BankUnited (BKU) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | BankUnited | 3.44 Bn | 3.06 Bn | - | 8.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.87 |
| May 21, 2026 | 8.91 |
| May 20, 2026 | 8.86 |
| May 19, 2026 | 8.67 |
| May 18, 2026 | 8.74 |
| May 15, 2026 | 8.68 |
| May 14, 2026 | 8.84 |
| May 13, 2026 | 8.80 |
| May 12, 2026 | 8.87 |
| May 11, 2026 | 8.90 |
| May 8, 2026 | 9.12 |
| May 7, 2026 | 9.07 |
| May 6, 2026 | 9.20 |
| May 5, 2026 | 9.09 |
| May 4, 2026 | 8.86 |
| May 1, 2026 | 8.94 |
| Apr 30, 2026 | 8.92 |
| Apr 29, 2026 | 8.84 |
| Apr 28, 2026 | 9.06 |
| Apr 27, 2026 | 8.94 |
| Apr 24, 2026 | 8.77 |
| Apr 23, 2026 | 8.98 |
| Apr 22, 2026 | 8.83 |
| Apr 21, 2026 | 8.98 |
| Apr 20, 2026 | 9.09 |
| Apr 17, 2026 | 9.19 |
| Apr 16, 2026 | 9.00 |
| Apr 15, 2026 | 9.10 |
| Apr 14, 2026 | 9.08 |
| Apr 13, 2026 | 9.02 |
| Apr 10, 2026 | 8.95 |
| Apr 9, 2026 | 9.14 |
| Apr 8, 2026 | 9.02 |
| Apr 7, 2026 | 8.78 |
| Apr 6, 2026 | 8.84 |
| Apr 2, 2026 | 8.74 |
| Apr 1, 2026 | 8.71 |
| Mar 31, 2026 | 8.67 |
| Mar 30, 2026 | 8.57 |
| Mar 27, 2026 | 8.63 |
| Mar 26, 2026 | 8.72 |
| Mar 25, 2026 | 8.79 |
| Mar 24, 2026 | 8.65 |
| Mar 23, 2026 | 8.63 |
| Mar 20, 2026 | 8.45 |
| Mar 19, 2026 | 8.39 |
| Mar 18, 2026 | 8.25 |
| Mar 17, 2026 | 8.37 |
| Mar 16, 2026 | 8.34 |
| Mar 13, 2026 | 8.29 |
| Mar 12, 2026 | 8.37 |
| Mar 11, 2026 | 8.51 |
| Mar 10, 2026 | 8.61 |
| Mar 9, 2026 | 8.71 |
| Mar 6, 2026 | 8.67 |
| Mar 5, 2026 | 9.01 |
| Mar 4, 2026 | 9.16 |
| Mar 3, 2026 | 9.17 |
| Mar 2, 2026 | 9.15 |
| Feb 27, 2026 | 9.05 |
| Feb 26, 2026 | 9.59 |
| Feb 25, 2026 | 9.42 |
| Feb 24, 2026 | 9.26 |
| Feb 23, 2026 | 9.34 |
| Feb 20, 2026 | 9.70 |
| Feb 19, 2026 | 9.49 |
| Feb 18, 2026 | 9.50 |
| Feb 17, 2026 | 9.52 |
| Feb 13, 2026 | 9.44 |
| Feb 12, 2026 | 9.36 |
| Feb 11, 2026 | 9.55 |
| Feb 10, 2026 | 9.66 |
| Feb 9, 2026 | 9.81 |
| Feb 6, 2026 | 9.87 |
| Feb 5, 2026 | 9.73 |
| Feb 4, 2026 | 9.78 |
| Feb 3, 2026 | 9.77 |
| Feb 2, 2026 | 9.30 |
| Jan 30, 2026 | 9.20 |
| Jan 29, 2026 | 9.23 |
| Jan 28, 2026 | 9.10 |
| Jan 27, 2026 | 9.23 |
| Jan 26, 2026 | 9.21 |
| Jan 23, 2026 | 9.23 |
| Jan 22, 2026 | 9.73 |
| Jan 21, 2026 | 9.76 |
| Jan 20, 2026 | 8.99 |
| Jan 16, 2026 | 9.12 |
| Jan 15, 2026 | 9.05 |
| Jan 14, 2026 | 8.76 |
| Jan 13, 2026 | 8.61 |
| Jan 12, 2026 | 8.61 |
| Jan 9, 2026 | 8.80 |
| Jan 8, 2026 | 8.86 |
| Jan 7, 2026 | 8.76 |
| Jan 6, 2026 | 8.82 |
| Jan 5, 2026 | 8.77 |
| Jan 2, 2026 | 8.67 |
| Dec 31, 2025 | 8.64 |
| Dec 30, 2025 | 7.66 |
| Dec 29, 2025 | 7.70 |
| Dec 26, 2025 | 7.79 |
| Dec 24, 2025 | 7.76 |
| Dec 23, 2025 | 7.74 |
| Dec 22, 2025 | 7.82 |
| Dec 19, 2025 | 7.77 |
| Dec 18, 2025 | 7.81 |
| Dec 17, 2025 | 7.83 |
| Dec 16, 2025 | 7.82 |
| Dec 15, 2025 | 7.87 |
| Dec 12, 2025 | 7.90 |
| Dec 11, 2025 | 7.94 |
| Dec 10, 2025 | 7.85 |
| Dec 9, 2025 | 7.72 |
| Dec 8, 2025 | 7.74 |
| Dec 5, 2025 | 7.67 |
| Dec 4, 2025 | 7.64 |
| Dec 3, 2025 | 7.65 |
| Dec 2, 2025 | 7.56 |
| Dec 1, 2025 | 7.62 |
| Nov 28, 2025 | 7.42 |
| Nov 26, 2025 | 7.43 |
| Nov 25, 2025 | 7.44 |
| Nov 24, 2025 | 7.14 |
| Nov 21, 2025 | 7.12 |
| Nov 20, 2025 | 6.88 |
| Nov 19, 2025 | 6.84 |
| Nov 18, 2025 | 6.68 |
| Nov 17, 2025 | 6.57 |
| Nov 14, 2025 | 6.81 |
| Nov 13, 2025 | 6.79 |
| Nov 12, 2025 | 6.87 |
| Nov 11, 2025 | 6.94 |
| Nov 10, 2025 | 6.95 |
| Nov 7, 2025 | 6.91 |
| Nov 6, 2025 | 6.89 |
| Nov 5, 2025 | 6.94 |
| Nov 4, 2025 | 6.89 |
| Nov 3, 2025 | 6.98 |
| Oct 31, 2025 | 6.88 |
| Oct 30, 2025 | 6.84 |
| Oct 29, 2025 | 6.92 |
| Oct 28, 2025 | 6.83 |
| Oct 27, 2025 | 6.69 |
| Oct 24, 2025 | 6.50 |
| Oct 23, 2025 | 6.33 |
| Oct 22, 2025 | 6.43 |
| Oct 21, 2025 | 6.32 |
| Oct 20, 2025 | 6.34 |
| Oct 17, 2025 | 6.22 |
| Oct 16, 2025 | 6.07 |
| Oct 15, 2025 | 6.69 |
| Oct 14, 2025 | 6.81 |
| Oct 13, 2025 | 6.63 |
| Oct 10, 2025 | 6.47 |
| Oct 9, 2025 | 6.87 |
| Oct 8, 2025 | 6.87 |
| Oct 7, 2025 | 6.85 |
| Oct 6, 2025 | 6.67 |
| Oct 3, 2025 | 6.58 |
| Oct 2, 2025 | 6.53 |
| Oct 1, 2025 | 6.51 |
| Sep 30, 2025 | 6.55 |
| Sep 29, 2025 | 6.78 |
| Sep 26, 2025 | 6.85 |
| Sep 25, 2025 | 6.75 |
| Sep 24, 2025 | 6.81 |
| Sep 23, 2025 | 6.81 |
| Sep 22, 2025 | 6.78 |
| Sep 19, 2025 | 6.92 |
| Sep 18, 2025 | 7.01 |
| Sep 17, 2025 | 6.77 |
| Sep 16, 2025 | 6.73 |
| Sep 15, 2025 | 6.79 |
| Sep 12, 2025 | 6.98 |
| Sep 11, 2025 | 6.97 |
| Sep 10, 2025 | 6.85 |
| Sep 9, 2025 | 6.82 |
| Sep 8, 2025 | 6.86 |
| Sep 5, 2025 | 6.92 |
| Sep 4, 2025 | 6.99 |
| Sep 3, 2025 | 6.89 |
| Sep 2, 2025 | 6.87 |
| Aug 29, 2025 | 6.95 |
| Aug 28, 2025 | 6.94 |
| Aug 27, 2025 | 6.96 |
| Aug 26, 2025 | 6.91 |
| Aug 25, 2025 | 6.84 |
| Aug 22, 2025 | 6.88 |
| Aug 21, 2025 | 6.54 |
| Aug 20, 2025 | 6.62 |
| Aug 19, 2025 | 6.60 |
| Aug 18, 2025 | 6.63 |
| Aug 15, 2025 | 6.65 |
| Aug 14, 2025 | 6.79 |
| Aug 13, 2025 | 6.75 |
| Aug 12, 2025 | 6.61 |
| Aug 11, 2025 | 6.33 |
| Aug 8, 2025 | 6.40 |
| Aug 7, 2025 | 6.32 |
| Aug 6, 2025 | 6.33 |
| Aug 5, 2025 | 6.35 |
| Aug 4, 2025 | 6.35 |
| Aug 1, 2025 | 6.34 |
| Jul 31, 2025 | 6.47 |
| Jul 30, 2025 | 6.52 |
| Jul 29, 2025 | 6.69 |
| Jul 28, 2025 | 6.77 |
| Jul 25, 2025 | 6.82 |
| Jul 24, 2025 | 6.89 |
| Jul 23, 2025 | 7.02 |
| Jul 22, 2025 | 6.87 |
| Jul 21, 2025 | 6.71 |
| Jul 18, 2025 | 6.74 |
| Jul 17, 2025 | 6.73 |
| Jul 16, 2025 | 6.56 |
| Jul 15, 2025 | 6.45 |
| Jul 14, 2025 | 6.69 |
| Jul 11, 2025 | 6.61 |
| Jul 10, 2025 | 6.71 |
| Jul 9, 2025 | 6.65 |
| Jul 8, 2025 | 6.66 |
| Jul 7, 2025 | 6.61 |
| Jul 3, 2025 | 6.75 |
| Jul 2, 2025 | 6.67 |
| Jul 1, 2025 | 6.53 |
| Jun 30, 2025 | 6.31 |
| Jun 27, 2025 | 5.48 |
| Jun 26, 2025 | 5.46 |
| Jun 25, 2025 | 5.33 |
| Jun 24, 2025 | 5.38 |
| Jun 23, 2025 | 5.31 |
| Jun 20, 2025 | 5.20 |
| Jun 18, 2025 | 5.19 |
| Jun 17, 2025 | 5.16 |
| Jun 16, 2025 | 5.23 |
| Jun 13, 2025 | 5.19 |
| Jun 12, 2025 | 5.34 |
| Jun 11, 2025 | 5.37 |
| Jun 10, 2025 | 5.45 |
| Jun 9, 2025 | 5.36 |
| Jun 6, 2025 | 5.29 |
| Jun 5, 2025 | 5.17 |
| Jun 4, 2025 | 5.18 |
| Jun 3, 2025 | 5.28 |
| Jun 2, 2025 | 5.19 |
| May 30, 2025 | 5.23 |
| May 29, 2025 | 5.29 |
| May 28, 2025 | 5.24 |
| May 27, 2025 | 5.38 |
| May 23, 2025 | 5.31 |
| May 22, 2025 | 5.30 |
| May 21, 2025 | 5.27 |
| May 20, 2025 | 5.52 |
| May 19, 2025 | 5.55 |
| May 16, 2025 | 5.59 |
| May 15, 2025 | 5.58 |
| May 14, 2025 | 5.53 |
| May 13, 2025 | 5.51 |
| May 12, 2025 | 5.48 |
| May 9, 2025 | 5.21 |
| May 8, 2025 | 5.29 |
| May 7, 2025 | 5.09 |
| May 6, 2025 | 5.12 |
| May 5, 2025 | 5.17 |
| May 2, 2025 | 5.20 |
| May 1, 2025 | 5.11 |
| Apr 30, 2025 | 5.03 |
| Apr 29, 2025 | 5.10 |
| Apr 28, 2025 | 5.06 |
| Apr 25, 2025 | 5.17 |
| Apr 24, 2025 | 5.18 |
| Apr 23, 2025 | 5.08 |
| Apr 22, 2025 | 4.90 |
| Apr 21, 2025 | 4.71 |
| Apr 17, 2025 | 4.83 |
| Apr 16, 2025 | 4.74 |
| Apr 15, 2025 | 4.69 |
| Apr 14, 2025 | 4.62 |
| Apr 11, 2025 | 4.56 |
| Apr 10, 2025 | 4.59 |
| Apr 9, 2025 | 4.98 |
| Apr 8, 2025 | 4.53 |
| Apr 7, 2025 | 4.59 |
| Apr 4, 2025 | 4.58 |
| Apr 3, 2025 | 4.75 |
| Apr 2, 2025 | 5.31 |
| Apr 1, 2025 | 5.23 |
| Mar 31, 2025 | 5.30 |
| Mar 28, 2025 | 4.31 |
| Mar 27, 2025 | 4.45 |
| Mar 26, 2025 | 4.48 |
| Mar 25, 2025 | 4.50 |
| Mar 24, 2025 | 4.52 |
| Mar 21, 2025 | 4.38 |
| Mar 20, 2025 | 4.38 |
| Mar 19, 2025 | 4.40 |
| Mar 18, 2025 | 4.35 |
| Mar 17, 2025 | 4.34 |
| Mar 14, 2025 | 4.36 |
| Mar 13, 2025 | 4.17 |
| Mar 12, 2025 | 4.22 |
| Mar 11, 2025 | 4.10 |
| Mar 10, 2025 | 3.96 |
| Mar 7, 2025 | 4.18 |
| Mar 6, 2025 | 4.28 |
| Mar 5, 2025 | 4.40 |
| Mar 4, 2025 | 4.44 |
| Mar 3, 2025 | 4.71 |
| Feb 28, 2025 | 4.75 |
| Feb 27, 2025 | 4.71 |
| Feb 26, 2025 | 4.70 |
| Feb 25, 2025 | 4.71 |
| Feb 24, 2025 | 4.72 |
| Feb 21, 2025 | 4.79 |
| Feb 20, 2025 | 4.99 |
| Feb 19, 2025 | 5.07 |
| Feb 18, 2025 | 5.13 |
| Feb 14, 2025 | 5.14 |
| Feb 13, 2025 | 5.11 |
| Feb 12, 2025 | 5.08 |
| Feb 11, 2025 | 5.20 |
| Feb 10, 2025 | 5.10 |
| Feb 7, 2025 | 5.16 |
| Feb 6, 2025 | 5.21 |
| Feb 5, 2025 | 5.16 |
| Feb 4, 2025 | 5.13 |
| Feb 3, 2025 | 5.03 |
| Jan 31, 2025 | 5.20 |
| Jan 30, 2025 | 5.26 |
| Jan 29, 2025 | 5.16 |
| Jan 28, 2025 | 5.16 |
| Jan 27, 2025 | 5.15 |
| Jan 24, 2025 | 5.16 |
| Jan 23, 2025 | 5.05 |
| Jan 22, 2025 | 5.01 |
| Jan 21, 2025 | 5.07 |
| Jan 17, 2025 | 5.03 |
| Jan 16, 2025 | 4.98 |
| Jan 15, 2025 | 5.04 |
| Jan 14, 2025 | 4.89 |
| Jan 13, 2025 | 4.72 |
| Jan 10, 2025 | 4.66 |
| Jan 8, 2025 | 4.88 |
| Jan 7, 2025 | 4.84 |
| Jan 6, 2025 | 4.92 |
| Jan 3, 2025 | 4.90 |
| Jan 2, 2025 | 4.79 |
| Dec 31, 2024 | 4.83 |
| Dec 30, 2024 | 5.69 |
| Dec 27, 2024 | 5.71 |
| Dec 26, 2024 | 5.77 |
| Dec 24, 2024 | 5.74 |
| Dec 23, 2024 | 5.71 |
| Dec 20, 2024 | 5.66 |
| Dec 19, 2024 | 5.56 |
| Dec 18, 2024 | 5.60 |
| Dec 17, 2024 | 5.90 |
| Dec 16, 2024 | 6.07 |
| Dec 13, 2024 | 6.03 |
| Dec 12, 2024 | 6.05 |
| Dec 11, 2024 | 6.13 |
| Dec 10, 2024 | 6.12 |
| Dec 9, 2024 | 6.16 |
| Dec 6, 2024 | 6.20 |
| Dec 5, 2024 | 6.16 |
| Dec 4, 2024 | 6.17 |
| Dec 3, 2024 | 6.11 |
| Dec 2, 2024 | 6.17 |
| Nov 29, 2024 | 6.25 |
| Nov 27, 2024 | 6.30 |
| Nov 26, 2024 | 6.34 |
| Nov 25, 2024 | 6.42 |
| Nov 22, 2024 | 6.35 |
| Nov 21, 2024 | 6.21 |
| Nov 20, 2024 | 6.09 |
| Nov 19, 2024 | 6.16 |
| Nov 18, 2024 | 6.12 |
| Nov 15, 2024 | 6.05 |
| Nov 14, 2024 | 6.05 |
| Nov 13, 2024 | 5.99 |
| Nov 12, 2024 | 5.91 |
| Nov 11, 2024 | 6.03 |
| Nov 8, 2024 | 5.79 |
| Nov 7, 2024 | 5.73 |
| Nov 6, 2024 | 6.01 |
| Nov 5, 2024 | 5.22 |
| Nov 4, 2024 | 5.15 |
| Nov 1, 2024 | 5.26 |
| Oct 31, 2024 | 5.25 |
| Oct 30, 2024 | 5.31 |
| Oct 29, 2024 | 5.28 |
| Oct 28, 2024 | 5.33 |
| Oct 25, 2024 | 5.14 |
| Oct 24, 2024 | 5.26 |
| Oct 23, 2024 | 5.19 |
| Oct 22, 2024 | 5.21 |
| Oct 21, 2024 | 5.22 |
| Oct 18, 2024 | 5.51 |
| Oct 17, 2024 | 5.62 |
| Oct 16, 2024 | 5.58 |
| Oct 15, 2024 | 5.53 |
| Oct 14, 2024 | 5.47 |
| Oct 11, 2024 | 5.44 |
| Oct 10, 2024 | 5.32 |
| Oct 9, 2024 | 5.26 |
| Oct 8, 2024 | 5.18 |
| Oct 7, 2024 | 5.24 |
| Oct 4, 2024 | 5.31 |
| Oct 3, 2024 | 5.18 |
| Oct 2, 2024 | 5.16 |
| Oct 1, 2024 | 5.24 |
| Sep 30, 2024 | 5.42 |
| Sep 27, 2024 | 4.13 |
| Sep 26, 2024 | 4.15 |
| Sep 25, 2024 | 4.10 |
| Sep 24, 2024 | 4.22 |
| Sep 23, 2024 | 4.23 |
| Sep 20, 2024 | 4.26 |
| Sep 19, 2024 | 4.38 |
| Sep 18, 2024 | 4.29 |
| Sep 17, 2024 | 4.30 |
| Sep 16, 2024 | 4.23 |
| Sep 13, 2024 | 4.19 |
| Sep 12, 2024 | 4.04 |
| Sep 11, 2024 | 4.06 |
| Sep 10, 2024 | 4.16 |
| Sep 9, 2024 | 4.20 |
| Sep 6, 2024 | 4.16 |
| Sep 5, 2024 | 4.27 |
| Sep 4, 2024 | 4.34 |
| Sep 3, 2024 | 4.40 |
| Aug 30, 2024 | 4.47 |
| Aug 29, 2024 | 4.43 |
| Aug 28, 2024 | 4.45 |
| Aug 27, 2024 | 4.43 |
| Aug 26, 2024 | 4.47 |
| Aug 23, 2024 | 4.49 |
| Aug 22, 2024 | 4.26 |
| Aug 21, 2024 | 4.23 |
| Aug 20, 2024 | 4.22 |
| Aug 19, 2024 | 4.31 |
| Aug 16, 2024 | 4.26 |
| Aug 15, 2024 | 4.23 |
| Aug 14, 2024 | 4.07 |
| Aug 13, 2024 | 4.10 |
| Aug 12, 2024 | 4.00 |
| Aug 9, 2024 | 4.04 |
| Aug 8, 2024 | 4.03 |
| Aug 7, 2024 | 3.96 |
| Aug 6, 2024 | 3.98 |
| Aug 5, 2024 | 4.00 |
| Aug 2, 2024 | 4.14 |
| Aug 1, 2024 | 4.27 |
| Jul 31, 2024 | 4.48 |
| Jul 30, 2024 | 4.47 |
| Jul 29, 2024 | 4.43 |
| Jul 26, 2024 | 4.52 |
| Jul 25, 2024 | 4.40 |
| Jul 24, 2024 | 4.32 |
| Jul 23, 2024 | 4.43 |
| Jul 22, 2024 | 4.34 |
| Jul 19, 2024 | 4.28 |
| Jul 18, 2024 | 4.21 |
| Jul 17, 2024 | 4.03 |
| Jul 16, 2024 | 3.99 |
| Jul 15, 2024 | 3.81 |
| Jul 12, 2024 | 3.68 |
| Jul 11, 2024 | 3.71 |
| Jul 10, 2024 | 3.50 |
| Jul 9, 2024 | 3.44 |
| Jul 8, 2024 | 3.35 |
| Jul 5, 2024 | 3.33 |
| Jul 3, 2024 | 3.39 |
| Jul 2, 2024 | 3.44 |
| Jul 1, 2024 | 3.36 |
| Jun 28, 2024 | 2.95 |
| Jun 27, 2024 | 2.88 |
| Jun 26, 2024 | 2.82 |
| Jun 25, 2024 | 2.83 |
| Jun 24, 2024 | 2.88 |
| Jun 21, 2024 | 2.83 |
| Jun 20, 2024 | 2.83 |
| Jun 18, 2024 | 2.81 |
| Jun 17, 2024 | 2.81 |
| Jun 14, 2024 | 2.73 |
| Jun 13, 2024 | 2.82 |
| Jun 12, 2024 | 2.86 |
| Jun 11, 2024 | 2.74 |
| Jun 10, 2024 | 2.78 |
| Jun 7, 2024 | 2.86 |
| Jun 6, 2024 | 2.86 |
| Jun 5, 2024 | 2.83 |
| Jun 4, 2024 | 2.88 |
| Jun 3, 2024 | 2.88 |
| May 31, 2024 | 2.89 |
| May 30, 2024 | 2.82 |
| May 29, 2024 | 2.77 |
| May 28, 2024 | 2.86 |
| May 24, 2024 | 2.88 |
| May 23, 2024 | 2.84 |
| May 22, 2024 | 2.93 |
| May 21, 2024 | 2.94 |
| May 20, 2024 | 2.95 |
| May 17, 2024 | 3.02 |
| May 16, 2024 | 3.03 |
| May 15, 2024 | 3.05 |
| May 14, 2024 | 2.96 |
| May 13, 2024 | 2.90 |
| May 10, 2024 | 2.94 |
| May 9, 2024 | 2.92 |
| May 8, 2024 | 2.86 |
| May 7, 2024 | 2.86 |
| May 6, 2024 | 2.92 |
| May 3, 2024 | 2.91 |
| May 2, 2024 | 2.90 |
| May 1, 2024 | 2.79 |
| Apr 30, 2024 | 2.70 |
| Apr 29, 2024 | 2.76 |
| Apr 26, 2024 | 2.75 |
| Apr 25, 2024 | 2.75 |
| Apr 24, 2024 | 2.80 |
| Apr 23, 2024 | 2.78 |
| Apr 22, 2024 | 2.77 |
| Apr 19, 2024 | 2.69 |
| Apr 18, 2024 | 2.61 |
| Apr 17, 2024 | 2.54 |
| Apr 16, 2024 | 2.47 |
| Apr 15, 2024 | 2.52 |
| Apr 12, 2024 | 2.55 |
| Apr 11, 2024 | 2.58 |
| Apr 10, 2024 | 2.60 |
| Apr 9, 2024 | 2.77 |
| Apr 8, 2024 | 2.76 |
| Apr 5, 2024 | 2.72 |
| Apr 4, 2024 | 2.73 |
| Apr 3, 2024 | 2.73 |
| Apr 2, 2024 | 2.73 |
| Apr 1, 2024 | 2.77 |
| Mar 28, 2024 | 2.75 |
| Mar 27, 2024 | 2.77 |
| Mar 26, 2024 | 2.64 |
| Mar 25, 2024 | 2.66 |
| Mar 22, 2024 | 2.65 |
| Mar 21, 2024 | 2.71 |
| Mar 20, 2024 | 2.68 |
| Mar 19, 2024 | 2.57 |
| Mar 18, 2024 | 2.58 |
| Mar 15, 2024 | 2.61 |
| Mar 14, 2024 | 2.58 |
| Mar 13, 2024 | 2.68 |
| Mar 12, 2024 | 2.68 |
| Mar 11, 2024 | 2.74 |
| Mar 8, 2024 | 2.71 |
| Mar 7, 2024 | 2.73 |
| Mar 6, 2024 | 2.70 |
| Mar 5, 2024 | 2.68 |
| Mar 4, 2024 | 2.51 |
| Mar 1, 2024 | 2.58 |
| Feb 29, 2024 | 2.64 |
| Feb 28, 2024 | 2.58 |
| Feb 27, 2024 | 2.62 |
| Feb 26, 2024 | 2.59 |
| Feb 23, 2024 | 2.66 |
| Feb 22, 2024 | 2.68 |
| Feb 21, 2024 | 2.66 |
| Feb 20, 2024 | 2.67 |
| Feb 16, 2024 | 2.68 |
| Feb 15, 2024 | 2.71 |
| Feb 14, 2024 | 2.57 |
| Feb 13, 2024 | 2.53 |
| Feb 12, 2024 | 2.70 |
| Feb 9, 2024 | 2.63 |
| Feb 8, 2024 | 2.56 |
| Feb 7, 2024 | 2.45 |
| Feb 6, 2024 | 2.52 |
| Feb 5, 2024 | 2.55 |
| Feb 2, 2024 | 2.61 |
| Feb 1, 2024 | 2.62 |
| Jan 31, 2024 | 2.78 |
| Jan 30, 2024 | 2.98 |
| Jan 29, 2024 | 2.95 |
| Jan 26, 2024 | 2.94 |
| Jan 25, 2024 | 2.96 |
| Jan 24, 2024 | 2.94 |
| Jan 23, 2024 | 2.89 |
| Jan 22, 2024 | 2.93 |
| Jan 19, 2024 | 2.87 |
| Jan 18, 2024 | 2.82 |
| Jan 17, 2024 | 2.84 |
| Jan 16, 2024 | 2.86 |
| Jan 12, 2024 | 2.93 |
| Jan 11, 2024 | 2.95 |
| Jan 10, 2024 | 3.02 |
| Jan 9, 2024 | 3.01 |
| Jan 8, 2024 | 3.12 |
| Jan 5, 2024 | 3.07 |
| Jan 4, 2024 | 3.07 |
| Jan 3, 2024 | 3.09 |
| Jan 2, 2024 | 3.19 |
| Dec 29, 2023 | 3.66 |
| Dec 28, 2023 | 3.73 |
| Dec 27, 2023 | 3.70 |
| Dec 26, 2023 | 3.72 |
| Dec 22, 2023 | 3.64 |
| Dec 21, 2023 | 3.65 |
| Dec 20, 2023 | 3.55 |
| Dec 19, 2023 | 3.66 |
| Dec 18, 2023 | 3.62 |
| Dec 15, 2023 | 3.72 |
| Dec 14, 2023 | 3.73 |
| Dec 13, 2023 | 3.57 |
| Dec 12, 2023 | 3.31 |
| Dec 11, 2023 | 3.34 |
| Dec 8, 2023 | 3.36 |
| Dec 7, 2023 | 3.34 |
| Dec 6, 2023 | 3.23 |
| Dec 5, 2023 | 3.26 |
| Dec 4, 2023 | 3.34 |
| Dec 1, 2023 | 3.34 |
| Nov 30, 2023 | 3.12 |
| Nov 29, 2023 | 3.07 |
| Nov 28, 2023 | 2.98 |
| Nov 27, 2023 | 2.97 |
| Nov 24, 2023 | 3.01 |
| Nov 22, 2023 | 3.00 |
| Nov 21, 2023 | 2.96 |
| Nov 20, 2023 | 3.07 |
| Nov 17, 2023 | 3.04 |
| Nov 16, 2023 | 2.91 |
| Nov 15, 2023 | 2.92 |
| Nov 14, 2023 | 2.84 |
| Nov 13, 2023 | 2.56 |
| Nov 10, 2023 | 2.56 |
| Nov 9, 2023 | 2.57 |
| Nov 8, 2023 | 2.64 |
| Nov 7, 2023 | 2.70 |
| Nov 6, 2023 | 2.75 |
| Nov 3, 2023 | 2.80 |
| Nov 2, 2023 | 2.70 |
| Nov 1, 2023 | 2.50 |
| Oct 31, 2023 | 2.46 |
| Oct 30, 2023 | 2.46 |
| Oct 27, 2023 | 2.41 |
| Oct 26, 2023 | 2.50 |
| Oct 25, 2023 | 2.41 |
| Oct 24, 2023 | 2.46 |
| Oct 23, 2023 | 2.42 |
| Oct 20, 2023 | 2.47 |
| Oct 19, 2023 | 2.54 |
| Oct 18, 2023 | 2.51 |
| Oct 17, 2023 | 2.56 |
| Oct 16, 2023 | 2.52 |
| Oct 13, 2023 | 2.44 |
| Oct 12, 2023 | 2.47 |
| Oct 11, 2023 | 2.53 |
| Oct 10, 2023 | 2.50 |
| Oct 9, 2023 | 2.43 |
| Oct 6, 2023 | 2.46 |
| Oct 5, 2023 | 2.50 |
| Oct 4, 2023 | 2.44 |
| Oct 3, 2023 | 2.40 |
| Oct 2, 2023 | 2.48 |
| Sep 29, 2023 | 2.36 |
| Sep 28, 2023 | 2.35 |
| Sep 27, 2023 | 2.34 |
| Sep 26, 2023 | 2.36 |
| Sep 25, 2023 | 2.37 |
| Sep 22, 2023 | 2.34 |
| Sep 21, 2023 | 2.33 |
| Sep 20, 2023 | 2.42 |
| Sep 19, 2023 | 2.45 |
| Sep 18, 2023 | 2.47 |
| Sep 15, 2023 | 2.52 |
| Sep 14, 2023 | 2.57 |
| Sep 13, 2023 | 2.51 |
| Sep 12, 2023 | 2.57 |
| Sep 11, 2023 | 2.58 |
| Sep 8, 2023 | 2.57 |
| Sep 7, 2023 | 2.57 |
| Sep 6, 2023 | 2.66 |
| Sep 5, 2023 | 2.75 |
| Sep 1, 2023 | 2.82 |
| Aug 31, 2023 | 2.73 |
| Aug 30, 2023 | 2.69 |
| Aug 29, 2023 | 2.73 |
| Aug 28, 2023 | 2.69 |
| Aug 25, 2023 | 2.67 |
| Aug 24, 2023 | 2.68 |
| Aug 23, 2023 | 2.62 |
| Aug 22, 2023 | 2.57 |
| Aug 21, 2023 | 2.68 |
| Aug 18, 2023 | 2.70 |
| Aug 17, 2023 | 2.70 |
| Aug 16, 2023 | 2.71 |
| Aug 15, 2023 | 2.79 |
| Aug 14, 2023 | 2.89 |
| Aug 11, 2023 | 2.99 |
| Aug 10, 2023 | 2.97 |
| Aug 9, 2023 | 3.04 |
| Aug 8, 2023 | 3.10 |
| Aug 7, 2023 | 3.09 |
| Aug 4, 2023 | 3.06 |
| Aug 3, 2023 | 3.04 |
| Aug 2, 2023 | 3.02 |
| Aug 1, 2023 | 3.07 |
| Jul 31, 2023 | 3.10 |
| Jul 28, 2023 | 3.09 |
| Jul 27, 2023 | 3.01 |
| Jul 26, 2023 | 3.10 |
| Jul 25, 2023 | 2.94 |
| Jul 24, 2023 | 2.85 |
| Jul 21, 2023 | 2.74 |
| Jul 20, 2023 | 2.76 |
| Jul 19, 2023 | 2.72 |
| Jul 18, 2023 | 2.60 |
| Jul 17, 2023 | 2.46 |
| Jul 14, 2023 | 2.40 |
| Jul 13, 2023 | 2.49 |
| Jul 12, 2023 | 2.47 |
| Jul 11, 2023 | 2.40 |
| Jul 10, 2023 | 2.33 |
| Jul 7, 2023 | 2.28 |
| Jul 6, 2023 | 2.21 |
| Jul 5, 2023 | 2.29 |
| Jul 3, 2023 | 2.32 |
| Jun 30, 2023 | 2.24 |
| Jun 29, 2023 | 1.60 |
| Jun 28, 2023 | 1.56 |
| Jun 27, 2023 | 1.57 |
| Jun 26, 2023 | 1.53 |
| Jun 23, 2023 | 1.54 |
| Jun 22, 2023 | 1.58 |
| Jun 21, 2023 | 1.62 |
| Jun 20, 2023 | 1.64 |
| Jun 16, 2023 | 1.68 |
| Jun 15, 2023 | 1.68 |
| Jun 14, 2023 | 1.61 |
| Jun 13, 2023 | 1.66 |
| Jun 12, 2023 | 1.60 |
| Jun 9, 2023 | 1.63 |
| Jun 8, 2023 | 1.69 |
| Jun 7, 2023 | 1.70 |
| Jun 6, 2023 | 1.65 |
| Jun 5, 2023 | 1.50 |
| Jun 2, 2023 | 1.52 |
| Jun 1, 2023 | 1.42 |
| May 31, 2023 | 1.37 |
| May 30, 2023 | 1.43 |
| May 26, 2023 | 1.42 |
| May 25, 2023 | 1.40 |
| May 24, 2023 | 1.39 |
| May 23, 2023 | 1.45 |
| May 22, 2023 | 1.39 |
| May 19, 2023 | 1.35 |
| May 18, 2023 | 1.37 |
| May 17, 2023 | 1.35 |
| May 16, 2023 | 1.23 |
| May 15, 2023 | 1.28 |
| May 12, 2023 | 1.19 |
| May 11, 2023 | 1.20 |
| May 10, 2023 | 1.20 |
| May 9, 2023 | 1.25 |
| May 8, 2023 | 1.25 |
| May 5, 2023 | 1.32 |
| May 4, 2023 | 1.28 |
| May 3, 2023 | 1.38 |
| May 2, 2023 | 1.40 |
| May 1, 2023 | 1.55 |
| Apr 28, 2023 | 1.63 |
| Apr 27, 2023 | 1.60 |
| Apr 26, 2023 | 1.56 |
| Apr 25, 2023 | 1.51 |
| Apr 24, 2023 | 1.56 |
| Apr 21, 2023 | 1.54 |
| Apr 20, 2023 | 1.54 |
| Apr 19, 2023 | 1.58 |
| Apr 18, 2023 | 1.48 |
| Apr 17, 2023 | 1.53 |
| Apr 14, 2023 | 1.49 |
| Apr 13, 2023 | 1.54 |
| Apr 12, 2023 | 1.53 |
| Apr 11, 2023 | 1.54 |
| Apr 10, 2023 | 1.57 |
| Apr 6, 2023 | 1.56 |
| Apr 5, 2023 | 1.51 |
| Apr 4, 2023 | 1.56 |
| Apr 3, 2023 | 1.62 |
| Mar 31, 2023 | 1.64 |
| Mar 30, 2023 | 1.32 |
| Mar 29, 2023 | 1.37 |
| Mar 28, 2023 | 1.38 |
| Mar 27, 2023 | 1.37 |
| Mar 24, 2023 | 1.34 |
| Mar 23, 2023 | 1.28 |
| Mar 22, 2023 | 1.34 |
| Mar 21, 2023 | 1.46 |
| Mar 20, 2023 | 1.33 |
| Mar 17, 2023 | 1.26 |
| Mar 16, 2023 | 1.37 |
| Mar 15, 2023 | 1.38 |
| Mar 14, 2023 | 1.43 |
| Mar 13, 2023 | 1.49 |
| Mar 10, 2023 | 1.74 |
| Mar 9, 2023 | 1.81 |
| Mar 8, 2023 | 1.97 |
| Mar 7, 2023 | 2.00 |
| Mar 6, 2023 | 2.07 |
| Mar 3, 2023 | 2.09 |
| Mar 2, 2023 | 2.07 |
| Mar 1, 2023 | 2.10 |
| Feb 28, 2023 | 2.11 |
| Feb 27, 2023 | 2.08 |
| Feb 24, 2023 | 2.09 |
| Feb 23, 2023 | 2.09 |
| Feb 22, 2023 | 2.09 |
| Feb 21, 2023 | 2.11 |
| Feb 17, 2023 | 2.19 |
| Feb 16, 2023 | 2.25 |
| Feb 15, 2023 | 2.30 |
| Feb 14, 2023 | 2.28 |
| Feb 13, 2023 | 2.28 |
| Feb 10, 2023 | 2.24 |
| Feb 9, 2023 | 2.24 |
| Feb 8, 2023 | 2.27 |
| Feb 7, 2023 | 2.31 |
| Feb 6, 2023 | 2.30 |
| Feb 3, 2023 | 2.36 |
| Feb 2, 2023 | 2.37 |
| Feb 1, 2023 | 2.27 |
| Jan 31, 2023 | 2.24 |
| Jan 30, 2023 | 2.18 |
| Jan 27, 2023 | 2.18 |
| Jan 26, 2023 | 2.16 |
| Jan 25, 2023 | 2.11 |
| Jan 24, 2023 | 2.08 |
| Jan 23, 2023 | 2.11 |
| Jan 20, 2023 | 2.09 |
| Jan 19, 2023 | 1.99 |
| Jan 18, 2023 | 2.02 |
| Jan 17, 2023 | 2.08 |
| Jan 13, 2023 | 2.09 |
| Jan 12, 2023 | 2.09 |
| Jan 11, 2023 | 2.08 |
| Jan 10, 2023 | 2.05 |
| Jan 9, 2023 | 2.02 |
| Jan 6, 2023 | 2.03 |
| Jan 5, 2023 | 1.95 |
| Jan 4, 2023 | 2.00 |
| Jan 3, 2023 | 1.98 |
| Dec 30, 2022 | 1.61 |
| Dec 29, 2022 | 1.59 |
| Dec 28, 2022 | 1.58 |
| Dec 27, 2022 | 1.60 |
| Dec 23, 2022 | 1.60 |
| Dec 22, 2022 | 1.57 |
| Dec 21, 2022 | 1.60 |
| Dec 20, 2022 | 1.57 |
| Dec 19, 2022 | 1.56 |
| Dec 16, 2022 | 1.54 |
| Dec 15, 2022 | 1.54 |
| Dec 14, 2022 | 1.60 |
| Dec 13, 2022 | 1.63 |
| Dec 12, 2022 | 1.67 |
| Dec 9, 2022 | 1.65 |
| Dec 8, 2022 | 1.66 |
| Dec 7, 2022 | 1.63 |
| Dec 6, 2022 | 1.63 |
| Dec 5, 2022 | 1.62 |
| Dec 2, 2022 | 1.71 |
| Dec 1, 2022 | 1.73 |
| Nov 30, 2022 | 1.74 |
| Nov 29, 2022 | 1.70 |
| Nov 28, 2022 | 1.68 |
| Nov 25, 2022 | 1.73 |
| Nov 23, 2022 | 1.73 |
| Nov 22, 2022 | 1.72 |
| Nov 21, 2022 | 1.70 |
| Nov 18, 2022 | 1.71 |
| Nov 17, 2022 | 1.72 |
| Nov 16, 2022 | 1.76 |
| Nov 15, 2022 | 1.81 |
| Nov 14, 2022 | 1.78 |
| Nov 11, 2022 | 1.82 |
| Nov 10, 2022 | 1.79 |
| Nov 9, 2022 | 1.64 |
| Nov 8, 2022 | 1.67 |
| Nov 7, 2022 | 1.67 |
| Nov 4, 2022 | 1.67 |
| Nov 3, 2022 | 1.63 |
| Nov 2, 2022 | 1.65 |
| Nov 1, 2022 | 1.70 |
| Oct 31, 2022 | 1.70 |
| Oct 28, 2022 | 1.70 |
| Oct 27, 2022 | 1.66 |
| Oct 26, 2022 | 1.65 |
| Oct 25, 2022 | 1.66 |
| Oct 24, 2022 | 1.66 |
| Oct 21, 2022 | 1.62 |
| Oct 20, 2022 | 1.63 |
| Oct 19, 2022 | 1.69 |
| Oct 18, 2022 | 1.72 |
| Oct 17, 2022 | 1.72 |
| Oct 14, 2022 | 1.67 |
| Oct 13, 2022 | 1.71 |
| Oct 12, 2022 | 1.65 |
| Oct 11, 2022 | 1.69 |
| Oct 10, 2022 | 1.68 |
| Oct 7, 2022 | 1.68 |
| Oct 6, 2022 | 1.72 |
| Oct 5, 2022 | 1.74 |
| Oct 4, 2022 | 1.75 |
| Oct 3, 2022 | 1.67 |
| Sep 30, 2022 | 1.62 |
| Sep 29, 2022 | 1.65 |
| Sep 28, 2022 | 1.68 |
| Sep 27, 2022 | 1.65 |
| Sep 26, 2022 | 1.69 |
| Sep 23, 2022 | 1.72 |
| Sep 22, 2022 | 1.76 |
| Sep 21, 2022 | 1.81 |
| Sep 20, 2022 | 1.86 |
| Sep 19, 2022 | 1.87 |
| Sep 16, 2022 | 1.82 |
| Sep 15, 2022 | 1.82 |
| Sep 14, 2022 | 1.80 |
| Sep 13, 2022 | 1.79 |
| Sep 12, 2022 | 1.86 |
| Sep 9, 2022 | 1.82 |
| Sep 8, 2022 | 1.79 |
| Sep 7, 2022 | 1.75 |
| Sep 6, 2022 | 1.72 |
| Sep 2, 2022 | 1.77 |
| Sep 1, 2022 | 1.78 |
| Aug 31, 2022 | 1.80 |
| Aug 30, 2022 | 1.81 |
| Aug 29, 2022 | 1.82 |
| Aug 26, 2022 | 1.86 |
| Aug 25, 2022 | 1.92 |
| Aug 24, 2022 | 1.91 |
| Aug 23, 2022 | 1.91 |
| Aug 22, 2022 | 1.90 |
| Aug 19, 2022 | 1.95 |
| Aug 18, 2022 | 1.99 |
| Aug 17, 2022 | 1.97 |
| Aug 16, 2022 | 1.99 |
| Aug 15, 2022 | 1.98 |
| Aug 12, 2022 | 1.98 |
| Aug 11, 2022 | 1.95 |
| Aug 10, 2022 | 1.93 |
| Aug 9, 2022 | 1.88 |
| Aug 8, 2022 | 1.87 |
| Aug 5, 2022 | 1.87 |
| Aug 4, 2022 | 1.85 |
| Aug 3, 2022 | 1.86 |
| Aug 2, 2022 | 1.83 |
| Aug 1, 2022 | 1.87 |
| Jul 29, 2022 | 1.88 |
| Jul 28, 2022 | 1.83 |
| Jul 27, 2022 | 1.84 |
| Jul 26, 2022 | 1.79 |
| Jul 25, 2022 | 1.84 |
| Jul 22, 2022 | 1.81 |
| Jul 21, 2022 | 1.84 |
| Jul 20, 2022 | 1.81 |
| Jul 19, 2022 | 1.78 |
| Jul 18, 2022 | 1.72 |
| Jul 15, 2022 | 1.71 |
| Jul 14, 2022 | 1.66 |
| Jul 13, 2022 | 1.68 |
| Jul 12, 2022 | 1.70 |
| Jul 11, 2022 | 1.70 |
| Jul 8, 2022 | 1.71 |
| Jul 7, 2022 | 1.71 |
| Jul 6, 2022 | 1.71 |
| Jul 5, 2022 | 1.73 |
| Jul 1, 2022 | 1.75 |
| Jun 30, 2022 | 1.72 |
| Jun 29, 2022 | 2.34 |
| Jun 28, 2022 | 2.37 |
| Jun 27, 2022 | 2.35 |
| Jun 24, 2022 | 2.37 |
| Jun 23, 2022 | 2.28 |
| Jun 22, 2022 | 2.33 |
| Jun 21, 2022 | 2.33 |
| Jun 17, 2022 | 2.31 |
| Jun 16, 2022 | 2.28 |
| Jun 15, 2022 | 2.39 |
| Jun 14, 2022 | 2.36 |
| Jun 13, 2022 | 2.35 |
| Jun 10, 2022 | 2.47 |
| Jun 9, 2022 | 2.55 |
| Jun 8, 2022 | 2.68 |
| Jun 7, 2022 | 2.72 |
| Jun 6, 2022 | 2.70 |
| Jun 3, 2022 | 2.67 |
| Jun 2, 2022 | 2.73 |
| Jun 1, 2022 | 2.73 |
| May 31, 2022 | 2.73 |
| May 27, 2022 | 2.76 |
| May 26, 2022 | 2.72 |
| May 25, 2022 | 2.67 |
| May 24, 2022 | 2.64 |
| May 23, 2022 | 2.65 |
| May 20, 2022 | 2.59 |
| May 19, 2022 | 2.57 |
| May 18, 2022 | 2.60 |
| May 17, 2022 | 2.63 |
| May 16, 2022 | 2.50 |
| May 13, 2022 | 2.51 |
| May 12, 2022 | 2.49 |
| May 11, 2022 | 2.49 |
| May 10, 2022 | 2.51 |
| May 9, 2022 | 2.52 |
| May 6, 2022 | 2.59 |
| May 5, 2022 | 2.61 |
| May 4, 2022 | 2.65 |
| May 3, 2022 | 2.58 |
| May 2, 2022 | 2.51 |
| Apr 29, 2022 | 2.46 |
| Apr 28, 2022 | 2.54 |
| Apr 27, 2022 | 2.55 |
| Apr 26, 2022 | 2.52 |
| Apr 25, 2022 | 2.62 |
| Apr 22, 2022 | 2.66 |
| Apr 21, 2022 | 2.68 |
| Apr 20, 2022 | 2.87 |
| Apr 19, 2022 | 2.87 |
| Apr 18, 2022 | 2.78 |
| Apr 14, 2022 | 2.76 |
| Apr 13, 2022 | 2.80 |
| Apr 12, 2022 | 2.81 |
| Apr 11, 2022 | 2.81 |
| Apr 8, 2022 | 2.76 |
| Apr 7, 2022 | 2.74 |
| Apr 6, 2022 | 2.80 |
| Apr 5, 2022 | 2.82 |
| Apr 4, 2022 | 2.89 |
| Apr 1, 2022 | 2.87 |
| Mar 31, 2022 | 2.88 |
| Mar 30, 2022 | 3.38 |
| Mar 29, 2022 | 3.47 |
| Mar 28, 2022 | 3.39 |
| Mar 25, 2022 | 3.41 |
| Mar 24, 2022 | 3.23 |
| Mar 23, 2022 | 3.15 |
| Mar 22, 2022 | 3.28 |
| Mar 21, 2022 | 3.25 |
| Mar 18, 2022 | 3.30 |
| Mar 17, 2022 | 3.25 |
| Mar 16, 2022 | 3.31 |
| Mar 15, 2022 | 3.20 |
| Mar 14, 2022 | 3.21 |
| Mar 11, 2022 | 3.17 |
| Mar 10, 2022 | 3.14 |
| Mar 9, 2022 | 3.14 |
| Mar 8, 2022 | 3.04 |
| Mar 7, 2022 | 3.05 |
| Mar 4, 2022 | 3.15 |
| Mar 3, 2022 | 3.31 |
| Mar 2, 2022 | 3.32 |
| Mar 1, 2022 | 3.18 |
| Feb 28, 2022 | 3.36 |
| Feb 25, 2022 | 3.32 |
| Feb 24, 2022 | 3.19 |
| Feb 23, 2022 | 3.26 |
| Feb 22, 2022 | 3.30 |
| Feb 18, 2022 | 3.32 |
| Feb 17, 2022 | 3.25 |
| Feb 16, 2022 | 3.36 |
| Feb 15, 2022 | 3.36 |
| Feb 14, 2022 | 3.28 |
| Feb 11, 2022 | 3.29 |
| Feb 10, 2022 | 3.32 |
| Feb 9, 2022 | 3.34 |
| Feb 8, 2022 | 3.36 |
| Feb 7, 2022 | 3.30 |
| Feb 4, 2022 | 3.31 |
| Feb 3, 2022 | 3.26 |
| Feb 2, 2022 | 3.20 |
| Feb 1, 2022 | 3.21 |
| Jan 31, 2022 | 3.17 |
| Jan 28, 2022 | 3.17 |
| Jan 27, 2022 | 3.18 |
| Jan 26, 2022 | 3.31 |
| Jan 25, 2022 | 3.33 |
| Jan 24, 2022 | 3.31 |
| Jan 21, 2022 | 3.19 |
| Jan 20, 2022 | 3.13 |
| Jan 19, 2022 | 3.34 |
| Jan 18, 2022 | 3.46 |
| Jan 14, 2022 | 3.53 |
| Jan 13, 2022 | 3.49 |
| Jan 12, 2022 | 3.49 |
| Jan 11, 2022 | 3.47 |
| Jan 10, 2022 | 3.52 |
| Jan 7, 2022 | 3.53 |
| Jan 6, 2022 | 3.47 |
| Jan 5, 2022 | 3.35 |
| Jan 4, 2022 | 3.37 |
| Jan 3, 2022 | 3.29 |
| Dec 31, 2021 | 3.22 |
| Dec 30, 2021 | 3.44 |
| Dec 29, 2021 | 3.45 |
| Dec 28, 2021 | 3.45 |
| Dec 27, 2021 | 3.45 |
| Dec 23, 2021 | 3.42 |
| Dec 22, 2021 | 3.40 |
| Dec 21, 2021 | 3.35 |
| Dec 20, 2021 | 3.25 |
| Dec 17, 2021 | 3.37 |
| Dec 16, 2021 | 3.38 |
| Dec 15, 2021 | 3.34 |
| Dec 14, 2021 | 3.32 |
| Dec 13, 2021 | 3.28 |
| Dec 10, 2021 | 3.36 |
| Dec 9, 2021 | 3.37 |
| Dec 8, 2021 | 3.37 |
| Dec 7, 2021 | 3.34 |
| Dec 6, 2021 | 3.34 |
| Dec 3, 2021 | 3.25 |
| Dec 2, 2021 | 3.33 |
| Dec 1, 2021 | 3.18 |
| Nov 30, 2021 | 3.23 |
| Nov 29, 2021 | 3.29 |
| Nov 26, 2021 | 3.32 |
| Nov 24, 2021 | 3.50 |
| Nov 23, 2021 | 3.53 |
| Nov 22, 2021 | 3.48 |
| Nov 19, 2021 | 3.42 |
| Nov 18, 2021 | 3.47 |
| Nov 17, 2021 | 3.47 |
| Nov 16, 2021 | 3.50 |
| Nov 15, 2021 | 3.51 |
| Nov 12, 2021 | 3.51 |
| Nov 11, 2021 | 3.52 |
| Nov 10, 2021 | 3.52 |
| Nov 9, 2021 | 3.52 |
| Nov 8, 2021 | 3.50 |
| Nov 5, 2021 | 3.51 |
| Nov 4, 2021 | 3.40 |
| Nov 3, 2021 | 3.49 |
| Nov 2, 2021 | 3.38 |
| Nov 1, 2021 | 3.43 |
| Oct 29, 2021 | 3.31 |
| Oct 28, 2021 | 3.37 |
| Oct 27, 2021 | 3.28 |
| Oct 26, 2021 | 3.38 |
| Oct 25, 2021 | 3.44 |
| Oct 22, 2021 | 3.37 |
| Oct 21, 2021 | 3.46 |
| Oct 20, 2021 | 3.56 |
| Oct 19, 2021 | 3.45 |
| Oct 18, 2021 | 3.43 |
| Oct 15, 2021 | 3.42 |
| Oct 14, 2021 | 3.44 |
| Oct 13, 2021 | 3.39 |
| Oct 12, 2021 | 3.41 |
| Oct 11, 2021 | 3.41 |
| Oct 8, 2021 | 3.44 |
| Oct 7, 2021 | 3.47 |
| Oct 6, 2021 | 3.50 |
| Oct 5, 2021 | 3.51 |
| Oct 4, 2021 | 3.55 |
| Oct 1, 2021 | 3.56 |
| Sep 30, 2021 | 3.41 |
| Sep 29, 2021 | 3.64 |
| Sep 28, 2021 | 3.65 |
| Sep 27, 2021 | 3.70 |
| Sep 24, 2021 | 3.56 |
| Sep 23, 2021 | 3.56 |
| Sep 22, 2021 | 3.43 |
| Sep 21, 2021 | 3.34 |
| Sep 20, 2021 | 3.35 |
| Sep 17, 2021 | 3.46 |
| Sep 16, 2021 | 3.44 |
| Sep 15, 2021 | 3.49 |
| Sep 14, 2021 | 3.47 |
| Sep 13, 2021 | 3.52 |
| Sep 10, 2021 | 3.48 |
| Sep 9, 2021 | 3.54 |
| Sep 8, 2021 | 3.51 |
| Sep 7, 2021 | 3.60 |
| Sep 3, 2021 | 3.60 |
| Sep 2, 2021 | 3.58 |
| Sep 1, 2021 | 3.56 |
| Aug 31, 2021 | 3.62 |
| Aug 30, 2021 | 3.60 |
| Aug 27, 2021 | 3.69 |
| Aug 26, 2021 | 3.57 |
| Aug 25, 2021 | 3.63 |
| Aug 24, 2021 | 3.61 |
| Aug 23, 2021 | 3.58 |
| Aug 20, 2021 | 3.53 |
| Aug 19, 2021 | 3.47 |
| Aug 18, 2021 | 3.52 |
| Aug 17, 2021 | 3.55 |
| Aug 16, 2021 | 3.63 |
| Aug 13, 2021 | 3.62 |
| Aug 12, 2021 | 3.66 |
| Aug 11, 2021 | 3.70 |
| Aug 10, 2021 | 3.63 |
| Aug 9, 2021 | 3.59 |
| Aug 6, 2021 | 3.65 |
| Aug 5, 2021 | 3.53 |
| Aug 4, 2021 | 3.44 |
| Aug 3, 2021 | 3.46 |
| Aug 2, 2021 | 3.38 |
| Jul 30, 2021 | 3.41 |
| Jul 29, 2021 | 3.44 |
| Jul 28, 2021 | 3.43 |
| Jul 27, 2021 | 3.38 |
| Jul 26, 2021 | 3.37 |
| Jul 23, 2021 | 3.33 |
| Jul 22, 2021 | 3.28 |
| Jul 21, 2021 | 3.41 |
| Jul 20, 2021 | 3.31 |
| Jul 19, 2021 | 3.23 |
| Jul 16, 2021 | 3.38 |
| Jul 15, 2021 | 3.50 |
| Jul 14, 2021 | 3.48 |
| Jul 13, 2021 | 3.55 |
| Jul 12, 2021 | 3.68 |
| Jul 9, 2021 | 3.68 |
| Jul 8, 2021 | 3.49 |
| Jul 7, 2021 | 3.55 |
| Jul 6, 2021 | 3.55 |
| Jul 2, 2021 | 3.69 |
| Jul 1, 2021 | 3.74 |
| Jun 30, 2021 | 3.68 |
| Jun 29, 2021 | 3.51 |
| Jun 28, 2021 | 3.52 |
| Jun 25, 2021 | 3.68 |
| Jun 24, 2021 | 3.64 |
| Jun 23, 2021 | 3.56 |
| Jun 22, 2021 | 3.59 |
| Jun 21, 2021 | 3.60 |
| Jun 18, 2021 | 3.43 |
| Jun 17, 2021 | 3.59 |
| Jun 16, 2021 | 3.85 |
| Jun 15, 2021 | 3.76 |
| Jun 14, 2021 | 3.71 |
| Jun 11, 2021 | 3.81 |
| Jun 10, 2021 | 3.79 |
| Jun 9, 2021 | 3.92 |
| Jun 8, 2021 | 3.99 |
| Jun 7, 2021 | 3.97 |
| Jun 4, 2021 | 3.93 |
| Jun 3, 2021 | 3.91 |
| Jun 2, 2021 | 3.91 |
| Jun 1, 2021 | 3.98 |
| May 28, 2021 | 3.94 |
| May 27, 2021 | 3.94 |
| May 26, 2021 | 3.90 |
| May 25, 2021 | 3.81 |
| May 24, 2021 | 3.91 |
| May 21, 2021 | 3.93 |
| May 20, 2021 | 3.84 |
| May 19, 2021 | 3.83 |
| May 18, 2021 | 3.83 |
| May 17, 2021 | 3.95 |
| May 14, 2021 | 3.95 |
| May 13, 2021 | 3.88 |
| May 12, 2021 | 3.77 |
| May 11, 2021 | 3.87 |
| May 10, 2021 | 3.92 |
| May 7, 2021 | 4.01 |
| May 6, 2021 | 4.02 |
| May 5, 2021 | 3.96 |
| May 4, 2021 | 3.97 |
| May 3, 2021 | 3.90 |
| Apr 30, 2021 | 3.84 |
| Apr 29, 2021 | 3.88 |
| Apr 28, 2021 | 3.83 |
| Apr 27, 2021 | 3.83 |
| Apr 26, 2021 | 3.75 |
| Apr 23, 2021 | 3.78 |
| Apr 22, 2021 | 3.54 |
| Apr 21, 2021 | 3.56 |
| Apr 20, 2021 | 3.46 |
| Apr 19, 2021 | 3.63 |
| Apr 16, 2021 | 3.65 |
| Apr 15, 2021 | 3.60 |
| Apr 14, 2021 | 3.64 |
| Apr 13, 2021 | 3.58 |
| Apr 12, 2021 | 3.66 |
| Apr 9, 2021 | 3.66 |
| Apr 8, 2021 | 3.62 |
| Apr 7, 2021 | 3.59 |
| Apr 6, 2021 | 3.59 |
| Apr 5, 2021 | 3.64 |
| Apr 1, 2021 | 3.67 |
| Mar 31, 2021 | 3.62 |
| Mar 30, 2021 | 4.83 |
| Mar 29, 2021 | 4.72 |
| Mar 26, 2021 | 4.91 |
| Mar 25, 2021 | 4.76 |
| Mar 24, 2021 | 4.61 |
| Mar 23, 2021 | 4.71 |
| Mar 22, 2021 | 4.94 |
| Mar 19, 2021 | 5.20 |
| Mar 18, 2021 | 5.24 |
| Mar 17, 2021 | 5.25 |
| Mar 16, 2021 | 5.33 |
| Mar 15, 2021 | 5.42 |
| Mar 12, 2021 | 5.42 |
| Mar 11, 2021 | 5.32 |
| Mar 10, 2021 | 5.21 |
| Mar 9, 2021 | 4.94 |
| Mar 8, 2021 | 4.99 |
| Mar 5, 2021 | 4.77 |
| Mar 4, 2021 | 4.65 |
| Mar 3, 2021 | 4.67 |
| Mar 2, 2021 | 4.56 |
| Mar 1, 2021 | 4.56 |
| Feb 26, 2021 | 4.36 |
| Feb 25, 2021 | 4.49 |
| Feb 24, 2021 | 4.65 |
| Feb 23, 2021 | 4.52 |
| Feb 22, 2021 | 4.50 |
| Feb 19, 2021 | 4.41 |
| Feb 18, 2021 | 4.31 |
| Feb 17, 2021 | 4.38 |
| Feb 16, 2021 | 4.36 |
| Feb 12, 2021 | 4.29 |
| Feb 11, 2021 | 4.21 |
| Feb 10, 2021 | 4.26 |
| Feb 9, 2021 | 4.19 |
| Feb 8, 2021 | 4.16 |
| Feb 5, 2021 | 4.07 |
| Feb 4, 2021 | 4.08 |
| Feb 3, 2021 | 3.91 |
| Feb 2, 2021 | 3.93 |
| Feb 1, 2021 | 3.88 |
| Jan 29, 2021 | 3.76 |
| Jan 28, 2021 | 3.87 |
| Jan 27, 2021 | 3.72 |
| Jan 26, 2021 | 3.88 |
| Jan 25, 2021 | 4.03 |
| Jan 22, 2021 | 4.06 |
| Jan 21, 2021 | 3.99 |
| Jan 20, 2021 | 4.18 |
| Jan 19, 2021 | 4.23 |
| Jan 15, 2021 | 4.22 |
| Jan 14, 2021 | 4.31 |
| Jan 13, 2021 | 4.26 |
| Jan 12, 2021 | 4.34 |
| Jan 11, 2021 | 4.24 |
| Jan 8, 2021 | 4.21 |
| Jan 7, 2021 | 4.29 |
| Jan 6, 2021 | 4.10 |
| Jan 5, 2021 | 3.82 |
| Jan 4, 2021 | 3.73 |
| Dec 31, 2020 | 3.78 |
| Dec 30, 2020 | 3.91 |
| Dec 29, 2020 | 3.86 |
| Dec 28, 2020 | 3.95 |
| Dec 24, 2020 | 3.88 |
| Dec 23, 2020 | 3.92 |
| Dec 22, 2020 | 3.79 |
| Dec 21, 2020 | 3.80 |
| Dec 18, 2020 | 3.76 |
| Dec 17, 2020 | 3.85 |
| Dec 16, 2020 | 3.92 |
| Dec 15, 2020 | 3.84 |
| Dec 14, 2020 | 3.68 |
| Dec 11, 2020 | 3.66 |
| Dec 10, 2020 | 3.73 |
| Dec 9, 2020 | 3.68 |
| Dec 8, 2020 | 3.60 |
| Dec 7, 2020 | 3.56 |
| Dec 4, 2020 | 3.54 |
| Dec 3, 2020 | 3.42 |
| Dec 2, 2020 | 3.38 |
| Dec 1, 2020 | 3.33 |
| Nov 30, 2020 | 3.24 |
| Nov 27, 2020 | 3.43 |
| Nov 25, 2020 | 3.45 |
| Nov 24, 2020 | 3.52 |
| Nov 23, 2020 | 3.36 |
| Nov 20, 2020 | 3.37 |
| Nov 19, 2020 | 3.36 |
| Nov 18, 2020 | 3.31 |
| Nov 17, 2020 | 3.38 |
| Nov 16, 2020 | 3.39 |
| Nov 13, 2020 | 3.24 |
| Nov 12, 2020 | 3.11 |
| Nov 11, 2020 | 3.18 |
| Nov 10, 2020 | 3.35 |
| Nov 9, 2020 | 3.20 |
| Nov 6, 2020 | 2.73 |
| Nov 5, 2020 | 2.83 |
| Nov 4, 2020 | 2.71 |
| Nov 3, 2020 | 2.98 |
| Nov 2, 2020 | 2.93 |
| Oct 30, 2020 | 2.87 |
| Oct 29, 2020 | 2.82 |
| Oct 28, 2020 | 2.75 |
| Oct 27, 2020 | 2.88 |
| Oct 26, 2020 | 2.98 |
| Oct 23, 2020 | 3.06 |
| Oct 22, 2020 | 3.04 |
| Oct 21, 2020 | 2.83 |
| Oct 20, 2020 | 2.81 |
| Oct 19, 2020 | 2.74 |
| Oct 16, 2020 | 2.78 |
| Oct 15, 2020 | 2.77 |
| Oct 14, 2020 | 2.67 |
| Oct 13, 2020 | 2.74 |
| Oct 12, 2020 | 2.81 |
| Oct 9, 2020 | 2.77 |
| Oct 8, 2020 | 2.81 |
| Oct 7, 2020 | 2.77 |
| Oct 6, 2020 | 2.70 |
| Oct 5, 2020 | 2.72 |
| Oct 2, 2020 | 2.61 |
| Oct 1, 2020 | 2.52 |
| Sep 30, 2020 | 2.49 |
| Sep 29, 2020 | 2.97 |
| Sep 28, 2020 | 3.00 |
| Sep 25, 2020 | 2.93 |
| Sep 24, 2020 | 2.88 |
| Sep 23, 2020 | 2.86 |
| Sep 22, 2020 | 2.89 |
| Sep 21, 2020 | 2.96 |
| Sep 18, 2020 | 3.18 |
| Sep 17, 2020 | 3.20 |
| Sep 16, 2020 | 3.20 |
| Sep 15, 2020 | 3.19 |
| Sep 14, 2020 | 3.25 |
| Sep 11, 2020 | 3.16 |
| Sep 10, 2020 | 3.08 |
| Sep 9, 2020 | 3.20 |
| Sep 8, 2020 | 3.24 |
| Sep 4, 2020 | 3.45 |
| Sep 3, 2020 | 3.31 |
| Sep 2, 2020 | 3.28 |
| Sep 1, 2020 | 3.23 |
| Aug 31, 2020 | 3.21 |
| Aug 28, 2020 | 3.32 |
| Aug 27, 2020 | 3.37 |
| Aug 26, 2020 | 3.38 |
| Aug 25, 2020 | 3.15 |
| Aug 24, 2020 | 3.16 |
| Aug 21, 2020 | 2.99 |
| Aug 20, 2020 | 3.05 |
| Aug 19, 2020 | 3.09 |
| Aug 18, 2020 | 3.06 |
| Aug 17, 2020 | 3.14 |
| Aug 14, 2020 | 3.25 |
| Aug 13, 2020 | 3.15 |
| Aug 12, 2020 | 3.21 |
| Aug 11, 2020 | 3.22 |
| Aug 10, 2020 | 3.18 |
| Aug 7, 2020 | 3.05 |
| Aug 6, 2020 | 2.86 |
| Aug 5, 2020 | 2.85 |
| Aug 4, 2020 | 2.75 |
| Aug 3, 2020 | 2.77 |
| Jul 31, 2020 | 2.77 |
| Jul 30, 2020 | 2.84 |
| Jul 29, 2020 | 2.82 |
| Jul 28, 2020 | 2.49 |
| Jul 27, 2020 | 2.51 |
| Jul 24, 2020 | 2.57 |
| Jul 23, 2020 | 2.60 |
| Jul 22, 2020 | 2.54 |
| Jul 21, 2020 | 2.55 |
| Jul 20, 2020 | 2.39 |
| Jul 17, 2020 | 2.46 |
| Jul 16, 2020 | 2.53 |
| Jul 15, 2020 | 2.53 |
| Jul 14, 2020 | 2.34 |
| Jul 13, 2020 | 2.45 |
| Jul 10, 2020 | 2.44 |
| Jul 9, 2020 | 2.26 |
| Jul 8, 2020 | 2.39 |
| Jul 7, 2020 | 2.40 |
| Jul 6, 2020 | 2.60 |
| Jul 2, 2020 | 2.56 |
| Jul 1, 2020 | 2.58 |
| Jun 30, 2020 | 2.78 |
| Jun 29, 2020 | 3.21 |
| Jun 26, 2020 | 2.95 |
| Jun 25, 2020 | 3.33 |
| Jun 24, 2020 | 3.18 |
| Jun 23, 2020 | 3.37 |
| Jun 22, 2020 | 3.42 |
| Jun 19, 2020 | 3.39 |
| Jun 18, 2020 | 3.45 |
| Jun 17, 2020 | 3.45 |
| Jun 16, 2020 | 3.46 |
| Jun 15, 2020 | 3.31 |
| Jun 12, 2020 | 3.31 |
| Jun 11, 2020 | 3.13 |
| Jun 10, 2020 | 3.53 |
| Jun 9, 2020 | 3.81 |
| Jun 8, 2020 | 3.98 |
| Jun 5, 2020 | 3.71 |
| Jun 4, 2020 | 3.50 |
| Jun 3, 2020 | 3.30 |
| Jun 2, 2020 | 3.07 |
| Jun 1, 2020 | 3.10 |
| May 29, 2020 | 3.01 |
| May 28, 2020 | 3.09 |
| May 27, 2020 | 3.14 |
| May 26, 2020 | 2.84 |
| May 22, 2020 | 2.59 |
| May 21, 2020 | 2.61 |
| May 20, 2020 | 2.56 |
| May 19, 2020 | 2.42 |
| May 18, 2020 | 2.55 |
| May 15, 2020 | 2.28 |
| May 14, 2020 | 2.42 |
| May 13, 2020 | 2.33 |
| May 12, 2020 | 2.52 |
| May 11, 2020 | 2.64 |
| May 8, 2020 | 2.92 |
| May 7, 2020 | 2.73 |
| May 6, 2020 | 2.69 |
| May 5, 2020 | 2.88 |
| May 4, 2020 | 2.97 |
| May 1, 2020 | 3.04 |
| Apr 30, 2020 | 3.23 |
| Apr 29, 2020 | 3.24 |
| Apr 28, 2020 | 3.35 |
| Apr 27, 2020 | 3.24 |
| Apr 24, 2020 | 3.03 |
| Apr 23, 2020 | 2.96 |
| Apr 22, 2020 | 2.93 |
| Apr 21, 2020 | 3.00 |
| Apr 20, 2020 | 3.11 |
| Apr 17, 2020 | 3.07 |
| Apr 16, 2020 | 2.82 |
| Apr 15, 2020 | 2.87 |
| Apr 14, 2020 | 3.09 |
| Apr 13, 2020 | 3.18 |
| Apr 9, 2020 | 3.48 |
| Apr 8, 2020 | 3.17 |
| Apr 7, 2020 | 3.00 |
| Apr 6, 2020 | 2.88 |
| Apr 3, 2020 | 2.71 |
| Apr 2, 2020 | 2.97 |
| Apr 1, 2020 | 2.80 |
| Mar 31, 2020 | 3.05 |
| Mar 30, 2020 | 3.20 |
| Mar 27, 2020 | 3.27 |
| Mar 26, 2020 | 3.44 |
| Mar 25, 2020 | 3.08 |
| Mar 24, 2020 | 2.93 |
| Mar 23, 2020 | 2.64 |
| Mar 20, 2020 | 3.12 |
| Mar 19, 2020 | 3.25 |
| Mar 18, 2020 | 2.75 |
| Mar 17, 2020 | 3.78 |
| Mar 16, 2020 | 3.78 |
| Mar 13, 2020 | 4.25 |
| Mar 12, 2020 | 3.89 |
| Mar 11, 2020 | 4.28 |
| Mar 10, 2020 | 4.46 |
| Mar 9, 2020 | 4.10 |
| Mar 6, 2020 | 4.66 |
| Mar 5, 2020 | 4.82 |
| Mar 4, 2020 | 5.10 |
| Mar 3, 2020 | 5.01 |
| Mar 2, 2020 | 5.22 |
| Feb 28, 2020 | 5.02 |
| Feb 27, 2020 | 5.15 |
| Feb 26, 2020 | 5.31 |
| Feb 25, 2020 | 5.33 |
| Feb 24, 2020 | 5.44 |
| Feb 21, 2020 | 5.55 |
| Feb 20, 2020 | 5.63 |
| Feb 19, 2020 | 5.57 |
| Feb 18, 2020 | 5.48 |
| Feb 14, 2020 | 5.59 |
| Feb 13, 2020 | 5.63 |
| Feb 12, 2020 | 5.61 |
| Feb 11, 2020 | 5.60 |
| Feb 10, 2020 | 5.58 |
| Feb 7, 2020 | 5.59 |
| Feb 6, 2020 | 5.67 |
| Feb 5, 2020 | 5.81 |
| Feb 4, 2020 | 5.67 |
| Feb 3, 2020 | 5.62 |
| Jan 31, 2020 | 5.57 |
| Jan 30, 2020 | 5.66 |
| Jan 29, 2020 | 5.63 |
| Jan 28, 2020 | 5.70 |
| Jan 27, 2020 | 5.70 |
| Jan 24, 2020 | 5.75 |
| Jan 23, 2020 | 5.92 |
| Jan 22, 2020 | 5.94 |
| Jan 21, 2020 | 5.90 |
| Jan 17, 2020 | 5.94 |
| Jan 16, 2020 | 5.92 |
| Jan 15, 2020 | 5.84 |
| Jan 14, 2020 | 5.93 |
| Jan 13, 2020 | 5.93 |
| Jan 10, 2020 | 5.95 |
| Jan 9, 2020 | 6.04 |
| Jan 8, 2020 | 6.06 |
| Jan 7, 2020 | 6.04 |
| Jan 6, 2020 | 6.09 |
| Jan 3, 2020 | 6.15 |
| Jan 2, 2020 | 6.17 |
| Dec 31, 2019 | 6.17 |
| Dec 30, 2019 | 4.62 |
| Dec 27, 2019 | 4.61 |
| Dec 26, 2019 | 4.66 |
| Dec 24, 2019 | 4.67 |
| Dec 23, 2019 | 4.65 |
| Dec 20, 2019 | 4.69 |
| Dec 19, 2019 | 4.70 |
| Dec 18, 2019 | 4.70 |
| Dec 17, 2019 | 4.68 |
| Dec 16, 2019 | 4.63 |
| Dec 13, 2019 | 4.60 |
| Dec 12, 2019 | 4.66 |
| Dec 11, 2019 | 4.52 |
| Dec 10, 2019 | 4.50 |
| Dec 9, 2019 | 4.50 |
| Dec 6, 2019 | 4.50 |
| Dec 5, 2019 | 4.44 |
| Dec 4, 2019 | 4.40 |
| Dec 3, 2019 | 4.35 |
| Dec 2, 2019 | 4.41 |
| Nov 29, 2019 | 4.45 |
| Nov 27, 2019 | 4.45 |
| Nov 26, 2019 | 4.46 |
| Nov 25, 2019 | 4.46 |
| Nov 22, 2019 | 4.42 |
| Nov 21, 2019 | 4.38 |
| Nov 20, 2019 | 4.40 |
| Nov 19, 2019 | 4.40 |
| Nov 18, 2019 | 4.37 |
| Nov 15, 2019 | 4.38 |
| Nov 14, 2019 | 4.40 |
| Nov 13, 2019 | 4.40 |
| Nov 12, 2019 | 4.46 |
| Nov 11, 2019 | 4.48 |
| Nov 8, 2019 | 4.49 |
| Nov 7, 2019 | 4.48 |
| Nov 6, 2019 | 4.48 |
| Nov 5, 2019 | 4.48 |
| Nov 4, 2019 | 4.47 |
| Nov 1, 2019 | 4.41 |
| Oct 31, 2019 | 4.35 |
| Oct 30, 2019 | 4.41 |
| Oct 29, 2019 | 4.45 |
| Oct 28, 2019 | 4.44 |
| Oct 25, 2019 | 4.38 |
| Oct 24, 2019 | 4.37 |
| Oct 23, 2019 | 4.37 |
| Oct 22, 2019 | 4.30 |
| Oct 21, 2019 | 4.32 |
| Oct 18, 2019 | 4.28 |
| Oct 17, 2019 | 4.23 |
| Oct 16, 2019 | 4.20 |
| Oct 15, 2019 | 4.20 |
| Oct 14, 2019 | 4.17 |
| Oct 11, 2019 | 4.20 |
| Oct 10, 2019 | 4.18 |
| Oct 9, 2019 | 4.11 |
| Oct 8, 2019 | 4.08 |
| Oct 7, 2019 | 4.19 |
| Oct 4, 2019 | 4.21 |
| Oct 3, 2019 | 4.18 |
| Oct 2, 2019 | 4.13 |
| Oct 1, 2019 | 4.14 |
| Sep 30, 2019 | 4.26 |
| Sep 27, 2019 | 4.95 |
| Sep 26, 2019 | 4.89 |
| Sep 25, 2019 | 4.96 |
| Sep 24, 2019 | 4.86 |
| Sep 23, 2019 | 4.93 |
| Sep 20, 2019 | 4.90 |
| Sep 19, 2019 | 4.92 |
| Sep 18, 2019 | 4.91 |
| Sep 17, 2019 | 4.86 |
| Sep 16, 2019 | 4.90 |
| Sep 13, 2019 | 5.00 |
| Sep 12, 2019 | 4.84 |
| Sep 11, 2019 | 4.93 |
| Sep 10, 2019 | 4.87 |
| Sep 9, 2019 | 4.75 |
| Sep 6, 2019 | 4.63 |
| Sep 5, 2019 | 4.64 |
| Sep 4, 2019 | 4.54 |
| Sep 3, 2019 | 4.52 |
| Aug 30, 2019 | 4.63 |
| Aug 29, 2019 | 4.63 |
| Aug 28, 2019 | 4.53 |
| Aug 27, 2019 | 4.44 |
| Aug 26, 2019 | 4.53 |
| Aug 23, 2019 | 4.49 |
| Aug 22, 2019 | 4.64 |
| Aug 21, 2019 | 4.61 |
| Aug 20, 2019 | 4.53 |
| Aug 19, 2019 | 4.65 |
| Aug 16, 2019 | 4.58 |
| Aug 15, 2019 | 4.46 |
| Aug 14, 2019 | 4.54 |
| Aug 13, 2019 | 4.63 |
| Aug 12, 2019 | 4.59 |
| Aug 9, 2019 | 4.70 |
| Aug 8, 2019 | 4.73 |
| Aug 7, 2019 | 4.66 |
| Aug 6, 2019 | 4.69 |
| Aug 5, 2019 | 4.61 |
| Aug 2, 2019 | 4.76 |
| Aug 1, 2019 | 4.79 |
| Jul 31, 2019 | 5.01 |
| Jul 30, 2019 | 5.03 |
| Jul 29, 2019 | 4.98 |
| Jul 26, 2019 | 5.06 |
| Jul 25, 2019 | 4.97 |
| Jul 24, 2019 | 5.14 |
| Jul 23, 2019 | 4.71 |
| Jul 22, 2019 | 4.66 |
| Jul 19, 2019 | 4.72 |
| Jul 18, 2019 | 4.68 |
| Jul 17, 2019 | 4.65 |
| Jul 16, 2019 | 4.72 |
| Jul 15, 2019 | 4.66 |
| Jul 12, 2019 | 4.76 |
| Jul 11, 2019 | 4.72 |
| Jul 10, 2019 | 4.72 |
| Jul 9, 2019 | 4.83 |
| Jul 8, 2019 | 4.86 |
| Jul 5, 2019 | 4.91 |
| Jul 3, 2019 | 4.85 |
| Jul 2, 2019 | 4.82 |
| Jul 1, 2019 | 4.92 |
| Jun 28, 2019 | 5.72 |
| Jun 27, 2019 | 5.63 |
| Jun 26, 2019 | 5.56 |
| Jun 25, 2019 | 5.61 |
| Jun 24, 2019 | 5.55 |
| Jun 21, 2019 | 5.61 |
| Jun 20, 2019 | 5.58 |
| Jun 19, 2019 | 5.56 |
| Jun 18, 2019 | 5.59 |
| Jun 17, 2019 | 5.53 |
| Jun 14, 2019 | 5.62 |
| Jun 13, 2019 | 5.64 |
| Jun 12, 2019 | 5.64 |
| Jun 11, 2019 | 5.68 |
| Jun 10, 2019 | 5.68 |
| Jun 7, 2019 | 5.63 |
| Jun 6, 2019 | 5.68 |
| Jun 5, 2019 | 5.74 |
| Jun 4, 2019 | 5.82 |
| Jun 3, 2019 | 5.58 |
| May 31, 2019 | 5.51 |
| May 30, 2019 | 5.63 |
| May 29, 2019 | 5.73 |
| May 28, 2019 | 5.68 |
| May 24, 2019 | 5.75 |
| May 23, 2019 | 5.68 |
| May 22, 2019 | 5.76 |
| May 21, 2019 | 5.84 |
| May 20, 2019 | 5.81 |
| May 17, 2019 | 5.80 |
| May 16, 2019 | 5.85 |
| May 15, 2019 | 5.81 |
| May 14, 2019 | 5.89 |
| May 13, 2019 | 5.79 |
| May 10, 2019 | 6.02 |
| May 9, 2019 | 6.07 |
| May 8, 2019 | 6.09 |
| May 7, 2019 | 6.18 |
| May 6, 2019 | 6.23 |
| May 3, 2019 | 6.21 |
| May 2, 2019 | 6.18 |
| May 1, 2019 | 6.13 |
| Apr 30, 2019 | 6.21 |
| Apr 29, 2019 | 6.19 |
| Apr 26, 2019 | 6.14 |
| Apr 25, 2019 | 6.12 |
| Apr 24, 2019 | 6.19 |
| Apr 23, 2019 | 6.06 |
| Apr 22, 2019 | 5.93 |
| Apr 18, 2019 | 6.00 |
| Apr 17, 2019 | 6.11 |
| Apr 16, 2019 | 6.07 |
| Apr 15, 2019 | 5.97 |
| Apr 12, 2019 | 6.09 |
| Apr 11, 2019 | 5.93 |
| Apr 10, 2019 | 5.95 |
| Apr 9, 2019 | 5.92 |
| Apr 8, 2019 | 5.98 |
| Apr 5, 2019 | 5.97 |
| Apr 4, 2019 | 5.92 |
| Apr 3, 2019 | 5.82 |
| Apr 2, 2019 | 5.83 |
| Apr 1, 2019 | 5.84 |
| Mar 29, 2019 | 5.47 |
| Mar 28, 2019 | 5.56 |
| Mar 27, 2019 | 5.46 |
| Mar 26, 2019 | 5.46 |
| Mar 25, 2019 | 5.31 |
| Mar 22, 2019 | 5.26 |
| Mar 21, 2019 | 5.49 |
| Mar 20, 2019 | 5.59 |
| Mar 19, 2019 | 5.75 |
| Mar 18, 2019 | 5.93 |
| Mar 15, 2019 | 5.83 |
| Mar 14, 2019 | 5.87 |
| Mar 13, 2019 | 5.83 |
| Mar 12, 2019 | 5.77 |
| Mar 11, 2019 | 5.77 |
| Mar 8, 2019 | 5.73 |
| Mar 7, 2019 | 5.75 |
| Mar 6, 2019 | 5.83 |
| Mar 5, 2019 | 5.97 |
| Mar 4, 2019 | 5.97 |
| Mar 1, 2019 | 6.00 |
| Feb 28, 2019 | 5.97 |
| Feb 27, 2019 | 5.97 |
| Feb 26, 2019 | 5.96 |
| Feb 25, 2019 | 6.01 |
| Feb 22, 2019 | 6.05 |
| Feb 21, 2019 | 5.99 |
| Feb 20, 2019 | 6.00 |
| Feb 19, 2019 | 6.00 |
| Feb 15, 2019 | 5.95 |
| Feb 14, 2019 | 5.83 |
| Feb 13, 2019 | 5.87 |
| Feb 12, 2019 | 5.80 |
| Feb 11, 2019 | 5.83 |
| Feb 8, 2019 | 5.76 |
| Feb 7, 2019 | 5.76 |
| Feb 6, 2019 | 5.69 |
| Feb 5, 2019 | 5.66 |
| Feb 4, 2019 | 5.67 |
| Feb 1, 2019 | 5.65 |
| Jan 31, 2019 | 5.53 |
| Jan 30, 2019 | 5.57 |
| Jan 29, 2019 | 5.57 |
| Jan 28, 2019 | 5.64 |
| Jan 25, 2019 | 5.55 |
| Jan 24, 2019 | 5.56 |
| Jan 23, 2019 | 5.51 |
| Jan 22, 2019 | 5.48 |
| Jan 18, 2019 | 5.55 |
| Jan 17, 2019 | 5.40 |
| Jan 16, 2019 | 5.40 |
| Jan 15, 2019 | 5.27 |
| Jan 14, 2019 | 5.28 |
| Jan 11, 2019 | 5.26 |
| Jan 10, 2019 | 5.29 |
| Jan 9, 2019 | 5.40 |
| Jan 8, 2019 | 5.35 |
| Jan 7, 2019 | 5.26 |
| Jan 4, 2019 | 5.19 |
| Jan 3, 2019 | 5.06 |
| Jan 2, 2019 | 5.00 |
| Dec 31, 2018 | 4.90 |
| Dec 28, 2018 | 9.49 |
| Dec 27, 2018 | 9.37 |
| Dec 26, 2018 | 9.39 |
| Dec 24, 2018 | 8.91 |
| Dec 21, 2018 | 9.02 |
| Dec 20, 2018 | 9.04 |
| Dec 19, 2018 | 9.00 |
| Dec 18, 2018 | 9.20 |
| Dec 17, 2018 | 9.47 |
| Dec 14, 2018 | 9.43 |
| Dec 13, 2018 | 9.79 |
| Dec 12, 2018 | 10.07 |
| Dec 11, 2018 | 9.93 |
| Dec 10, 2018 | 9.93 |
| Dec 7, 2018 | 10.24 |
| Dec 6, 2018 | 10.15 |
| Dec 4, 2018 | 10.08 |
| Dec 3, 2018 | 10.70 |
| Nov 30, 2018 | 10.91 |
| Nov 29, 2018 | 10.61 |
| Nov 28, 2018 | 10.56 |
| Nov 27, 2018 | 10.42 |
| Nov 26, 2018 | 10.55 |
| Nov 23, 2018 | 10.46 |
| Nov 21, 2018 | 10.41 |
| Nov 20, 2018 | 10.34 |
| Nov 19, 2018 | 10.62 |
| Nov 16, 2018 | 10.56 |
| Nov 15, 2018 | 10.65 |
| Nov 14, 2018 | 10.52 |
| Nov 13, 2018 | 10.87 |
| Nov 12, 2018 | 10.81 |
| Nov 9, 2018 | 10.90 |
| Nov 8, 2018 | 10.95 |
| Nov 7, 2018 | 10.79 |
| Nov 6, 2018 | 10.67 |
| Nov 5, 2018 | 10.47 |
| Nov 2, 2018 | 10.42 |
| Nov 1, 2018 | 10.44 |
| Oct 31, 2018 | 10.45 |
| Oct 30, 2018 | 10.30 |
| Oct 29, 2018 | 10.32 |
| Oct 26, 2018 | 10.05 |
| Oct 25, 2018 | 9.85 |
| Oct 24, 2018 | 9.43 |
| Oct 23, 2018 | 9.79 |
| Oct 22, 2018 | 9.77 |
| Oct 19, 2018 | 10.24 |
| Oct 18, 2018 | 10.46 |
| Oct 17, 2018 | 10.61 |
| Oct 16, 2018 | 10.58 |
| Oct 15, 2018 | 10.61 |
| Oct 12, 2018 | 10.62 |
| Oct 11, 2018 | 10.73 |
| Oct 10, 2018 | 11.01 |
| Oct 9, 2018 | 11.05 |
| Oct 8, 2018 | 11.20 |
| Oct 5, 2018 | 11.10 |
| Oct 4, 2018 | 11.21 |
| Oct 3, 2018 | 11.26 |
| Oct 2, 2018 | 11.00 |
| Oct 1, 2018 | 11.04 |
| Sep 28, 2018 | 11.75 |
| Sep 27, 2018 | 11.78 |
| Sep 26, 2018 | 11.93 |
| Sep 25, 2018 | 12.09 |
| Sep 24, 2018 | 12.15 |
| Sep 21, 2018 | 12.35 |
| Sep 20, 2018 | 12.40 |
| Sep 19, 2018 | 12.24 |
| Sep 18, 2018 | 12.10 |
| Sep 17, 2018 | 12.36 |
| Sep 14, 2018 | 12.50 |
| Sep 13, 2018 | 12.49 |
| Sep 12, 2018 | 12.68 |
| Sep 11, 2018 | 12.92 |
| Sep 10, 2018 | 12.87 |
| Sep 7, 2018 | 12.83 |
| Sep 6, 2018 | 12.98 |
| Sep 5, 2018 | 13.08 |
| Sep 4, 2018 | 12.96 |
| Aug 31, 2018 | 12.88 |
| Aug 30, 2018 | 12.62 |
| Aug 29, 2018 | 12.84 |
| Aug 28, 2018 | 13.26 |
| Aug 27, 2018 | 13.28 |
| Aug 24, 2018 | 13.28 |
| Aug 23, 2018 | 13.34 |
| Aug 22, 2018 | 13.52 |
| Aug 21, 2018 | 13.58 |
| Aug 20, 2018 | 13.37 |
| Aug 17, 2018 | 13.42 |
| Aug 16, 2018 | 13.42 |
| Aug 15, 2018 | 13.30 |
| Aug 14, 2018 | 13.45 |
| Aug 13, 2018 | 13.19 |
| Aug 10, 2018 | 13.44 |
| Aug 9, 2018 | 13.59 |
| Aug 8, 2018 | 13.57 |
| Aug 7, 2018 | 13.41 |
| Aug 6, 2018 | 13.25 |
| Aug 3, 2018 | 13.22 |
| Aug 2, 2018 | 13.27 |
| Aug 1, 2018 | 13.13 |
| Jul 31, 2018 | 12.90 |
| Jul 30, 2018 | 13.09 |
| Jul 27, 2018 | 13.05 |
| Jul 26, 2018 | 13.07 |
| Jul 25, 2018 | 13.17 |
| Jul 24, 2018 | 13.53 |
| Jul 23, 2018 | 13.27 |
| Jul 20, 2018 | 13.28 |
| Jul 19, 2018 | 13.26 |
| Jul 18, 2018 | 13.40 |
| Jul 17, 2018 | 13.22 |
| Jul 16, 2018 | 13.20 |
| Jul 13, 2018 | 13.05 |
| Jul 12, 2018 | 13.27 |
| Jul 11, 2018 | 13.69 |
| Jul 10, 2018 | 13.81 |
| Jul 9, 2018 | 14.17 |
| Jul 6, 2018 | 13.92 |
| Jul 5, 2018 | 13.84 |
| Jul 3, 2018 | 13.83 |
| Jul 2, 2018 | 13.76 |
| Jun 29, 2018 | 12.99 |
| Jun 28, 2018 | 13.10 |
| Jun 27, 2018 | 13.20 |
| Jun 26, 2018 | 13.52 |
| Jun 25, 2018 | 13.69 |
| Jun 22, 2018 | 13.75 |
| Jun 21, 2018 | 13.92 |
| Jun 20, 2018 | 14.06 |
| Jun 19, 2018 | 14.07 |
| Jun 18, 2018 | 13.87 |
| Jun 15, 2018 | 13.90 |
| Jun 14, 2018 | 13.92 |
| Jun 13, 2018 | 13.83 |
| Jun 12, 2018 | 13.88 |
| Jun 11, 2018 | 13.99 |
| Jun 8, 2018 | 13.98 |
| Jun 7, 2018 | 13.92 |
| Jun 6, 2018 | 13.89 |
| Jun 5, 2018 | 13.66 |
| Jun 4, 2018 | 13.72 |
| Jun 1, 2018 | 13.59 |
| May 31, 2018 | 13.41 |
| May 30, 2018 | 13.54 |
| May 29, 2018 | 13.33 |
| May 25, 2018 | 13.59 |
| May 24, 2018 | 13.59 |
| May 23, 2018 | 13.61 |
| May 22, 2018 | 13.75 |
| May 21, 2018 | 13.64 |
| May 18, 2018 | 13.25 |
| May 17, 2018 | 13.36 |
| May 16, 2018 | 13.29 |
| May 15, 2018 | 13.18 |
| May 14, 2018 | 13.05 |
| May 11, 2018 | 13.08 |
| May 10, 2018 | 13.05 |
| May 9, 2018 | 13.05 |
| May 8, 2018 | 12.91 |
| May 7, 2018 | 12.93 |
| May 4, 2018 | 12.89 |
| May 3, 2018 | 12.75 |
| May 2, 2018 | 12.91 |
| May 1, 2018 | 12.80 |
| Apr 30, 2018 | 12.59 |
| Apr 27, 2018 | 12.81 |
| Apr 26, 2018 | 12.71 |
| Apr 25, 2018 | 12.66 |
| Apr 24, 2018 | 12.55 |
| Apr 23, 2018 | 12.66 |
| Apr 20, 2018 | 12.60 |
| Apr 19, 2018 | 12.49 |
| Apr 18, 2018 | 12.40 |
| Apr 17, 2018 | 12.40 |
| Apr 16, 2018 | 12.69 |
| Apr 13, 2018 | 12.64 |
| Apr 12, 2018 | 12.76 |
| Apr 11, 2018 | 12.47 |
| Apr 10, 2018 | 12.55 |
| Apr 9, 2018 | 12.37 |
| Apr 6, 2018 | 12.39 |
| Apr 5, 2018 | 12.70 |
| Apr 4, 2018 | 12.69 |
| Apr 3, 2018 | 12.66 |
| Apr 2, 2018 | 12.39 |
| Mar 29, 2018 | 19.25 |
| Mar 28, 2018 | 19.10 |
| Mar 27, 2018 | 18.98 |
| Mar 26, 2018 | 19.44 |
| Mar 23, 2018 | 18.88 |
| Mar 22, 2018 | 19.56 |
| Mar 21, 2018 | 20.51 |
| Mar 20, 2018 | 20.40 |
| Mar 19, 2018 | 20.26 |
| Mar 16, 2018 | 20.62 |
| Mar 15, 2018 | 20.59 |
| Mar 14, 2018 | 20.17 |
| Mar 13, 2018 | 20.62 |
| Mar 12, 2018 | 20.74 |
| Mar 9, 2018 | 20.78 |
| Mar 8, 2018 | 20.28 |
| Mar 7, 2018 | 20.33 |
| Mar 6, 2018 | 20.37 |
| Mar 5, 2018 | 20.10 |
| Mar 2, 2018 | 19.84 |
| Mar 1, 2018 | 19.39 |
| Feb 28, 2018 | 19.36 |
| Feb 27, 2018 | 19.63 |
| Feb 26, 2018 | 19.84 |
| Feb 23, 2018 | 19.63 |
| Feb 22, 2018 | 19.37 |
| Feb 21, 2018 | 19.93 |
| Feb 20, 2018 | 19.69 |
| Feb 16, 2018 | 19.85 |
| Feb 15, 2018 | 19.67 |
| Feb 14, 2018 | 19.56 |
| Feb 13, 2018 | 19.21 |
| Feb 12, 2018 | 19.10 |
| Feb 9, 2018 | 19.08 |
| Feb 8, 2018 | 18.64 |
| Feb 7, 2018 | 19.33 |
| Feb 6, 2018 | 19.10 |
| Feb 5, 2018 | 18.99 |
| Feb 2, 2018 | 19.82 |
| Feb 1, 2018 | 20.20 |
| Jan 31, 2018 | 19.76 |
| Jan 30, 2018 | 19.78 |
| Jan 29, 2018 | 20.06 |
| Jan 26, 2018 | 20.17 |
| Jan 25, 2018 | 20.03 |
| Jan 24, 2018 | 20.48 |
| Jan 23, 2018 | 20.87 |
| Jan 22, 2018 | 20.82 |
| Jan 19, 2018 | 20.68 |
| Jan 18, 2018 | 20.41 |
| Jan 17, 2018 | 20.49 |
| Jan 16, 2018 | 20.57 |
| Jan 12, 2018 | 20.79 |
| Jan 11, 2018 | 20.50 |
| Jan 10, 2018 | 20.19 |
| Jan 9, 2018 | 19.92 |
| Jan 8, 2018 | 19.51 |
| Jan 5, 2018 | 19.58 |
| Jan 4, 2018 | 19.60 |
| Jan 3, 2018 | 19.46 |
| Jan 2, 2018 | 19.45 |
| Dec 29, 2017 | 21.62 |
| Dec 28, 2017 | 21.66 |
| Dec 27, 2017 | 21.45 |
| Dec 26, 2017 | 21.39 |
| Dec 22, 2017 | 21.71 |
| Dec 21, 2017 | 21.71 |
| Dec 20, 2017 | 21.41 |
| Dec 19, 2017 | 21.51 |
| Dec 18, 2017 | 21.63 |
| Dec 15, 2017 | 21.29 |
| Dec 14, 2017 | 20.63 |
| Dec 13, 2017 | 20.95 |
| Dec 12, 2017 | 21.20 |
| Dec 11, 2017 | 21.10 |
| Dec 8, 2017 | 21.30 |
| Dec 7, 2017 | 21.14 |
| Dec 6, 2017 | 20.94 |
| Dec 5, 2017 | 20.98 |
| Dec 4, 2017 | 21.04 |
| Dec 1, 2017 | 19.86 |
| Nov 30, 2017 | 19.77 |
| Nov 29, 2017 | 20.14 |
| Nov 28, 2017 | 19.40 |
| Nov 27, 2017 | 18.85 |
| Nov 24, 2017 | 18.86 |
| Nov 22, 2017 | 19.00 |
| Nov 21, 2017 | 19.09 |
| Nov 20, 2017 | 18.91 |
| Nov 17, 2017 | 18.37 |
| Nov 16, 2017 | 18.21 |
| Nov 15, 2017 | 18.38 |
| Nov 14, 2017 | 17.99 |
| Nov 13, 2017 | 17.82 |
| Nov 10, 2017 | 17.51 |
| Nov 9, 2017 | 17.36 |
| Nov 8, 2017 | 17.47 |
| Nov 7, 2017 | 17.54 |
| Nov 6, 2017 | 17.67 |
| Nov 3, 2017 | 17.69 |
| Nov 2, 2017 | 17.37 |
| Nov 1, 2017 | 17.89 |
| Oct 31, 2017 | 18.50 |
| Oct 30, 2017 | 18.81 |
| Oct 27, 2017 | 18.99 |
| Oct 26, 2017 | 18.70 |
| Oct 25, 2017 | 18.47 |
| Oct 24, 2017 | 18.34 |
| Oct 23, 2017 | 18.38 |
| Oct 20, 2017 | 18.61 |
| Oct 19, 2017 | 18.40 |
| Oct 18, 2017 | 18.30 |
| Oct 17, 2017 | 18.14 |
| Oct 16, 2017 | 18.18 |
| Oct 13, 2017 | 18.12 |
| Oct 12, 2017 | 18.34 |
| Oct 11, 2017 | 18.44 |
| Oct 10, 2017 | 18.58 |
| Oct 9, 2017 | 18.53 |
| Oct 6, 2017 | 18.78 |
| Oct 5, 2017 | 18.73 |
| Oct 4, 2017 | 18.53 |
| Oct 3, 2017 | 18.80 |
| Oct 2, 2017 | 18.87 |
| Sep 29, 2017 | 23.31 |
| Sep 28, 2017 | 23.38 |
| Sep 27, 2017 | 23.21 |
| Sep 26, 2017 | 22.80 |
| Sep 25, 2017 | 22.51 |
| Sep 22, 2017 | 22.48 |
| Sep 21, 2017 | 22.31 |
| Sep 20, 2017 | 22.47 |
| Sep 19, 2017 | 22.01 |
| Sep 18, 2017 | 21.81 |
| Sep 15, 2017 | 21.50 |
| Sep 14, 2017 | 21.19 |
| Sep 13, 2017 | 21.56 |
| Sep 12, 2017 | 21.64 |
| Sep 11, 2017 | 21.26 |
| Sep 8, 2017 | 20.37 |
| Sep 7, 2017 | 19.98 |
| Sep 6, 2017 | 21.06 |
| Sep 5, 2017 | 21.25 |
| Sep 1, 2017 | 21.94 |
| Aug 31, 2017 | 21.81 |
| Aug 30, 2017 | 21.71 |
| Aug 29, 2017 | 21.65 |
| Aug 28, 2017 | 21.79 |
| Aug 25, 2017 | 22.02 |
| Aug 24, 2017 | 21.86 |
| Aug 23, 2017 | 21.76 |
| Aug 22, 2017 | 21.69 |
| Aug 21, 2017 | 21.52 |
| Aug 18, 2017 | 21.52 |
| Aug 17, 2017 | 21.63 |
| Aug 16, 2017 | 22.19 |
| Aug 15, 2017 | 22.17 |
| Aug 14, 2017 | 22.23 |
| Aug 11, 2017 | 21.78 |
| Aug 10, 2017 | 22.02 |
| Aug 9, 2017 | 22.40 |
| Aug 8, 2017 | 22.66 |
| Aug 7, 2017 | 22.61 |
| Aug 4, 2017 | 23.02 |
| Aug 3, 2017 | 22.77 |
| Aug 2, 2017 | 22.81 |
| Aug 1, 2017 | 22.70 |
| Jul 31, 2017 | 22.55 |
| Jul 28, 2017 | 22.63 |
| Jul 27, 2017 | 22.88 |
| Jul 26, 2017 | 22.70 |
| Jul 25, 2017 | 22.11 |
| Jul 24, 2017 | 21.73 |
| Jul 21, 2017 | 21.50 |
| Jul 20, 2017 | 21.60 |
| Jul 19, 2017 | 21.47 |
| Jul 18, 2017 | 21.57 |
| Jul 17, 2017 | 21.56 |
| Jul 14, 2017 | 21.50 |
| Jul 13, 2017 | 21.76 |
| Jul 12, 2017 | 21.74 |
| Jul 11, 2017 | 21.88 |
| Jul 10, 2017 | 21.81 |
| Jul 7, 2017 | 22.22 |
| Jul 6, 2017 | 22.38 |
| Jul 5, 2017 | 22.34 |
| Jul 3, 2017 | 22.71 |
| Jun 30, 2017 | 22.09 |
| Jun 29, 2017 | 20.62 |
| Jun 28, 2017 | 20.22 |
| Jun 27, 2017 | 19.97 |
| Jun 26, 2017 | 19.87 |
| Jun 23, 2017 | 19.74 |
| Jun 22, 2017 | 20.13 |
| Jun 21, 2017 | 20.28 |
| Jun 20, 2017 | 20.63 |
| Jun 19, 2017 | 20.77 |
| Jun 16, 2017 | 20.74 |
| Jun 15, 2017 | 20.94 |
| Jun 14, 2017 | 21.20 |
| Jun 13, 2017 | 21.26 |
| Jun 12, 2017 | 21.20 |
| Jun 9, 2017 | 21.21 |
| Jun 8, 2017 | 20.58 |
| Jun 7, 2017 | 19.88 |
| Jun 6, 2017 | 19.86 |
| Jun 5, 2017 | 20.10 |
| Jun 2, 2017 | 20.05 |
| Jun 1, 2017 | 20.31 |
| May 31, 2017 | 20.15 |
| May 30, 2017 | 20.19 |
| May 26, 2017 | 20.43 |
| May 25, 2017 | 20.53 |
| May 24, 2017 | 20.68 |
| May 23, 2017 | 20.70 |
| May 22, 2017 | 20.49 |
| May 19, 2017 | 20.38 |
| May 18, 2017 | 20.55 |
| May 17, 2017 | 20.29 |
| May 16, 2017 | 20.91 |
| May 15, 2017 | 20.87 |
| May 12, 2017 | 20.74 |
| May 11, 2017 | 20.64 |
| May 10, 2017 | 21.03 |
| May 9, 2017 | 21.06 |
| May 8, 2017 | 21.20 |
| May 5, 2017 | 21.15 |
| May 4, 2017 | 21.28 |
| May 3, 2017 | 21.26 |
| May 2, 2017 | 21.43 |
| May 1, 2017 | 21.42 |
| Apr 28, 2017 | 21.44 |
| Apr 27, 2017 | 21.72 |
| Apr 26, 2017 | 21.97 |
| Apr 25, 2017 | 21.76 |
| Apr 24, 2017 | 21.93 |
| Apr 21, 2017 | 21.68 |
| Apr 20, 2017 | 21.72 |
| Apr 19, 2017 | 21.22 |
| Apr 18, 2017 | 21.17 |
| Apr 17, 2017 | 21.26 |
| Apr 13, 2017 | 20.99 |
| Apr 12, 2017 | 21.59 |
| Apr 11, 2017 | 22.11 |
| Apr 10, 2017 | 21.98 |
| Apr 7, 2017 | 22.10 |
| Apr 6, 2017 | 22.29 |
| Apr 5, 2017 | 22.18 |
| Apr 4, 2017 | 22.61 |
| Apr 3, 2017 | 22.68 |
| Mar 31, 2017 | 22.67 |
| Mar 30, 2017 | 17.60 |
| Mar 29, 2017 | 16.96 |
| Mar 28, 2017 | 16.97 |
| Mar 27, 2017 | 16.66 |
| Mar 24, 2017 | 16.57 |
| Mar 23, 2017 | 16.74 |
| Mar 22, 2017 | 16.69 |
| Mar 21, 2017 | 16.87 |
| Mar 20, 2017 | 17.71 |
| Mar 17, 2017 | 17.97 |
| Mar 16, 2017 | 18.14 |
| Mar 15, 2017 | 18.03 |
| Mar 14, 2017 | 18.21 |
| Mar 13, 2017 | 18.18 |
| Mar 10, 2017 | 18.26 |
| Mar 9, 2017 | 18.38 |
| Mar 8, 2017 | 18.44 |
| Mar 7, 2017 | 18.49 |
| Mar 6, 2017 | 18.58 |
| Mar 3, 2017 | 18.81 |
| Mar 2, 2017 | 18.74 |
| Mar 1, 2017 | 19.11 |
| Feb 28, 2017 | 18.55 |
| Feb 27, 2017 | 18.82 |
| Feb 24, 2017 | 18.67 |
| Feb 23, 2017 | 18.86 |
| Feb 22, 2017 | 18.85 |
| Feb 21, 2017 | 18.79 |
| Feb 17, 2017 | 18.61 |
| Feb 16, 2017 | 18.64 |
| Feb 15, 2017 | 18.61 |
| Feb 14, 2017 | 18.79 |
| Feb 13, 2017 | 18.18 |
| Feb 10, 2017 | 18.15 |
| Feb 9, 2017 | 18.15 |
| Feb 8, 2017 | 17.91 |
| Feb 7, 2017 | 17.93 |
| Feb 6, 2017 | 17.94 |
| Feb 3, 2017 | 17.80 |
| Feb 2, 2017 | 17.44 |
| Feb 1, 2017 | 17.57 |
| Jan 31, 2017 | 17.88 |
| Jan 30, 2017 | 18.10 |
| Jan 27, 2017 | 18.38 |
| Jan 26, 2017 | 17.94 |
| Jan 25, 2017 | 17.46 |
| Jan 24, 2017 | 16.93 |
| Jan 23, 2017 | 16.63 |
| Jan 20, 2017 | 16.74 |
| Jan 19, 2017 | 16.51 |
| Jan 18, 2017 | 16.61 |
| Jan 17, 2017 | 16.55 |
| Jan 13, 2017 | 17.10 |
| Jan 12, 2017 | 16.94 |
| Jan 11, 2017 | 17.31 |
| Jan 10, 2017 | 17.28 |
| Jan 9, 2017 | 17.22 |
| Jan 6, 2017 | 17.55 |
| Jan 5, 2017 | 17.63 |
| Jan 4, 2017 | 17.88 |
| Jan 3, 2017 | 17.63 |
| Dec 30, 2016 | 19.53 |
| Dec 29, 2016 | 19.45 |
| Dec 28, 2016 | 19.56 |
| Dec 27, 2016 | 19.75 |
| Dec 23, 2016 | 19.61 |
| Dec 22, 2016 | 19.53 |
| Dec 21, 2016 | 19.60 |
| Dec 20, 2016 | 19.54 |
| Dec 19, 2016 | 19.37 |
| Dec 16, 2016 | 19.32 |
| Dec 15, 2016 | 19.54 |
| Dec 14, 2016 | 19.28 |
| Dec 13, 2016 | 19.61 |
| Dec 12, 2016 | 19.44 |
| Dec 9, 2016 | 19.78 |
| Dec 8, 2016 | 19.81 |
| Dec 7, 2016 | 19.49 |
| Dec 6, 2016 | 19.32 |
| Dec 5, 2016 | 18.88 |
| Dec 2, 2016 | 18.60 |
| Dec 1, 2016 | 18.68 |
| Nov 30, 2016 | 18.36 |
| Nov 29, 2016 | 18.15 |
| Nov 28, 2016 | 18.02 |
| Nov 25, 2016 | 18.44 |
| Nov 23, 2016 | 18.45 |
| Nov 22, 2016 | 18.38 |
| Nov 21, 2016 | 18.15 |
| Nov 18, 2016 | 18.26 |
| Nov 17, 2016 | 18.19 |
| Nov 16, 2016 | 17.72 |
| Nov 15, 2016 | 17.91 |
| Nov 14, 2016 | 17.88 |
| Nov 11, 2016 | 17.31 |
| Nov 10, 2016 | 16.88 |
| Nov 9, 2016 | 15.95 |
| Nov 8, 2016 | 15.15 |
| Nov 7, 2016 | 15.35 |
| Nov 4, 2016 | 14.78 |
| Nov 3, 2016 | 14.79 |
| Nov 2, 2016 | 14.86 |
| Nov 1, 2016 | 15.12 |
| Oct 31, 2016 | 15.10 |
| Oct 28, 2016 | 15.21 |
| Oct 27, 2016 | 15.39 |
| Oct 26, 2016 | 15.17 |
| Oct 25, 2016 | 15.20 |
| Oct 24, 2016 | 15.41 |
| Oct 21, 2016 | 15.34 |
| Oct 20, 2016 | 15.28 |
| Oct 19, 2016 | 15.32 |
| Oct 18, 2016 | 15.01 |
| Oct 17, 2016 | 14.86 |
| Oct 14, 2016 | 15.07 |
| Oct 13, 2016 | 14.90 |
| Oct 12, 2016 | 15.38 |
| Oct 11, 2016 | 15.47 |
| Oct 10, 2016 | 15.77 |
| Oct 7, 2016 | 15.64 |
| Oct 6, 2016 | 15.83 |
| Oct 5, 2016 | 15.68 |
| Oct 4, 2016 | 15.63 |
| Oct 3, 2016 | 15.50 |
| Sep 30, 2016 | 15.65 |
| Sep 29, 2016 | 28.69 |
| Sep 28, 2016 | 29.04 |
| Sep 27, 2016 | 28.82 |
| Sep 26, 2016 | 28.67 |
| Sep 23, 2016 | 29.21 |
| Sep 22, 2016 | 29.36 |
| Sep 21, 2016 | 29.01 |
| Sep 20, 2016 | 29.24 |
| Sep 19, 2016 | 29.38 |
| Sep 16, 2016 | 29.92 |
| Sep 15, 2016 | 30.00 |
| Sep 14, 2016 | 29.65 |
| Sep 13, 2016 | 29.95 |
| Sep 12, 2016 | 30.36 |
| Sep 9, 2016 | 30.30 |
| Sep 8, 2016 | 30.27 |
| Sep 7, 2016 | 30.11 |
| Sep 6, 2016 | 29.54 |
| Sep 2, 2016 | 30.28 |
| Sep 1, 2016 | 29.75 |
| Aug 31, 2016 | 30.84 |
| Aug 30, 2016 | 30.88 |
| Aug 29, 2016 | 30.42 |
| Aug 26, 2016 | 30.05 |
| Aug 25, 2016 | 29.59 |
| Aug 24, 2016 | 29.38 |
| Aug 23, 2016 | 29.36 |
| Aug 22, 2016 | 29.12 |
| Aug 19, 2016 | 29.01 |
| Aug 18, 2016 | 29.14 |
| Aug 17, 2016 | 28.79 |
| Aug 16, 2016 | 28.79 |
| Aug 15, 2016 | 28.87 |
| Aug 12, 2016 | 28.47 |
| Aug 11, 2016 | 28.58 |
| Aug 10, 2016 | 28.57 |
| Aug 9, 2016 | 28.99 |
| Aug 8, 2016 | 29.04 |
| Aug 5, 2016 | 29.15 |
| Aug 4, 2016 | 28.27 |
| Aug 3, 2016 | 28.18 |
| Aug 2, 2016 | 28.07 |
| Aug 1, 2016 | 28.38 |
| Jul 29, 2016 | 28.80 |
| Jul 28, 2016 | 29.00 |
| Jul 27, 2016 | 29.28 |
| Jul 26, 2016 | 29.32 |
| Jul 25, 2016 | 29.25 |
| Jul 22, 2016 | 29.35 |
| Jul 21, 2016 | 29.20 |
| Jul 20, 2016 | 29.41 |
| Jul 19, 2016 | 31.42 |
| Jul 18, 2016 | 31.29 |
| Jul 15, 2016 | 31.15 |
| Jul 14, 2016 | 30.98 |
| Jul 13, 2016 | 30.26 |
| Jul 12, 2016 | 30.35 |
| Jul 11, 2016 | 29.61 |
| Jul 8, 2016 | 29.12 |
| Jul 7, 2016 | 28.46 |
| Jul 6, 2016 | 28.24 |
| Jul 5, 2016 | 28.08 |
| Jul 1, 2016 | 28.92 |
| Jun 30, 2016 | 29.47 |
| Jun 29, 2016 | 50.34 |
| Jun 28, 2016 | 49.06 |
| Jun 27, 2016 | 47.26 |
| Jun 24, 2016 | 50.87 |
| Jun 23, 2016 | 55.39 |
| Jun 22, 2016 | 53.76 |
| Jun 21, 2016 | 53.73 |
| Jun 20, 2016 | 53.38 |
| Jun 17, 2016 | 53.01 |
| Jun 16, 2016 | 52.59 |
| Jun 15, 2016 | 53.16 |
| Jun 14, 2016 | 53.24 |
| Jun 13, 2016 | 54.40 |
| Jun 10, 2016 | 54.92 |
| Jun 9, 2016 | 55.75 |
| Jun 8, 2016 | 56.33 |
| Jun 7, 2016 | 56.12 |
| Jun 6, 2016 | 56.05 |
| Jun 3, 2016 | 55.01 |
| Jun 2, 2016 | 56.00 |
| Jun 1, 2016 | 55.44 |
| May 31, 2016 | 55.61 |
| May 27, 2016 | 55.95 |
| May 26, 2016 | 55.21 |
| May 25, 2016 | 56.23 |
| May 24, 2016 | 55.83 |
| May 23, 2016 | 55.09 |
| May 20, 2016 | 55.61 |
| May 19, 2016 | 55.73 |
| May 18, 2016 | 56.72 |
| May 17, 2016 | 54.55 |
| May 16, 2016 | 55.34 |
| May 13, 2016 | 55.11 |
| May 12, 2016 | 55.64 |
| May 11, 2016 | 56.40 |
| May 10, 2016 | 57.07 |
| May 9, 2016 | 56.27 |
| May 6, 2016 | 55.83 |
| May 5, 2016 | 55.81 |
| May 4, 2016 | 56.50 |
| May 3, 2016 | 57.66 |
| May 2, 2016 | 58.35 |
| Apr 29, 2016 | 57.96 |
| Apr 28, 2016 | 57.95 |
| Apr 27, 2016 | 59.29 |
| Apr 26, 2016 | 59.48 |
| Apr 25, 2016 | 58.62 |
| Apr 22, 2016 | 59.34 |
| Apr 21, 2016 | 58.89 |
| Apr 20, 2016 | 60.52 |
| Apr 19, 2016 | 60.60 |
| Apr 18, 2016 | 59.56 |
| Apr 15, 2016 | 59.02 |
| Apr 14, 2016 | 59.63 |
| Apr 13, 2016 | 59.19 |
| Apr 12, 2016 | 56.45 |
| Apr 11, 2016 | 56.17 |
| Apr 8, 2016 | 56.08 |
| Apr 7, 2016 | 56.12 |
| Apr 6, 2016 | 57.61 |
| Apr 5, 2016 | 57.16 |
| Apr 4, 2016 | 58.05 |
| Apr 1, 2016 | 57.80 |
| Mar 31, 2016 | 57.86 |
| Mar 30, 2016 | 111.37 |
| Mar 29, 2016 | 111.08 |
| Mar 28, 2016 | 110.67 |
| Mar 24, 2016 | 110.89 |
| Mar 23, 2016 | 111.34 |
| Mar 22, 2016 | 113.04 |
| Mar 21, 2016 | 113.33 |
| Mar 18, 2016 | 114.39 |
| Mar 17, 2016 | 113.39 |
| Mar 16, 2016 | 111.79 |
| Mar 15, 2016 | 114.20 |
| Mar 14, 2016 | 114.42 |
| Mar 11, 2016 | 113.55 |
| Mar 10, 2016 | 110.86 |
| Mar 9, 2016 | 109.35 |
| Mar 8, 2016 | 109.64 |
| Mar 7, 2016 | 112.30 |
| Mar 4, 2016 | 109.64 |
| Mar 3, 2016 | 110.38 |
| Mar 2, 2016 | 108.16 |
| Mar 1, 2016 | 106.75 |
| Feb 29, 2016 | 103.09 |
| Feb 26, 2016 | 105.40 |
| Feb 25, 2016 | 103.64 |
| Feb 24, 2016 | 101.94 |
| Feb 23, 2016 | 102.61 |
| Feb 22, 2016 | 105.02 |
| Feb 19, 2016 | 102.19 |
| Feb 18, 2016 | 101.68 |
| Feb 17, 2016 | 102.67 |
| Feb 16, 2016 | 102.67 |
| Feb 12, 2016 | 98.57 |
| Feb 11, 2016 | 95.81 |
| Feb 10, 2016 | 101.68 |
| Feb 9, 2016 | 102.06 |
| Feb 8, 2016 | 101.68 |
| Feb 5, 2016 | 106.49 |
| Feb 4, 2016 | 108.19 |
| Feb 3, 2016 | 106.40 |
| Feb 2, 2016 | 105.72 |
| Feb 1, 2016 | 107.84 |
| Jan 29, 2016 | 108.16 |
| Jan 28, 2016 | 105.66 |
| Jan 27, 2016 | 105.18 |
| Jan 26, 2016 | 103.54 |
| Jan 25, 2016 | 100.17 |
| Jan 22, 2016 | 105.88 |
| Jan 21, 2016 | 106.17 |
| Jan 20, 2016 | 103.89 |
| Jan 19, 2016 | 105.08 |
| Jan 15, 2016 | 105.82 |
| Jan 14, 2016 | 107.01 |
| Jan 13, 2016 | 104.18 |
| Jan 12, 2016 | 108.55 |
| Jan 11, 2016 | 108.16 |
| Jan 8, 2016 | 107.94 |
| Jan 7, 2016 | 109.64 |
| Jan 6, 2016 | 112.88 |
| Jan 5, 2016 | 113.78 |
| Jan 4, 2016 | 113.88 |
| Dec 31, 2015 | 115.74 |
| Dec 30, 2015 | -38.34 |
| Dec 29, 2015 | -38.71 |
| Dec 28, 2015 | -38.45 |
| Dec 24, 2015 | -38.69 |
| Dec 23, 2015 | -38.49 |
| Dec 22, 2015 | -38.32 |
| Dec 21, 2015 | -38.04 |
| Dec 18, 2015 | -38.13 |
| Dec 17, 2015 | -39.08 |
| Dec 16, 2015 | -39.46 |
| Dec 15, 2015 | -39.25 |
| Dec 14, 2015 | -38.66 |
| Dec 11, 2015 | -38.20 |
| Dec 10, 2015 | -39.42 |
| Dec 9, 2015 | -38.51 |
| Dec 8, 2015 | -39.21 |
| Dec 7, 2015 | -39.75 |
| Dec 4, 2015 | -39.98 |
| Dec 3, 2015 | -38.78 |
| Dec 2, 2015 | -39.23 |
| Dec 1, 2015 | -39.88 |
| Nov 30, 2015 | -39.92 |
| Nov 27, 2015 | -40.24 |
| Nov 25, 2015 | -40.21 |
| Nov 24, 2015 | -40.07 |
| Nov 23, 2015 | -39.73 |
| Nov 20, 2015 | -39.85 |
| Nov 19, 2015 | -39.89 |
| Nov 18, 2015 | -40.15 |
| Nov 17, 2015 | -39.65 |
| Nov 16, 2015 | -39.96 |
| Nov 13, 2015 | -39.55 |
| Nov 12, 2015 | -39.87 |
| Nov 11, 2015 | -40.90 |
| Nov 10, 2015 | -41.23 |
| Nov 9, 2015 | -41.50 |
| Nov 6, 2015 | -41.55 |
| Nov 5, 2015 | -40.80 |
| Nov 4, 2015 | -40.14 |
| Nov 3, 2015 | -40.09 |
| Nov 2, 2015 | -39.73 |
| Oct 30, 2015 | -39.27 |
| Oct 29, 2015 | -40.31 |
| Oct 28, 2015 | -40.01 |
| Oct 27, 2015 | -38.60 |
| Oct 26, 2015 | -39.05 |
| Oct 23, 2015 | -39.26 |
| Oct 22, 2015 | -38.35 |
| Oct 21, 2015 | -38.29 |
| Oct 20, 2015 | -39.56 |
| Oct 19, 2015 | -38.92 |
| Oct 16, 2015 | -38.64 |
| Oct 15, 2015 | -38.72 |
| Oct 14, 2015 | -38.13 |
| Oct 13, 2015 | -38.76 |
| Oct 12, 2015 | -38.87 |
| Oct 9, 2015 | -38.64 |
| Oct 8, 2015 | -39.39 |
| Oct 7, 2015 | -38.62 |
| Oct 6, 2015 | -37.76 |
| Oct 5, 2015 | -37.99 |
| Oct 2, 2015 | -37.03 |
| Oct 1, 2015 | -37.96 |
| Sep 30, 2015 | -37.76 |
| Sep 29, 2015 | -69.49 |
| Sep 28, 2015 | -69.92 |
| Sep 25, 2015 | -71.87 |
| Sep 24, 2015 | -71.43 |
| Sep 23, 2015 | -71.37 |
| Sep 22, 2015 | -70.38 |
| Sep 21, 2015 | -70.82 |
| Sep 18, 2015 | -69.47 |
| Sep 17, 2015 | -71.41 |
| Sep 16, 2015 | -73.18 |
| Sep 15, 2015 | -73.20 |
| Sep 14, 2015 | -72.30 |
| Sep 11, 2015 | -72.82 |
| Sep 10, 2015 | -71.31 |
| Sep 9, 2015 | -70.00 |
| Sep 8, 2015 | -70.86 |
| Sep 4, 2015 | -69.03 |
| Sep 3, 2015 | -69.45 |
| Sep 2, 2015 | -68.79 |
| Sep 1, 2015 | -67.58 |
| Aug 31, 2015 | -70.70 |
| Aug 28, 2015 | -70.20 |
| Aug 27, 2015 | -69.90 |
| Aug 26, 2015 | -68.08 |
| Aug 25, 2015 | -66.27 |
| Aug 24, 2015 | -67.60 |
| Aug 21, 2015 | -71.17 |
| Aug 20, 2015 | -72.62 |
| Aug 19, 2015 | -74.23 |
| Aug 18, 2015 | -75.08 |
| Aug 17, 2015 | -74.72 |
| Aug 14, 2015 | -74.45 |
| Aug 13, 2015 | -73.45 |
| Aug 12, 2015 | -72.40 |
| Aug 11, 2015 | -73.39 |
| Aug 10, 2015 | -74.47 |
| Aug 7, 2015 | -73.24 |
| Aug 6, 2015 | -72.38 |
| Aug 5, 2015 | -72.90 |
| Aug 4, 2015 | -72.14 |
| Aug 3, 2015 | -71.91 |
| Jul 31, 2015 | -72.44 |
| Jul 30, 2015 | -71.93 |
| Jul 29, 2015 | -71.57 |
| Jul 28, 2015 | -70.88 |
| Jul 27, 2015 | -70.91 |
| Jul 24, 2015 | -71.87 |
| Jul 23, 2015 | -72.09 |
| Jul 22, 2015 | -73.14 |
| Jul 21, 2015 | -72.68 |
| Jul 20, 2015 | -72.74 |
| Jul 17, 2015 | -72.10 |
| Jul 16, 2015 | -73.33 |
| Jul 15, 2015 | -72.82 |
| Jul 14, 2015 | -73.08 |
| Jul 13, 2015 | -72.54 |
| Jul 10, 2015 | -72.16 |
| Jul 9, 2015 | -71.15 |
| Jul 8, 2015 | -70.60 |
| Jul 7, 2015 | -71.49 |
| Jul 6, 2015 | -71.47 |
| Jul 2, 2015 | -71.69 |
| Jul 1, 2015 | -72.82 |
| Jun 30, 2015 | -71.27 |
| Jun 29, 2015 | -30.98 |
| Jun 26, 2015 | -31.76 |
| Jun 25, 2015 | -31.56 |
| Jun 24, 2015 | -31.23 |
| Jun 23, 2015 | -31.32 |
| Jun 22, 2015 | -31.04 |
| Jun 19, 2015 | -30.68 |
| Jun 18, 2015 | -30.88 |
| Jun 17, 2015 | -30.68 |
| Jun 16, 2015 | -31.19 |
| Jun 15, 2015 | -30.87 |
| Jun 12, 2015 | -31.08 |
| Jun 11, 2015 | -31.17 |
| Jun 10, 2015 | -31.17 |
| Jun 9, 2015 | -30.66 |
| Jun 8, 2015 | -30.23 |
| Jun 5, 2015 | -30.22 |
| Jun 4, 2015 | -29.62 |
| Jun 3, 2015 | -29.74 |
| Jun 2, 2015 | -29.23 |
| Jun 1, 2015 | -29.02 |
| May 29, 2015 | -29.09 |
| May 28, 2015 | -29.30 |
| May 27, 2015 | -29.36 |
| May 26, 2015 | -29.29 |
| May 22, 2015 | -29.43 |
| May 21, 2015 | -29.64 |
| May 20, 2015 | -29.48 |
| May 19, 2015 | -29.84 |
| May 18, 2015 | -29.57 |
| May 15, 2015 | -29.23 |
| May 14, 2015 | -29.62 |
| May 13, 2015 | -29.49 |
| May 12, 2015 | -29.13 |
| May 11, 2015 | -28.78 |
| May 8, 2015 | -28.70 |
| May 7, 2015 | -28.45 |
| May 6, 2015 | -28.54 |
| May 5, 2015 | -28.35 |
| May 4, 2015 | -28.68 |
| May 1, 2015 | -28.23 |
| Apr 30, 2015 | -28.46 |
| Apr 29, 2015 | -28.78 |
| Apr 28, 2015 | -28.72 |
| Apr 27, 2015 | -28.02 |
| Apr 24, 2015 | -28.66 |
| Apr 23, 2015 | -28.91 |
| Apr 22, 2015 | -29.13 |
| Apr 21, 2015 | -29.03 |
| Apr 20, 2015 | -28.79 |
| Apr 17, 2015 | -28.87 |
| Apr 16, 2015 | -29.36 |
| Apr 15, 2015 | -29.31 |
| Apr 14, 2015 | -28.94 |
| Apr 13, 2015 | -28.98 |
| Apr 10, 2015 | -28.70 |
| Apr 9, 2015 | -28.53 |
| Apr 8, 2015 | -28.53 |
| Apr 7, 2015 | -28.56 |
| Apr 6, 2015 | -28.78 |
| Apr 2, 2015 | -28.48 |
| Apr 1, 2015 | -28.61 |
| Mar 31, 2015 | -28.35 |
| Mar 30, 2015 | -19.01 |
| Mar 27, 2015 | -18.74 |
| Mar 26, 2015 | -18.97 |
| Mar 25, 2015 | -18.88 |
| Mar 24, 2015 | -19.24 |
| Mar 23, 2015 | -19.24 |
| Mar 20, 2015 | -19.30 |
| Mar 19, 2015 | -18.81 |
| Mar 18, 2015 | -18.99 |
| Mar 17, 2015 | -19.06 |
| Mar 16, 2015 | -18.91 |
| Mar 13, 2015 | -18.90 |
| Mar 12, 2015 | -19.06 |
| Mar 11, 2015 | -18.92 |
| Mar 10, 2015 | -18.84 |
| Mar 9, 2015 | -18.96 |
| Mar 6, 2015 | -18.91 |
| Mar 5, 2015 | -18.68 |
| Mar 4, 2015 | -18.65 |
| Mar 3, 2015 | -18.80 |
| Mar 2, 2015 | -18.77 |
| Feb 27, 2015 | -18.64 |
| Feb 26, 2015 | -18.75 |
| Feb 25, 2015 | -18.72 |
| Feb 24, 2015 | -18.86 |
| Feb 23, 2015 | -18.84 |
| Feb 20, 2015 | -18.68 |
| Feb 19, 2015 | -18.42 |
| Feb 18, 2015 | -18.40 |
| Feb 17, 2015 | -18.72 |
| Feb 13, 2015 | -18.38 |
| Feb 12, 2015 | -18.03 |
| Feb 11, 2015 | -17.59 |
| Feb 10, 2015 | -17.48 |
| Feb 9, 2015 | -17.37 |
| Feb 6, 2015 | -17.52 |
| Feb 5, 2015 | -17.22 |
| Feb 4, 2015 | -16.93 |
| Feb 3, 2015 | -16.96 |
| Feb 2, 2015 | -16.61 |
| Jan 30, 2015 | -15.91 |
| Jan 29, 2015 | -16.07 |
| Jan 28, 2015 | -16.00 |
| Jan 27, 2015 | -16.12 |
| Jan 26, 2015 | -16.29 |
| Jan 23, 2015 | -16.29 |
| Jan 22, 2015 | -16.45 |
| Jan 21, 2015 | -15.50 |
| Jan 20, 2015 | -15.53 |
| Jan 16, 2015 | -15.55 |
| Jan 15, 2015 | -15.38 |
| Jan 14, 2015 | -15.56 |
| Jan 13, 2015 | -15.70 |
| Jan 12, 2015 | -15.61 |
| Jan 9, 2015 | -15.85 |
| Jan 8, 2015 | -16.17 |
| Jan 7, 2015 | -16.02 |
| Jan 6, 2015 | -16.09 |
| Jan 5, 2015 | -16.45 |
| Jan 2, 2015 | -16.68 |
| Dec 31, 2014 | -16.66 |
| Dec 30, 2014 | -27.58 |
| Dec 29, 2014 | -27.42 |
| Dec 26, 2014 | -27.43 |
| Dec 24, 2014 | -27.38 |
| Dec 23, 2014 | -27.61 |
| Dec 22, 2014 | -27.56 |
| Dec 19, 2014 | -27.24 |
| Dec 18, 2014 | -26.91 |
| Dec 17, 2014 | -26.67 |
| Dec 16, 2014 | -26.17 |
| Dec 15, 2014 | -26.06 |
| Dec 12, 2014 | -26.37 |
| Dec 11, 2014 | -26.61 |
| Dec 10, 2014 | -26.48 |
| Dec 9, 2014 | -27.35 |
| Dec 8, 2014 | -27.04 |
| Dec 5, 2014 | -27.44 |
| Dec 4, 2014 | -27.60 |
| Dec 3, 2014 | -28.18 |
| Dec 2, 2014 | -27.89 |
| Dec 1, 2014 | -27.85 |
| Nov 28, 2014 | -28.46 |
| Nov 26, 2014 | -28.89 |
| Nov 25, 2014 | -28.63 |
| Nov 24, 2014 | -28.67 |
| Nov 21, 2014 | -28.29 |
| Nov 20, 2014 | -28.62 |
| Nov 19, 2014 | -28.26 |
| Nov 18, 2014 | -28.41 |
| Nov 17, 2014 | -28.46 |
| Nov 14, 2014 | -28.69 |
| Nov 13, 2014 | -29.06 |
| Nov 12, 2014 | -29.16 |
| Nov 11, 2014 | -28.76 |
| Nov 10, 2014 | -28.83 |
| Nov 7, 2014 | -28.53 |
| Nov 6, 2014 | -28.42 |
| Nov 5, 2014 | -28.20 |
| Nov 4, 2014 | -28.04 |
| Nov 3, 2014 | -28.04 |
| Oct 31, 2014 | -28.17 |
| Oct 30, 2014 | -27.93 |
| Oct 29, 2014 | -28.07 |
| Oct 28, 2014 | -27.79 |
| Oct 27, 2014 | -27.29 |
| Oct 24, 2014 | -27.13 |
| Oct 23, 2014 | -27.47 |
| Oct 22, 2014 | -28.30 |
| Oct 21, 2014 | -28.39 |
| Oct 20, 2014 | -27.67 |
| Oct 17, 2014 | -27.65 |
| Oct 16, 2014 | -27.00 |
| Oct 15, 2014 | -26.33 |
| Oct 14, 2014 | -27.32 |
| Oct 13, 2014 | -27.58 |
| Oct 10, 2014 | -27.66 |
| Oct 9, 2014 | -27.83 |
| Oct 8, 2014 | -28.47 |
| Oct 7, 2014 | -27.99 |
| Oct 6, 2014 | -28.52 |
| Oct 3, 2014 | -28.71 |
| Oct 2, 2014 | -28.61 |
| Oct 1, 2014 | -28.68 |
| Sep 30, 2014 | -28.73 |
| Sep 29, 2014 | -15.59 |
| Sep 26, 2014 | -15.84 |
| Sep 25, 2014 | -15.82 |
| Sep 24, 2014 | -16.02 |
| Sep 23, 2014 | -16.15 |
| Sep 22, 2014 | -16.33 |
| Sep 19, 2014 | -16.60 |
| Sep 18, 2014 | -16.57 |
| Sep 17, 2014 | -16.56 |
| Sep 16, 2014 | -16.26 |
| Sep 15, 2014 | -16.35 |
| Sep 12, 2014 | -16.51 |
| Sep 11, 2014 | -16.50 |
| Sep 10, 2014 | -16.27 |
| Sep 9, 2014 | -15.99 |
| Sep 8, 2014 | -16.21 |
| Sep 5, 2014 | -16.25 |
| Sep 4, 2014 | -16.16 |
| Sep 3, 2014 | -16.12 |
| Sep 2, 2014 | -16.25 |
| Aug 29, 2014 | -16.07 |
| Aug 28, 2014 | -15.90 |
| Aug 27, 2014 | -15.99 |
| Aug 26, 2014 | -16.14 |
| Aug 25, 2014 | -16.03 |
| Aug 22, 2014 | -15.97 |
| Aug 21, 2014 | -16.02 |
| Aug 20, 2014 | -15.75 |
| Aug 19, 2014 | -15.74 |
| Aug 18, 2014 | -15.72 |
| Aug 15, 2014 | -15.46 |
| Aug 14, 2014 | -15.58 |
| Aug 13, 2014 | -15.57 |
| Aug 12, 2014 | -15.65 |
| Aug 11, 2014 | -15.56 |
| Aug 8, 2014 | -15.56 |
| Aug 7, 2014 | -15.50 |
| Aug 6, 2014 | -15.66 |
| Aug 5, 2014 | -15.51 |
| Aug 4, 2014 | -15.66 |
| Aug 1, 2014 | -15.75 |
| Jul 31, 2014 | -15.92 |
| Jul 30, 2014 | -16.20 |
| Jul 29, 2014 | -16.24 |
| Jul 28, 2014 | -16.21 |
| Jul 25, 2014 | -16.45 |
| Jul 24, 2014 | -16.51 |
| Jul 23, 2014 | -16.48 |
| Jul 22, 2014 | -16.34 |
| Jul 21, 2014 | -16.45 |
| Jul 18, 2014 | -16.56 |
| Jul 17, 2014 | -16.46 |
| Jul 16, 2014 | -16.86 |
| Jul 15, 2014 | -17.10 |
| Jul 14, 2014 | -16.94 |
| Jul 11, 2014 | -16.97 |
| Jul 10, 2014 | -16.96 |
| Jul 9, 2014 | -17.05 |
| Jul 8, 2014 | -16.99 |
| Jul 7, 2014 | -17.22 |
| Jul 3, 2014 | -17.39 |
| Jul 2, 2014 | -17.12 |
| Jul 1, 2014 | -17.14 |
| Jun 30, 2014 | -17.06 |
| Jun 27, 2014 | -16.23 |
| Jun 26, 2014 | -16.56 |
| Jun 25, 2014 | -16.60 |
| Jun 24, 2014 | -16.55 |
| Jun 23, 2014 | -16.68 |
| Jun 20, 2014 | -16.77 |
| Jun 19, 2014 | -16.72 |
| Jun 18, 2014 | -16.71 |
| Jun 17, 2014 | -16.58 |
| Jun 16, 2014 | -16.27 |
| Jun 13, 2014 | -16.23 |
| Jun 12, 2014 | -16.26 |
| Jun 11, 2014 | -16.32 |
| Jun 10, 2014 | -16.43 |
| Jun 9, 2014 | -16.38 |
| Jun 6, 2014 | -16.23 |
| Jun 5, 2014 | -16.11 |
| Jun 4, 2014 | -15.87 |
| Jun 3, 2014 | -15.81 |
| Jun 2, 2014 | -15.83 |
| May 30, 2014 | -15.77 |
| May 29, 2014 | -15.77 |
| May 28, 2014 | -15.74 |
| May 27, 2014 | -15.84 |
| May 23, 2014 | -15.78 |
| May 22, 2014 | -15.53 |
| May 21, 2014 | -15.40 |
| May 20, 2014 | -15.32 |
| May 19, 2014 | -15.34 |
| May 16, 2014 | -15.23 |
| May 15, 2014 | -15.20 |
| May 14, 2014 | -15.44 |
| May 13, 2014 | -15.71 |
| May 12, 2014 | -15.81 |
| May 9, 2014 | -15.60 |
| May 8, 2014 | -15.40 |
| May 7, 2014 | -15.46 |
| May 6, 2014 | -15.34 |
| May 5, 2014 | -15.79 |
| May 2, 2014 | -15.88 |
| May 1, 2014 | -15.84 |
| Apr 30, 2014 | -15.99 |
| Apr 29, 2014 | -16.00 |
| Apr 28, 2014 | -16.03 |
| Apr 25, 2014 | -16.15 |
| Apr 24, 2014 | -16.34 |
| Apr 23, 2014 | -16.24 |
| Apr 22, 2014 | -16.19 |
| Apr 21, 2014 | -16.12 |
| Apr 17, 2014 | -16.11 |
| Apr 16, 2014 | -15.96 |
| Apr 15, 2014 | -15.86 |
| Apr 14, 2014 | -15.87 |
| Apr 11, 2014 | -15.77 |
| Apr 10, 2014 | -16.12 |
| Apr 9, 2014 | -16.48 |
| Apr 8, 2014 | -16.50 |
| Apr 7, 2014 | -16.67 |
| Apr 4, 2014 | -16.76 |
| Apr 3, 2014 | -17.14 |
| Apr 2, 2014 | -16.99 |
| Apr 1, 2014 | -16.93 |
| Mar 31, 2014 | -16.85 |
| Mar 28, 2014 | -14.73 |
| Mar 27, 2014 | -14.83 |
| Mar 26, 2014 | -14.74 |
| Mar 25, 2014 | -14.62 |
| Mar 24, 2014 | -14.70 |
| Mar 21, 2014 | -14.81 |
| Mar 20, 2014 | -15.00 |
| Mar 19, 2014 | -14.80 |
| Mar 18, 2014 | -14.65 |
| Mar 17, 2014 | -14.68 |
| Mar 14, 2014 | -14.49 |
| Mar 13, 2014 | -14.42 |
| Mar 12, 2014 | -14.64 |
| Mar 11, 2014 | -14.64 |
| Mar 10, 2014 | -14.72 |
| Mar 7, 2014 | -14.79 |
| Mar 6, 2014 | -14.71 |
| Mar 5, 2014 | -14.54 |
| Mar 4, 2014 | -14.86 |
| Mar 3, 2014 | -14.58 |
| Feb 28, 2014 | -14.55 |
| Feb 27, 2014 | -14.53 |
| Feb 26, 2014 | -14.34 |
| Feb 25, 2014 | -14.26 |
| Feb 24, 2014 | -14.30 |
| Feb 21, 2014 | -13.84 |
| Feb 20, 2014 | -13.80 |
| Feb 19, 2014 | -13.79 |
| Feb 18, 2014 | -14.06 |
| Feb 14, 2014 | -13.99 |
| Feb 13, 2014 | -13.79 |
| Feb 12, 2014 | -13.67 |
| Feb 11, 2014 | -13.79 |
| Feb 10, 2014 | -13.68 |
| Feb 7, 2014 | -13.53 |
| Feb 6, 2014 | -13.47 |
| Feb 5, 2014 | -13.28 |
| Feb 4, 2014 | -13.31 |
| Feb 3, 2014 | -13.24 |
| Jan 31, 2014 | -13.52 |
| Jan 30, 2014 | -13.67 |
| Jan 29, 2014 | -13.47 |
| Jan 28, 2014 | -13.87 |
| Jan 27, 2014 | -14.24 |
| Jan 24, 2014 | -14.49 |
| Jan 23, 2014 | -14.71 |
| Jan 22, 2014 | -14.26 |
| Jan 21, 2014 | -14.14 |
| Jan 17, 2014 | -14.00 |
| Jan 16, 2014 | -13.93 |
| Jan 15, 2014 | -13.82 |
| Jan 14, 2014 | -13.76 |
| Jan 13, 2014 | -13.77 |
| Jan 10, 2014 | -13.97 |
| Jan 9, 2014 | -13.99 |
| Jan 8, 2014 | -14.09 |
| Jan 7, 2014 | -14.16 |
| Jan 6, 2014 | -14.27 |
| Jan 3, 2014 | -14.26 |
| Jan 2, 2014 | -14.23 |
| Dec 31, 2013 | -14.31 |
| Dec 30, 2013 | -12.32 |
| Dec 27, 2013 | -12.33 |
| Dec 26, 2013 | -12.38 |
| Dec 24, 2013 | -12.38 |
| Dec 23, 2013 | -12.50 |
| Dec 20, 2013 | -12.29 |
| Dec 19, 2013 | -12.11 |
| Dec 18, 2013 | -12.28 |
| Dec 17, 2013 | -12.17 |
| Dec 16, 2013 | -12.20 |
| Dec 13, 2013 | -12.00 |
| Dec 12, 2013 | -11.91 |
| Dec 11, 2013 | -11.80 |
| Dec 10, 2013 | -12.01 |
| Dec 9, 2013 | -12.11 |
| Dec 6, 2013 | -12.19 |
| Dec 5, 2013 | -12.00 |
| Dec 4, 2013 | -11.95 |
| Dec 3, 2013 | -12.03 |
| Dec 2, 2013 | -12.06 |
| Nov 29, 2013 | -12.14 |
| Nov 27, 2013 | -12.15 |
| Nov 26, 2013 | -12.10 |
| Nov 25, 2013 | -12.04 |
| Nov 22, 2013 | -12.02 |
| Nov 21, 2013 | -11.94 |
| Nov 20, 2013 | -11.78 |
| Nov 19, 2013 | -11.82 |
| Nov 18, 2013 | -11.61 |
| Nov 15, 2013 | -11.77 |
| Nov 14, 2013 | -11.78 |
| Nov 13, 2013 | -11.64 |
| Nov 12, 2013 | -11.58 |
| Nov 11, 2013 | -11.85 |
| Nov 8, 2013 | -11.87 |
| Nov 7, 2013 | -11.56 |
| Nov 6, 2013 | -11.61 |
| Nov 5, 2013 | -11.56 |
| Nov 4, 2013 | -11.57 |
| Nov 1, 2013 | -11.53 |
| Oct 31, 2013 | -11.57 |
| Oct 30, 2013 | -11.68 |
| Oct 29, 2013 | -11.48 |
| Oct 28, 2013 | -11.74 |
| Oct 25, 2013 | -11.99 |
| Oct 24, 2013 | -11.89 |
| Oct 23, 2013 | -12.02 |
| Oct 22, 2013 | -12.37 |
| Oct 21, 2013 | -12.29 |
| Oct 18, 2013 | -12.19 |
| Oct 17, 2013 | -12.19 |
| Oct 16, 2013 | -12.27 |
| Oct 15, 2013 | -12.08 |
| Oct 14, 2013 | -12.20 |
| Oct 11, 2013 | -11.89 |
| Oct 10, 2013 | -11.80 |
| Oct 9, 2013 | -11.58 |
| Oct 8, 2013 | -11.57 |
| Oct 7, 2013 | -11.69 |
| Oct 4, 2013 | -11.72 |
| Oct 3, 2013 | -11.73 |
| Oct 2, 2013 | -11.70 |
| Oct 1, 2013 | -11.75 |
| Sep 30, 2013 | -11.73 |
| Sep 27, 2013 | -10.49 |
| Sep 26, 2013 | -10.49 |
| Sep 25, 2013 | -10.50 |
| Sep 24, 2013 | -10.40 |
| Sep 23, 2013 | -10.25 |
| Sep 20, 2013 | -10.32 |
| Sep 19, 2013 | -10.28 |
| Sep 18, 2013 | -10.56 |
| Sep 17, 2013 | -10.63 |
| Sep 16, 2013 | -10.39 |
| Sep 13, 2013 | -10.40 |
| Sep 12, 2013 | -10.35 |
| Sep 11, 2013 | -10.44 |
| Sep 10, 2013 | -10.34 |
| Sep 9, 2013 | -10.32 |
| Sep 6, 2013 | -10.26 |
| Sep 5, 2013 | -10.26 |
| Sep 4, 2013 | -10.19 |
| Sep 3, 2013 | -10.17 |
| Aug 30, 2013 | -10.07 |
| Aug 29, 2013 | -10.18 |
| Aug 28, 2013 | -10.10 |
| Aug 27, 2013 | -10.08 |
| Aug 26, 2013 | -10.48 |
| Aug 23, 2013 | -10.55 |
| Aug 22, 2013 | -10.67 |
| Aug 21, 2013 | -10.48 |
| Aug 20, 2013 | -10.48 |
| Aug 19, 2013 | -10.44 |
| Aug 16, 2013 | -10.44 |
| Aug 15, 2013 | -10.37 |
| Aug 14, 2013 | -10.48 |
| Aug 13, 2013 | -10.48 |
| Aug 12, 2013 | -10.40 |
| Aug 9, 2013 | -10.46 |
| Aug 8, 2013 | -10.44 |
| Aug 7, 2013 | -10.30 |
| Aug 6, 2013 | -10.37 |
| Aug 5, 2013 | -10.48 |
| Aug 2, 2013 | -10.43 |
| Aug 1, 2013 | -10.40 |
| Jul 31, 2013 | -10.31 |
| Jul 30, 2013 | -10.24 |
| Jul 29, 2013 | -10.23 |
| Jul 26, 2013 | -10.29 |
| Jul 25, 2013 | -10.19 |
| Jul 24, 2013 | -10.16 |
| Jul 23, 2013 | -9.85 |
| Jul 22, 2013 | -9.75 |
| Jul 19, 2013 | -9.74 |
| Jul 18, 2013 | -9.62 |
| Jul 17, 2013 | -9.54 |
| Jul 16, 2013 | -9.53 |
| Jul 15, 2013 | -9.55 |
| Jul 12, 2013 | -9.44 |
| Jul 11, 2013 | -9.25 |
| Jul 10, 2013 | -9.45 |
| Jul 9, 2013 | -9.51 |
| Jul 8, 2013 | -9.41 |
| Jul 5, 2013 | -9.31 |
| Jul 3, 2013 | -8.97 |
| Jul 2, 2013 | -9.09 |
| Jul 1, 2013 | -9.09 |
| Jun 28, 2013 | -7.57 |
| Jun 27, 2013 | -7.77 |
| Jun 26, 2013 | -7.70 |
| Jun 25, 2013 | -7.58 |
| Jun 24, 2013 | -7.46 |
| Jun 21, 2013 | -7.52 |
| Jun 20, 2013 | -7.45 |
| Jun 19, 2013 | -7.44 |
| Jun 18, 2013 | -7.43 |
| Jun 17, 2013 | -7.41 |
| Jun 14, 2013 | -7.27 |
| Jun 13, 2013 | -7.37 |
| Jun 12, 2013 | -7.30 |
| Jun 11, 2013 | -7.33 |
| Jun 10, 2013 | -7.40 |
| Jun 7, 2013 | -7.39 |
| Jun 6, 2013 | -7.31 |
| Jun 5, 2013 | -7.26 |
| Jun 4, 2013 | -7.30 |
| Jun 3, 2013 | -7.14 |
| May 31, 2013 | -7.16 |
| May 30, 2013 | -7.22 |
| May 29, 2013 | -7.26 |
| May 28, 2013 | -7.31 |
| May 24, 2013 | -7.25 |
| May 23, 2013 | -7.19 |
| May 22, 2013 | -7.24 |
| May 21, 2013 | -7.40 |
| May 20, 2013 | -7.44 |
| May 17, 2013 | -7.47 |
| May 16, 2013 | -7.42 |
| May 15, 2013 | -7.44 |
| May 14, 2013 | -7.40 |
| May 13, 2013 | -7.38 |
| May 10, 2013 | -7.44 |
| May 9, 2013 | -7.44 |
| May 8, 2013 | -7.52 |
| May 7, 2013 | -7.54 |
| May 6, 2013 | -7.40 |
| May 3, 2013 | -7.33 |
| May 2, 2013 | -7.28 |
| May 1, 2013 | -7.29 |
| Apr 30, 2013 | -7.38 |
| Apr 29, 2013 | -7.27 |
| Apr 26, 2013 | -7.36 |
| Apr 25, 2013 | -7.42 |
| Apr 24, 2013 | -7.18 |
| Apr 23, 2013 | -7.12 |
| Apr 22, 2013 | -7.17 |
| Apr 19, 2013 | -7.14 |
| Apr 18, 2013 | -7.12 |
| Apr 17, 2013 | -7.20 |
| Apr 16, 2013 | -7.30 |
| Apr 15, 2013 | -7.26 |
| Apr 12, 2013 | -7.42 |
| Apr 11, 2013 | -7.44 |
| Apr 10, 2013 | -7.47 |
| Apr 9, 2013 | -7.38 |
| Apr 8, 2013 | -7.36 |
| Apr 5, 2013 | -7.33 |
| Apr 4, 2013 | -7.31 |
| Apr 3, 2013 | -7.22 |
| Apr 2, 2013 | -7.44 |
| Apr 1, 2013 | -7.44 |
| Mar 28, 2013 | -6.26 |
| Mar 27, 2013 | -6.27 |
| Mar 26, 2013 | -6.35 |
| Mar 25, 2013 | -6.32 |
| Mar 22, 2013 | -6.29 |
| Mar 21, 2013 | -6.28 |
| Mar 20, 2013 | -6.17 |
| Mar 19, 2013 | -6.17 |
| Mar 18, 2013 | -6.10 |
| Mar 15, 2013 | -6.06 |
| Mar 14, 2013 | -6.17 |
| Mar 13, 2013 | -6.19 |
| Mar 12, 2013 | -6.20 |
| Mar 11, 2013 | -6.19 |
| Mar 8, 2013 | -6.17 |
| Mar 7, 2013 | -6.37 |
| Mar 6, 2013 | -6.59 |
| Mar 5, 2013 | -6.98 |
| Mar 4, 2013 | -6.86 |
| Mar 1, 2013 | -6.84 |
| Feb 28, 2013 | -6.92 |
| Feb 27, 2013 | -6.80 |
| Feb 26, 2013 | -6.78 |
| Feb 25, 2013 | -6.69 |
| Feb 22, 2013 | -6.74 |
| Feb 21, 2013 | -6.68 |
| Feb 20, 2013 | -6.76 |
| Feb 19, 2013 | -6.78 |
| Feb 15, 2013 | -6.73 |
| Feb 14, 2013 | -6.73 |
| Feb 13, 2013 | -6.72 |
| Feb 12, 2013 | -6.68 |
| Feb 11, 2013 | -6.65 |
| Feb 8, 2013 | -6.59 |
| Feb 7, 2013 | -6.57 |
| Feb 6, 2013 | -6.57 |
| Feb 5, 2013 | -6.55 |
| Feb 4, 2013 | -6.52 |
| Feb 1, 2013 | -6.60 |
| Jan 31, 2013 | -6.57 |
| Jan 30, 2013 | -6.52 |
| Jan 29, 2013 | -6.57 |
| Jan 28, 2013 | -6.45 |
| Jan 25, 2013 | -6.35 |
| Jan 24, 2013 | -6.35 |
| Jan 23, 2013 | -6.35 |
| Jan 22, 2013 | -6.32 |
| Jan 18, 2013 | -6.25 |
| Jan 17, 2013 | -6.27 |
| Jan 16, 2013 | -6.17 |
| Jan 15, 2013 | -6.14 |
| Jan 14, 2013 | -6.17 |
| Jan 11, 2013 | -6.20 |
| Jan 10, 2013 | -6.21 |
| Jan 9, 2013 | -6.17 |
| Jan 8, 2013 | -6.17 |
| Jan 7, 2013 | -6.18 |
| Jan 4, 2013 | -6.15 |
| Jan 3, 2013 | -6.16 |
| Jan 2, 2013 | -6.08 |
| Dec 31, 2012 | -5.97 |
| Dec 28, 2012 | -5.76 |
| Dec 27, 2012 | -5.75 |
| Dec 26, 2012 | -5.87 |
| Dec 24, 2012 | -5.80 |
| Dec 21, 2012 | -5.82 |
| Dec 20, 2012 | -5.80 |
| Dec 19, 2012 | -5.74 |
| Dec 18, 2012 | -5.53 |
| Dec 17, 2012 | -5.50 |
| Dec 14, 2012 | -5.47 |
| Dec 13, 2012 | -5.50 |
| Dec 12, 2012 | -5.51 |
| Dec 11, 2012 | -5.52 |
| Dec 10, 2012 | -5.55 |
| Dec 7, 2012 | -5.53 |
| Dec 6, 2012 | -5.59 |
| Dec 5, 2012 | -5.56 |
| Dec 4, 2012 | -5.58 |
| Dec 3, 2012 | -5.54 |
| Nov 30, 2012 | -5.62 |
| Nov 29, 2012 | -5.58 |
| Nov 28, 2012 | -5.55 |
| Nov 27, 2012 | -5.52 |
| Nov 26, 2012 | -5.65 |
| Nov 23, 2012 | -5.66 |
| Nov 21, 2012 | -5.51 |
| Nov 20, 2012 | -5.54 |
| Nov 19, 2012 | -5.56 |
| Nov 16, 2012 | -5.47 |
| Nov 15, 2012 | -5.30 |
| Nov 14, 2012 | -5.32 |
| Nov 13, 2012 | -5.39 |
| Nov 12, 2012 | -5.45 |
| Nov 9, 2012 | -5.45 |
| Nov 8, 2012 | -5.44 |
| Nov 7, 2012 | -5.52 |
| Nov 6, 2012 | -5.69 |
| Nov 5, 2012 | -5.60 |
| Nov 2, 2012 | -5.67 |
| Nov 1, 2012 | -5.73 |
| Oct 31, 2012 | -5.67 |
| Oct 26, 2012 | -5.63 |
| Oct 25, 2012 | -5.64 |
| Oct 24, 2012 | -5.66 |
| Oct 23, 2012 | -5.66 |
| Oct 22, 2012 | -5.73 |
| Oct 19, 2012 | -5.76 |
| Oct 18, 2012 | -5.75 |
| Oct 17, 2012 | -5.81 |
| Oct 16, 2012 | -5.75 |
| Oct 15, 2012 | -5.90 |
| Oct 12, 2012 | -5.89 |
| Oct 11, 2012 | -5.90 |
| Oct 10, 2012 | -5.87 |
| Oct 9, 2012 | -5.89 |
| Oct 8, 2012 | -5.99 |
| Oct 5, 2012 | -5.98 |
| Oct 4, 2012 | -5.99 |
| Oct 3, 2012 | -5.91 |
| Oct 2, 2012 | -5.90 |
| Oct 1, 2012 | -5.86 |
| Sep 28, 2012 | -6.97 |
| Sep 27, 2012 | -6.97 |
| Sep 26, 2012 | -6.97 |
| Sep 25, 2012 | -7.01 |
| Sep 24, 2012 | -7.05 |
| Sep 21, 2012 | -7.08 |
| Sep 20, 2012 | -7.19 |
| Sep 19, 2012 | -7.22 |
| Sep 18, 2012 | -7.22 |
| Sep 17, 2012 | -7.16 |
| Sep 14, 2012 | -7.06 |
| Sep 13, 2012 | -7.03 |
| Sep 12, 2012 | -7.00 |
| Sep 11, 2012 | -6.94 |
| Sep 10, 2012 | -6.88 |
| Sep 7, 2012 | -6.93 |
| Sep 6, 2012 | -7.00 |
| Sep 5, 2012 | -7.00 |
| Sep 4, 2012 | -7.14 |
| Aug 31, 2012 | -7.15 |
| Aug 30, 2012 | -7.13 |
| Aug 29, 2012 | -7.13 |
| Aug 28, 2012 | -7.20 |
| Aug 27, 2012 | -7.18 |
| Aug 24, 2012 | -7.21 |
| Aug 23, 2012 | -7.21 |
| Aug 22, 2012 | -7.24 |
| Aug 21, 2012 | -7.27 |
| Aug 20, 2012 | -7.41 |
| Aug 17, 2012 | -7.36 |
| Aug 16, 2012 | -7.28 |
| Aug 15, 2012 | -7.30 |
| Aug 14, 2012 | -7.28 |
| Aug 13, 2012 | -7.30 |
| Aug 10, 2012 | -7.28 |
| Aug 9, 2012 | -7.23 |
| Aug 8, 2012 | -7.14 |
| Aug 7, 2012 | -7.11 |
| Aug 6, 2012 | -7.01 |
| Aug 3, 2012 | -6.96 |
| Aug 2, 2012 | -6.88 |
| Aug 1, 2012 | -6.85 |
| Jul 31, 2012 | -6.90 |
| Jul 30, 2012 | -6.87 |
| Jul 27, 2012 | -6.81 |
| Jul 26, 2012 | -6.75 |
| Jul 25, 2012 | -6.72 |
| Jul 24, 2012 | -6.58 |
| Jul 23, 2012 | -6.65 |
| Jul 20, 2012 | -6.78 |
| Jul 19, 2012 | -6.81 |
| Jul 18, 2012 | -6.79 |
| Jul 17, 2012 | -6.83 |
| Jul 16, 2012 | -6.80 |
| Jul 13, 2012 | -6.69 |
| Jul 12, 2012 | -6.57 |
| Jul 11, 2012 | -6.57 |
| Jul 10, 2012 | -6.57 |
| Jul 9, 2012 | -6.62 |
| Jul 6, 2012 | -6.74 |
| Jul 5, 2012 | -6.74 |
| Jul 3, 2012 | -6.74 |
| Jul 2, 2012 | -6.64 |
| Jun 29, 2012 | -5.62 |
| Jun 28, 2012 | -5.56 |
| Jun 27, 2012 | -5.60 |
| Jun 26, 2012 | -5.53 |
| Jun 25, 2012 | -5.54 |
| Jun 22, 2012 | -5.64 |
| Jun 21, 2012 | -5.61 |
| Jun 20, 2012 | -5.65 |
| Jun 19, 2012 | -5.68 |
| Jun 18, 2012 | -5.58 |
| Jun 15, 2012 | -5.60 |
| Jun 14, 2012 | -5.49 |
| Jun 13, 2012 | -5.43 |
| Jun 12, 2012 | -5.42 |
| Jun 11, 2012 | -5.40 |
| Jun 8, 2012 | -5.47 |
| Jun 7, 2012 | -5.42 |
| Jun 6, 2012 | -5.41 |
| Jun 5, 2012 | -5.34 |
| Jun 4, 2012 | -5.36 |
| Jun 1, 2012 | -5.39 |
| May 31, 2012 | -5.63 |
| May 30, 2012 | -5.64 |
| May 29, 2012 | -5.81 |
| May 25, 2012 | -5.80 |
| May 24, 2012 | -5.77 |
| May 23, 2012 | -5.70 |
| May 22, 2012 | -5.69 |
| May 21, 2012 | -5.67 |
| May 18, 2012 | -5.64 |
| May 17, 2012 | -5.68 |
| May 16, 2012 | -5.72 |
| May 15, 2012 | -5.73 |
| May 14, 2012 | -5.75 |
| May 11, 2012 | -5.80 |
| May 10, 2012 | -5.80 |
| May 9, 2012 | -5.77 |
| May 8, 2012 | -5.76 |
| May 7, 2012 | -5.79 |
| May 4, 2012 | -5.74 |
| May 3, 2012 | -5.82 |
| May 2, 2012 | -5.88 |
| May 1, 2012 | -5.89 |
| Apr 30, 2012 | -5.87 |
| Apr 27, 2012 | -5.87 |
| Apr 26, 2012 | -5.87 |
| Apr 25, 2012 | -5.80 |
| Apr 24, 2012 | -5.79 |
| Apr 23, 2012 | -5.67 |
| Apr 20, 2012 | -5.72 |
| Apr 19, 2012 | -5.74 |
| Apr 18, 2012 | -5.75 |
| Apr 17, 2012 | -5.75 |
| Apr 16, 2012 | -5.69 |
| Apr 13, 2012 | -5.67 |
| Apr 12, 2012 | -5.72 |
| Apr 11, 2012 | -5.67 |
| Apr 10, 2012 | -5.62 |
| Apr 9, 2012 | -5.75 |
| Apr 5, 2012 | -5.82 |
| Apr 4, 2012 | -5.93 |
| Apr 3, 2012 | -5.96 |
| Apr 2, 2012 | -6.00 |
| Mar 30, 2012 | -8.20 |
| Mar 29, 2012 | -8.20 |
| Mar 28, 2012 | -8.20 |
| Mar 27, 2012 | -8.08 |
| Mar 26, 2012 | -8.12 |
| Mar 23, 2012 | -8.10 |
| Mar 22, 2012 | -8.04 |
| Mar 21, 2012 | -8.08 |
| Mar 20, 2012 | -8.12 |
| Mar 19, 2012 | -8.11 |
| Mar 16, 2012 | -8.16 |
| Mar 15, 2012 | -8.01 |
| Mar 14, 2012 | -7.81 |
| Mar 13, 2012 | -7.92 |
| Mar 12, 2012 | -7.73 |
| Mar 9, 2012 | -7.66 |
| Mar 8, 2012 | -7.44 |
| Mar 7, 2012 | -7.43 |
| Mar 6, 2012 | -7.38 |
| Mar 5, 2012 | -7.49 |
| Mar 2, 2012 | -7.57 |
| Mar 1, 2012 | -7.58 |
| Feb 29, 2012 | -7.55 |
| Feb 28, 2012 | -7.50 |
| Feb 27, 2012 | -7.50 |
| Feb 24, 2012 | -7.57 |
| Feb 23, 2012 | -7.78 |
| Feb 22, 2012 | -7.77 |
| Feb 21, 2012 | -7.80 |
| Feb 17, 2012 | -7.72 |
| Feb 16, 2012 | -7.72 |
| Feb 15, 2012 | -7.62 |
| Feb 14, 2012 | -7.48 |
| Feb 13, 2012 | -7.55 |
| Feb 10, 2012 | -7.48 |
| Feb 9, 2012 | -7.58 |
| Feb 8, 2012 | -7.62 |
| Feb 7, 2012 | -7.55 |
| Feb 6, 2012 | -7.59 |
| Feb 3, 2012 | -7.77 |
| Feb 2, 2012 | -7.53 |
| Feb 1, 2012 | -7.53 |
| Jan 31, 2012 | -7.51 |
| Jan 30, 2012 | -7.64 |
| Jan 27, 2012 | -7.71 |
| Jan 26, 2012 | -7.68 |
| Jan 25, 2012 | -7.51 |
| Jan 24, 2012 | -7.63 |
| Jan 23, 2012 | -7.40 |
| Jan 20, 2012 | -7.44 |
| Jan 19, 2012 | -7.40 |
| Jan 18, 2012 | -8.18 |
| Jan 17, 2012 | -8.50 |
| Jan 13, 2012 | -8.02 |
| Jan 12, 2012 | -7.59 |
| Jan 11, 2012 | -7.60 |
| Jan 10, 2012 | -7.66 |
| Jan 9, 2012 | -7.59 |
| Jan 6, 2012 | -7.56 |
| Jan 5, 2012 | -7.44 |
| Jan 4, 2012 | -7.31 |
| Jan 3, 2012 | -7.23 |
| Dec 30, 2011 | -8.61 |
| Dec 29, 2011 | -8.65 |
| Dec 28, 2011 | -8.77 |
| Dec 27, 2011 | -9.15 |
| Dec 23, 2011 | -9.10 |
| Dec 22, 2011 | -8.85 |
| Dec 21, 2011 | -8.73 |
| Dec 20, 2011 | -8.69 |
| Dec 19, 2011 | -8.48 |
| Dec 16, 2011 | -8.73 |
| Dec 15, 2011 | -8.55 |
| Dec 14, 2011 | -8.61 |
| Dec 13, 2011 | -8.70 |
| Dec 12, 2011 | -8.54 |
| Dec 9, 2011 | -8.64 |
| Dec 8, 2011 | -8.54 |
| Dec 7, 2011 | -8.70 |
| Dec 6, 2011 | -8.57 |
| Dec 5, 2011 | -8.72 |
| Dec 2, 2011 | -8.87 |
| Dec 1, 2011 | -8.64 |
| Nov 30, 2011 | -8.49 |
| Nov 29, 2011 | -8.43 |
| Nov 28, 2011 | -8.42 |
| Nov 25, 2011 | -8.04 |
| Nov 23, 2011 | -8.06 |
| Nov 22, 2011 | -8.14 |
| Nov 21, 2011 | -8.24 |
| Nov 18, 2011 | -8.41 |
| Nov 17, 2011 | -8.34 |
| Nov 16, 2011 | -8.68 |
| Nov 15, 2011 | -8.57 |
| Nov 14, 2011 | -8.68 |
| Nov 11, 2011 | -8.93 |
| Nov 10, 2011 | -8.68 |
| Nov 9, 2011 | -8.46 |
| Nov 8, 2011 | -8.87 |
| Nov 7, 2011 | -8.60 |
| Nov 4, 2011 | -8.56 |
| Nov 3, 2011 | -8.78 |
| Nov 2, 2011 | -8.48 |
| Nov 1, 2011 | -8.24 |
| Oct 31, 2011 | -8.53 |
| Oct 28, 2011 | -8.65 |
| Oct 27, 2011 | -8.73 |
| Oct 26, 2011 | -8.29 |
| Oct 25, 2011 | -7.83 |
| Oct 24, 2011 | -8.10 |
| Oct 21, 2011 | -7.59 |
| Oct 20, 2011 | -7.84 |
| Oct 19, 2011 | -7.90 |
| Oct 18, 2011 | -7.95 |
| Oct 17, 2011 | -7.84 |
| Oct 14, 2011 | -8.00 |
| Oct 13, 2011 | -8.19 |
| Oct 12, 2011 | -8.26 |
| Oct 11, 2011 | -8.17 |
| Oct 10, 2011 | -8.20 |
| Oct 7, 2011 | -7.81 |
| Oct 6, 2011 | -7.74 |
| Oct 5, 2011 | -7.67 |
| Oct 4, 2011 | -7.92 |
| Oct 3, 2011 | -7.83 |
| Sep 30, 2011 | -8.13 |
| Sep 29, 2011 | -7.33 |
| Sep 28, 2011 | -7.22 |
| Sep 27, 2011 | -7.47 |
| Sep 26, 2011 | -7.28 |
| Sep 23, 2011 | -7.24 |
| Sep 22, 2011 | -7.21 |
| Sep 21, 2011 | -7.63 |
| Sep 20, 2011 | -7.74 |
| Sep 19, 2011 | -7.78 |
| Sep 16, 2011 | -7.86 |
| Sep 15, 2011 | -7.67 |
| Sep 14, 2011 | -7.73 |
| Sep 13, 2011 | -7.80 |
| Sep 12, 2011 | -7.80 |
| Sep 9, 2011 | -7.78 |
| Sep 8, 2011 | -7.92 |
| Sep 7, 2011 | -8.08 |
| Sep 6, 2011 | -7.93 |
| Sep 2, 2011 | -8.07 |
| Sep 1, 2011 | -8.15 |
| Aug 31, 2011 | -8.24 |
| Aug 30, 2011 | -7.99 |
| Aug 29, 2011 | -8.05 |
| Aug 26, 2011 | -7.66 |
| Aug 25, 2011 | -7.50 |
| Aug 24, 2011 | -7.48 |
| Aug 23, 2011 | -7.02 |
| Aug 22, 2011 | -6.92 |
| Aug 19, 2011 | -7.00 |
| Aug 18, 2011 | -7.34 |
| Aug 17, 2011 | -7.64 |
| Aug 16, 2011 | -7.74 |
| Aug 15, 2011 | -7.84 |
| Aug 12, 2011 | -7.66 |
| Aug 11, 2011 | -7.47 |
| Aug 10, 2011 | -7.69 |
| Aug 9, 2011 | -8.12 |
| Aug 8, 2011 | -8.05 |
| Aug 5, 2011 | -8.64 |
| Aug 4, 2011 | -8.47 |
| Aug 3, 2011 | -8.57 |
| Aug 2, 2011 | -8.64 |
| Aug 1, 2011 | -8.66 |
| Jul 29, 2011 | -8.75 |
| Jul 28, 2011 | -8.70 |
| Jul 27, 2011 | -8.70 |
| Jul 26, 2011 | -8.81 |
| Jul 25, 2011 | -8.94 |
| Jul 22, 2011 | -9.00 |
| Jul 21, 2011 | -9.12 |
| Jul 20, 2011 | -9.03 |
| Jul 19, 2011 | -8.92 |
| Jul 18, 2011 | -9.05 |
| Jul 15, 2011 | -9.19 |
| Jul 14, 2011 | -9.25 |
| Jul 13, 2011 | -9.29 |
| Jul 12, 2011 | -9.30 |
| Jul 11, 2011 | -9.25 |
| Jul 8, 2011 | -9.23 |
| Jul 7, 2011 | -9.27 |
| Jul 6, 2011 | -9.22 |
| Jul 5, 2011 | -9.32 |
| Jul 1, 2011 | -9.49 |
| Jun 30, 2011 | -9.33 |
| Mar 30, 2011 | -79.50 |
| Mar 29, 2011 | -80.61 |
| Mar 28, 2011 | -80.00 |
| Mar 25, 2011 | -79.12 |
| Mar 24, 2011 | -79.00 |
| Mar 23, 2011 | -80.00 |
| Mar 22, 2011 | -79.84 |
| Mar 21, 2011 | -78.95 |
| Mar 18, 2011 | -79.53 |
| Mar 17, 2011 | -78.26 |
| Mar 16, 2011 | -77.51 |
| Mar 15, 2011 | -78.03 |
| Mar 14, 2011 | -77.90 |
| Mar 11, 2011 | -77.76 |
| Mar 10, 2011 | -77.90 |
| Mar 9, 2011 | -78.59 |
| Mar 8, 2011 | -79.25 |
| Mar 7, 2011 | -78.20 |
| Mar 4, 2011 | -77.76 |
| Mar 3, 2011 | -78.03 |
| Mar 2, 2011 | -77.78 |
| Mar 1, 2011 | -77.56 |
| Feb 28, 2011 | -78.59 |
| Feb 25, 2011 | -79.89 |
| Feb 24, 2011 | -79.00 |
| Feb 23, 2011 | -79.86 |
| Feb 22, 2011 | -81.58 |
| Feb 18, 2011 | -81.86 |
| Feb 17, 2011 | -80.36 |
| Feb 16, 2011 | -79.67 |
| Feb 15, 2011 | -79.39 |
| Feb 14, 2011 | -77.98 |
| Feb 11, 2011 | -80.81 |
| Feb 10, 2011 | -80.97 |
| Feb 9, 2011 | -81.25 |
| Feb 8, 2011 | -82.39 |
| Feb 7, 2011 | -80.58 |
| Feb 4, 2011 | -78.62 |
| Feb 3, 2011 | -78.73 |
| Feb 2, 2011 | -78.64 |
| Feb 1, 2011 | -78.59 |
| Jan 31, 2011 | -77.62 |
| Jan 28, 2011 | -78.73 |