 2025 |
6.37 |
| Jun 17, 2025 |
6.43 |
| Jun 16, 2025 |
6.66 |
| Jun 13, 2025 |
6.83 |
| Jun 12, 2025 |
6.97 |
| Jun 11, 2025 |
6.89 |
| Jun 10, 2025 |
6.86 |
| Jun 9, 2025 |
6.71 |
| Jun 6, 2025 |
6.62 |
| Jun 5, 2025 |
6.53 |
| Jun 4, 2025 |
6.55 |
| Jun 3, 2025 |
6.57 |
| Jun 2, 2025 |
6.68 |
| May 30, 2025 |
6.60 |
| May 29, 2025 |
6.53 |
| May 28, 2025 |
6.39 |
| May 27, 2025 |
6.38 |
| May 23, 2025 |
6.38 |
| May 22, 2025 |
6.40 |
| May 21, 2025 |
6.40 |
| May 20, 2025 |
6.53 |
| May 19, 2025 |
6.43 |
| May 16, 2025 |
6.36 |
| May 15, 2025 |
6.21 |
| May 14, 2025 |
5.95 |
| May 13, 2025 |
6.34 |
| May 12, 2025 |
6.58 |
| May 9, 2025 |
6.31 |
| May 8, 2025 |
6.38 |
| May 7, 2025 |
6.49 |
| May 6, 2025 |
6.49 |
| May 5, 2025 |
6.87 |
| May 2, 2025 |
6.95 |
| May 1, 2025 |
6.80 |
| Apr 30, 2025 |
6.90 |
| Apr 29, 2025 |
6.74 |
| Apr 28, 2025 |
6.63 |
| Apr 25, 2025 |
6.54 |
| Apr 24, 2025 |
6.66 |
| Apr 23, 2025 |
6.64 |
| Apr 22, 2025 |
6.84 |
| Apr 21, 2025 |
6.70 |
| Apr 17, 2025 |
6.74 |
| Apr 16, 2025 |
6.77 |
| Apr 15, 2025 |
6.86 |
| Apr 14, 2025 |
7.07 |
| Apr 11, 2025 |
6.97 |
| Apr 10, 2025 |
6.94 |
| Apr 9, 2025 |
7.44 |
| Apr 8, 2025 |
7.34 |
| Apr 7, 2025 |
7.67 |
| Apr 4, 2025 |
7.69 |
| Apr 3, 2025 |
8.08 |
| Apr 2, 2025 |
8.35 |
| Apr 1, 2025 |
8.35 |
| Mar 31, 2025 |
8.57 |
| Mar 28, 2025 |
7.95 |
| Mar 27, 2025 |
7.79 |
| Mar 26, 2025 |
7.83 |
| Mar 25, 2025 |
7.83 |
| Mar 24, 2025 |
8.10 |
| Mar 21, 2025 |
8.10 |
| Mar 20, 2025 |
8.01 |
| Mar 19, 2025 |
7.96 |
| Mar 18, 2025 |
7.93 |
| Mar 17, 2025 |
7.95 |
| Mar 14, 2025 |
7.80 |
| Mar 13, 2025 |
7.99 |
| Mar 12, 2025 |
7.92 |
| Mar 11, 2025 |
8.17 |
| Mar 10, 2025 |
8.40 |
| Mar 7, 2025 |
8.11 |
| Mar 6, 2025 |
7.97 |
| Mar 5, 2025 |
7.92 |
| Mar 4, 2025 |
7.87 |
| Mar 3, 2025 |
7.93 |
| Feb 28, 2025 |
7.89 |
| Feb 27, 2025 |
7.77 |
| Feb 26, 2025 |
7.57 |
| Feb 25, 2025 |
7.69 |
| Feb 24, 2025 |
7.64 |
| Feb 21, 2025 |
7.34 |
| Feb 20, 2025 |
7.34 |
| Feb 19, 2025 |
7.22 |
| Feb 18, 2025 |
7.14 |
| Feb 14, 2025 |
7.06 |
| Feb 13, 2025 |
7.36 |
| Feb 12, 2025 |
7.39 |
| Feb 11, 2025 |
7.36 |
| Feb 10, 2025 |
7.30 |
| Feb 7, 2025 |
7.49 |
| Feb 6, 2025 |
7.57 |
| Feb 5, 2025 |
7.91 |
| Feb 4, 2025 |
7.82 |
| Feb 3, 2025 |
7.94 |
| Jan 31, 2025 |
7.80 |
| Jan 30, 2025 |
7.82 |
| Jan 29, 2025 |
7.81 |
| Jan 28, 2025 |
7.77 |
| Jan 27, 2025 |
8.04 |
| Jan 24, 2025 |
7.90 |
| Jan 23, 2025 |
7.82 |
| Jan 22, 2025 |
7.53 |
| Jan 21, 2025 |
7.52 |
| Jan 17, 2025 |
7.41 |
| Jan 16, 2025 |
7.42 |
| Jan 15, 2025 |
7.35 |
| Jan 14, 2025 |
7.33 |
| Jan 13, 2025 |
7.27 |
| Jan 10, 2025 |
7.34 |
| Jan 8, 2025 |
7.48 |
| Jan 7, 2025 |
7.53 |
| Jan 6, 2025 |
7.47 |
| Jan 3, 2025 |
7.45 |
| Jan 2, 2025 |
7.48 |
| Dec 31, 2024 |
7.45 |
| Dec 30, 2024 |
7.65 |
| Dec 27, 2024 |
7.88 |
| Dec 26, 2024 |
7.93 |
| Dec 24, 2024 |
7.90 |
| Dec 23, 2024 |
7.87 |
| Dec 20, 2024 |
7.83 |
| Dec 19, 2024 |
7.68 |
| Dec 18, 2024 |
7.76 |
| Dec 17, 2024 |
7.88 |
| Dec 16, 2024 |
7.62 |
| Dec 13, 2024 |
7.61 |
| Dec 12, 2024 |
7.68 |
| Dec 11, 2024 |
7.73 |
| Dec 10, 2024 |
7.95 |
| Dec 9, 2024 |
8.04 |
| Dec 6, 2024 |
8.13 |
| Dec 5, 2024 |
8.05 |
| Dec 4, 2024 |
7.99 |
| Dec 3, 2024 |
8.03 |
| Dec 2, 2024 |
8.22 |
| Nov 29, 2024 |
8.11 |
| Nov 27, 2024 |
8.12 |
| Nov 26, 2024 |
8.04 |
| Nov 25, 2024 |
8.05 |
| Nov 22, 2024 |
8.06 |
| Nov 21, 2024 |
7.96 |
| Nov 20, 2024 |
7.91 |
| Nov 19, 2024 |
7.96 |
| Nov 18, 2024 |
7.75 |
| Nov 15, 2024 |
7.67 |
| Nov 14, 2024 |
8.00 |
| Nov 13, 2024 |
7.99 |
| Nov 12, 2024 |
8.08 |
| Nov 11, 2024 |
8.20 |
| Nov 8, 2024 |
7.36 |
| Nov 7, 2024 |
7.45 |
| Nov 6, 2024 |
7.53 |
| Nov 5, 2024 |
7.63 |
| Nov 4, 2024 |
7.56 |
| Nov 1, 2024 |
7.39 |
| Oct 31, 2024 |
7.60 |
| Oct 30, 2024 |
7.15 |
| Oct 29, 2024 |
7.12 |
| Oct 28, 2024 |
7.14 |
| Oct 25, 2024 |
7.04 |
| Oct 24, 2024 |
7.19 |
| Oct 23, 2024 |
7.21 |
| Oct 22, 2024 |
7.16 |
| Oct 21, 2024 |
7.07 |
| Oct 18, 2024 |
7.23 |
| Oct 17, 2024 |
7.22 |
| Oct 16, 2024 |
7.25 |
| Oct 15, 2024 |
7.16 |
| Oct 14, 2024 |
7.15 |
| Oct 11, 2024 |
7.08 |
| Oct 10, 2024 |
7.11 |
| Oct 9, 2024 |
7.17 |
| Oct 8, 2024 |
7.12 |
| Oct 7, 2024 |
7.26 |
| Oct 4, 2024 |
7.34 |
| Oct 3, 2024 |
7.37 |
| Oct 2, 2024 |
7.31 |
| Oct 1, 2024 |
7.18 |
| Sep 30, 2024 |
7.01 |
| Sep 27, 2024 |
7.46 |
| Sep 26, 2024 |
7.34 |
| Sep 25, 2024 |
7.31 |
| Sep 24, 2024 |
7.47 |
| Sep 23, 2024 |
7.32 |
| Sep 20, 2024 |
7.23 |
| Sep 19, 2024 |
7.17 |
| Sep 18, 2024 |
7.28 |
| Sep 17, 2024 |
7.24 |
| Sep 16, 2024 |
7.32 |
| Sep 13, 2024 |
7.18 |
| Sep 12, 2024 |
7.04 |
| Sep 11, 2024 |
7.10 |
| Sep 10, 2024 |
7.21 |
| Sep 9, 2024 |
7.08 |
| Sep 6, 2024 |
7.12 |
| Sep 5, 2024 |
7.29 |
| Sep 4, 2024 |
7.31 |
| Sep 3, 2024 |
7.40 |
| Aug 30, 2024 |
7.31 |
| Aug 29, 2024 |
7.28 |
| Aug 28, 2024 |
7.17 |
| Aug 27, 2024 |
7.03 |
| Aug 26, 2024 |
7.04 |
| Aug 23, 2024 |
7.02 |
| Aug 22, 2024 |
6.95 |
| Aug 21, 2024 |
7.08 |
| Aug 20, 2024 |
7.16 |
| Aug 19, 2024 |
7.21 |
| Aug 16, 2024 |
7.22 |
| Aug 15, 2024 |
7.18 |
| Aug 14, 2024 |
7.07 |
| Aug 13, 2024 |
7.17 |
| Aug 12, 2024 |
6.86 |
| Aug 9, 2024 |
6.81 |
| Aug 8, 2024 |
6.83 |
| Aug 7, 2024 |
6.77 |
| Aug 6, 2024 |
6.90 |
| Aug 5, 2024 |
6.94 |
| Aug 2, 2024 |
7.13 |
| Aug 1, 2024 |
7.03 |
| Jul 31, 2024 |
6.94 |
| Jul 30, 2024 |
7.17 |
| Jul 29, 2024 |
7.16 |
| Jul 26, 2024 |
7.39 |
| Jul 25, 2024 |
6.58 |
| Jul 24, 2024 |
6.48 |
| Jul 23, 2024 |
6.22 |
| Jul 22, 2024 |
6.17 |
| Jul 19, 2024 |
6.17 |
| Jul 18, 2024 |
6.13 |
| Jul 17, 2024 |
6.25 |
| Jul 16, 2024 |
5.94 |
| Jul 15, 2024 |
5.78 |
| Jul 12, 2024 |
5.83 |
| Jul 11, 2024 |
5.87 |
| Jul 10, 2024 |
5.93 |
| Jul 9, 2024 |
5.89 |
| Jul 8, 2024 |
5.75 |
| Jul 5, 2024 |
5.70 |
| Jul 3, 2024 |
5.76 |
| Jul 2, 2024 |
5.82 |
| Jul 1, 2024 |
5.96 |
| Jun 28, 2024 |
5.95 |
| Jun 27, 2024 |
5.94 |
| Jun 26, 2024 |
6.10 |
| Jun 25, 2024 |
6.05 |
| Jun 24, 2024 |
6.06 |
| Jun 21, 2024 |
6.01 |
| Jun 20, 2024 |
5.87 |
| Jun 18, 2024 |
5.83 |
| Jun 17, 2024 |
5.86 |
| Jun 14, 2024 |
5.89 |
| Jun 13, 2024 |
5.94 |
| Jun 12, 2024 |
6.09 |
| Jun 11, 2024 |
6.19 |
| Jun 10, 2024 |
6.12 |
| Jun 7, 2024 |
5.94 |
| Jun 6, 2024 |
5.84 |
| Jun 5, 2024 |
5.90 |
| Jun 4, 2024 |
5.98 |
| Jun 3, 2024 |
5.99 |
| May 31, 2024 |
5.88 |
| May 30, 2024 |
5.74 |
| May 29, 2024 |
5.74 |
| May 28, 2024 |
5.78 |
| May 24, 2024 |
5.90 |
| May 23, 2024 |
5.95 |
| May 22, 2024 |
6.08 |
| May 21, 2024 |
6.07 |
| May 20, 2024 |
6.24 |
| May 17, 2024 |
6.35 |
| May 16, 2024 |
6.37 |
| May 15, 2024 |
6.44 |
| May 14, 2024 |
6.46 |
| May 13, 2024 |
6.52 |
| May 10, 2024 |
6.50 |
| May 9, 2024 |
6.47 |
| May 8, 2024 |
6.29 |
| May 7, 2024 |
6.35 |
| May 6, 2024 |
6.33 |
| May 3, 2024 |
6.35 |
| May 2, 2024 |
6.30 |
| May 1, 2024 |
6.38 |
| Apr 30, 2024 |
6.34 |
| Apr 29, 2024 |
6.45 |
| Apr 26, 2024 |
6.48 |
| Apr 25, 2024 |
6.46 |
| Apr 24, 2024 |
7.13 |
| Apr 23, 2024 |
7.15 |
| Apr 22, 2024 |
7.18 |
| Apr 19, 2024 |
7.14 |
| Apr 18, 2024 |
7.04 |
| Apr 17, 2024 |
6.97 |
| Apr 16, 2024 |
7.04 |
| Apr 15, 2024 |
7.08 |
| Apr 12, 2024 |
7.04 |
| Apr 11, 2024 |
7.18 |
| Apr 10, 2024 |
7.36 |
| Apr 9, 2024 |
7.58 |
| Apr 8, 2024 |
7.50 |
| Apr 5, 2024 |
7.53 |
| Apr 4, 2024 |
7.54 |
| Apr 3, 2024 |
7.67 |
| Apr 2, 2024 |
7.76 |
| Apr 1, 2024 |
7.80 |
| Mar 28, 2024 |
7.90 |
| Mar 27, 2024 |
7.74 |
| Mar 26, 2024 |
7.63 |
| Mar 25, 2024 |
7.58 |
| Mar 22, 2024 |
7.53 |
| Mar 21, 2024 |
7.47 |
| Mar 20, 2024 |
7.52 |
| Mar 19, 2024 |
7.51 |
| Mar 18, 2024 |
7.47 |
| Mar 15, 2024 |
7.59 |
| Mar 14, 2024 |
7.62 |
| Mar 13, 2024 |
7.64 |
| Mar 12, 2024 |
7.93 |
| Mar 11, 2024 |
7.92 |
| Mar 8, 2024 |
7.83 |
| Mar 7, 2024 |
7.75 |
| Mar 6, 2024 |
7.76 |
| Mar 5, 2024 |
7.51 |
| Mar 4, 2024 |
7.36 |
| Mar 1, 2024 |
7.36 |
| Feb 29, 2024 |
7.33 |
| Feb 28, 2024 |
7.36 |
| Feb 27, 2024 |
7.29 |
| Feb 26, 2024 |
7.30 |
| Feb 23, 2024 |
7.48 |
| Feb 22, 2024 |
7.43 |
| Feb 21, 2024 |
7.36 |
| Feb 20, 2024 |
7.19 |
| Feb 16, 2024 |
7.19 |
| Feb 15, 2024 |
7.12 |
| Feb 14, 2024 |
7.03 |
| Feb 13, 2024 |
7.00 |
| Feb 12, 2024 |
7.17 |
| Feb 9, 2024 |
7.18 |
| Feb 8, 2024 |
7.00 |
| Feb 7, 2024 |
6.99 |
| Feb 6, 2024 |
7.09 |
| Feb 5, 2024 |
6.88 |
| Feb 2, 2024 |
7.00 |
| Feb 1, 2024 |
6.99 |
| Jan 31, 2024 |
7.03 |
| Jan 30, 2024 |
7.11 |
| Jan 29, 2024 |
7.19 |
| Jan 26, 2024 |
7.16 |
| Jan 25, 2024 |
7.15 |
| Jan 24, 2024 |
7.25 |
| Jan 23, 2024 |
7.23 |
| Jan 22, 2024 |
7.14 |
| Jan 19, 2024 |
7.23 |
| Jan 18, 2024 |
7.23 |
| Jan 17, 2024 |
7.21 |
| Jan 16, 2024 |
7.21 |
| Jan 12, 2024 |
7.26 |
| Jan 11, 2024 |
7.25 |
| Jan 10, 2024 |
7.32 |
| Jan 9, 2024 |
7.42 |
| Jan 8, 2024 |
7.50 |
| Jan 5, 2024 |
7.58 |
| Jan 4, 2024 |
7.54 |
| Jan 3, 2024 |
7.59 |
| Jan 2, 2024 |
7.66 |
| Dec 29, 2023 |
8.38 |
| Dec 28, 2023 |
8.36 |
| Dec 27, 2023 |
8.36 |
| Dec 26, 2023 |
8.40 |
| Dec 22, 2023 |
8.55 |
| Dec 21, 2023 |
8.37 |
| Dec 20, 2023 |
8.32 |
| Dec 19, 2023 |
8.52 |
| Dec 18, 2023 |
8.38 |
| Dec 15, 2023 |
8.30 |
| Dec 14, 2023 |
8.41 |
| Dec 13, 2023 |
8.47 |
| Dec 12, 2023 |
8.24 |
| Dec 11, 2023 |
8.34 |
| Dec 8, 2023 |
8.20 |
| Dec 7, 2023 |
8.18 |
| Dec 6, 2023 |
8.13 |
| Dec 5, 2023 |
8.19 |
| Dec 4, 2023 |
8.14 |
| Dec 1, 2023 |
8.16 |
| Nov 30, 2023 |
8.04 |
| Nov 29, 2023 |
7.92 |
| Nov 28, 2023 |
7.96 |
| Nov 27, 2023 |
7.97 |
| Nov 24, 2023 |
8.10 |
| Nov 22, 2023 |
8.04 |
| Nov 21, 2023 |
7.88 |
| Nov 20, 2023 |
7.95 |
| Nov 17, 2023 |
8.29 |
| Nov 16, 2023 |
8.29 |
| Nov 15, 2023 |
8.42 |
| Nov 14, 2023 |
8.24 |
| Nov 13, 2023 |
8.17 |
| Nov 10, 2023 |
8.25 |
| Nov 9, 2023 |
8.22 |
| Nov 8, 2023 |
8.57 |
| Nov 7, 2023 |
8.55 |
| Nov 6, 2023 |
8.64 |
| Nov 3, 2023 |
8.64 |
| Nov 2, 2023 |
8.35 |
| Nov 1, 2023 |
8.37 |
| Oct 31, 2023 |
8.42 |
| Oct 30, 2023 |
8.37 |
| Oct 27, 2023 |
8.33 |
| Oct 26, 2023 |
8.67 |
| Oct 25, 2023 |
9.31 |
| Oct 24, 2023 |
9.22 |
| Oct 23, 2023 |
9.20 |
| Oct 20, 2023 |
9.28 |
| Oct 19, 2023 |
9.29 |
| Oct 18, 2023 |
9.35 |
| Oct 17, 2023 |
9.44 |
| Oct 16, 2023 |
9.41 |
| Oct 13, 2023 |
9.29 |
| Oct 12, 2023 |
9.25 |
| Oct 11, 2023 |
9.32 |
| Oct 10, 2023 |
9.27 |
| Oct 9, 2023 |
9.31 |
| Oct 6, 2023 |
9.32 |
| Oct 5, 2023 |
9.28 |
| Oct 4, 2023 |
9.33 |
| Oct 3, 2023 |
9.42 |
| Oct 2, 2023 |
9.53 |
| Sep 29, 2023 |
10.52 |
| Sep 28, 2023 |
10.54 |
| Sep 27, 2023 |
10.49 |
| Sep 26, 2023 |
10.62 |
| Sep 25, 2023 |
10.74 |
| Sep 22, 2023 |
10.69 |
| Sep 21, 2023 |
10.73 |
| Sep 20, 2023 |
10.67 |
| Sep 19, 2023 |
10.64 |
| Sep 18, 2023 |
10.63 |
| Sep 15, 2023 |
10.72 |
| Sep 14, 2023 |
10.81 |
| Sep 13, 2023 |
10.84 |
| Sep 12, 2023 |
10.95 |
| Sep 11, 2023 |
11.06 |
| Sep 8, 2023 |
11.07 |
| Sep 7, 2023 |
10.90 |
| Sep 6, 2023 |
10.84 |
| Sep 5, 2023 |
11.03 |
| Sep 1, 2023 |
11.30 |
| Aug 31, 2023 |
11.23 |
| Aug 30, 2023 |
11.37 |
| Aug 29, 2023 |
11.46 |
| Aug 28, 2023 |
11.23 |
| Aug 25, 2023 |
11.31 |
| Aug 24, 2023 |
11.16 |
| Aug 23, 2023 |
11.21 |
| Aug 22, 2023 |
11.27 |
| Aug 21, 2023 |
11.28 |
| Aug 18, 2023 |
11.31 |
| Aug 17, 2023 |
11.33 |
| Aug 16, 2023 |
11.09 |
| Aug 15, 2023 |
11.25 |
| Aug 14, 2023 |
11.22 |
| Aug 11, 2023 |
11.15 |
| Aug 10, 2023 |
11.16 |
| Aug 9, 2023 |
11.03 |
| Aug 8, 2023 |
10.94 |
| Aug 7, 2023 |
11.00 |
| Aug 4, 2023 |
11.00 |
| Aug 3, 2023 |
11.15 |
| Aug 2, 2023 |
11.25 |
| Aug 1, 2023 |
11.20 |
| Jul 31, 2023 |
11.33 |
| Jul 28, 2023 |
11.18 |
| Jul 27, 2023 |
11.05 |
| Jul 26, 2023 |
11.57 |
| Jul 25, 2023 |
11.64 |
| Jul 24, 2023 |
11.83 |
| Jul 21, 2023 |
11.82 |
| Jul 20, 2023 |
11.64 |
| Jul 19, 2023 |
11.31 |
| Jul 18, 2023 |
11.30 |
| Jul 17, 2023 |
11.27 |
| Jul 14, 2023 |
11.28 |
| Jul 13, 2023 |
11.35 |
| Jul 12, 2023 |
11.35 |
| Jul 11, 2023 |
11.45 |
| Jul 10, 2023 |
11.39 |
| Jul 7, 2023 |
11.42 |
| Jul 6, 2023 |
11.58 |
| Jul 5, 2023 |
11.83 |
| Jul 3, 2023 |
11.77 |
| Jun 30, 2023 |
11.68 |
| Jun 29, 2023 |
11.29 |
| Jun 28, 2023 |
11.31 |
| Jun 27, 2023 |
11.43 |
| Jun 26, 2023 |
11.44 |
| Jun 23, 2023 |
11.49 |
| Jun 22, 2023 |
11.54 |
| Jun 21, 2023 |
11.58 |
| Jun 20, 2023 |
11.68 |
| Jun 16, 2023 |
11.70 |
| Jun 15, 2023 |
11.42 |
| Jun 14, 2023 |
11.32 |
| Jun 13, 2023 |
11.44 |
| Jun 12, 2023 |
11.44 |
| Jun 9, 2023 |
11.44 |
| Jun 8, 2023 |
11.54 |
| Jun 7, 2023 |
11.51 |
| Jun 6, 2023 |
11.57 |
| Jun 5, 2023 |
11.67 |
| Jun 2, 2023 |
11.61 |
| Jun 1, 2023 |
11.42 |
| May 31, 2023 |
11.38 |
| May 30, 2023 |
11.24 |
| May 26, 2023 |
11.26 |
| May 25, 2023 |
11.40 |
| May 24, 2023 |
11.57 |
| May 23, 2023 |
11.77 |
| May 22, 2023 |
11.64 |
| May 19, 2023 |
11.64 |
| May 18, 2023 |
11.61 |
| May 17, 2023 |
11.77 |
| May 16, 2023 |
11.86 |
| May 15, 2023 |
12.08 |
| May 12, 2023 |
12.06 |
| May 11, 2023 |
12.25 |
| May 10, 2023 |
12.14 |
| May 9, 2023 |
12.05 |
| May 8, 2023 |
12.13 |
| May 5, 2023 |
12.08 |
| May 4, 2023 |
11.83 |
| May 3, 2023 |
11.79 |
| May 2, 2023 |
12.07 |
| May 1, 2023 |
12.13 |
| Apr 28, 2023 |
11.82 |
| Apr 27, 2023 |
11.98 |
| Apr 26, 2023 |
12.05 |
| Apr 25, 2023 |
12.47 |
| Apr 24, 2023 |
12.53 |
| Apr 21, 2023 |
12.52 |
| Apr 20, 2023 |
12.34 |
| Apr 19, 2023 |
12.40 |
| Apr 18, 2023 |
12.47 |
| Apr 17, 2023 |
12.54 |
| Apr 14, 2023 |
12.51 |
| Apr 13, 2023 |
12.56 |
| Apr 12, 2023 |
12.47 |
| Apr 11, 2023 |
12.43 |
| Apr 10, 2023 |
12.48 |
| Apr 6, 2023 |
12.57 |
| Apr 5, 2023 |
12.39 |
| Apr 4, 2023 |
12.22 |
| Apr 3, 2023 |
12.37 |
| Mar 31, 2023 |
12.30 |
| Mar 30, 2023 |
11.39 |
| Mar 29, 2023 |
11.38 |
| Mar 28, 2023 |
11.39 |
| Mar 27, 2023 |
11.37 |
| Mar 24, 2023 |
11.30 |
| Mar 23, 2023 |
11.17 |
| Mar 22, 2023 |
11.22 |
| Mar 21, 2023 |
11.27 |
| Mar 20, 2023 |
11.22 |
| Mar 17, 2023 |
11.09 |
| Mar 16, 2023 |
11.19 |
| Mar 15, 2023 |
11.26 |
| Mar 14, 2023 |
11.08 |
| Mar 13, 2023 |
11.00 |
| Mar 10, 2023 |
10.94 |
| Mar 9, 2023 |
11.09 |
| Mar 8, 2023 |
11.23 |
| Mar 7, 2023 |
11.35 |
| Mar 6, 2023 |
11.51 |
| Mar 3, 2023 |
11.58 |
| Mar 2, 2023 |
11.57 |
| Mar 1, 2023 |
11.60 |
| Feb 28, 2023 |
11.52 |
| Feb 27, 2023 |
11.71 |
| Feb 24, 2023 |
11.74 |
| Feb 23, 2023 |
11.96 |
| Feb 22, 2023 |
11.94 |
| Feb 21, 2023 |
11.93 |
| Feb 17, 2023 |
11.91 |
| Feb 16, 2023 |
11.86 |
| Feb 15, 2023 |
11.97 |
| Feb 14, 2023 |
12.11 |
| Feb 13, 2023 |
12.27 |
| Feb 10, 2023 |
12.10 |
| Feb 9, 2023 |
11.98 |
| Feb 8, 2023 |
12.36 |
| Feb 7, 2023 |
12.52 |
| Feb 6, 2023 |
12.52 |
| Feb 3, 2023 |
12.50 |
| Feb 2, 2023 |
12.20 |
| Feb 1, 2023 |
11.93 |
| Jan 31, 2023 |
12.18 |
| Jan 30, 2023 |
12.07 |
| Jan 27, 2023 |
12.15 |
| Jan 26, 2023 |
12.24 |
| Jan 25, 2023 |
12.27 |
| Jan 24, 2023 |
12.13 |
| Jan 23, 2023 |
12.29 |
| Jan 20, 2023 |
12.45 |
| Jan 19, 2023 |
12.38 |
| Jan 18, 2023 |
12.09 |
| Jan 17, 2023 |
12.12 |
| Jan 13, 2023 |
12.16 |
| Jan 12, 2023 |
11.99 |
| Jan 11, 2023 |
12.06 |
| Jan 10, 2023 |
12.00 |
| Jan 9, 2023 |
11.89 |
| Jan 6, 2023 |
12.24 |
| Jan 5, 2023 |
12.05 |
| Jan 4, 2023 |
12.18 |
| Jan 3, 2023 |
12.11 |
| Dec 30, 2022 |
11.38 |
| Dec 29, 2022 |
11.40 |
| Dec 28, 2022 |
11.39 |
| Dec 27, 2022 |
11.49 |
| Dec 23, 2022 |
11.54 |
| Dec 22, 2022 |
11.69 |
| Dec 21, 2022 |
11.61 |
| Dec 20, 2022 |
11.50 |
| Dec 19, 2022 |
11.58 |
| Dec 16, 2022 |
11.64 |
| Dec 15, 2022 |
11.89 |
| Dec 14, 2022 |
12.25 |
| Dec 13, 2022 |
12.29 |
| Dec 12, 2022 |
12.54 |
| Dec 9, 2022 |
12.53 |
| Dec 8, 2022 |
12.71 |
| Dec 7, 2022 |
12.72 |
| Dec 6, 2022 |
12.72 |
| Dec 5, 2022 |
12.85 |
| Dec 2, 2022 |
12.92 |
| Dec 1, 2022 |
12.88 |
| Nov 30, 2022 |
12.78 |
| Nov 29, 2022 |
12.57 |
| Nov 28, 2022 |
12.59 |
| Nov 25, 2022 |
12.60 |
| Nov 23, 2022 |
12.59 |
| Nov 22, 2022 |
12.54 |
| Nov 21, 2022 |
12.56 |
| Nov 18, 2022 |
12.30 |
| Nov 17, 2022 |
12.25 |
| Nov 16, 2022 |
12.08 |
| Nov 15, 2022 |
12.11 |
| Nov 14, 2022 |
12.12 |
| Nov 11, 2022 |
12.05 |
| Nov 10, 2022 |
12.63 |
| Nov 9, 2022 |
12.69 |
| Nov 8, 2022 |
12.73 |
| Nov 7, 2022 |
12.59 |
| Nov 4, 2022 |
12.53 |
| Nov 3, 2022 |
12.48 |
| Nov 2, 2022 |
12.30 |
| Nov 1, 2022 |
12.34 |
| Oct 31, 2022 |
12.31 |
| Oct 28, 2022 |
12.20 |
| Oct 27, 2022 |
11.82 |
| Oct 26, 2022 |
11.80 |
| Oct 25, 2022 |
11.52 |
| Oct 24, 2022 |
11.55 |
| Oct 21, 2022 |
11.42 |
| Oct 20, 2022 |
11.11 |
| Oct 19, 2022 |
11.24 |
| Oct 18, 2022 |
11.34 |
| Oct 17, 2022 |
11.28 |
| Oct 14, 2022 |
11.16 |
| Oct 13, 2022 |
11.18 |
| Oct 12, 2022 |
10.93 |
| Oct 11, 2022 |
10.99 |
| Oct 10, 2022 |
10.80 |
| Oct 7, 2022 |
11.00 |
| Oct 6, 2022 |
11.09 |
| Oct 5, 2022 |
11.29 |
| Oct 4, 2022 |
11.25 |
| Oct 3, 2022 |
11.14 |
| Sep 30, 2022 |
11.23 |
| Sep 29, 2022 |
9.79 |
| Sep 28, 2022 |
9.84 |
| Sep 27, 2022 |
9.59 |
| Sep 26, 2022 |
9.56 |
| Sep 23, 2022 |
9.64 |
| Sep 22, 2022 |
9.73 |
| Sep 21, 2022 |
9.45 |
| Sep 20, 2022 |
9.49 |
| Sep 19, 2022 |
9.56 |
| Sep 16, 2022 |
9.76 |
| Sep 15, 2022 |
9.80 |
| Sep 14, 2022 |
9.60 |
| Sep 13, 2022 |
9.69 |
| Sep 12, 2022 |
9.89 |
| Sep 9, 2022 |
9.56 |
| Sep 8, 2022 |
9.44 |
| Sep 7, 2022 |
9.35 |
| Sep 6, 2022 |
9.33 |
| Sep 2, 2022 |
9.33 |
| Sep 1, 2022 |
9.40 |
| Aug 31, 2022 |
9.15 |
| Aug 30, 2022 |
9.11 |
| Aug 29, 2022 |
9.05 |
| Aug 26, 2022 |
9.71 |
| Aug 25, 2022 |
9.76 |
| Aug 24, 2022 |
9.89 |
| Aug 23, 2022 |
9.95 |
| Aug 22, 2022 |
10.21 |
| Aug 19, 2022 |
10.33 |
| Aug 18, 2022 |
10.15 |
| Aug 17, 2022 |
10.21 |
| Aug 16, 2022 |
10.15 |
| Aug 15, 2022 |
10.21 |
| Aug 12, 2022 |
10.37 |
| Aug 11, 2022 |
10.20 |
| Aug 10, 2022 |
10.26 |
| Aug 9, 2022 |
10.27 |
| Aug 8, 2022 |
10.10 |
| Aug 5, 2022 |
9.85 |
| Aug 4, 2022 |
9.85 |
| Aug 3, 2022 |
9.98 |
| Aug 2, 2022 |
10.02 |
| Aug 1, 2022 |
10.07 |
| Jul 29, 2022 |
10.10 |
| Jul 28, 2022 |
10.24 |
| Jul 27, 2022 |
10.25 |
| Jul 26, 2022 |
10.08 |
| Jul 25, 2022 |
9.96 |
| Jul 22, 2022 |
9.97 |
| Jul 21, 2022 |
9.99 |
| Jul 20, 2022 |
9.95 |
| Jul 19, 2022 |
10.00 |
| Jul 18, 2022 |
10.09 |
| Jul 15, 2022 |
10.38 |
| Jul 14, 2022 |
10.13 |
| Jul 13, 2022 |
10.21 |
| Jul 12, 2022 |
10.28 |
| Jul 11, 2022 |
10.36 |
| Jul 8, 2022 |
10.34 |
| Jul 7, 2022 |
10.30 |
| Jul 6, 2022 |
10.46 |
| Jul 5, 2022 |
10.42 |
| Jul 1, 2022 |
10.55 |
| Jun 30, 2022 |
10.58 |
| Jun 29, 2022 |
10.11 |
| Jun 28, 2022 |
10.17 |
| Jun 27, 2022 |
10.35 |
| Jun 24, 2022 |
10.21 |
| Jun 23, 2022 |
10.03 |
| Jun 22, 2022 |
9.86 |
| Jun 21, 2022 |
9.85 |
| Jun 17, 2022 |
9.47 |
| Jun 16, 2022 |
9.31 |
| Jun 15, 2022 |
9.36 |
| Jun 14, 2022 |
9.34 |
| Jun 13, 2022 |
9.44 |
| Jun 10, 2022 |
9.66 |
| Jun 9, 2022 |
9.78 |
| Jun 8, 2022 |
9.81 |
| Jun 7, 2022 |
9.87 |
| Jun 6, 2022 |
9.68 |
| Jun 3, 2022 |
9.67 |
| Jun 2, 2022 |
9.66 |
| Jun 1, 2022 |
9.64 |
| May 31, 2022 |
9.71 |
| May 27, 2022 |
9.81 |
| May 26, 2022 |
10.01 |
| May 25, 2022 |
9.96 |
| May 24, 2022 |
9.95 |
| May 23, 2022 |
9.89 |
| May 20, 2022 |
9.81 |
| May 19, 2022 |
9.78 |
| May 18, 2022 |
9.93 |
| May 17, 2022 |
10.10 |
| May 16, 2022 |
9.92 |
| May 13, 2022 |
9.76 |
| May 12, 2022 |
9.83 |
| May 11, 2022 |
9.81 |
| May 10, 2022 |
9.83 |
| May 9, 2022 |
9.83 |
| May 6, 2022 |
9.88 |
| May 5, 2022 |
9.82 |
| May 4, 2022 |
9.83 |
| May 3, 2022 |
9.65 |
| May 2, 2022 |
9.66 |
| Apr 29, 2022 |
9.68 |
| Apr 28, 2022 |
9.96 |
| Apr 27, 2022 |
9.76 |
| Apr 26, 2022 |
9.73 |
| Apr 25, 2022 |
9.79 |
| Apr 22, 2022 |
9.75 |
| Apr 21, 2022 |
10.01 |
| Apr 20, 2022 |
9.97 |
| Apr 19, 2022 |
9.84 |
| Apr 18, 2022 |
9.89 |
| Apr 14, 2022 |
10.00 |
| Apr 13, 2022 |
9.91 |
| Apr 12, 2022 |
9.86 |
| Apr 11, 2022 |
9.86 |
| Apr 8, 2022 |
10.04 |
| Apr 7, 2022 |
9.97 |
| Apr 6, 2022 |
9.69 |
| Apr 5, 2022 |
9.56 |
| Apr 4, 2022 |
9.47 |
| Apr 1, 2022 |
9.48 |
| Mar 31, 2022 |
9.37 |
| Mar 30, 2022 |
9.64 |
| Mar 29, 2022 |
9.57 |
| Mar 28, 2022 |
9.55 |
| Mar 25, 2022 |
9.57 |
| Mar 24, 2022 |
9.45 |
| Mar 23, 2022 |
9.30 |
| Mar 22, 2022 |
9.22 |
| Mar 21, 2022 |
9.25 |
| Mar 18, 2022 |
9.24 |
| Mar 17, 2022 |
9.17 |
| Mar 16, 2022 |
9.05 |
| Mar 15, 2022 |
9.06 |
| Mar 14, 2022 |
8.98 |
| Mar 11, 2022 |
8.93 |
| Mar 10, 2022 |
8.87 |
| Mar 9, 2022 |
8.82 |
| Mar 8, 2022 |
8.77 |
| Mar 7, 2022 |
8.92 |
| Mar 4, 2022 |
9.00 |
| Mar 3, 2022 |
8.97 |
| Mar 2, 2022 |
8.93 |
| Mar 1, 2022 |
8.90 |
| Feb 28, 2022 |
8.90 |
| Feb 25, 2022 |
8.92 |
| Feb 24, 2022 |
8.67 |
| Feb 23, 2022 |
8.79 |
| Feb 22, 2022 |
8.72 |
| Feb 18, 2022 |
8.74 |
| Feb 17, 2022 |
8.72 |
| Feb 16, 2022 |
8.75 |
| Feb 15, 2022 |
8.77 |
| Feb 14, 2022 |
8.63 |
| Feb 11, 2022 |
8.64 |
| Feb 10, 2022 |
8.59 |
| Feb 9, 2022 |
8.68 |
| Feb 8, 2022 |
8.50 |
| Feb 7, 2022 |
8.54 |
| Feb 4, 2022 |
8.37 |
| Feb 3, 2022 |
8.23 |
| Feb 2, 2022 |
8.34 |
| Feb 1, 2022 |
8.39 |
| Jan 31, 2022 |
8.35 |
| Jan 28, 2022 |
8.35 |
| Jan 27, 2022 |
8.20 |
| Jan 26, 2022 |
7.96 |
| Jan 25, 2022 |
8.00 |
| Jan 24, 2022 |
8.02 |
| Jan 21, 2022 |
8.15 |
| Jan 20, 2022 |
8.31 |
| Jan 19, 2022 |
8.33 |
| Jan 18, 2022 |
8.35 |
| Jan 14, 2022 |
8.36 |
| Jan 13, 2022 |
8.31 |
| Jan 12, 2022 |
8.34 |
| Jan 11, 2022 |
8.44 |
| Jan 10, 2022 |
8.38 |
| Jan 7, 2022 |
8.05 |
| Jan 6, 2022 |
7.85 |
| Jan 5, 2022 |
7.95 |
| Jan 4, 2022 |
7.95 |
| Jan 3, 2022 |
7.91 |
| Dec 31, 2021 |
7.98 |
| Dec 30, 2021 |
8.45 |
| Dec 29, 2021 |
8.42 |
| Dec 28, 2021 |
8.43 |
| Dec 27, 2021 |
8.42 |
| Dec 23, 2021 |
8.38 |
| Dec 22, 2021 |
8.39 |
| Dec 21, 2021 |
8.29 |
| Dec 20, 2021 |
8.33 |
| Dec 17, 2021 |
8.31 |
| Dec 16, 2021 |
8.40 |
| Dec 15, 2021 |
8.16 |
| Dec 14, 2021 |
7.99 |
| Dec 13, 2021 |
7.92 |
| Dec 10, 2021 |
7.51 |
| Dec 9, 2021 |
7.69 |
| Dec 8, 2021 |
7.70 |
| Dec 7, 2021 |
7.63 |
| Dec 6, 2021 |
7.59 |
| Dec 3, 2021 |
7.51 |
| Dec 2, 2021 |
7.37 |
| Dec 1, 2021 |
7.30 |
| Nov 30, 2021 |
7.10 |
| Nov 29, 2021 |
7.25 |
| Nov 26, 2021 |
7.54 |
| Nov 24, 2021 |
7.58 |
| Nov 23, 2021 |
7.68 |
| Nov 22, 2021 |
7.62 |
| Nov 19, 2021 |
7.74 |
| Nov 18, 2021 |
7.92 |
| Nov 17, 2021 |
7.98 |
| Nov 16, 2021 |
7.93 |
| Nov 15, 2021 |
8.01 |
| Nov 12, 2021 |
7.98 |
| Nov 11, 2021 |
7.94 |
| Nov 10, 2021 |
7.98 |
| Nov 9, 2021 |
7.99 |
| Nov 8, 2021 |
7.98 |
| Nov 5, 2021 |
7.98 |
| Nov 4, 2021 |
7.95 |
| Nov 3, 2021 |
7.97 |
| Nov 2, 2021 |
7.86 |
| Nov 1, 2021 |
7.87 |
| Oct 29, 2021 |
7.82 |
| Oct 28, 2021 |
7.63 |
| Oct 27, 2021 |
7.53 |
| Oct 26, 2021 |
7.80 |
| Oct 25, 2021 |
7.73 |
| Oct 22, 2021 |
7.70 |
| Oct 21, 2021 |
7.73 |
| Oct 20, 2021 |
7.77 |
| Oct 19, 2021 |
7.70 |
| Oct 18, 2021 |
7.60 |
| Oct 15, 2021 |
7.82 |
| Oct 14, 2021 |
7.72 |
| Oct 13, 2021 |
7.62 |
| Oct 12, 2021 |
7.62 |
| Oct 11, 2021 |
7.68 |
| Oct 8, 2021 |
7.65 |
| Oct 7, 2021 |
7.92 |
| Oct 6, 2021 |
7.94 |
| Oct 5, 2021 |
7.94 |
| Oct 4, 2021 |
7.91 |
| Oct 1, 2021 |
7.99 |
| Sep 30, 2021 |
7.94 |
| Sep 29, 2021 |
10.47 |
| Sep 28, 2021 |
10.32 |
| Sep 27, 2021 |
10.32 |
| Sep 24, 2021 |
10.40 |
| Sep 23, 2021 |
10.48 |
| Sep 22, 2021 |
10.38 |
| Sep 21, 2021 |
10.42 |
| Sep 20, 2021 |
10.45 |
| Sep 17, 2021 |
10.60 |
| Sep 16, 2021 |
10.59 |
| Sep 15, 2021 |
10.74 |
| Sep 14, 2021 |
10.76 |
| Sep 13, 2021 |
10.90 |
| Sep 10, 2021 |
10.95 |
| Sep 9, 2021 |
11.04 |
| Sep 8, 2021 |
11.29 |
| Sep 7, 2021 |
11.35 |
| Sep 3, 2021 |
11.43 |
| Sep 2, 2021 |
11.52 |
| Sep 1, 2021 |
11.46 |
| Aug 31, 2021 |
11.66 |
| Aug 30, 2021 |
11.73 |
| Aug 27, 2021 |
11.62 |
| Aug 26, 2021 |
11.69 |
| Aug 25, 2021 |
11.81 |
| Aug 24, 2021 |
11.98 |
| Aug 23, 2021 |
12.06 |
| Aug 20, 2021 |
12.11 |
| Aug 19, 2021 |
11.98 |
| Aug 18, 2021 |
11.87 |
| Aug 17, 2021 |
12.07 |
| Aug 16, 2021 |
12.01 |
| Aug 13, 2021 |
11.79 |
| Aug 12, 2021 |
11.68 |
| Aug 11, 2021 |
11.67 |
| Aug 10, 2021 |
11.76 |
| Aug 9, 2021 |
11.76 |
| Aug 6, 2021 |
11.91 |
| Aug 5, 2021 |
11.96 |
| Aug 4, 2021 |
11.98 |
| Aug 3, 2021 |
12.13 |
| Aug 2, 2021 |
11.89 |
| Jul 30, 2021 |
11.86 |
| Jul 29, 2021 |
11.91 |
| Jul 28, 2021 |
12.02 |
| Jul 27, 2021 |
11.79 |
| Jul 26, 2021 |
11.82 |
| Jul 23, 2021 |
11.95 |
| Jul 22, 2021 |
11.87 |
| Jul 21, 2021 |
11.72 |
| Jul 20, 2021 |
11.64 |
| Jul 19, 2021 |
11.57 |
| Jul 16, 2021 |
11.75 |
| Jul 15, 2021 |
11.77 |
| Jul 14, 2021 |
11.86 |
| Jul 13, 2021 |
11.78 |
| Jul 12, 2021 |
11.79 |
| Jul 9, 2021 |
11.72 |
| Jul 8, 2021 |
11.63 |
| Jul 7, 2021 |
11.72 |
| Jul 6, 2021 |
11.62 |
| Jul 2, 2021 |
11.68 |
| Jul 1, 2021 |
11.61 |
| Jun 30, 2021 |
11.66 |
| Jun 29, 2021 |
10.25 |
| Jun 28, 2021 |
10.27 |
| Jun 25, 2021 |
10.33 |
| Jun 24, 2021 |
10.18 |
| Jun 23, 2021 |
10.08 |
| Jun 22, 2021 |
10.20 |
| Jun 21, 2021 |
10.35 |
| Jun 18, 2021 |
10.29 |
| Jun 17, 2021 |
10.34 |
| Jun 16, 2021 |
10.36 |
| Jun 15, 2021 |
10.45 |
| Jun 14, 2021 |
10.42 |
| Jun 11, 2021 |
10.43 |
| Jun 10, 2021 |
10.44 |
| Jun 9, 2021 |
10.10 |
| Jun 8, 2021 |
9.82 |
| Jun 7, 2021 |
10.00 |
| Jun 4, 2021 |
10.03 |
| Jun 3, 2021 |
10.00 |
| Jun 2, 2021 |
9.98 |
| Jun 1, 2021 |
10.05 |
| May 28, 2021 |
10.16 |
| May 27, 2021 |
10.16 |
| May 26, 2021 |
10.23 |
| May 25, 2021 |
10.34 |
| May 24, 2021 |
10.42 |
| May 21, 2021 |
10.38 |
| May 20, 2021 |
10.38 |
| May 19, 2021 |
10.13 |
| May 18, 2021 |
10.14 |
| May 17, 2021 |
10.11 |
| May 14, 2021 |
10.02 |
| May 13, 2021 |
10.04 |
| May 12, 2021 |
9.96 |
| May 11, 2021 |
9.91 |
| May 10, 2021 |
9.99 |
| May 7, 2021 |
9.94 |
| May 6, 2021 |
9.95 |
| May 5, 2021 |
9.98 |
| May 4, 2021 |
9.86 |
| May 3, 2021 |
9.78 |
| Apr 30, 2021 |
9.60 |
| Apr 29, 2021 |
9.68 |
| Apr 28, 2021 |
10.21 |
| Apr 27, 2021 |
10.20 |
| Apr 26, 2021 |
10.19 |
| Apr 23, 2021 |
10.21 |
| Apr 22, 2021 |
10.26 |
| Apr 21, 2021 |
10.26 |
| Apr 20, 2021 |
10.22 |
| Apr 19, 2021 |
10.14 |
| Apr 16, 2021 |
10.11 |
| Apr 15, 2021 |
9.94 |
| Apr 14, 2021 |
9.84 |
| Apr 13, 2021 |
9.80 |
| Apr 12, 2021 |
9.65 |
| Apr 9, 2021 |
9.63 |
| Apr 8, 2021 |
9.51 |
| Apr 7, 2021 |
9.54 |
| Apr 6, 2021 |
9.53 |
| Apr 5, 2021 |
9.73 |
| Apr 1, 2021 |
9.69 |
| Mar 31, 2021 |
9.72 |
| Mar 30, 2021 |
9.56 |
| Mar 29, 2021 |
9.69 |
| Mar 26, 2021 |
9.67 |
| Mar 25, 2021 |
9.48 |
| Mar 24, 2021 |
9.39 |
| Mar 23, 2021 |
9.45 |
| Mar 22, 2021 |
9.58 |
| Mar 19, 2021 |
9.46 |
| Mar 18, 2021 |
9.40 |
| Mar 17, 2021 |
9.37 |
| Mar 16, 2021 |
9.32 |
| Mar 15, 2021 |
9.24 |
| Mar 12, 2021 |
9.11 |
| Mar 11, 2021 |
9.06 |
| Mar 10, 2021 |
9.16 |
| Mar 9, 2021 |
9.10 |
| Mar 8, 2021 |
9.08 |
| Mar 5, 2021 |
9.07 |
| Mar 4, 2021 |
8.89 |
| Mar 3, 2021 |
9.13 |
| Mar 2, 2021 |
9.22 |
| Mar 1, 2021 |
9.28 |
| Feb 26, 2021 |
9.23 |
| Feb 25, 2021 |
9.36 |
| Feb 24, 2021 |
9.44 |
| Feb 23, 2021 |
9.12 |
| Feb 22, 2021 |
9.17 |
| Feb 19, 2021 |
9.10 |
| Feb 18, 2021 |
9.17 |
| Feb 17, 2021 |
9.10 |
| Feb 16, 2021 |
8.90 |
| Feb 12, 2021 |
9.00 |
| Feb 11, 2021 |
9.00 |
| Feb 10, 2021 |
9.00 |
| Feb 9, 2021 |
8.96 |
| Feb 8, 2021 |
9.04 |
| Feb 5, 2021 |
9.16 |
| Feb 4, 2021 |
9.27 |
| Feb 3, 2021 |
9.35 |
| Feb 2, 2021 |
9.50 |
| Feb 1, 2021 |
9.38 |
| Jan 29, 2021 |
9.24 |
| Jan 28, 2021 |
9.39 |
| Jan 27, 2021 |
9.34 |
| Jan 26, 2021 |
9.76 |
| Jan 25, 2021 |
9.82 |
| Jan 22, 2021 |
9.78 |
| Jan 21, 2021 |
9.71 |
| Jan 20, 2021 |
10.06 |
| Jan 19, 2021 |
10.15 |
| Jan 15, 2021 |
10.11 |
| Jan 14, 2021 |
10.02 |
| Jan 13, 2021 |
9.80 |
| Jan 12, 2021 |
9.92 |
| Jan 11, 2021 |
9.85 |
| Jan 8, 2021 |
9.42 |
| Jan 7, 2021 |
9.40 |
| Jan 6, 2021 |
9.29 |
| Jan 5, 2021 |
9.26 |
| Jan 4, 2021 |
9.24 |
| Dec 31, 2020 |
9.35 |
| Dec 30, 2020 |
9.78 |
| Dec 29, 2020 |
9.68 |
| Dec 28, 2020 |
9.63 |
| Dec 24, 2020 |
9.63 |
| Dec 23, 2020 |
9.61 |
| Dec 22, 2020 |
9.69 |
| Dec 21, 2020 |
9.79 |
| Dec 18, 2020 |
10.00 |
| Dec 17, 2020 |
9.89 |
| Dec 16, 2020 |
9.85 |
| Dec 15, 2020 |
9.90 |
| Dec 14, 2020 |
9.41 |
| Dec 11, 2020 |
9.55 |
| Dec 10, 2020 |
9.46 |
| Dec 9, 2020 |
9.59 |
| Dec 8, 2020 |
9.63 |
| Dec 7, 2020 |
9.64 |
| Dec 4, 2020 |
9.85 |
| Dec 3, 2020 |
9.75 |
| Dec 2, 2020 |
9.83 |
| Dec 1, 2020 |
9.87 |
| Nov 30, 2020 |
9.87 |
| Nov 27, 2020 |
9.99 |
| Nov 25, 2020 |
9.95 |
| Nov 24, 2020 |
10.02 |
| Nov 23, 2020 |
9.78 |
| Nov 20, 2020 |
9.72 |
| Nov 19, 2020 |
9.81 |
| Nov 18, 2020 |
9.79 |
| Nov 17, 2020 |
10.22 |
| Nov 16, 2020 |
10.26 |
| Nov 13, 2020 |
10.09 |
| Nov 12, 2020 |
9.93 |
| Nov 11, 2020 |
10.06 |
| Nov 10, 2020 |
10.26 |
| Nov 9, 2020 |
10.18 |
| Nov 6, 2020 |
10.13 |
| Nov 5, 2020 |
10.12 |
| Nov 4, 2020 |
10.43 |
| Nov 3, 2020 |
9.65 |
| Nov 2, 2020 |
9.33 |
| Oct 30, 2020 |
9.13 |
| Oct 29, 2020 |
9.03 |
| Oct 28, 2020 |
9.00 |
| Oct 27, 2020 |
9.19 |
| Oct 26, 2020 |
9.36 |
| Oct 23, 2020 |
9.44 |
| Oct 22, 2020 |
9.56 |
| Oct 21, 2020 |
9.43 |
| Oct 20, 2020 |
9.54 |
| Oct 19, 2020 |
9.56 |
| Oct 16, 2020 |
9.65 |
| Oct 15, 2020 |
9.50 |
| Oct 14, 2020 |
9.61 |
| Oct 13, 2020 |
9.63 |
| Oct 12, 2020 |
9.76 |
| Oct 9, 2020 |
9.76 |
| Oct 8, 2020 |
9.72 |
| Oct 7, 2020 |
9.50 |
| Oct 6, 2020 |
9.00 |
| Oct 5, 2020 |
9.27 |
| Oct 2, 2020 |
9.18 |
| Oct 1, 2020 |
9.39 |
| Sep 30, 2020 |
9.47 |
| Sep 29, 2020 |
9.18 |
| Sep 28, 2020 |
9.15 |
| Sep 25, 2020 |
9.11 |
| Sep 24, 2020 |
8.88 |
| Sep 23, 2020 |
9.02 |
| Sep 22, 2020 |
8.98 |
| Sep 21, 2020 |
8.80 |
| Sep 18, 2020 |
9.07 |
| Sep 17, 2020 |
9.09 |
| Sep 16, 2020 |
9.10 |
| Sep 15, 2020 |
9.12 |
| Sep 14, 2020 |
9.15 |
| Sep 11, 2020 |
9.02 |
| Sep 10, 2020 |
8.89 |
| Sep 9, 2020 |
9.03 |
| Sep 8, 2020 |
8.93 |
| Sep 4, 2020 |
9.19 |
| Sep 3, 2020 |
9.21 |
| Sep 2, 2020 |
9.49 |
| Sep 1, 2020 |
9.38 |
| Aug 31, 2020 |
9.60 |
| Aug 28, 2020 |
9.63 |
| Aug 27, 2020 |
9.66 |
| Aug 26, 2020 |
9.62 |
| Aug 25, 2020 |
9.70 |
| Aug 24, 2020 |
9.64 |
| Aug 21, 2020 |
9.60 |
| Aug 20, 2020 |
9.61 |
| Aug 19, 2020 |
9.77 |
| Aug 18, 2020 |
9.75 |
| Aug 17, 2020 |
9.86 |
| Aug 14, 2020 |
9.78 |
| Aug 13, 2020 |
9.79 |
| Aug 12, 2020 |
9.87 |
| Aug 11, 2020 |
9.77 |
| Aug 10, 2020 |
9.53 |
| Aug 7, 2020 |
9.39 |
| Aug 6, 2020 |
9.44 |
| Aug 5, 2020 |
9.15 |
| Aug 4, 2020 |
9.11 |
| Aug 3, 2020 |
9.04 |
| Jul 31, 2020 |
8.96 |
| Jul 30, 2020 |
9.00 |
| Jul 29, 2020 |
9.05 |
| Jul 28, 2020 |
9.10 |
| Jul 27, 2020 |
8.85 |
| Jul 24, 2020 |
8.81 |
| Jul 23, 2020 |
9.18 |
| Jul 22, 2020 |
9.17 |
| Jul 21, 2020 |
9.17 |
| Jul 20, 2020 |
9.10 |
| Jul 17, 2020 |
9.27 |
| Jul 16, 2020 |
9.08 |
| Jul 15, 2020 |
9.07 |
| Jul 14, 2020 |
8.82 |
| Jul 13, 2020 |
8.79 |
| Jul 10, 2020 |
8.73 |
| Jul 9, 2020 |
8.86 |
| Jul 8, 2020 |
9.12 |
| Jul 7, 2020 |
9.25 |
| Jul 6, 2020 |
9.24 |
| Jul 2, 2020 |
9.05 |
| Jul 1, 2020 |
9.10 |
| Jun 30, 2020 |
8.98 |
| Jun 29, 2020 |
11.29 |
| Jun 26, 2020 |
11.24 |
| Jun 25, 2020 |
11.38 |
| Jun 24, 2020 |
11.29 |
| Jun 23, 2020 |
11.43 |
| Jun 22, 2020 |
11.24 |
| Jun 19, 2020 |
10.98 |
| Jun 18, 2020 |
10.88 |
| Jun 17, 2020 |
11.10 |
| Jun 16, 2020 |
11.13 |
| Jun 15, 2020 |
10.68 |
| Jun 12, 2020 |
10.92 |
| Jun 11, 2020 |
11.05 |
| Jun 10, 2020 |
11.83 |
| Jun 9, 2020 |
12.01 |
| Jun 8, 2020 |
12.12 |
| Jun 5, 2020 |
12.10 |
| Jun 4, 2020 |
12.00 |
| Jun 3, 2020 |
11.84 |
| Jun 2, 2020 |
11.94 |
| Jun 1, 2020 |
11.86 |
| May 29, 2020 |
11.73 |
| May 28, 2020 |
11.75 |
| May 27, 2020 |
11.89 |
| May 26, 2020 |
11.87 |
| May 22, 2020 |
11.97 |
| May 21, 2020 |
12.05 |
| May 20, 2020 |
12.18 |
| May 19, 2020 |
12.41 |
| May 18, 2020 |
12.61 |
| May 15, 2020 |
12.72 |
| May 14, 2020 |
12.65 |
| May 13, 2020 |
12.54 |
| May 12, 2020 |
12.56 |
| May 11, 2020 |
12.40 |
| May 8, 2020 |
12.03 |
| May 7, 2020 |
12.03 |
| May 6, 2020 |
12.05 |
| May 5, 2020 |
12.10 |
| May 4, 2020 |
11.83 |
| May 1, 2020 |
11.85 |
| Apr 30, 2020 |
11.98 |
| Apr 29, 2020 |
12.16 |
| Apr 28, 2020 |
12.28 |
| Apr 27, 2020 |
12.38 |
| Apr 24, 2020 |
12.31 |
| Apr 23, 2020 |
12.01 |
| Apr 22, 2020 |
12.01 |
| Apr 21, 2020 |
11.93 |
| Apr 20, 2020 |
12.18 |
| Apr 17, 2020 |
11.93 |
| Apr 16, 2020 |
11.69 |
| Apr 15, 2020 |
11.67 |
| Apr 14, 2020 |
11.80 |
| Apr 13, 2020 |
11.55 |
| Apr 9, 2020 |
11.55 |
| Apr 8, 2020 |
11.40 |
| Apr 7, 2020 |
11.09 |
| Apr 6, 2020 |
11.31 |
| Apr 3, 2020 |
10.78 |
| Apr 2, 2020 |
10.71 |
| Apr 1, 2020 |
10.62 |
| Mar 31, 2020 |
10.83 |
| Mar 30, 2020 |
10.50 |
| Mar 27, 2020 |
10.13 |
| Mar 26, 2020 |
10.01 |
| Mar 25, 2020 |
9.34 |
| Mar 24, 2020 |
9.31 |
| Mar 23, 2020 |
8.65 |
| Mar 20, 2020 |
9.12 |
| Mar 19, 2020 |
9.21 |
| Mar 18, 2020 |
9.54 |
| Mar 17, 2020 |
10.43 |
| Mar 16, 2020 |
9.74 |
| Mar 13, 2020 |
10.64 |
| Mar 12, 2020 |
10.12 |
| Mar 11, 2020 |
10.99 |
| Mar 10, 2020 |
11.32 |
| Mar 9, 2020 |
11.26 |
| Mar 6, 2020 |
11.87 |
| Mar 5, 2020 |
11.91 |
| Mar 4, 2020 |
12.14 |
| Mar 3, 2020 |
11.61 |
| Mar 2, 2020 |
11.88 |
| Feb 28, 2020 |
11.58 |
| Feb 27, 2020 |
11.70 |
| Feb 26, 2020 |
12.27 |
| Feb 25, 2020 |
12.29 |
| Feb 24, 2020 |
12.72 |
| Feb 21, 2020 |
13.10 |
| Feb 20, 2020 |
12.99 |
| Feb 19, 2020 |
13.12 |
| Feb 18, 2020 |
13.20 |
| Feb 14, 2020 |
13.27 |
| Feb 13, 2020 |
13.20 |
| Feb 12, 2020 |
13.42 |
| Feb 11, 2020 |
13.42 |
| Feb 10, 2020 |
13.40 |
| Feb 7, 2020 |
13.24 |
| Feb 6, 2020 |
13.44 |
| Feb 5, 2020 |
13.09 |
| Feb 4, 2020 |
12.79 |
| Feb 3, 2020 |
12.63 |
| Jan 31, 2020 |
12.48 |
| Jan 30, 2020 |
12.68 |
| Jan 29, 2020 |
12.76 |
| Jan 28, 2020 |
12.91 |
| Jan 27, 2020 |
12.65 |
| Jan 24, 2020 |
12.76 |
| Jan 23, 2020 |
13.39 |
| Jan 22, 2020 |
13.52 |
| Jan 21, 2020 |
13.52 |
| Jan 17, 2020 |
13.35 |
| Jan 16, 2020 |
13.37 |
| Jan 15, 2020 |
13.32 |
| Jan 14, 2020 |
13.29 |
| Jan 13, 2020 |
13.22 |
| Jan 10, 2020 |
13.01 |
| Jan 9, 2020 |
13.06 |
| Jan 8, 2020 |
12.69 |
| Jan 7, 2020 |
12.71 |
| Jan 6, 2020 |
12.49 |
| Jan 3, 2020 |
12.44 |
| Jan 2, 2020 |
12.57 |
| Dec 31, 2019 |
12.77 |
| Dec 30, 2019 |
8.22 |
| Dec 27, 2019 |
8.29 |
| Dec 26, 2019 |
8.26 |
| Dec 24, 2019 |
8.11 |
| Dec 23, 2019 |
8.12 |
| Dec 20, 2019 |
8.18 |
| Dec 19, 2019 |
8.05 |
| Dec 18, 2019 |
8.11 |
| Dec 17, 2019 |
8.29 |
| Dec 16, 2019 |
8.17 |
| Dec 13, 2019 |
8.23 |
| Dec 12, 2019 |
8.26 |
| Dec 11, 2019 |
7.97 |
| Dec 10, 2019 |
7.91 |
| Dec 9, 2019 |
7.76 |
| Dec 6, 2019 |
7.51 |
| Dec 5, 2019 |
7.42 |
| Dec 4, 2019 |
7.31 |
| Dec 3, 2019 |
7.10 |
| Dec 2, 2019 |
7.03 |
| Nov 29, 2019 |
6.95 |
| Nov 27, 2019 |
7.07 |
| Nov 26, 2019 |
6.91 |
| Nov 25, 2019 |
6.80 |
| Nov 22, 2019 |
6.85 |
| Nov 21, 2019 |
6.93 |
| Nov 20, 2019 |
6.85 |
| Nov 19, 2019 |
6.86 |
| Nov 18, 2019 |
7.08 |
| Nov 15, 2019 |
7.25 |
| Nov 14, 2019 |
7.24 |
| Nov 13, 2019 |
7.29 |
| Nov 12, 2019 |
7.22 |
| Nov 11, 2019 |
7.17 |
| Nov 8, 2019 |
7.15 |
| Nov 7, 2019 |
7.07 |
| Nov 6, 2019 |
6.95 |
| Nov 5, 2019 |
6.84 |
| Nov 4, 2019 |
6.89 |
| Nov 1, 2019 |
6.99 |
| Oct 31, 2019 |
7.03 |
| Oct 30, 2019 |
6.93 |
| Oct 29, 2019 |
6.73 |
| Oct 28, 2019 |
6.69 |
| Oct 25, 2019 |
6.58 |
| Oct 24, 2019 |
6.46 |
| Oct 23, 2019 |
6.54 |
| Oct 22, 2019 |
6.47 |
| Oct 21, 2019 |
6.24 |
| Oct 18, 2019 |
6.21 |
| Oct 17, 2019 |
6.10 |
| Oct 16, 2019 |
5.93 |
| Oct 15, 2019 |
5.99 |
| Oct 14, 2019 |
5.94 |
| Oct 11, 2019 |
5.95 |
| Oct 10, 2019 |
5.79 |
| Oct 9, 2019 |
5.80 |
| Oct 8, 2019 |
5.71 |
| Oct 7, 2019 |
5.81 |
| Oct 4, 2019 |
5.79 |
| Oct 3, 2019 |
5.56 |
| Oct 2, 2019 |
5.50 |
| Oct 1, 2019 |
5.77 |
| Sep 30, 2019 |
5.78 |
| Sep 27, 2019 |
7.15 |
| Sep 26, 2019 |
7.10 |
| Sep 25, 2019 |
7.07 |
| Sep 24, 2019 |
7.10 |
| Sep 23, 2019 |
7.22 |
| Sep 20, 2019 |
7.23 |
| Sep 19, 2019 |
7.12 |
| Sep 18, 2019 |
7.07 |
| Sep 17, 2019 |
7.05 |
| Sep 16, 2019 |
6.99 |
| Sep 13, 2019 |
6.98 |
| Sep 12, 2019 |
7.02 |
| Sep 11, 2019 |
6.93 |
| Sep 10, 2019 |
6.78 |
| Sep 9, 2019 |
6.68 |
| Sep 6, 2019 |
6.72 |
| Sep 5, 2019 |
6.77 |
| Sep 4, 2019 |
6.69 |
| Sep 3, 2019 |
6.67 |
| Aug 30, 2019 |
6.68 |
| Aug 29, 2019 |
6.72 |
| Aug 28, 2019 |
6.81 |
| Aug 27, 2019 |
6.64 |
| Aug 26, 2019 |
6.68 |
| Aug 23, 2019 |
6.35 |
| Aug 22, 2019 |
6.63 |
| Aug 21, 2019 |
6.61 |
| Aug 20, 2019 |
6.58 |
| Aug 19, 2019 |
6.54 |
| Aug 16, 2019 |
6.43 |
| Aug 15, 2019 |
6.16 |
| Aug 14, 2019 |
6.14 |
| Aug 13, 2019 |
6.33 |
| Aug 12, 2019 |
6.33 |
| Aug 9, 2019 |
6.51 |
| Aug 8, 2019 |
6.50 |
| Aug 7, 2019 |
6.27 |
| Aug 6, 2019 |
6.15 |
| Aug 5, 2019 |
6.08 |
| Aug 2, 2019 |
6.22 |
| Aug 1, 2019 |
6.04 |
| Jul 31, 2019 |
5.87 |
| Jul 30, 2019 |
5.90 |
| Jul 29, 2019 |
6.08 |
| Jul 26, 2019 |
6.08 |
| Jul 25, 2019 |
6.09 |
| Jul 24, 2019 |
5.61 |
| Jul 23, 2019 |
5.57 |
| Jul 22, 2019 |
5.50 |
| Jul 19, 2019 |
5.63 |
| Jul 18, 2019 |
5.79 |
| Jul 17, 2019 |
5.80 |
| Jul 16, 2019 |
5.88 |
| Jul 15, 2019 |
5.82 |
| Jul 12, 2019 |
5.84 |
| Jul 11, 2019 |
5.89 |
| Jul 10, 2019 |
6.21 |
| Jul 9, 2019 |
6.23 |
| Jul 8, 2019 |
6.17 |
| Jul 5, 2019 |
6.19 |
| Jul 3, 2019 |
6.34 |
| Jul 2, 2019 |
6.37 |
| Jul 1, 2019 |
6.26 |
| Jun 28, 2019 |
10.28 |
| Jun 27, 2019 |
10.22 |
| Jun 26, 2019 |
10.17 |
| Jun 25, 2019 |
10.39 |
| Jun 24, 2019 |
10.37 |
| Jun 21, 2019 |
11.31 |
| Jun 20, 2019 |
11.19 |
| Jun 19, 2019 |
11.12 |
| Jun 18, 2019 |
10.91 |
| Jun 17, 2019 |
11.01 |
| Jun 14, 2019 |
10.85 |
| Jun 13, 2019 |
10.79 |
| Jun 12, 2019 |
10.87 |
| Jun 11, 2019 |
10.67 |
| Jun 10, 2019 |
10.45 |
| Jun 7, 2019 |
10.64 |
| Jun 6, 2019 |
10.49 |
| Jun 5, 2019 |
10.61 |
| Jun 4, 2019 |
10.61 |
| Jun 3, 2019 |
10.48 |
| May 31, 2019 |
10.29 |
| May 30, 2019 |
10.42 |
| May 29, 2019 |
10.29 |
| May 28, 2019 |
10.41 |
| May 24, 2019 |
10.66 |
| May 23, 2019 |
10.78 |
| May 22, 2019 |
10.89 |
| May 21, 2019 |
10.81 |
| May 20, 2019 |
10.53 |
| May 17, 2019 |
10.67 |
| May 16, 2019 |
10.74 |
| May 15, 2019 |
10.61 |
| May 14, 2019 |
10.42 |
| May 13, 2019 |
10.42 |
| May 10, 2019 |
10.71 |
| May 9, 2019 |
10.76 |
| May 8, 2019 |
10.82 |
| May 7, 2019 |
10.76 |
| May 6, 2019 |
10.99 |
| May 3, 2019 |
11.12 |
| May 2, 2019 |
10.67 |
| May 1, 2019 |
10.60 |
| Apr 30, 2019 |
10.56 |
| Apr 29, 2019 |
10.53 |
| Apr 26, 2019 |
10.42 |
| Apr 25, 2019 |
10.36 |
| Apr 24, 2019 |
10.09 |
| Apr 23, 2019 |
10.27 |
| Apr 22, 2019 |
10.25 |
| Apr 18, 2019 |
10.32 |
| Apr 17, 2019 |
10.40 |
| Apr 16, 2019 |
10.45 |
| Apr 15, 2019 |
10.58 |
| Apr 12, 2019 |
10.34 |
| Apr 11, 2019 |
10.47 |
| Apr 10, 2019 |
10.42 |
| Apr 9, 2019 |
10.44 |
| Apr 8, 2019 |
10.65 |
| Apr 5, 2019 |
10.61 |
| Apr 4, 2019 |
10.62 |
| Apr 3, 2019 |
10.67 |
| Apr 2, 2019 |
10.63 |
| Apr 1, 2019 |
10.73 |
| Mar 29, 2019 |
11.32 |
| Mar 28, 2019 |
11.36 |
| Mar 27, 2019 |
11.40 |
| Mar 26, 2019 |
11.49 |
| Mar 25, 2019 |
11.27 |
| Mar 22, 2019 |
11.44 |
| Mar 21, 2019 |
11.65 |
| Mar 20, 2019 |
11.72 |
| Mar 19, 2019 |
11.83 |
| Mar 18, 2019 |
11.90 |
| Mar 15, 2019 |
11.93 |
| Mar 14, 2019 |
11.91 |
| Mar 13, 2019 |
12.19 |
| Mar 12, 2019 |
12.04 |
| Mar 11, 2019 |
12.18 |
| Mar 8, 2019 |
12.31 |
| Mar 7, 2019 |
12.34 |
| Mar 6, 2019 |
12.71 |
| Mar 5, 2019 |
12.95 |
| Mar 4, 2019 |
12.75 |
| Mar 1, 2019 |
12.80 |
| Feb 28, 2019 |
12.38 |
| Feb 27, 2019 |
12.19 |
| Feb 26, 2019 |
11.98 |
| Feb 25, 2019 |
12.11 |
| Feb 22, 2019 |
12.20 |
| Feb 21, 2019 |
11.97 |
| Feb 20, 2019 |
12.28 |
| Feb 19, 2019 |
12.30 |
| Feb 15, 2019 |
12.38 |
| Feb 14, 2019 |
12.16 |
| Feb 13, 2019 |
12.20 |
| Feb 12, 2019 |
11.86 |
| Feb 11, 2019 |
11.96 |
| Feb 8, 2019 |
11.99 |
| Feb 7, 2019 |
11.95 |
| Feb 6, 2019 |
12.24 |
| Feb 5, 2019 |
11.98 |
| Feb 4, 2019 |
12.16 |
| Feb 1, 2019 |
11.91 |
| Jan 31, 2019 |
11.77 |
| Jan 30, 2019 |
11.63 |
| Jan 29, 2019 |
11.49 |
| Jan 28, 2019 |
11.49 |
| Jan 25, 2019 |
11.65 |
| Jan 24, 2019 |
11.67 |
| Jan 23, 2019 |
11.93 |
| Jan 22, 2019 |
11.86 |
| Jan 18, 2019 |
11.97 |
| Jan 17, 2019 |
11.83 |
| Jan 16, 2019 |
11.70 |
| Jan 15, 2019 |
11.86 |
| Jan 14, 2019 |
11.39 |
| Jan 11, 2019 |
11.40 |
| Jan 10, 2019 |
11.33 |
| Jan 9, 2019 |
11.18 |
| Jan 8, 2019 |
11.40 |
| Jan 7, 2019 |
11.51 |
| Jan 4, 2019 |
11.11 |
| Jan 3, 2019 |
10.63 |
| Jan 2, 2019 |
12.58 |
| Dec 31, 2018 |
12.46 |
| Dec 28, 2018 |
20.58 |
| Dec 27, 2018 |
20.35 |
| Dec 26, 2018 |
20.18 |
| Dec 24, 2018 |
19.62 |
| Dec 21, 2018 |
20.09 |
| Dec 20, 2018 |
20.19 |
| Dec 19, 2018 |
20.34 |
| Dec 18, 2018 |
20.85 |
| Dec 17, 2018 |
20.57 |
| Dec 14, 2018 |
21.10 |
| Dec 13, 2018 |
21.77 |
| Dec 12, 2018 |
21.68 |
| Dec 11, 2018 |
21.24 |
| Dec 10, 2018 |
21.30 |
| Dec 7, 2018 |
21.52 |
| Dec 6, 2018 |
21.60 |
| Dec 4, 2018 |
21.06 |
| Dec 3, 2018 |
21.61 |
| Nov 30, 2018 |
21.69 |
| Nov 29, 2018 |
20.97 |
| Nov 28, 2018 |
21.05 |
| Nov 27, 2018 |
20.67 |
| Nov 26, 2018 |
21.37 |
| Nov 23, 2018 |
21.45 |
| Nov 21, 2018 |
21.57 |
| Nov 20, 2018 |
21.71 |
| Nov 19, 2018 |
21.70 |
| Nov 16, 2018 |
21.96 |
| Nov 15, 2018 |
21.60 |
| Nov 14, 2018 |
21.31 |
| Nov 13, 2018 |
21.31 |
| Nov 12, 2018 |
21.42 |
| Nov 9, 2018 |
21.66 |
| Nov 8, 2018 |
21.40 |
| Nov 7, 2018 |
21.48 |
| Nov 6, 2018 |
20.76 |
| Nov 5, 2018 |
21.06 |
| Nov 2, 2018 |
20.47 |
| Nov 1, 2018 |
21.10 |
| Oct 31, 2018 |
20.40 |
| Oct 30, 2018 |
20.18 |
| Oct 29, 2018 |
20.05 |
| Oct 26, 2018 |
20.36 |
| Oct 25, 2018 |
19.82 |
| Oct 24, 2018 |
19.65 |
| Oct 23, 2018 |
20.45 |
| Oct 22, 2018 |
20.55 |
| Oct 19, 2018 |
22.06 |
| Oct 18, 2018 |
22.80 |
| Oct 17, 2018 |
24.08 |
| Oct 16, 2018 |
23.61 |
| Oct 15, 2018 |
23.51 |
| Oct 12, 2018 |
23.47 |
| Oct 11, 2018 |
23.46 |
| Oct 10, 2018 |
24.90 |
| Oct 9, 2018 |
25.98 |
| Oct 8, 2018 |
25.84 |
| Oct 5, 2018 |
25.62 |
| Oct 4, 2018 |
25.60 |
| Oct 3, 2018 |
25.73 |
| Oct 2, 2018 |
25.79 |
| Oct 1, 2018 |
25.49 |
| Sep 28, 2018 |
23.22 |
| Sep 27, 2018 |
23.17 |
| Sep 26, 2018 |
23.04 |
| Sep 25, 2018 |
23.11 |
| Sep 24, 2018 |
23.02 |
| Sep 21, 2018 |
23.29 |
| Sep 20, 2018 |
23.09 |
| Sep 19, 2018 |
22.71 |
| Sep 18, 2018 |
22.98 |
| Sep 17, 2018 |
22.91 |
| Sep 14, 2018 |
22.67 |
| Sep 13, 2018 |
22.71 |
| Sep 12, 2018 |
22.52 |
| Sep 11, 2018 |
22.59 |
| Sep 10, 2018 |
22.73 |
| Sep 7, 2018 |
22.91 |
| Sep 6, 2018 |
22.76 |
| Sep 5, 2018 |
22.87 |
| Sep 4, 2018 |
22.58 |
| Aug 31, 2018 |
22.61 |
| Aug 30, 2018 |
22.67 |
| Aug 29, 2018 |
22.84 |
| Aug 28, 2018 |
22.46 |
| Aug 27, 2018 |
22.40 |
| Aug 24, 2018 |
22.38 |
| Aug 23, 2018 |
22.43 |
| Aug 22, 2018 |
22.62 |
| Aug 21, 2018 |
22.42 |
| Aug 20, 2018 |
22.52 |
| Aug 17, 2018 |
22.75 |
| Aug 16, 2018 |
22.83 |
| Aug 15, 2018 |
22.49 |
| Aug 14, 2018 |
22.38 |
| Aug 13, 2018 |
22.16 |
| Aug 10, 2018 |
22.12 |
| Aug 9, 2018 |
22.20 |
| Aug 8, 2018 |
22.46 |
| Aug 7, 2018 |
21.99 |
| Aug 6, 2018 |
22.15 |
| Aug 3, 2018 |
22.06 |
| Aug 2, 2018 |
22.10 |
| Aug 1, 2018 |
22.24 |
| Jul 31, 2018 |
21.89 |
| Jul 30, 2018 |
21.97 |
| Jul 27, 2018 |
21.17 |
| Jul 26, 2018 |
21.56 |
| Jul 25, 2018 |
22.01 |
| Jul 24, 2018 |
21.70 |
| Jul 23, 2018 |
20.75 |
| Jul 20, 2018 |
21.08 |
| Jul 19, 2018 |
21.02 |
| Jul 18, 2018 |
21.15 |
| Jul 17, 2018 |
21.05 |
| Jul 16, 2018 |
20.97 |
| Jul 13, 2018 |
21.14 |
| Jul 12, 2018 |
21.12 |
| Jul 11, 2018 |
20.70 |
| Jul 10, 2018 |
20.87 |
| Jul 9, 2018 |
20.98 |
| Jul 6, 2018 |
21.02 |
| Jul 5, 2018 |
20.78 |
| Jul 3, 2018 |
20.66 |
| Jul 2, 2018 |
20.48 |
| Jun 29, 2018 |
18.25 |
| Jun 28, 2018 |
18.24 |
| Jun 27, 2018 |
17.94 |
| Jun 26, 2018 |
18.10 |
| Jun 25, 2018 |
18.02 |
| Jun 22, 2018 |
18.18 |
| Jun 21, 2018 |
17.76 |
| Jun 20, 2018 |
17.87 |
| Jun 19, 2018 |
17.65 |
| Jun 18, 2018 |
17.65 |
| Jun 15, 2018 |
18.06 |
| Jun 14, 2018 |
17.65 |
| Jun 13, 2018 |
17.58 |
| Jun 12, 2018 |
17.47 |
| Jun 11, 2018 |
17.46 |
| Jun 8, 2018 |
17.48 |
| Jun 7, 2018 |
17.29 |
| Jun 6, 2018 |
17.39 |
| Jun 5, 2018 |
17.04 |
| Jun 4, 2018 |
16.87 |
| Jun 1, 2018 |
17.47 |
| May 31, 2018 |
17.29 |
| May 30, 2018 |
17.43 |
| May 29, 2018 |
17.16 |
| May 25, 2018 |
17.34 |
| May 24, 2018 |
17.31 |
| May 23, 2018 |
17.24 |
| May 22, 2018 |
17.19 |
| May 21, 2018 |
17.15 |
| May 18, 2018 |
17.32 |
| May 17, 2018 |
17.33 |
| May 16, 2018 |
17.14 |
| May 15, 2018 |
17.17 |
| May 14, 2018 |
17.07 |
| May 11, 2018 |
17.01 |
| May 10, 2018 |
16.76 |
| May 9, 2018 |
16.74 |
| May 8, 2018 |
16.54 |
| May 7, 2018 |
16.82 |
| May 4, 2018 |
16.83 |
| May 3, 2018 |
16.87 |
| May 2, 2018 |
16.89 |
| May 1, 2018 |
17.31 |
| Apr 30, 2018 |
17.11 |
| Apr 27, 2018 |
17.16 |
| Apr 26, 2018 |
17.08 |
| Apr 25, 2018 |
16.98 |
| Apr 24, 2018 |
16.92 |
| Apr 23, 2018 |
16.67 |
| Apr 20, 2018 |
16.77 |
| Apr 19, 2018 |
16.93 |
| Apr 18, 2018 |
17.17 |
| Apr 17, 2018 |
17.20 |
| Apr 16, 2018 |
17.81 |
| Apr 13, 2018 |
19.43 |
| Apr 12, 2018 |
19.50 |
| Apr 11, 2018 |
19.98 |
| Apr 10, 2018 |
20.34 |
| Apr 9, 2018 |
20.08 |
| Apr 6, 2018 |
20.23 |
| Apr 5, 2018 |
20.74 |
| Apr 4, 2018 |
20.97 |
| Apr 3, 2018 |
20.90 |
| Apr 2, 2018 |
20.63 |
| Mar 29, 2018 |
22.11 |
| Mar 28, 2018 |
21.85 |
| Mar 27, 2018 |
21.78 |
| Mar 26, 2018 |
22.17 |
| Mar 23, 2018 |
21.65 |
| Mar 22, 2018 |
22.38 |
| Mar 21, 2018 |
23.22 |
| Mar 20, 2018 |
23.35 |
| Mar 19, 2018 |
23.21 |
| Mar 16, 2018 |
23.42 |
| Mar 15, 2018 |
23.28 |
| Mar 14, 2018 |
23.43 |
| Mar 13, 2018 |
23.45 |
| Mar 12, 2018 |
23.75 |
| Mar 9, 2018 |
23.93 |
| Mar 8, 2018 |
23.48 |
| Mar 7, 2018 |
23.22 |
| Mar 6, 2018 |
22.98 |
| Mar 5, 2018 |
23.50 |
| Mar 2, 2018 |
23.25 |
| Mar 1, 2018 |
23.06 |
| Feb 28, 2018 |
23.26 |
| Feb 27, 2018 |
23.90 |
| Feb 26, 2018 |
24.21 |
| Feb 23, 2018 |
23.94 |
| Feb 22, 2018 |
23.16 |
| Feb 21, 2018 |
23.39 |
| Feb 20, 2018 |
23.71 |
| Feb 16, 2018 |
24.34 |
| Feb 15, 2018 |
24.35 |
| Feb 14, 2018 |
22.93 |
| Feb 13, 2018 |
22.35 |
| Feb 12, 2018 |
22.08 |
| Feb 9, 2018 |
21.90 |
| Feb 8, 2018 |
21.89 |
| Feb 7, 2018 |
21.87 |
| Feb 6, 2018 |
21.20 |
| Feb 5, 2018 |
21.22 |
| Feb 2, 2018 |
22.20 |
| Feb 1, 2018 |
21.94 |
| Jan 31, 2018 |
21.86 |
| Jan 30, 2018 |
22.39 |
| Jan 29, 2018 |
22.57 |
| Jan 26, 2018 |
22.50 |
| Jan 25, 2018 |
22.22 |
| Jan 24, 2018 |
22.31 |
| Jan 23, 2018 |
22.18 |
| Jan 22, 2018 |
22.12 |
| Jan 19, 2018 |
21.73 |
| Jan 18, 2018 |
21.56 |
| Jan 17, 2018 |
21.57 |
| Jan 16, 2018 |
20.81 |
| Jan 12, 2018 |
21.94 |
| Jan 11, 2018 |
21.81 |
| Jan 10, 2018 |
21.63 |
| Jan 9, 2018 |
21.57 |
| Jan 8, 2018 |
21.59 |
| Jan 5, 2018 |
21.58 |
| Jan 4, 2018 |
21.53 |
| Jan 3, 2018 |
21.38 |
| Jan 2, 2018 |
21.36 |
| Dec 29, 2017 |
21.22 |
| Dec 28, 2017 |
21.41 |
| Dec 27, 2017 |
21.37 |
| Dec 26, 2017 |
21.22 |
| Dec 22, 2017 |
21.10 |
| Dec 21, 2017 |
21.31 |
| Dec 20, 2017 |
21.19 |
| Dec 19, 2017 |
21.33 |
| Dec 18, 2017 |
21.64 |
| Dec 15, 2017 |
21.64 |
| Dec 14, 2017 |
21.54 |
| Dec 13, 2017 |
22.04 |
| Dec 12, 2017 |
21.97 |
| Dec 11, 2017 |
21.87 |
| Dec 8, 2017 |
21.65 |
| Dec 7, 2017 |
21.43 |
| Dec 6, 2017 |
21.11 |
| Dec 5, 2017 |
21.50 |
| Dec 4, 2017 |
21.67 |
| Dec 1, 2017 |
21.95 |
| Nov 30, 2017 |
21.93 |
| Nov 29, 2017 |
21.83 |
| Nov 28, 2017 |
21.68 |
| Nov 27, 2017 |
21.35 |
| Nov 24, 2017 |
21.28 |
| Nov 22, 2017 |
21.17 |
| Nov 21, 2017 |
21.21 |
| Nov 20, 2017 |
21.04 |
| Nov 17, 2017 |
21.24 |
| Nov 16, 2017 |
21.44 |
| Nov 15, 2017 |
21.15 |
| Nov 14, 2017 |
21.21 |
| Nov 13, 2017 |
21.12 |
| Nov 10, 2017 |
21.07 |
| Nov 9, 2017 |
21.49 |
| Nov 8, 2017 |
21.71 |
| Nov 7, 2017 |
21.46 |
| Nov 6, 2017 |
21.37 |
| Nov 3, 2017 |
21.57 |
| Nov 2, 2017 |
21.58 |
| Nov 1, 2017 |
21.55 |
| Oct 31, 2017 |
21.36 |
| Oct 30, 2017 |
21.06 |
| Oct 27, 2017 |
20.72 |
| Oct 26, 2017 |
21.10 |
| Oct 25, 2017 |
22.24 |
| Oct 24, 2017 |
22.11 |
| Oct 23, 2017 |
22.14 |
| Oct 20, 2017 |
22.39 |
| Oct 19, 2017 |
22.48 |
| Oct 18, 2017 |
22.12 |
| Oct 17, 2017 |
22.30 |
| Oct 16, 2017 |
22.11 |
| Oct 13, 2017 |
22.72 |
| Oct 12, 2017 |
22.74 |
| Oct 11, 2017 |
22.65 |
| Oct 10, 2017 |
22.66 |
| Oct 9, 2017 |
22.29 |
| Oct 6, 2017 |
22.54 |
| Oct 5, 2017 |
22.16 |
| Oct 4, 2017 |
22.51 |
| Oct 3, 2017 |
22.34 |
| Oct 2, 2017 |
22.44 |
| Sep 29, 2017 |
24.49 |
| Sep 28, 2017 |
24.20 |
| Sep 27, 2017 |
24.17 |
| Sep 26, 2017 |
24.16 |
| Sep 25, 2017 |
24.27 |
| Sep 22, 2017 |
24.34 |
| Sep 21, 2017 |
24.33 |
| Sep 20, 2017 |
24.39 |
| Sep 19, 2017 |
24.16 |
| Sep 18, 2017 |
24.07 |
| Sep 15, 2017 |
23.98 |
| Sep 14, 2017 |
24.06 |
| Sep 13, 2017 |
23.98 |
| Sep 12, 2017 |
24.20 |
| Sep 11, 2017 |
24.08 |
| Sep 8, 2017 |
24.04 |
| Sep 7, 2017 |
24.13 |
| Sep 6, 2017 |
22.91 |
| Sep 5, 2017 |
22.89 |
| Sep 1, 2017 |
22.92 |
| Aug 31, 2017 |
23.16 |
| Aug 30, 2017 |
22.71 |
| Aug 29, 2017 |
22.50 |
| Aug 28, 2017 |
22.38 |
| Aug 25, 2017 |
22.30 |
| Aug 24, 2017 |
22.22 |
| Aug 23, 2017 |
22.09 |
| Aug 22, 2017 |
22.01 |
| Aug 21, 2017 |
21.59 |
| Aug 18, 2017 |
21.50 |
| Aug 17, 2017 |
21.64 |
| Aug 16, 2017 |
21.94 |
| Aug 15, 2017 |
22.09 |
| Aug 14, 2017 |
21.99 |
| Aug 11, 2017 |
21.63 |
| Aug 10, 2017 |
21.57 |
| Aug 9, 2017 |
21.90 |
| Aug 8, 2017 |
21.70 |
| Aug 7, 2017 |
21.45 |
| Aug 4, 2017 |
21.31 |
| Aug 3, 2017 |
21.12 |
| Aug 2, 2017 |
21.01 |
| Aug 1, 2017 |
21.37 |
| Jul 31, 2017 |
21.70 |
| Jul 28, 2017 |
21.03 |
| Jul 27, 2017 |
20.61 |
| Jul 26, 2017 |
21.32 |
| Jul 25, 2017 |
21.31 |
| Jul 24, 2017 |
21.16 |
| Jul 21, 2017 |
21.18 |
| Jul 20, 2017 |
21.10 |
| Jul 19, 2017 |
20.95 |
| Jul 18, 2017 |
20.81 |
| Jul 17, 2017 |
20.83 |
| Jul 14, 2017 |
20.98 |
| Jul 13, 2017 |
20.78 |
| Jul 12, 2017 |
20.93 |
| Jul 11, 2017 |
21.05 |
| Jul 10, 2017 |
21.30 |
| Jul 7, 2017 |
21.29 |
| Jul 6, 2017 |
21.03 |
| Jul 5, 2017 |
21.47 |
| Jul 3, 2017 |
21.44 |
| Jun 30, 2017 |
21.21 |
| Jun 29, 2017 |
30.10 |
| Jun 28, 2017 |
30.13 |
| Jun 27, 2017 |
30.15 |
| Jun 26, 2017 |
30.74 |
| Jun 23, 2017 |
30.57 |
| Jun 22, 2017 |
30.97 |
| Jun 21, 2017 |
30.25 |
| Jun 20, 2017 |
30.01 |
| Jun 19, 2017 |
29.76 |
| Jun 16, 2017 |
29.32 |
| Jun 15, 2017 |
29.21 |
| Jun 14, 2017 |
29.35 |
| Jun 13, 2017 |
29.16 |
| Jun 12, 2017 |
29.26 |
| Jun 9, 2017 |
28.91 |
| Jun 8, 2017 |
28.39 |
| Jun 7, 2017 |
28.23 |
| Jun 6, 2017 |
27.70 |
| Jun 5, 2017 |
28.11 |
| Jun 2, 2017 |
29.61 |
| Jun 1, 2017 |
29.36 |
| May 31, 2017 |
29.02 |
| May 30, 2017 |
29.01 |
| May 26, 2017 |
29.04 |
| May 25, 2017 |
29.28 |
| May 24, 2017 |
28.95 |
| May 23, 2017 |
29.17 |
| May 22, 2017 |
29.11 |
| May 19, 2017 |
29.06 |
| May 18, 2017 |
28.93 |
| May 17, 2017 |
29.29 |
| May 16, 2017 |
29.28 |
| May 15, 2017 |
29.69 |
| May 12, 2017 |
29.65 |
| May 11, 2017 |
29.71 |
| May 10, 2017 |
29.71 |
| May 9, 2017 |
29.81 |
| May 8, 2017 |
29.59 |
| May 5, 2017 |
29.72 |
| May 4, 2017 |
29.74 |
| May 3, 2017 |
29.66 |
| May 2, 2017 |
30.18 |
| May 1, 2017 |
30.38 |
| Apr 28, 2017 |
30.23 |
| Apr 27, 2017 |
30.02 |
| Apr 26, 2017 |
28.92 |
| Apr 25, 2017 |
29.02 |
| Apr 24, 2017 |
28.79 |
| Apr 21, 2017 |
28.75 |
| Apr 20, 2017 |
28.73 |
| Apr 19, 2017 |
28.59 |
| Apr 18, 2017 |
28.44 |
| Apr 17, 2017 |
28.45 |
| Apr 13, 2017 |
28.38 |
| Apr 12, 2017 |
28.47 |
| Apr 11, 2017 |
28.46 |
| Apr 10, 2017 |
28.68 |
| Apr 7, 2017 |
28.72 |
| Apr 6, 2017 |
28.64 |
| Apr 5, 2017 |
28.52 |
| Apr 4, 2017 |
29.13 |
| Apr 3, 2017 |
29.17 |
| Mar 31, 2017 |
29.27 |
| Mar 30, 2017 |
46.84 |
| Mar 29, 2017 |
47.38 |
| Mar 28, 2017 |
47.60 |
| Mar 27, 2017 |
47.46 |
| Mar 24, 2017 |
47.32 |
| Mar 23, 2017 |
47.21 |
| Mar 22, 2017 |
47.75 |
| Mar 21, 2017 |
47.16 |
| Mar 20, 2017 |
47.79 |
| Mar 17, 2017 |
47.68 |
| Mar 16, 2017 |
48.61 |
| Mar 15, 2017 |
48.92 |
| Mar 14, 2017 |
48.05 |
| Mar 13, 2017 |
48.26 |
| Mar 10, 2017 |
49.52 |
| Mar 9, 2017 |
49.22 |
| Mar 8, 2017 |
48.44 |
| Mar 7, 2017 |
47.72 |
| Mar 6, 2017 |
48.30 |
| Mar 3, 2017 |
48.56 |
| Mar 2, 2017 |
48.20 |
| Mar 1, 2017 |
48.49 |
| Feb 28, 2017 |
48.06 |
| Feb 27, 2017 |
47.93 |
| Feb 24, 2017 |
47.82 |
| Feb 23, 2017 |
47.21 |
| Feb 22, 2017 |
46.83 |
| Feb 21, 2017 |
46.31 |
| Feb 17, 2017 |
46.14 |
| Feb 16, 2017 |
45.86 |
| Feb 15, 2017 |
46.54 |
| Feb 14, 2017 |
45.34 |
| Feb 13, 2017 |
43.82 |
| Feb 10, 2017 |
43.48 |
| Feb 9, 2017 |
43.35 |
| Feb 8, 2017 |
43.79 |
| Feb 7, 2017 |
43.49 |
| Feb 6, 2017 |
42.92 |
| Feb 3, 2017 |
42.69 |
| Feb 2, 2017 |
42.43 |
| Feb 1, 2017 |
41.34 |
| Jan 31, 2017 |
41.22 |
| Jan 30, 2017 |
40.79 |
| Jan 27, 2017 |
39.93 |
| Jan 26, 2017 |
39.10 |
| Jan 25, 2017 |
41.57 |
| Jan 24, 2017 |
41.04 |
| Jan 23, 2017 |
41.98 |
| Jan 20, 2017 |
41.28 |
| Jan 19, 2017 |
46.96 |
| Jan 18, 2017 |
47.48 |
| Jan 17, 2017 |
47.67 |
| Jan 13, 2017 |
47.62 |
| Jan 12, 2017 |
47.92 |
| Jan 11, 2017 |
48.15 |
| Jan 10, 2017 |
51.03 |
| Jan 9, 2017 |
50.80 |
| Jan 6, 2017 |
51.00 |
| Jan 5, 2017 |
51.17 |
| Jan 4, 2017 |
50.27 |
| Jan 3, 2017 |
50.55 |
| Dec 30, 2016 |
67.34 |
| Dec 29, 2016 |
67.91 |
| Dec 28, 2016 |
67.55 |
| Dec 27, 2016 |
68.43 |
| Dec 23, 2016 |
68.77 |
| Dec 22, 2016 |
67.73 |
| Dec 21, 2016 |
67.65 |
| Dec 20, 2016 |
68.17 |
| Dec 19, 2016 |
68.54 |
| Dec 16, 2016 |
67.56 |
| Dec 15, 2016 |
67.60 |
| Dec 14, 2016 |
67.42 |
| Dec 13, 2016 |
65.79 |
| Dec 12, 2016 |
65.04 |
| Dec 9, 2016 |
65.64 |
| Dec 8, 2016 |
63.43 |
| Dec 7, 2016 |
63.44 |
| Dec 6, 2016 |
64.40 |
| Dec 5, 2016 |
63.82 |
| Dec 2, 2016 |
64.32 |
| Dec 1, 2016 |
64.12 |
| Nov 30, 2016 |
64.90 |
| Nov 29, 2016 |
64.81 |
| Nov 28, 2016 |
64.99 |
| Nov 25, 2016 |
65.56 |
| Nov 23, 2016 |
65.28 |
| Nov 22, 2016 |
65.04 |
| Nov 21, 2016 |
65.26 |
| Nov 18, 2016 |
65.29 |
| Nov 17, 2016 |
65.20 |
| Nov 16, 2016 |
64.61 |
| Nov 15, 2016 |
65.21 |
| Nov 14, 2016 |
65.05 |
| Nov 11, 2016 |
64.82 |
| Nov 10, 2016 |
65.17 |
| Nov 9, 2016 |
64.73 |
| Nov 8, 2016 |
60.90 |
| Nov 7, 2016 |
60.25 |
| Nov 4, 2016 |
58.28 |
| Nov 3, 2016 |
57.31 |
| Nov 2, 2016 |
57.74 |
| Nov 1, 2016 |
58.03 |
| Oct 31, 2016 |
58.16 |
| Oct 28, 2016 |
58.27 |
| Oct 27, 2016 |
59.44 |
| Oct 26, 2016 |
56.18 |
| Oct 25, 2016 |
56.50 |
| Oct 24, 2016 |
56.11 |
| Oct 21, 2016 |
57.07 |
| Oct 20, 2016 |
57.49 |
| Oct 19, 2016 |
56.89 |
| Oct 18, 2016 |
57.11 |
| Oct 17, 2016 |
56.24 |
| Oct 14, 2016 |
56.77 |
| Oct 13, 2016 |
57.34 |
| Oct 12, 2016 |
57.06 |
| Oct 11, 2016 |
56.50 |
| Oct 10, 2016 |
56.82 |
| Oct 7, 2016 |
63.67 |
| Oct 6, 2016 |
63.21 |
| Oct 5, 2016 |
62.89 |
| Oct 4, 2016 |
63.40 |
| Oct 3, 2016 |
62.73 |
| Sep 30, 2016 |
61.83 |
| Sep 29, 2016 |
143.17 |
| Sep 28, 2016 |
146.58 |
| Sep 27, 2016 |
148.40 |
| Sep 26, 2016 |
147.67 |
| Sep 23, 2016 |
150.47 |
| Sep 22, 2016 |
150.30 |
| Sep 21, 2016 |
148.93 |
| Sep 20, 2016 |
147.90 |
| Sep 19, 2016 |
146.55 |
| Sep 16, 2016 |
148.01 |
| Sep 15, 2016 |
149.04 |
| Sep 14, 2016 |
146.97 |
| Sep 13, 2016 |
148.01 |
| Sep 12, 2016 |
150.02 |
| Sep 9, 2016 |
148.18 |
| Sep 8, 2016 |
151.39 |
| Sep 7, 2016 |
150.72 |
| Sep 6, 2016 |
151.81 |
| Sep 2, 2016 |
150.11 |
| Sep 1, 2016 |
151.25 |
| Aug 31, 2016 |
153.02 |
| Aug 30, 2016 |
152.60 |
| Aug 29, 2016 |
156.85 |
| Aug 26, 2016 |
156.88 |
| Aug 25, 2016 |
156.85 |
| Aug 24, 2016 |
156.37 |
| Aug 23, 2016 |
159.92 |
| Aug 22, 2016 |
158.25 |
| Aug 19, 2016 |
158.33 |
| Aug 18, 2016 |
156.62 |
| Aug 17, 2016 |
155.56 |
| Aug 16, 2016 |
158.67 |
| Aug 15, 2016 |
160.40 |
| Aug 12, 2016 |
162.08 |
| Aug 11, 2016 |
163.03 |
| Aug 10, 2016 |
161.94 |
| Aug 9, 2016 |
164.82 |
| Aug 8, 2016 |
161.16 |
| Aug 5, 2016 |
169.49 |
| Aug 4, 2016 |
203.17 |
| Aug 3, 2016 |
201.72 |
| Aug 2, 2016 |
202.42 |
| Aug 1, 2016 |
205.61 |
| Jul 29, 2016 |
201.74 |
| Jul 28, 2016 |
201.33 |
| Jul 27, 2016 |
206.39 |
| Jul 26, 2016 |
202.44 |
| Jul 25, 2016 |
203.84 |
| Jul 22, 2016 |
204.18 |
| Jul 21, 2016 |
203.68 |
| Jul 20, 2016 |
204.29 |
| Jul 19, 2016 |
203.59 |
| Jul 18, 2016 |
204.96 |
| Jul 15, 2016 |
205.07 |
| Jul 14, 2016 |
207.23 |
| Jul 13, 2016 |
206.70 |
| Jul 12, 2016 |
205.63 |
| Jul 11, 2016 |
203.37 |
| Jul 8, 2016 |
203.06 |
| Jul 7, 2016 |
199.70 |
| Jul 6, 2016 |
199.09 |
| Jul 5, 2016 |
198.86 |
| Jul 1, 2016 |
198.86 |
| Jun 30, 2016 |
198.22 |
| Jun 29, 2016 |
362.14 |
| Jun 28, 2016 |
357.05 |
| Jun 27, 2016 |
348.38 |
| Jun 24, 2016 |
349.86 |
| Jun 23, 2016 |
360.29 |
| Jun 22, 2016 |
358.60 |
| Jun 21, 2016 |
353.15 |
| Jun 20, 2016 |
351.66 |
| Jun 17, 2016 |
350.17 |
| Jun 16, 2016 |
355.62 |
| Jun 15, 2016 |
359.93 |
| Jun 14, 2016 |
362.65 |
| Jun 13, 2016 |
358.13 |
| Jun 10, 2016 |
360.34 |
| Jun 9, 2016 |
360.75 |
| Jun 8, 2016 |
364.24 |
| Jun 7, 2016 |
366.81 |
| Jun 6, 2016 |
368.76 |
| Jun 3, 2016 |
361.57 |
| Jun 2, 2016 |
362.14 |
| Jun 1, 2016 |
356.34 |
| May 31, 2016 |
355.46 |
| May 27, 2016 |
353.46 |
| May 26, 2016 |
350.48 |
| May 25, 2016 |
350.28 |
| May 24, 2016 |
353.05 |
| May 23, 2016 |
348.79 |
| May 20, 2016 |
350.69 |
| May 19, 2016 |
348.43 |
| May 18, 2016 |
352.33 |
| May 17, 2016 |
352.95 |
| May 16, 2016 |
361.27 |
| May 13, 2016 |
352.79 |
| May 12, 2016 |
353.31 |
| May 11, 2016 |
350.89 |
| May 10, 2016 |
354.59 |
| May 9, 2016 |
353.61 |
| May 6, 2016 |
353.00 |
| May 5, 2016 |
352.64 |
| May 4, 2016 |
350.74 |
| May 3, 2016 |
352.54 |
| May 2, 2016 |
356.80 |
| Apr 29, 2016 |
357.93 |
| Apr 28, 2016 |
358.34 |
| Apr 27, 2016 |
347.91 |
| Apr 26, 2016 |
351.15 |
| Apr 25, 2016 |
349.97 |
| Apr 22, 2016 |
350.22 |
| Apr 21, 2016 |
347.55 |
| Apr 20, 2016 |
342.78 |
| Apr 19, 2016 |
341.13 |
| Apr 18, 2016 |
340.88 |
| Apr 15, 2016 |
336.72 |
| Apr 14, 2016 |
335.79 |
| Apr 13, 2016 |
334.25 |
| Apr 12, 2016 |
330.50 |
| Apr 11, 2016 |
326.09 |
| Apr 8, 2016 |
326.55 |
| Apr 7, 2016 |
327.63 |
| Apr 6, 2016 |
328.96 |
| Apr 5, 2016 |
324.96 |
| Apr 4, 2016 |
326.04 |
| Apr 1, 2016 |
320.59 |
| Mar 31, 2016 |
315.30 |
| Mar 30, 2016 |
79.10 |
| Mar 29, 2016 |
80.07 |
| Mar 28, 2016 |
78.23 |
| Mar 24, 2016 |
77.91 |
| Mar 23, 2016 |
77.67 |
| Mar 22, 2016 |
78.27 |
| Mar 21, 2016 |
78.14 |
| Mar 18, 2016 |
78.31 |
| Mar 17, 2016 |
76.54 |
| Mar 16, 2016 |
78.06 |
| Mar 15, 2016 |
79.41 |
| Mar 14, 2016 |
79.98 |
| Mar 11, 2016 |
81.07 |
| Mar 10, 2016 |
81.05 |
| Mar 9, 2016 |
81.82 |
| Mar 8, 2016 |
82.76 |
| Mar 7, 2016 |
83.06 |
| Mar 4, 2016 |
80.75 |
| Mar 3, 2016 |
81.12 |
| Mar 2, 2016 |
80.99 |
| Mar 1, 2016 |
80.11 |
| Feb 29, 2016 |
77.14 |
| Feb 26, 2016 |
77.56 |
| Feb 25, 2016 |
78.57 |
| Feb 24, 2016 |
77.53 |
| Feb 23, 2016 |
77.32 |
| Feb 22, 2016 |
79.44 |
| Feb 19, 2016 |
79.57 |
| Feb 18, 2016 |
78.94 |
| Feb 17, 2016 |
79.72 |
| Feb 16, 2016 |
77.46 |
| Feb 12, 2016 |
74.90 |
| Feb 11, 2016 |
74.01 |
| Feb 10, 2016 |
76.04 |
| Feb 9, 2016 |
75.96 |
| Feb 8, 2016 |
75.57 |
| Feb 5, 2016 |
74.16 |
| Feb 4, 2016 |
74.25 |
| Feb 3, 2016 |
74.79 |
| Feb 2, 2016 |
73.17 |
| Feb 1, 2016 |
75.70 |
| Jan 29, 2016 |
77.44 |
| Jan 28, 2016 |
76.14 |
| Jan 27, 2016 |
76.85 |
| Jan 26, 2016 |
78.13 |
| Jan 25, 2016 |
78.42 |
| Jan 22, 2016 |
80.34 |
| Jan 21, 2016 |
78.70 |
| Jan 20, 2016 |
79.24 |
| Jan 19, 2016 |
78.80 |
| Jan 15, 2016 |
78.24 |
| Jan 14, 2016 |
79.19 |
| Jan 13, 2016 |
76.30 |
| Jan 12, 2016 |
79.10 |
| Jan 11, 2016 |
78.50 |
| Jan 8, 2016 |
79.35 |
| Jan 7, 2016 |
81.50 |
| Jan 6, 2016 |
83.91 |
| Jan 5, 2016 |
85.47 |
| Jan 4, 2016 |
83.76 |
| Dec 31, 2015 |
86.04 |
| Dec 30, 2015 |
103.66 |
| Dec 29, 2015 |
104.00 |
| Dec 28, 2015 |
103.11 |
| Dec 24, 2015 |
102.80 |
| Dec 23, 2015 |
102.83 |
| Dec 22, 2015 |
101.77 |
| Dec 21, 2015 |
101.35 |
| Dec 18, 2015 |
100.72 |
| Dec 17, 2015 |
103.28 |
| Dec 16, 2015 |
105.51 |
| Dec 15, 2015 |
104.75 |
| Dec 14, 2015 |
102.28 |
| Dec 11, 2015 |
100.69 |
| Dec 10, 2015 |
102.75 |
| Dec 9, 2015 |
102.16 |
| Dec 8, 2015 |
103.47 |
| Dec 7, 2015 |
102.59 |
| Dec 4, 2015 |
103.02 |
| Dec 3, 2015 |
98.86 |
| Dec 2, 2015 |
100.94 |
| Dec 1, 2015 |
101.69 |
| Nov 30, 2015 |
99.74 |
| Nov 27, 2015 |
101.05 |
| Nov 25, 2015 |
101.41 |
| Nov 24, 2015 |
101.00 |
| Nov 23, 2015 |
101.27 |
| Nov 20, 2015 |
101.00 |
| Nov 19, 2015 |
99.63 |
| Nov 18, 2015 |
100.67 |
| Nov 17, 2015 |
97.74 |
| Nov 16, 2015 |
96.63 |
| Nov 13, 2015 |
95.27 |
| Nov 12, 2015 |
94.60 |
| Nov 11, 2015 |
95.41 |
| Nov 10, 2015 |
96.68 |
| Nov 9, 2015 |
96.58 |
| Nov 6, 2015 |
97.30 |
| Nov 5, 2015 |
97.46 |
| Nov 4, 2015 |
97.57 |
| Nov 3, 2015 |
98.29 |
| Nov 2, 2015 |
97.77 |
| Oct 30, 2015 |
98.08 |
| Oct 29, 2015 |
100.21 |
| Oct 28, 2015 |
100.64 |
| Oct 27, 2015 |
99.41 |
| Oct 26, 2015 |
95.90 |
| Oct 23, 2015 |
96.85 |
| Oct 22, 2015 |
93.76 |
| Oct 21, 2015 |
92.71 |
| Oct 20, 2015 |
94.87 |
| Oct 19, 2015 |
96.72 |
| Oct 16, 2015 |
95.80 |
| Oct 15, 2015 |
94.44 |
| Oct 14, 2015 |
92.04 |
| Oct 13, 2015 |
92.45 |
| Oct 12, 2015 |
93.02 |
| Oct 9, 2015 |
91.04 |
| Oct 8, 2015 |
89.59 |
| Oct 7, 2015 |
89.65 |
| Oct 6, 2015 |
88.60 |
| Oct 5, 2015 |
91.87 |
| Oct 2, 2015 |
92.27 |
| Oct 1, 2015 |
88.87 |
| Sep 30, 2015 |
87.54 |
| Sep 29, 2015 |
59.02 |
| Sep 28, 2015 |
57.45 |
| Sep 25, 2015 |
60.39 |
| Sep 24, 2015 |
62.04 |
| Sep 23, 2015 |
61.98 |
| Sep 22, 2015 |
62.35 |
| Sep 21, 2015 |
63.01 |
| Sep 18, 2015 |
64.73 |
| Sep 17, 2015 |
62.45 |
| Sep 16, 2015 |
61.84 |
| Sep 15, 2015 |
60.23 |
| Sep 14, 2015 |
59.26 |
| Sep 11, 2015 |
59.31 |
| Sep 10, 2015 |
58.81 |
| Sep 9, 2015 |
58.05 |
| Sep 8, 2015 |
59.07 |
| Sep 4, 2015 |
57.28 |
| Sep 3, 2015 |
58.81 |
| Sep 2, 2015 |
59.72 |
| Sep 1, 2015 |
58.23 |
| Aug 31, 2015 |
59.57 |
| Aug 28, 2015 |
60.78 |
| Aug 27, 2015 |
61.00 |
| Aug 26, 2015 |
60.17 |
| Aug 25, 2015 |
57.89 |
| Aug 24, 2015 |
58.71 |
| Aug 21, 2015 |
61.27 |
| Aug 20, 2015 |
63.00 |
| Aug 19, 2015 |
64.50 |
| Aug 18, 2015 |
64.67 |
| Aug 17, 2015 |
63.81 |
| Aug 14, 2015 |
63.39 |
| Aug 13, 2015 |
62.70 |
| Aug 12, 2015 |
62.66 |
| Aug 11, 2015 |
62.95 |
| Aug 10, 2015 |
64.25 |
| Aug 7, 2015 |
63.74 |
| Aug 6, 2015 |
63.88 |
| Aug 5, 2015 |
65.49 |
| Aug 4, 2015 |
65.26 |
| Aug 3, 2015 |
65.79 |
| Jul 31, 2015 |
66.10 |
| Jul 30, 2015 |
64.86 |
| Jul 29, 2015 |
65.31 |
| Jul 28, 2015 |
65.07 |
| Jul 27, 2015 |
64.69 |
| Jul 24, 2015 |
66.46 |
| Jul 23, 2015 |
68.86 |
| Jul 22, 2015 |
70.05 |
| Jul 21, 2015 |
69.52 |
| Jul 20, 2015 |
70.69 |
| Jul 17, 2015 |
69.97 |
| Jul 16, 2015 |
70.06 |
| Jul 15, 2015 |
69.96 |
| Jul 14, 2015 |
70.78 |
| Jul 13, 2015 |
70.36 |
| Jul 10, 2015 |
69.95 |
| Jul 9, 2015 |
68.49 |
| Jul 8, 2015 |
68.33 |
| Jul 7, 2015 |
68.85 |
| Jul 6, 2015 |
68.07 |
| Jul 2, 2015 |
68.05 |
| Jul 1, 2015 |
68.25 |
| Jun 30, 2015 |
67.06 |
| Jun 29, 2015 |
39.13 |
| Jun 26, 2015 |
40.13 |
| Jun 25, 2015 |
39.68 |
| Jun 24, 2015 |
39.66 |
| Jun 23, 2015 |
39.99 |
| Jun 22, 2015 |
39.82 |
| Jun 19, 2015 |
39.66 |
| Jun 18, 2015 |
39.54 |
| Jun 17, 2015 |
39.34 |
| Jun 16, 2015 |
39.13 |
| Jun 15, 2015 |
38.78 |
| Jun 12, 2015 |
38.69 |
| Jun 11, 2015 |
39.05 |
| Jun 10, 2015 |
38.85 |
| Jun 9, 2015 |
38.56 |
| Jun 8, 2015 |
38.72 |
| Jun 5, 2015 |
39.28 |
| Jun 4, 2015 |
39.00 |
| Jun 3, 2015 |
38.96 |
| Jun 2, 2015 |
39.02 |
| Jun 1, 2015 |
39.45 |
| May 29, 2015 |
38.26 |
| May 28, 2015 |
41.15 |
| May 27, 2015 |
40.68 |
| May 26, 2015 |
40.10 |
| May 22, 2015 |
40.61 |
| May 21, 2015 |
40.99 |
| May 20, 2015 |
41.11 |
| May 19, 2015 |
40.59 |
| May 18, 2015 |
40.42 |
| May 15, 2015 |
40.19 |
| May 14, 2015 |
40.07 |
| May 13, 2015 |
40.04 |
| May 12, 2015 |
40.10 |
| May 11, 2015 |
40.49 |
| May 8, 2015 |
39.74 |
| May 7, 2015 |
38.54 |
| May 6, 2015 |
38.30 |
| May 5, 2015 |
38.53 |
| May 4, 2015 |
38.72 |
| May 1, 2015 |
38.30 |
| Apr 30, 2015 |
37.70 |
| Apr 29, 2015 |
38.06 |
| Apr 28, 2015 |
38.22 |
| Apr 27, 2015 |
38.61 |
| Apr 24, 2015 |
39.02 |
| Apr 23, 2015 |
39.15 |
| Apr 22, 2015 |
39.53 |
| Apr 21, 2015 |
39.66 |
| Apr 20, 2015 |
39.06 |
| Apr 17, 2015 |
38.73 |
| Apr 16, 2015 |
37.67 |
| Apr 15, 2015 |
37.51 |
| Apr 14, 2015 |
37.89 |
| Apr 13, 2015 |
37.84 |
| Apr 10, 2015 |
38.28 |
| Apr 9, 2015 |
37.53 |
| Apr 8, 2015 |
37.57 |
| Apr 7, 2015 |
37.24 |
| Apr 6, 2015 |
37.24 |
| Apr 2, 2015 |
37.39 |
| Apr 1, 2015 |
37.60 |
| Mar 31, 2015 |
38.19 |
| Mar 30, 2015 |
38.77 |
| Mar 27, 2015 |
38.46 |
| Mar 26, 2015 |
38.29 |
| Mar 25, 2015 |
38.10 |
| Mar 24, 2015 |
38.73 |
| Mar 23, 2015 |
39.92 |
| Mar 20, 2015 |
40.04 |
| Mar 19, 2015 |
40.39 |
| Mar 18, 2015 |
40.48 |
| Mar 17, 2015 |
39.95 |
| Mar 16, 2015 |
40.21 |
| Mar 13, 2015 |
39.47 |
| Mar 12, 2015 |
39.33 |
| Mar 11, 2015 |
38.67 |
| Mar 10, 2015 |
38.63 |
| Mar 9, 2015 |
39.15 |
| Mar 6, 2015 |
38.37 |
| Mar 5, 2015 |
38.96 |
| Mar 4, 2015 |
38.72 |
| Mar 3, 2015 |
36.35 |
| Mar 2, 2015 |
36.59 |
| Feb 27, 2015 |
35.71 |
| Feb 26, 2015 |
36.05 |
| Feb 25, 2015 |
35.90 |
| Feb 24, 2015 |
36.05 |
| Feb 23, 2015 |
35.95 |
| Feb 20, 2015 |
35.46 |
| Feb 19, 2015 |
34.85 |
| Feb 18, 2015 |
35.14 |
| Feb 17, 2015 |
35.20 |
| Feb 13, 2015 |
35.16 |
| Feb 12, 2015 |
34.80 |
| Feb 11, 2015 |
34.70 |
| Feb 10, 2015 |
35.02 |
| Feb 9, 2015 |
34.41 |
| Feb 6, 2015 |
34.92 |
| Feb 5, 2015 |
35.28 |
| Feb 4, 2015 |
34.65 |
| Feb 3, 2015 |
35.04 |
| Feb 2, 2015 |
35.28 |
| Jan 30, 2015 |
35.30 |
| Jan 29, 2015 |
35.85 |
| Jan 28, 2015 |
35.97 |
| Jan 27, 2015 |
36.39 |
| Jan 26, 2015 |
36.69 |
| Jan 23, 2015 |
36.44 |
| Jan 22, 2015 |
36.45 |
| Jan 21, 2015 |
36.36 |
| Jan 20, 2015 |
36.68 |
| Jan 16, 2015 |
36.59 |
| Jan 15, 2015 |
36.16 |
| Jan 14, 2015 |
37.00 |
| Jan 13, 2015 |
37.10 |
| Jan 12, 2015 |
36.51 |
| Jan 9, 2015 |
35.33 |
| Jan 8, 2015 |
35.59 |
| Jan 7, 2015 |
34.65 |
| Jan 6, 2015 |
34.17 |
| Jan 5, 2015 |
34.23 |
| Jan 2, 2015 |
34.82 |
| Dec 31, 2014 |
34.52 |
| Dec 30, 2014 |
26.42 |
| Dec 29, 2014 |
26.62 |
| Dec 26, 2014 |
26.51 |
| Dec 24, 2014 |
26.31 |
| Dec 23, 2014 |
26.31 |
| Dec 22, 2014 |
27.22 |
| Dec 19, 2014 |
27.34 |
| Dec 18, 2014 |
27.10 |
| Dec 17, 2014 |
26.33 |
| Dec 16, 2014 |
25.61 |
| Dec 15, 2014 |
26.02 |
| Dec 12, 2014 |
26.12 |
| Dec 11, 2014 |
26.56 |
| Dec 10, 2014 |
26.37 |
| Dec 9, 2014 |
26.70 |
| Dec 8, 2014 |
27.04 |
| Dec 5, 2014 |
27.03 |
| Dec 4, 2014 |
26.18 |
| Dec 3, 2014 |
26.25 |
| Dec 2, 2014 |
26.35 |
| Dec 1, 2014 |
26.26 |
| Nov 28, 2014 |
26.26 |
| Nov 26, 2014 |
26.17 |
| Nov 25, 2014 |
26.01 |
| Nov 24, 2014 |
26.17 |
| Nov 21, 2014 |
26.14 |
| Nov 20, 2014 |
26.05 |
| Nov 19, 2014 |
26.14 |
| Nov 18, 2014 |
26.09 |
| Nov 17, 2014 |
25.96 |
| Nov 14, 2014 |
25.73 |
| Nov 13, 2014 |
25.66 |
| Nov 12, 2014 |
26.05 |
| Nov 11, 2014 |
26.10 |
| Nov 10, 2014 |
26.14 |
| Nov 7, 2014 |
25.91 |
| Nov 6, 2014 |
25.98 |
| Nov 5, 2014 |
25.67 |
| Nov 4, 2014 |
25.68 |
| Nov 3, 2014 |
25.66 |
| Oct 31, 2014 |
25.85 |
| Oct 30, 2014 |
26.23 |
| Oct 29, 2014 |
23.91 |
| Oct 28, 2014 |
23.93 |
| Oct 27, 2014 |
23.61 |
| Oct 24, 2014 |
23.66 |
| Oct 23, 2014 |
23.12 |
| Oct 22, 2014 |
22.80 |
| Oct 21, 2014 |
22.85 |
| Oct 20, 2014 |
22.19 |
| Oct 17, 2014 |
22.12 |
| Oct 16, 2014 |
21.54 |
| Oct 15, 2014 |
21.42 |
| Oct 14, 2014 |
21.40 |
| Oct 13, 2014 |
21.48 |
| Oct 10, 2014 |
22.05 |
| Oct 9, 2014 |
21.68 |
| Oct 8, 2014 |
22.02 |
| Oct 7, 2014 |
21.81 |
| Oct 6, 2014 |
22.45 |
| Oct 3, 2014 |
22.33 |
| Oct 2, 2014 |
22.02 |
| Oct 1, 2014 |
22.17 |
| Sep 30, 2014 |
22.48 |
| Sep 29, 2014 |
21.92 |
| Sep 26, 2014 |
21.64 |
| Sep 25, 2014 |
21.88 |
| Sep 24, 2014 |
22.04 |
| Sep 23, 2014 |
21.73 |
| Sep 22, 2014 |
21.90 |
| Sep 19, 2014 |
21.83 |
| Sep 18, 2014 |
21.65 |
| Sep 17, 2014 |
21.54 |
| Sep 16, 2014 |
21.66 |
| Sep 15, 2014 |
21.11 |
| Sep 12, 2014 |
21.25 |
| Sep 11, 2014 |
21.44 |
| Sep 10, 2014 |
21.63 |
| Sep 9, 2014 |
21.35 |
| Sep 8, 2014 |
21.68 |
| Sep 5, 2014 |
21.65 |
| Sep 4, 2014 |
21.38 |
| Sep 3, 2014 |
21.37 |
| Sep 2, 2014 |
21.40 |
| Aug 29, 2014 |
21.43 |
| Aug 28, 2014 |
21.38 |
| Aug 27, 2014 |
21.24 |
| Aug 26, 2014 |
21.49 |
| Aug 25, 2014 |
21.47 |
| Aug 22, 2014 |
21.21 |
| Aug 21, 2014 |
21.12 |
| Aug 20, 2014 |
21.15 |
| Aug 19, 2014 |
21.27 |
| Aug 18, 2014 |
21.12 |
| Aug 15, 2014 |
20.98 |
| Aug 14, 2014 |
21.05 |
| Aug 13, 2014 |
20.75 |
| Aug 12, 2014 |
20.66 |
| Aug 11, 2014 |
20.71 |
| Aug 8, 2014 |
20.75 |
| Aug 7, 2014 |
20.51 |
| Aug 6, 2014 |
20.89 |
| Aug 5, 2014 |
20.83 |
| Aug 4, 2014 |
21.12 |
| Aug 1, 2014 |
21.04 |
| Jul 31, 2014 |
21.42 |
| Jul 30, 2014 |
21.65 |
| Jul 29, 2014 |
21.60 |
| Jul 28, 2014 |
21.04 |
| Jul 25, 2014 |
20.85 |
| Jul 24, 2014 |
20.88 |
| Jul 23, 2014 |
20.81 |
| Jul 22, 2014 |
20.72 |
| Jul 21, 2014 |
20.63 |
| Jul 18, 2014 |
20.72 |
| Jul 17, 2014 |
20.40 |
| Jul 16, 2014 |
20.57 |
| Jul 15, 2014 |
20.53 |
| Jul 14, 2014 |
20.70 |
| Jul 11, 2014 |
20.49 |
| Jul 10, 2014 |
20.44 |
| Jul 9, 2014 |
20.17 |
| Jul 8, 2014 |
20.14 |
| Jul 7, 2014 |
20.21 |
| Jul 3, 2014 |
20.41 |
| Jul 2, 2014 |
20.32 |
| Jul 1, 2014 |
20.26 |
| Jun 30, 2014 |
20.44 |
| Jun 27, 2014 |
18.28 |
| Jun 26, 2014 |
18.48 |
| Jun 25, 2014 |
18.56 |
| Jun 24, 2014 |
17.97 |
| Jun 23, 2014 |
17.85 |
| Jun 20, 2014 |
17.76 |
| Jun 19, 2014 |
17.79 |
| Jun 18, 2014 |
17.88 |
| Jun 17, 2014 |
17.63 |
| Jun 16, 2014 |
17.55 |
| Jun 13, 2014 |
17.48 |
| Jun 12, 2014 |
17.39 |
| Jun 11, 2014 |
17.43 |
| Jun 10, 2014 |
17.41 |
| Jun 9, 2014 |
17.28 |
| Jun 6, 2014 |
17.54 |
| Jun 5, 2014 |
17.53 |
| Jun 4, 2014 |
17.65 |
| Jun 3, 2014 |
18.25 |
| Jun 2, 2014 |
18.30 |
| May 30, 2014 |
18.56 |
| May 29, 2014 |
18.47 |
| May 28, 2014 |
18.11 |
| May 27, 2014 |
18.21 |
| May 23, 2014 |
18.17 |
| May 22, 2014 |
18.18 |
| May 21, 2014 |
18.14 |
| May 20, 2014 |
18.16 |
| May 19, 2014 |
18.40 |
| May 16, 2014 |
18.17 |
| May 15, 2014 |
18.23 |
| May 14, 2014 |
19.53 |
| May 13, 2014 |
19.56 |
| May 12, 2014 |
19.49 |
| May 9, 2014 |
19.15 |
| May 8, 2014 |
18.97 |
| May 7, 2014 |
18.98 |
| May 6, 2014 |
19.05 |
| May 5, 2014 |
18.68 |
| May 2, 2014 |
18.58 |
| May 1, 2014 |
18.47 |
| Apr 30, 2014 |
18.70 |
| Apr 29, 2014 |
18.39 |
| Apr 28, 2014 |
18.81 |
| Apr 25, 2014 |
18.87 |
| Apr 24, 2014 |
18.96 |
| Apr 23, 2014 |
19.05 |
| Apr 22, 2014 |
19.07 |
| Apr 21, 2014 |
18.87 |
| Apr 17, 2014 |
18.45 |
| Apr 16, 2014 |
18.30 |
| Apr 15, 2014 |
17.92 |
| Apr 14, 2014 |
17.83 |
| Apr 11, 2014 |
18.19 |
| Apr 10, 2014 |
18.38 |
| Apr 9, 2014 |
18.90 |
| Apr 8, 2014 |
18.28 |
| Apr 7, 2014 |
18.78 |
| Apr 4, 2014 |
18.62 |
| Apr 3, 2014 |
19.02 |
| Apr 2, 2014 |
19.31 |
| Apr 1, 2014 |
19.43 |
| Mar 31, 2014 |
19.46 |
| Mar 28, 2014 |
26.84 |
| Mar 27, 2014 |
27.12 |
| Mar 26, 2014 |
27.30 |
| Mar 25, 2014 |
26.42 |
| Mar 24, 2014 |
26.42 |
| Mar 21, 2014 |
26.98 |
| Mar 20, 2014 |
27.92 |
| Mar 19, 2014 |
28.44 |
| Mar 18, 2014 |
28.44 |
| Mar 17, 2014 |
28.43 |
| Mar 14, 2014 |
28.04 |
| Mar 13, 2014 |
28.13 |
| Mar 12, 2014 |
28.71 |
| Mar 11, 2014 |
29.04 |
| Mar 10, 2014 |
29.21 |
| Mar 7, 2014 |
29.04 |
| Mar 6, 2014 |
28.89 |
| Mar 5, 2014 |
29.46 |
| Mar 4, 2014 |
29.36 |
| Mar 3, 2014 |
27.76 |
| Feb 28, 2014 |
27.91 |
| Feb 27, 2014 |
28.01 |
| Feb 26, 2014 |
27.80 |
| Feb 25, 2014 |
27.86 |
| Feb 24, 2014 |
28.21 |
| Feb 21, 2014 |
28.11 |
| Feb 20, 2014 |
27.95 |
| Feb 19, 2014 |
27.74 |
| Feb 18, 2014 |
28.38 |
| Feb 14, 2014 |
28.24 |
| Feb 13, 2014 |
27.76 |
| Feb 12, 2014 |
27.41 |
| Feb 11, 2014 |
27.28 |
| Feb 10, 2014 |
27.01 |
| Feb 7, 2014 |
26.03 |
| Feb 6, 2014 |
25.29 |
| Feb 5, 2014 |
25.05 |
| Feb 4, 2014 |
25.27 |
| Feb 3, 2014 |
25.11 |
| Jan 31, 2014 |
25.83 |
| Jan 30, 2014 |
26.12 |
| Jan 29, 2014 |
25.97 |
| Jan 28, 2014 |
26.43 |
| Jan 27, 2014 |
25.70 |
| Jan 24, 2014 |
26.36 |
| Jan 23, 2014 |
28.01 |
| Jan 22, 2014 |
28.48 |
| Jan 21, 2014 |
28.36 |
| Jan 17, 2014 |
28.23 |
| Jan 16, 2014 |
28.47 |
| Jan 15, 2014 |
28.31 |
| Jan 14, 2014 |
28.95 |
| Jan 13, 2014 |
28.81 |
| Jan 10, 2014 |
29.23 |
| Jan 9, 2014 |
28.60 |
| Jan 8, 2014 |
27.72 |
| Jan 7, 2014 |
27.25 |
| Jan 6, 2014 |
27.29 |
| Jan 3, 2014 |
27.41 |
| Jan 2, 2014 |
27.09 |
| Dec 31, 2013 |
27.57 |
| Dec 30, 2013 |
34.65 |
| Dec 27, 2013 |
34.47 |
| Dec 26, 2013 |
34.77 |
| Dec 24, 2013 |
34.50 |
| Dec 23, 2013 |
34.59 |
| Dec 20, 2013 |
34.61 |
| Dec 19, 2013 |
34.93 |
| Dec 18, 2013 |
34.09 |
| Dec 17, 2013 |
33.09 |
| Dec 16, 2013 |
32.95 |
| Dec 13, 2013 |
32.85 |
| Dec 12, 2013 |
32.73 |
| Dec 11, 2013 |
32.79 |
| Dec 10, 2013 |
33.18 |
| Dec 9, 2013 |
33.17 |
| Dec 6, 2013 |
32.81 |
| Dec 5, 2013 |
32.89 |
| Dec 4, 2013 |
33.08 |
| Dec 3, 2013 |
33.00 |
| Dec 2, 2013 |
33.35 |
| Nov 29, 2013 |
33.28 |
| Nov 27, 2013 |
33.47 |
| Nov 26, 2013 |
33.62 |
| Nov 25, 2013 |
34.26 |
| Nov 22, 2013 |
34.64 |
| Nov 21, 2013 |
33.93 |
| Nov 20, 2013 |
33.56 |
| Nov 19, 2013 |
33.68 |
| Nov 18, 2013 |
33.60 |
| Nov 15, 2013 |
33.98 |
| Nov 14, 2013 |
34.19 |
| Nov 13, 2013 |
33.60 |
| Nov 12, 2013 |
34.06 |
| Nov 11, 2013 |
34.08 |
| Nov 8, 2013 |
33.93 |
| Nov 7, 2013 |
33.23 |
| Nov 6, 2013 |
33.72 |
| Nov 5, 2013 |
34.04 |
| Nov 4, 2013 |
34.39 |
| Nov 1, 2013 |
34.02 |
| Oct 31, 2013 |
34.04 |
| Oct 30, 2013 |
34.45 |
| Oct 29, 2013 |
34.58 |
| Oct 28, 2013 |
33.71 |
| Oct 25, 2013 |
31.53 |
| Oct 24, 2013 |
31.94 |
| Oct 23, 2013 |
31.66 |
| Oct 22, 2013 |
32.18 |
| Oct 21, 2013 |
31.87 |
| Oct 18, 2013 |
32.17 |
| Oct 17, 2013 |
32.14 |
| Oct 16, 2013 |
31.55 |
| Oct 15, 2013 |
30.61 |
| Oct 14, 2013 |
30.80 |
| Oct 11, 2013 |
30.80 |
| Oct 10, 2013 |
30.91 |
| Oct 9, 2013 |
29.95 |
| Oct 8, 2013 |
30.08 |
| Oct 7, 2013 |
30.36 |
| Oct 4, 2013 |
30.70 |
| Oct 3, 2013 |
30.05 |
| Oct 2, 2013 |
30.30 |
| Oct 1, 2013 |
30.51 |
| Sep 30, 2013 |
29.87 |
| Sep 27, 2013 |
12.24 |
| Sep 26, 2013 |
12.44 |
| Sep 25, 2013 |
12.35 |
| Sep 24, 2013 |
12.41 |
| Sep 23, 2013 |
12.34 |
| Sep 20, 2013 |
12.40 |
| Sep 19, 2013 |
12.61 |
| Sep 18, 2013 |
12.33 |
| Sep 17, 2013 |
12.02 |
| Sep 16, 2013 |
11.95 |
| Sep 13, 2013 |
11.51 |
| Sep 12, 2013 |
11.55 |
| Sep 11, 2013 |
11.43 |
| Sep 10, 2013 |
11.23 |
| Sep 9, 2013 |
11.17 |
| Sep 6, 2013 |
11.05 |
| Sep 5, 2013 |
11.01 |
| Sep 4, 2013 |
11.08 |
| Sep 3, 2013 |
11.01 |
| Aug 30, 2013 |
11.00 |
| Aug 29, 2013 |
11.03 |
| Aug 28, 2013 |
11.09 |
| Aug 27, 2013 |
10.99 |
| Aug 26, 2013 |
11.20 |
| Aug 23, 2013 |
11.15 |
| Aug 22, 2013 |
10.99 |
| Aug 21, 2013 |
10.90 |
| Aug 20, 2013 |
10.97 |
| Aug 19, 2013 |
11.07 |
| Aug 16, 2013 |
11.00 |
| Aug 15, 2013 |
11.08 |
| Aug 14, 2013 |
11.34 |
| Aug 13, 2013 |
11.45 |
| Aug 12, 2013 |
11.39 |
| Aug 9, 2013 |
11.55 |
| Aug 8, 2013 |
11.63 |
| Aug 7, 2013 |
11.56 |
| Aug 6, 2013 |
11.67 |
| Aug 5, 2013 |
11.53 |
| Aug 2, 2013 |
11.59 |
| Aug 1, 2013 |
11.63 |
| Jul 31, 2013 |
11.43 |
| Jul 30, 2013 |
11.45 |
| Jul 29, 2013 |
11.57 |
| Jul 26, 2013 |
11.69 |
| Jul 25, 2013 |
11.62 |
| Jul 24, 2013 |
11.80 |
| Jul 23, 2013 |
11.96 |
| Jul 22, 2013 |
11.91 |
| Jul 19, 2013 |
11.69 |
| Jul 18, 2013 |
11.62 |
| Jul 17, 2013 |
11.77 |
| Jul 16, 2013 |
11.91 |
| Jul 15, 2013 |
11.95 |
| Jul 12, 2013 |
12.13 |
| Jul 11, 2013 |
12.19 |
| Jul 10, 2013 |
11.87 |
| Jul 9, 2013 |
11.78 |
| Jul 8, 2013 |
11.63 |
| Jul 5, 2013 |
11.68 |
| Jul 3, 2013 |
11.45 |
| Jul 2, 2013 |
11.63 |
| Jul 1, 2013 |
11.86 |
| Jun 28, 2013 |
12.66 |
| Jun 27, 2013 |
13.13 |
| Jun 26, 2013 |
13.18 |
| Jun 25, 2013 |
12.80 |
| Jun 24, 2013 |
12.89 |
| Jun 21, 2013 |
12.96 |
| Jun 20, 2013 |
12.63 |
| Jun 19, 2013 |
13.06 |
| Jun 18, 2013 |
13.29 |
| Jun 17, 2013 |
13.17 |
| Jun 14, 2013 |
13.28 |
| Jun 13, 2013 |
13.39 |
| Jun 12, 2013 |
13.21 |
| Jun 11, 2013 |
13.42 |
| Jun 10, 2013 |
13.43 |
| Jun 7, 2013 |
13.48 |
| Jun 6, 2013 |
13.34 |
| Jun 5, 2013 |
13.09 |
| Jun 4, 2013 |
13.29 |
| Jun 3, 2013 |
13.51 |
| May 31, 2013 |
13.05 |
| May 30, 2013 |
13.34 |
| May 29, 2013 |
13.25 |
| May 28, 2013 |
13.54 |
| May 24, 2013 |
13.45 |
| May 23, 2013 |
13.34 |
| May 22, 2013 |
13.16 |
| May 21, 2013 |
12.47 |
| May 20, 2013 |
12.39 |
| May 17, 2013 |
12.25 |
| May 16, 2013 |
12.10 |
| May 15, 2013 |
12.56 |
| May 14, 2013 |
11.93 |
| May 13, 2013 |
11.56 |
| May 10, 2013 |
11.43 |
| May 9, 2013 |
11.26 |
| May 8, 2013 |
11.19 |
| May 7, 2013 |
11.29 |
| May 6, 2013 |
11.29 |
| May 3, 2013 |
11.34 |
| May 2, 2013 |
11.29 |
| May 1, 2013 |
11.20 |
| Apr 30, 2013 |
11.20 |
| Apr 29, 2013 |
11.26 |
| Apr 26, 2013 |
11.37 |
| Apr 25, 2013 |
11.35 |
| Apr 24, 2013 |
11.71 |
| Apr 23, 2013 |
11.96 |
| Apr 22, 2013 |
11.85 |
| Apr 19, 2013 |
11.62 |
| Apr 18, 2013 |
11.44 |
| Apr 17, 2013 |
11.52 |
| Apr 16, 2013 |
11.59 |
| Apr 15, 2013 |
11.50 |
| Apr 12, 2013 |
11.70 |
| Apr 11, 2013 |
11.66 |
| Apr 10, 2013 |
11.63 |
| Apr 9, 2013 |
11.53 |
| Apr 8, 2013 |
11.50 |
| Apr 5, 2013 |
11.46 |
| Apr 4, 2013 |
11.51 |
| Apr 3, 2013 |
11.60 |
| Apr 2, 2013 |
11.78 |
| Apr 1, 2013 |
11.62 |
| Mar 28, 2013 |
10.32 |
| Mar 27, 2013 |
10.21 |
| Mar 26, 2013 |
10.19 |
| Mar 25, 2013 |
10.08 |
| Mar 22, 2013 |
10.11 |
| Mar 21, 2013 |
9.93 |
| Mar 20, 2013 |
9.97 |
| Mar 19, 2013 |
9.84 |
| Mar 18, 2013 |
9.72 |
| Mar 15, 2013 |
9.74 |
| Mar 14, 2013 |
9.61 |
| Mar 13, 2013 |
9.61 |
| Mar 12, 2013 |
9.54 |
| Mar 11, 2013 |
9.36 |
| Mar 8, 2013 |
9.33 |
| Mar 7, 2013 |
9.36 |
| Mar 6, 2013 |
9.42 |
| Mar 5, 2013 |
9.37 |
| Mar 4, 2013 |
9.21 |
| Mar 1, 2013 |
9.26 |
| Feb 28, 2013 |
9.22 |
| Feb 27, 2013 |
9.25 |
| Feb 26, 2013 |
9.07 |
| Feb 25, 2013 |
9.05 |
| Feb 22, 2013 |
9.20 |
| Feb 21, 2013 |
9.14 |
| Feb 20, 2013 |
9.14 |
| Feb 19, 2013 |
9.21 |
| Feb 15, 2013 |
9.12 |
| Feb 14, 2013 |
9.12 |
| Feb 13, 2013 |
9.00 |
| Feb 12, 2013 |
9.10 |
| Feb 11, 2013 |
9.21 |
| Feb 8, 2013 |
9.23 |
| Feb 7, 2013 |
9.09 |
| Feb 6, 2013 |
9.11 |
| Feb 5, 2013 |
9.10 |
| Feb 4, 2013 |
9.10 |
| Feb 1, 2013 |
9.20 |
| Jan 31, 2013 |
9.00 |
| Jan 30, 2013 |
9.13 |
| Jan 29, 2013 |
9.10 |
| Jan 28, 2013 |
9.07 |
| Jan 25, 2013 |
9.14 |
| Jan 24, 2013 |
8.91 |
| Jan 23, 2013 |
8.68 |
| Jan 22, 2013 |
8.66 |
| Jan 18, 2013 |
8.56 |
| Jan 17, 2013 |
8.51 |
| Jan 16, 2013 |
8.53 |
| Jan 15, 2013 |
8.52 |
| Jan 14, 2013 |
8.50 |
| Jan 11, 2013 |
8.48 |
| Jan 10, 2013 |
8.46 |
| Jan 9, 2013 |
8.36 |
| Jan 8, 2013 |
8.31 |
| Jan 7, 2013 |
8.28 |
| Jan 4, 2013 |
8.27 |
| Jan 3, 2013 |
8.24 |
| Jan 2, 2013 |
8.10 |
| Dec 31, 2012 |
8.07 |
| Dec 28, 2012 |
7.07 |
| Dec 27, 2012 |
7.12 |
| Dec 26, 2012 |
7.17 |
| Dec 24, 2012 |
7.20 |
| Dec 21, 2012 |
7.22 |
| Dec 20, 2012 |
7.22 |
| Dec 19, 2012 |
7.22 |
| Dec 18, 2012 |
7.33 |
| Dec 17, 2012 |
7.28 |
| Dec 14, 2012 |
7.26 |
| Dec 13, 2012 |
7.27 |
| Dec 12, 2012 |
7.37 |
| Dec 11, 2012 |
7.34 |
| Dec 10, 2012 |
7.28 |
| Dec 7, 2012 |
7.22 |
| Dec 6, 2012 |
7.26 |
| Dec 5, 2012 |
7.27 |
| Dec 4, 2012 |
7.25 |
| Dec 3, 2012 |
7.25 |
| Nov 30, 2012 |
7.24 |
| Nov 29, 2012 |
7.28 |
| Nov 28, 2012 |
7.26 |
| Nov 27, 2012 |
7.23 |
| Nov 26, 2012 |
7.26 |
| Nov 23, 2012 |
7.23 |
| Nov 21, 2012 |
7.18 |
| Nov 20, 2012 |
7.12 |
| Nov 19, 2012 |
7.10 |
| Nov 16, 2012 |
7.02 |
| Nov 15, 2012 |
6.81 |
| Nov 14, 2012 |
6.97 |
| Nov 13, 2012 |
7.06 |
| Nov 12, 2012 |
7.07 |
| Nov 9, 2012 |
7.14 |
| Nov 8, 2012 |
7.12 |
| Nov 7, 2012 |
7.23 |
| Nov 6, 2012 |
7.39 |
| Nov 5, 2012 |
7.34 |
| Nov 2, 2012 |
7.37 |
| Nov 1, 2012 |
7.44 |
| Oct 31, 2012 |
7.38 |
| Oct 26, 2012 |
7.47 |
| Oct 25, 2012 |
7.49 |
| Oct 24, 2012 |
7.33 |
| Oct 23, 2012 |
7.38 |
| Oct 22, 2012 |
7.57 |
| Oct 19, 2012 |
7.51 |
| Oct 18, 2012 |
7.63 |
| Oct 17, 2012 |
7.65 |
| Oct 16, 2012 |
7.59 |
| Oct 15, 2012 |
7.54 |
| Oct 12, 2012 |
7.34 |
| Oct 11, 2012 |
7.31 |
| Oct 10, 2012 |
7.38 |
| Oct 9, 2012 |
7.38 |
| Oct 8, 2012 |
7.45 |
| Oct 5, 2012 |
7.47 |
| Oct 4, 2012 |
7.48 |
| Oct 3, 2012 |
7.45 |
| Oct 2, 2012 |
7.55 |
| Oct 1, 2012 |
7.54 |
| Sep 28, 2012 |
11.90 |
| Sep 27, 2012 |
11.93 |
| Sep 26, 2012 |
11.86 |
| Sep 25, 2012 |
11.98 |
| Sep 24, 2012 |
11.94 |
| Sep 21, 2012 |
11.84 |
| Sep 20, 2012 |
11.64 |
| Sep 19, 2012 |
11.57 |
| Sep 18, 2012 |
11.57 |
| Sep 17, 2012 |
11.63 |
| Sep 14, 2012 |
11.70 |
| Sep 13, 2012 |
11.88 |
| Sep 12, 2012 |
11.84 |
| Sep 11, 2012 |
11.82 |
| Sep 10, 2012 |
11.66 |
| Sep 7, 2012 |
11.72 |
| Sep 6, 2012 |
11.80 |
| Sep 5, 2012 |
11.64 |
| Sep 4, 2012 |
11.66 |
| Aug 31, 2012 |
11.61 |
| Aug 30, 2012 |
11.55 |
| Aug 29, 2012 |
11.57 |
| Aug 28, 2012 |
11.59 |
| Aug 27, 2012 |
11.56 |
| Aug 24, 2012 |
11.44 |
| Aug 23, 2012 |
11.27 |
| Aug 22, 2012 |
11.14 |
| Aug 21, 2012 |
11.07 |
| Aug 20, 2012 |
11.10 |
| Aug 17, 2012 |
11.05 |
| Aug 16, 2012 |
11.18 |
| Aug 15, 2012 |
11.17 |
| Aug 14, 2012 |
11.11 |
| Aug 13, 2012 |
11.05 |
| Aug 10, 2012 |
11.11 |
| Aug 9, 2012 |
11.13 |
| Aug 8, 2012 |
11.25 |
| Aug 7, 2012 |
11.43 |
| Aug 6, 2012 |
11.44 |
| Aug 3, 2012 |
11.46 |
| Aug 2, 2012 |
11.43 |
| Aug 1, 2012 |
12.62 |
| Jul 31, 2012 |
12.62 |
| Jul 30, 2012 |
12.63 |
| Jul 27, 2012 |
12.79 |
| Jul 26, 2012 |
12.69 |
| Jul 25, 2012 |
12.36 |
| Jul 24, 2012 |
12.28 |
| Jul 23, 2012 |
12.37 |
| Jul 20, 2012 |
12.55 |
| Jul 19, 2012 |
12.83 |
| Jul 18, 2012 |
12.81 |
| Jul 17, 2012 |
12.76 |
| Jul 16, 2012 |
12.55 |
| Jul 13, 2012 |
12.53 |
| Jul 12, 2012 |
12.35 |
| Jul 11, 2012 |
12.22 |
| Jul 10, 2012 |
12.27 |
| Jul 9, 2012 |
12.39 |
| Jul 6, 2012 |
12.23 |
| Jul 5, 2012 |
12.29 |
| Jul 3, 2012 |
12.35 |
| Jul 2, 2012 |
12.79 |
| Jun 29, 2012 |
12.82 |
| Jun 28, 2012 |
12.48 |
| Jun 27, 2012 |
12.49 |
| Jun 26, 2012 |
12.26 |
| Jun 25, 2012 |
12.11 |
| Jun 22, 2012 |
12.59 |
| Jun 21, 2012 |
12.37 |
| Jun 20, 2012 |
12.35 |
| Jun 19, 2012 |
12.38 |
| Jun 18, 2012 |
12.29 |
| Jun 15, 2012 |
12.15 |
| Jun 14, 2012 |
12.28 |
| Jun 13, 2012 |
12.14 |
| Jun 12, 2012 |
12.16 |
| Jun 11, 2012 |
12.13 |
| Jun 8, 2012 |
12.21 |
| Jun 7, 2012 |
12.16 |
| Jun 6, 2012 |
12.08 |
| Jun 5, 2012 |
12.02 |
| Jun 4, 2012 |
11.93 |
| Jun 1, 2012 |
11.80 |
| May 31, 2012 |
11.80 |
| May 30, 2012 |
11.86 |
| May 29, 2012 |
11.80 |
| May 25, 2012 |
11.71 |
| May 24, 2012 |
11.67 |
| May 23, 2012 |
11.48 |
| May 22, 2012 |
11.61 |
| May 21, 2012 |
11.56 |
| May 18, 2012 |
11.56 |
| May 17, 2012 |
11.57 |
| May 16, 2012 |
11.68 |
| May 15, 2012 |
11.66 |
| May 14, 2012 |
11.64 |
| May 11, 2012 |
11.71 |
| May 10, 2012 |
11.75 |
| May 9, 2012 |
11.60 |
| May 8, 2012 |
11.75 |
| May 7, 2012 |
11.85 |
| May 4, 2012 |
11.82 |
| May 3, 2012 |
11.87 |
| May 2, 2012 |
11.86 |
| May 1, 2012 |
11.87 |
| Apr 30, 2012 |
11.82 |
| Apr 27, 2012 |
11.80 |
| Apr 26, 2012 |
11.97 |
| Apr 25, 2012 |
12.17 |
| Apr 24, 2012 |
12.05 |
| Apr 23, 2012 |
12.04 |
| Apr 20, 2012 |
12.15 |
| Apr 19, 2012 |
12.03 |
| Apr 18, 2012 |
11.89 |
| Apr 17, 2012 |
11.82 |
| Apr 16, 2012 |
11.64 |
| Apr 13, 2012 |
11.49 |
| Apr 12, 2012 |
11.50 |
| Apr 11, 2012 |
11.51 |
| Apr 10, 2012 |
11.47 |
| Apr 9, 2012 |
11.69 |
| Apr 5, 2012 |
11.94 |
| Apr 4, 2012 |
11.94 |
| Apr 3, 2012 |
12.01 |
| Apr 2, 2012 |
12.02 |
| Mar 30, 2012 |
10.85 |
| Mar 29, 2012 |
10.78 |
| Mar 28, 2012 |
10.82 |
| Mar 27, 2012 |
10.82 |
| Mar 26, 2012 |
10.79 |
| Mar 23, 2012 |
10.55 |
| Mar 22, 2012 |
10.53 |
| Mar 21, 2012 |
10.62 |
| Mar 20, 2012 |
10.60 |
| Mar 19, 2012 |
10.63 |
| Mar 16, 2012 |
10.64 |
| Mar 15, 2012 |
10.66 |
| Mar 14, 2012 |
10.78 |
| Mar 13, 2012 |
10.73 |
| Mar 12, 2012 |
10.59 |
| Mar 9, 2012 |
10.54 |
| Mar 8, 2012 |
10.49 |
| Mar 7, 2012 |
10.37 |
| Mar 6, 2012 |
10.32 |
| Mar 5, 2012 |
10.54 |
| Mar 2, 2012 |
10.41 |
| Mar 1, 2012 |
10.43 |
| Feb 29, 2012 |
10.25 |
| Feb 28, 2012 |
10.36 |
| Feb 27, 2012 |
10.44 |
| Feb 24, 2012 |
10.42 |
| Feb 23, 2012 |
10.32 |
| Feb 22, 2012 |
10.28 |
| Feb 21, 2012 |
10.31 |
| Feb 17, 2012 |
10.62 |
| Feb 16, 2012 |
10.20 |
| Feb 15, 2012 |
10.14 |
| Feb 14, 2012 |
10.13 |
| Feb 13, 2012 |
10.19 |
| Feb 10, 2012 |
10.15 |
| Feb 9, 2012 |
10.19 |
| Feb 8, 2012 |
10.22 |
| Feb 7, 2012 |
10.25 |
| Feb 6, 2012 |
10.24 |
| Feb 3, 2012 |
10.29 |
| Feb 2, 2012 |
10.31 |
| Feb 1, 2012 |
10.35 |
| Jan 31, 2012 |
10.28 |
| Jan 30, 2012 |
10.28 |
| Jan 27, 2012 |
10.30 |
| Jan 26, 2012 |
10.37 |
| Jan 25, 2012 |
10.46 |
| Jan 24, 2012 |
10.28 |
| Jan 23, 2012 |
10.37 |
| Jan 20, 2012 |
10.44 |
| Jan 19, 2012 |
10.46 |
| Jan 18, 2012 |
10.85 |
| Jan 17, 2012 |
10.84 |
| Jan 13, 2012 |
10.87 |
| Jan 12, 2012 |
11.00 |
| Jan 11, 2012 |
10.99 |
| Jan 10, 2012 |
11.19 |
| Jan 9, 2012 |
10.92 |
| Jan 6, 2012 |
11.03 |
| Jan 5, 2012 |
11.01 |
| Jan 4, 2012 |
11.08 |
| Jan 3, 2012 |
11.33 |
| Dec 30, 2011 |
11.46 |
| Dec 29, 2011 |
11.47 |
| Dec 28, 2011 |
11.39 |
| Dec 27, 2011 |
11.46 |
| Dec 23, 2011 |
11.41 |
| Dec 22, 2011 |
11.41 |
| Dec 21, 2011 |
11.48 |
| Dec 20, 2011 |
11.38 |
| Dec 19, 2011 |
11.10 |
| Dec 16, 2011 |
11.08 |
| Dec 15, 2011 |
11.10 |
| Dec 14, 2011 |
10.90 |
| Dec 13, 2011 |
10.82 |
| Dec 12, 2011 |
10.68 |
| Dec 9, 2011 |
10.82 |
| Dec 8, 2011 |
10.73 |
| Dec 7, 2011 |
10.82 |
| Dec 6, 2011 |
10.66 |
| Dec 5, 2011 |
10.55 |
| Dec 2, 2011 |
10.53 |
| Dec 1, 2011 |
10.58 |
| Nov 30, 2011 |
10.51 |
| Nov 29, 2011 |
10.05 |
| Nov 28, 2011 |
9.90 |
| Nov 25, 2011 |
9.54 |
| Nov 23, 2011 |
9.54 |
| Nov 22, 2011 |
9.68 |
| Nov 21, 2011 |
9.64 |
| Nov 18, 2011 |
9.79 |
| Nov 17, 2011 |
9.72 |
| Nov 16, 2011 |
9.80 |
| Nov 15, 2011 |
9.94 |
| Nov 14, 2011 |
10.05 |
| Nov 11, 2011 |
10.16 |
| Nov 10, 2011 |
9.98 |
| Nov 9, 2011 |
9.85 |
| Nov 8, 2011 |
10.14 |
| Nov 7, 2011 |
10.01 |
| Nov 4, 2011 |
9.99 |
| Nov 3, 2011 |
10.14 |
| Nov 2, 2011 |
9.93 |
| Nov 1, 2011 |
9.98 |
| Oct 31, 2011 |
10.08 |
| Oct 28, 2011 |
10.27 |
| Oct 27, 2011 |
10.61 |
| Oct 26, 2011 |
10.43 |
| Oct 25, 2011 |
10.28 |
| Oct 24, 2011 |
10.44 |
| Oct 21, 2011 |
10.45 |
| Oct 20, 2011 |
10.41 |
| Oct 19, 2011 |
10.37 |
| Oct 18, 2011 |
10.45 |
| Oct 17, 2011 |
10.41 |
| Oct 14, 2011 |
10.41 |
| Oct 13, 2011 |
10.53 |
| Oct 12, 2011 |
10.55 |
| Oct 11, 2011 |
10.60 |
| Oct 10, 2011 |
10.55 |
| Oct 7, 2011 |
10.38 |
| Oct 6, 2011 |
10.41 |
| Oct 5, 2011 |
10.51 |
| Oct 4, 2011 |
10.27 |
| Oct 3, 2011 |
10.05 |
| Sep 30, 2011 |
10.00 |
| Sep 29, 2011 |
10.79 |
| Sep 28, 2011 |
10.67 |
| Sep 27, 2011 |
10.83 |
| Sep 26, 2011 |
10.71 |
| Sep 23, 2011 |
10.69 |
| Sep 22, 2011 |
10.58 |
| Sep 21, 2011 |
10.72 |
| Sep 20, 2011 |
10.94 |
| Sep 19, 2011 |
10.62 |
| Sep 16, 2011 |
10.55 |
| Sep 15, 2011 |
10.31 |
| Sep 14, 2011 |
10.18 |
| Sep 13, 2011 |
10.15 |
| Sep 12, 2011 |
10.10 |
| Sep 9, 2011 |
9.99 |
| Sep 8, 2011 |
10.26 |
| Sep 7, 2011 |
10.29 |
| Sep 6, 2011 |
10.02 |
| Sep 2, 2011 |
9.93 |
| Sep 1, 2011 |
10.20 |
| Aug 31, 2011 |
10.23 |
| Aug 30, 2011 |
9.97 |
| Aug 29, 2011 |
10.04 |
| Aug 26, 2011 |
9.81 |
| Aug 25, 2011 |
9.71 |
| Aug 24, 2011 |
9.89 |
| Aug 23, 2011 |
9.83 |
| Aug 22, 2011 |
9.54 |
| Aug 19, 2011 |
9.47 |
| Aug 18, 2011 |
9.45 |
| Aug 17, 2011 |
9.72 |
| Aug 16, 2011 |
9.67 |
| Aug 15, 2011 |
9.59 |
| Aug 12, 2011 |
9.50 |
| Aug 11, 2011 |
9.43 |
| Aug 10, 2011 |
8.89 |
| Aug 9, 2011 |
9.15 |
| Aug 8, 2011 |
8.86 |
| Aug 5, 2011 |
9.28 |
| Aug 4, 2011 |
9.18 |
| Aug 3, 2011 |
9.63 |
| Aug 2, 2011 |
9.53 |
| Aug 1, 2011 |
9.74 |
| Jul 29, 2011 |
9.78 |
| Jul 28, 2011 |
9.94 |
| Jul 27, 2011 |
9.76 |
| Jul 26, 2011 |
9.94 |
| Jul 25, 2011 |
10.01 |
| Jul 22, 2011 |
10.12 |
| Jul 21, 2011 |
10.15 |
| Jul 20, 2011 |
9.88 |
| Jul 19, 2011 |
9.85 |
| Jul 18, 2011 |
9.78 |
| Jul 15, 2011 |
9.91 |
| Jul 14, 2011 |
9.96 |
| Jul 13, 2011 |
9.94 |
| Jul 12, 2011 |
9.93 |
| Jul 11, 2011 |
9.88 |
| Jul 8, 2011 |
9.97 |
| Jul 7, 2011 |
10.07 |
| Jul 6, 2011 |
10.01 |
| Jul 5, 2011 |
9.99 |
| Jul 1, 2011 |
9.98 |
| Jun 30, 2011 |
9.91 |
| Jun 29, 2011 |
10.07 |
| Jun 28, 2011 |
10.10 |
| Jun 27, 2011 |
10.04 |
| Jun 24, 2011 |
10.23 |
| Jun 23, 2011 |
10.40 |
| Jun 22, 2011 |
9.74 |
| Jun 21, 2011 |
9.84 |
| Jun 20, 2011 |
9.77 |
| Jun 17, 2011 |
9.65 |
| Jun 16, 2011 |
9.63 |
| Jun 15, 2011 |
9.61 |
| Jun 14, 2011 |
9.72 |
| Jun 13, 2011 |
9.69 |
| Jun 10, 2011 |
9.63 |
| Jun 9, 2011 |
9.79 |
| Jun 8, 2011 |
9.82 |
| Jun 7, 2011 |
9.85 |
| Jun 6, 2011 |
9.84 |
| Jun 3, 2011 |
9.84 |
| Jun 2, 2011 |
9.89 |
| Jun 1, 2011 |
9.96 |
| May 31, 2011 |
10.16 |
| May 27, 2011 |
10.04 |
| May 26, 2011 |
10.02 |
| May 25, 2011 |
9.97 |
| May 24, 2011 |
9.95 |
| May 23, 2011 |
9.93 |
| May 20, 2011 |
10.00 |
| May 19, 2011 |
10.10 |
| May 18, 2011 |
10.21 |
| May 17, 2011 |
10.12 |
| May 16, 2011 |
10.18 |
| May 13, 2011 |
10.18 |
| May 12, 2011 |
10.23 |
| May 11, 2011 |
10.16 |
| May 10, 2011 |
10.18 |
| May 9, 2011 |
10.15 |
| May 6, 2011 |
10.11 |
| May 5, 2011 |
10.05 |
| May 4, 2011 |
10.14 |
| May 3, 2011 |
10.19 |
| May 2, 2011 |
10.04 |
| Apr 29, 2011 |
9.89 |
| Apr 28, 2011 |
9.97 |
| Apr 27, 2011 |
9.97 |
| Apr 26, 2011 |
9.90 |
| Apr 25, 2011 |
9.74 |
| Apr 21, 2011 |
9.78 |
| Apr 20, 2011 |
9.73 |
| Apr 19, 2011 |
9.63 |
| Apr 18, 2011 |
9.68 |
| Apr 15, 2011 |
9.80 |
| Apr 14, 2011 |
9.69 |
| Apr 13, 2011 |
9.58 |
| Apr 12, 2011 |
9.62 |
| Apr 11, 2011 |
9.60 |
| Apr 8, 2011 |
9.65 |
| Apr 7, 2011 |
9.47 |
| Apr 6, 2011 |
9.52 |
| Apr 5, 2011 |
9.39 |
| Apr 4, 2011 |
9.33 |
| Apr 1, 2011 |
9.22 |
| Mar 31, 2011 |
9.21 |
| Mar 30, 2011 |
9.34 |
| Mar 29, 2011 |
9.49 |
| Mar 28, 2011 |
9.55 |
| Mar 25, 2011 |
9.68 |
| Mar 24, 2011 |
9.32 |
| Mar 23, 2011 |
9.20 |
| Mar 22, 2011 |
9.26 |
| Mar 21, 2011 |
9.14 |
| Mar 18, 2011 |
9.02 |
| Mar 17, 2011 |
8.90 |
| Mar 16, 2011 |
8.70 |
| Mar 15, 2011 |
8.96 |
| Mar 14, 2011 |
9.22 |
| Mar 11, 2011 |
9.31 |
| Mar 10, 2011 |
9.25 |
| Mar 9, 2011 |
9.28 |
| Mar 8, 2011 |
9.33 |
| Mar 7, 2011 |
9.27 |
| Mar 4, 2011 |
9.32 |
| Mar 3, 2011 |
9.20 |
| Mar 2, 2011 |
8.88 |
| Mar 1, 2011 |
8.96 |
| Feb 28, 2011 |
9.06 |
| Feb 25, 2011 |
8.92 |
| Feb 24, 2011 |
8.88 |
| Feb 23, 2011 |
8.81 |
| Feb 22, 2011 |
8.88 |
| Feb 18, 2011 |
8.92 |
| Feb 17, 2011 |
9.04 |
| Feb 16, 2011 |
8.98 |
| Feb 15, 2011 |
8.97 |
| Feb 14, 2011 |
8.95 |
| Feb 11, 2011 |
8.81 |
| Feb 10, 2011 |
8.94 |
| Feb 9, 2011 |
9.02 |
| Feb 8, 2011 |
9.03 |
| Feb 7, 2011 |
9.07 |
| Feb 4, 2011 |
9.01 |
| Feb 3, 2011 |
8.93 |
| Feb 2, 2011 |
8.83 |
| Feb 1, 2011 |
8.83 |
| Jan 31, 2011 |
8.79 |
| Jan 28, 2011 |
9.05 |
| Jan 27, 2011 |
9.28 |
| Jan 26, 2011 |
9.11 |
| Jan 25, 2011 |
9.15 |
| Jan 24, 2011 |
9.14 |
| Jan 21, 2011 |
9.16 |
| Jan 20, 2011 |
9.07 |
| Jan 19, 2011 |
8.97 |
| Jan 18, 2011 |
9.04 |
| Jan 14, 2011 |
9.07 |
| Jan 13, 2011 |
9.10 |
| Jan 12, 2011 |
9.12 |
| Jan 11, 2011 |
8.97 |
| Jan 10, 2011 |
9.03 |
| Jan 7, 2011 |
9.05 |
| Jan 6, 2011 |
9.07 |
| Jan 5, 2011 |
9.16 |
| Jan 4, 2011 |
9.35 |
| Jan 3, 2011 |
9.38 |
| Dec 31, 2010 |
9.34 |
| Dec 30, 2010 |
9.07 |
| Dec 29, 2010 |
9.12 |
| Dec 28, 2010 |
9.13 |
| Dec 27, 2010 |
9.09 |
| Dec 23, 2010 |
9.01 |
| Dec 22, 2010 |
9.02 |
| Dec 21, 2010 |
9.03 |
| Dec 20, 2010 |
9.10 |
| Dec 17, 2010 |
9.09 |
| Dec 16, 2010 |
9.19 |
| Dec 15, 2010 |
9.16 |
| Dec 14, 2010 |
9.12 |
| Dec 13, 2010 |
8.98 |
| Dec 10, 2010 |
8.88 |
| Dec 9, 2010 |
8.82 |
| Dec 8, 2010 |
8.82 |
| Dec 7, 2010 |
8.79 |
| Dec 6, 2010 |
8.81 |
| Dec 3, 2010 |
8.82 |
| Dec 2, 2010 |
8.79 |
| Dec 1, 2010 |
8.66 |
| Nov 30, 2010 |
8.52 |
| Nov 29, 2010 |
8.60 |
| Nov 26, 2010 |
8.66 |
| Nov 24, 2010 |
8.70 |
| Nov 23, 2010 |
8.66 |
| Nov 22, 2010 |
8.82 |
| Nov 19, 2010 |
8.84 |
| Nov 18, 2010 |
9.01 |
| Nov 17, 2010 |
8.84 |
| Nov 16, 2010 |
8.88 |
| Nov 15, 2010 |
9.01 |
| Nov 12, 2010 |
8.87 |
| Nov 11, 2010 |
8.99 |
| Nov 10, 2010 |
9.01 |
| Nov 9, 2010 |
8.98 |
| Nov 8, 2010 |
9.08 |
| Nov 5, 2010 |
9.18 |
| Nov 4, 2010 |
9.24 |
| Nov 3, 2010 |
9.16 |
| Nov 2, 2010 |
9.28 |
| Nov 1, 2010 |
9.35 |
| Oct 29, 2010 |
9.28 |
| Oct 28, 2010 |
9.32 |
| Oct 27, 2010 |
9.26 |
| Oct 26, 2010 |
9.26 |
| Oct 25, 2010 |
9.39 |
| Oct 22, 2010 |
9.30 |
| Oct 21, 2010 |
9.37 |
| Oct 20, 2010 |
9.27 |
| Oct 19, 2010 |
9.25 |
| Oct 18, 2010 |
9.47 |
| Oct 15, 2010 |
9.41 |
| Oct 14, 2010 |
9.55 |
| Oct 13, 2010 |
9.48 |
| Oct 12, 2010 |
9.43 |
| Oct 11, 2010 |
9.49 |
| Oct 8, 2010 |
9.39 |
| Oct 7, 2010 |
9.46 |
| Oct 6, 2010 |
9.41 |
| Oct 5, 2010 |
9.39 |
| Oct 4, 2010 |
9.20 |
| Oct 1, 2010 |
9.45 |
| Sep 30, 2010 |
9.37 |
| Sep 29, 2010 |
9.97 |
| Sep 28, 2010 |
10.22 |
| Sep 27, 2010 |
10.07 |
| Sep 24, 2010 |
10.08 |
| Sep 23, 2010 |
10.11 |
| Sep 22, 2010 |
10.17 |
| Sep 21, 2010 |
10.16 |
| Sep 20, 2010 |
10.17 |
| Sep 17, 2010 |
9.94 |
| Sep 16, 2010 |
9.77 |
| Sep 15, 2010 |
9.80 |
| Sep 14, 2010 |
9.78 |
| Sep 13, 2010 |
9.87 |
| Sep 10, 2010 |
9.82 |
| Sep 9, 2010 |
9.74 |
| Sep 8, 2010 |
9.68 |
| Sep 7, 2010 |
9.62 |
| Sep 3, 2010 |
9.60 |
| Sep 2, 2010 |
9.54 |
| Sep 1, 2010 |
9.53 |
| Aug 31, 2010 |
9.38 |
| Aug 30, 2010 |
9.27 |
| Aug 27, 2010 |
9.39 |
| Aug 26, 2010 |
9.27 |
| Aug 25, 2010 |
9.38 |
| Aug 24, 2010 |
9.35 |
| Aug 23, 2010 |
9.56 |
| Aug 20, 2010 |
9.54 |
| Aug 19, 2010 |
9.37 |
| Aug 18, 2010 |
9.47 |
| Aug 17, 2010 |
9.61 |
| Aug 16, 2010 |
9.47 |
| Aug 13, 2010 |
9.49 |
| Aug 12, 2010 |
9.49 |
| Aug 11, 2010 |
9.45 |
| Aug 10, 2010 |
9.64 |
| Aug 9, 2010 |
9.57 |
| Aug 6, 2010 |
9.51 |
| Aug 5, 2010 |
9.51 |
| Aug 4, 2010 |
9.35 |
| Aug 3, 2010 |
9.19 |
| Aug 2, 2010 |
9.12 |
| Jul 30, 2010 |
8.85 |
| Jul 29, 2010 |
8.92 |
| Jul 28, 2010 |
8.94 |
| Jul 27, 2010 |
9.03 |
| Jul 26, 2010 |
8.87 |
| Jul 23, 2010 |
8.72 |
| Jul 22, 2010 |
8.85 |
| Jul 21, 2010 |
8.77 |
| Jul 20, 2010 |
8.89 |
| Jul 19, 2010 |
8.81 |
| Jul 16, 2010 |
8.96 |
| Jul 15, 2010 |
9.11 |
| Jul 14, 2010 |
8.92 |
| Jul 13, 2010 |
9.02 |
| Jul 12, 2010 |
9.00 |
| Jul 9, 2010 |
9.16 |
| Jul 8, 2010 |
9.15 |
| Jul 7, 2010 |
9.25 |
| Jul 6, 2010 |
8.99 |
| Jul 2, 2010 |
8.74 |
| Jul 1, 2010 |
8.77 |
| Jun 30, 2010 |
8.85 |
| Jun 29, 2010 |
12.68 |
| Jun 28, 2010 |
12.85 |
| Jun 25, 2010 |
12.85 |
| Jun 24, 2010 |
12.72 |
| Jun 23, 2010 |
12.65 |
| Jun 22, 2010 |
12.77 |
| Jun 21, 2010 |
12.77 |
| Jun 18, 2010 |
12.98 |
| Jun 17, 2010 |
13.03 |
| Jun 16, 2010 |
13.04 |
| Jun 15, 2010 |
12.89 |
| Jun 14, 2010 |
12.68 |
| Jun 11, 2010 |
12.55 |
| Jun 10, 2010 |
12.28 |
| Jun 9, 2010 |
11.97 |
| Jun 8, 2010 |
12.07 |
| Jun 7, 2010 |
11.80 |
| Jun 4, 2010 |
10.93 |
| Jun 3, 2010 |
11.20 |
| Jun 2, 2010 |
11.27 |
| Jun 1, 2010 |
11.28 |
| May 28, 2010 |
11.40 |
| May 27, 2010 |
11.48 |
| May 26, 2010 |
11.10 |
| May 25, 2010 |
11.19 |
| May 24, 2010 |
11.27 |
| May 21, 2010 |
11.25 |
| May 20, 2010 |
11.33 |
| May 19, 2010 |
11.71 |
| May 18, 2010 |
11.61 |
| May 17, 2010 |
11.70 |
| May 14, 2010 |
11.62 |
| May 13, 2010 |
11.89 |
| May 12, 2010 |
12.16 |
| May 11, 2010 |
12.11 |
| May 10, 2010 |
11.97 |
| May 7, 2010 |
12.10 |
| May 6, 2010 |
12.06 |
| May 5, 2010 |
12.54 |
| May 4, 2010 |
12.67 |
| May 3, 2010 |
12.58 |
| Apr 30, 2010 |
12.69 |
| Apr 29, 2010 |
12.73 |
| Apr 28, 2010 |
12.10 |
| Apr 27, 2010 |
12.02 |
| Apr 26, 2010 |
12.19 |
| Apr 23, 2010 |
12.34 |
| Apr 22, 2010 |
12.16 |
| Apr 21, 2010 |
12.56 |
| Apr 20, 2010 |
12.77 |
| Apr 19, 2010 |
13.00 |
| Apr 16, 2010 |
12.80 |
| Apr 15, 2010 |
12.71 |
| Apr 14, 2010 |
12.93 |
| Apr 13, 2010 |
13.11 |
| Apr 12, 2010 |
13.30 |
| Apr 9, 2010 |
13.27 |
| Apr 8, 2010 |
13.22 |
| Apr 7, 2010 |
13.46 |
| Apr 6, 2010 |
13.35 |
| Apr 5, 2010 |
13.59 |
| Apr 1, 2010 |
13.70 |
| Mar 31, 2010 |
13.55 |
| Mar 30, 2010 |
18.05 |
| Mar 29, 2010 |
18.24 |
| Mar 26, 2010 |
17.99 |
| Mar 25, 2010 |
18.06 |
| Mar 24, 2010 |
17.99 |
| Mar 23, 2010 |
18.07 |
| Mar 22, 2010 |
17.82 |
| Mar 19, 2010 |
17.44 |
| Mar 18, 2010 |
17.49 |
| Mar 17, 2010 |
17.42 |
| Mar 16, 2010 |
17.43 |
| Mar 15, 2010 |
17.40 |
| Mar 12, 2010 |
17.35 |
| Mar 11, 2010 |
17.40 |
| Mar 10, 2010 |
17.15 |
| Mar 9, 2010 |
16.79 |
| Mar 8, 2010 |
16.88 |
| Mar 5, 2010 |
16.86 |
| Mar 4, 2010 |
16.20 |
| Mar 3, 2010 |
16.09 |
| Mar 2, 2010 |
16.41 |
| Mar 1, 2010 |
16.14 |
| Feb 26, 2010 |
16.24 |
| Feb 25, 2010 |
16.21 |
| Feb 24, 2010 |
16.40 |
| Feb 23, 2010 |
16.18 |
| Feb 22, 2010 |
16.37 |
| Feb 19, 2010 |
16.59 |
| Feb 18, 2010 |
16.50 |
| Feb 17, 2010 |
16.24 |
| Feb 16, 2010 |
15.99 |
| Feb 12, 2010 |
15.75 |
| Feb 11, 2010 |
15.74 |
| Feb 10, 2010 |
15.76 |
| Feb 9, 2010 |
16.03 |
| Feb 8, 2010 |
15.79 |
| Feb 5, 2010 |
15.80 |
| Feb 4, 2010 |
15.82 |
| Feb 3, 2010 |
16.23 |
| Feb 2, 2010 |
16.45 |
| Feb 1, 2010 |
16.13 |
| Jan 29, 2010 |
16.12 |
| Jan 28, 2010 |
15.91 |
| Jan 27, 2010 |
16.07 |
| Jan 26, 2010 |
16.07 |
| Jan 25, 2010 |
16.09 |
| Jan 22, 2010 |
16.31 |
| Jan 21, 2010 |
16.59 |
| Jan 20, 2010 |
17.00 |
| Jan 19, 2010 |
17.15 |
| Jan 15, 2010 |
16.69 |
| Jan 14, 2010 |
16.67 |
| Jan 13, 2010 |
16.62 |
| Jan 12, 2010 |
16.48 |
| Jan 11, 2010 |
16.69 |
| Jan 8, 2010 |
16.49 |
| Jan 7, 2010 |
16.82 |
| Jan 6, 2010 |
16.81 |
| Jan 5, 2010 |
16.82 |
| Jan 4, 2010 |
17.14 |
| Dec 31, 2009 |
16.83 |
| Dec 30, 2009 |
29.58 |
| Dec 29, 2009 |
29.91 |
| Dec 28, 2009 |
30.05 |
| Dec 24, 2009 |
29.79 |
| Dec 23, 2009 |
29.70 |
| Dec 22, 2009 |
29.55 |
| Dec 21, 2009 |
29.94 |
| Dec 18, 2009 |
29.81 |
| Dec 17, 2009 |
29.80 |
| Dec 16, 2009 |
29.86 |
| Dec 15, 2009 |
29.76 |
| Dec 14, 2009 |
30.07 |
| Dec 11, 2009 |
29.84 |
| Dec 10, 2009 |
29.48 |
| Dec 9, 2009 |
28.88 |
| Dec 8, 2009 |
28.58 |
| Dec 7, 2009 |
29.11 |
| Dec 4, 2009 |
28.92 |
| Dec 3, 2009 |
28.95 |
| Dec 2, 2009 |
28.40 |
| Dec 1, 2009 |
28.23 |
| Nov 30, 2009 |
29.16 |
| Nov 27, 2009 |
29.25 |
| Nov 25, 2009 |
29.63 |
| Nov 24, 2009 |
28.95 |
| Nov 23, 2009 |
28.79 |
| Nov 20, 2009 |
27.97 |
| Nov 19, 2009 |
27.37 |
| Nov 18, 2009 |
28.05 |
| Nov 17, 2009 |
27.65 |
| Nov 16, 2009 |
27.74 |
| Nov 13, 2009 |
26.18 |
| Nov 12, 2009 |
26.09 |
| Nov 11, 2009 |
26.28 |
| Nov 10, 2009 |
26.40 |
| Nov 9, 2009 |
26.00 |
| Nov 6, 2009 |
25.42 |
| Nov 5, 2009 |
25.23 |
| Nov 4, 2009 |
24.78 |
| Nov 3, 2009 |
24.33 |
| Nov 2, 2009 |
24.21 |
| Oct 30, 2009 |
24.25 |
| Oct 29, 2009 |
24.81 |
| Oct 28, 2009 |
24.75 |
| Oct 27, 2009 |
24.70 |
| Oct 26, 2009 |
24.42 |
| Oct 23, 2009 |
24.86 |
| Oct 22, 2009 |
25.17 |
| Oct 21, 2009 |
25.49 |
| Oct 20, 2009 |
25.98 |
| Oct 19, 2009 |
25.88 |
| Oct 16, 2009 |
25.76 |
| Oct 15, 2009 |
26.22 |
| Oct 14, 2009 |
25.84 |
| Oct 13, 2009 |
25.37 |
| Oct 12, 2009 |
25.51 |
| Oct 9, 2009 |
25.18 |
| Oct 8, 2009 |
25.00 |
| Oct 7, 2009 |
24.97 |
| Oct 6, 2009 |
25.17 |
| Oct 5, 2009 |
24.81 |
| Oct 2, 2009 |
24.89 |
| Oct 1, 2009 |
24.67 |
| Sep 30, 2009 |
25.25 |
| Sep 29, 2009 |
26.72 |
| Sep 28, 2009 |
26.44 |
| Sep 25, 2009 |
26.04 |
| Sep 24, 2009 |
26.05 |
| Sep 23, 2009 |
25.77 |
| Sep 22, 2009 |
25.81 |
| Sep 21, 2009 |
26.26 |
| Sep 18, 2009 |
26.19 |
| Sep 17, 2009 |
25.92 |
| Sep 16, 2009 |
26.10 |
| Sep 15, 2009 |
25.79 |
| Sep 14, 2009 |
25.99 |
| Sep 11, 2009 |
25.86 |
| Sep 10, 2009 |
25.80 |
| Sep 9, 2009 |
25.83 |
| Sep 8, 2009 |
25.46 |
| Sep 4, 2009 |
25.42 |
| Sep 3, 2009 |
25.07 |
| Sep 2, 2009 |
25.02 |
| Sep 1, 2009 |
24.96 |
| Aug 31, 2009 |
25.61 |
| Aug 28, 2009 |
25.59 |
| Aug 27, 2009 |
26.57 |
| Aug 26, 2009 |
26.76 |
| Aug 25, 2009 |
26.82 |
| Aug 24, 2009 |
26.27 |
| Aug 21, 2009 |
26.26 |
| Aug 20, 2009 |
25.79 |
| Aug 19, 2009 |
25.70 |
| Aug 18, 2009 |
25.07 |
| Aug 17, 2009 |
24.93 |
| Aug 14, 2009 |
25.13 |
| Aug 13, 2009 |
25.21 |
| Aug 12, 2009 |
25.25 |
| Aug 11, 2009 |
25.37 |
| Aug 10, 2009 |
25.24 |
| Aug 7, 2009 |
25.27 |
| Aug 6, 2009 |
25.02 |
| Aug 5, 2009 |
25.04 |
| Aug 4, 2009 |
25.30 |
| Aug 3, 2009 |
25.16 |
| Jul 31, 2009 |
25.03 |
| Jul 30, 2009 |
24.76 |
| Jul 29, 2009 |
24.81 |
| Jul 28, 2009 |
24.20 |
| Jul 27, 2009 |
24.50 |
| Jul 24, 2009 |
24.53 |
| Jul 23, 2009 |
23.73 |
| Jul 22, 2009 |
22.88 |
| Jul 21, 2009 |
22.62 |
| Jul 20, 2009 |
22.28 |
| Jul 17, 2009 |
22.45 |
| Jul 16, 2009 |
22.65 |
| Jul 15, 2009 |
22.25 |
| Jul 14, 2009 |
21.67 |
| Jul 13, 2009 |
21.68 |
| Jul 10, 2009 |
21.52 |
| Jul 9, 2009 |
21.71 |
| Jul 8, 2009 |
21.98 |
| Jul 7, 2009 |
21.98 |
| Jul 6, 2009 |
22.01 |
| Jul 2, 2009 |
22.11 |
| Jul 1, 2009 |
22.81 |
| Jun 30, 2009 |
22.91 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
