BankUnited (BKU) EV to Revenue (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | BankUnited | 3.44 Bn | 3.06 Bn | - | 134.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 134.68 |
| May 21, 2026 | 135.30 |
| May 20, 2026 | 134.58 |
| May 19, 2026 | 131.30 |
| May 18, 2026 | 132.45 |
| May 15, 2026 | 131.40 |
| May 14, 2026 | 134.12 |
| May 13, 2026 | 133.43 |
| May 12, 2026 | 134.61 |
| May 11, 2026 | 135.17 |
| May 8, 2026 | 138.87 |
| May 7, 2026 | 138.15 |
| May 6, 2026 | 140.29 |
| May 5, 2026 | 138.51 |
| May 4, 2026 | 134.48 |
| May 1, 2026 | 135.89 |
| Apr 30, 2026 | 135.53 |
| Apr 29, 2026 | 134.09 |
| Apr 28, 2026 | 137.99 |
| Apr 27, 2026 | 135.92 |
| Apr 24, 2026 | 132.94 |
| Apr 23, 2026 | 136.61 |
| Apr 22, 2026 | 133.99 |
| Apr 21, 2026 | 136.48 |
| Apr 20, 2026 | 138.35 |
| Apr 17, 2026 | 140.15 |
| Apr 16, 2026 | 136.87 |
| Apr 15, 2026 | 138.61 |
| Apr 14, 2026 | 138.25 |
| Apr 13, 2026 | 137.20 |
| Apr 10, 2026 | 136.12 |
| Apr 9, 2026 | 139.30 |
| Apr 8, 2026 | 137.17 |
| Apr 7, 2026 | 133.20 |
| Apr 6, 2026 | 134.09 |
| Apr 2, 2026 | 132.45 |
| Apr 1, 2026 | 131.92 |
| Mar 31, 2026 | 131.20 |
| Mar 30, 2026 | 140.33 |
| Mar 27, 2026 | 141.38 |
| Mar 26, 2026 | 143.12 |
| Mar 25, 2026 | 144.24 |
| Mar 24, 2026 | 141.89 |
| Mar 23, 2026 | 141.49 |
| Mar 20, 2026 | 138.32 |
| Mar 19, 2026 | 137.23 |
| Mar 18, 2026 | 134.82 |
| Mar 17, 2026 | 136.86 |
| Mar 16, 2026 | 136.35 |
| Mar 13, 2026 | 135.53 |
| Mar 12, 2026 | 136.86 |
| Mar 11, 2026 | 139.38 |
| Mar 10, 2026 | 141.15 |
| Mar 9, 2026 | 142.95 |
| Mar 6, 2026 | 142.23 |
| Mar 5, 2026 | 148.19 |
| Mar 4, 2026 | 150.81 |
| Mar 3, 2026 | 151.01 |
| Mar 2, 2026 | 150.64 |
| Feb 27, 2026 | 148.83 |
| Feb 26, 2026 | 158.29 |
| Feb 25, 2026 | 155.26 |
| Feb 24, 2026 | 152.54 |
| Feb 23, 2026 | 153.90 |
| Feb 20, 2026 | 160.30 |
| Feb 19, 2026 | 156.62 |
| Feb 18, 2026 | 156.76 |
| Feb 17, 2026 | 157.17 |
| Feb 13, 2026 | 155.74 |
| Feb 12, 2026 | 154.31 |
| Feb 11, 2026 | 157.64 |
| Feb 10, 2026 | 159.55 |
| Feb 9, 2026 | 162.10 |
| Feb 6, 2026 | 163.22 |
| Feb 5, 2026 | 160.81 |
| Feb 4, 2026 | 161.73 |
| Feb 3, 2026 | 161.45 |
| Feb 2, 2026 | 153.15 |
| Jan 30, 2026 | 151.45 |
| Jan 29, 2026 | 151.96 |
| Jan 28, 2026 | 149.65 |
| Jan 27, 2026 | 151.93 |
| Jan 26, 2026 | 151.59 |
| Jan 23, 2026 | 152.03 |
| Jan 22, 2026 | 160.84 |
| Jan 21, 2026 | 161.25 |
| Jan 20, 2026 | 147.78 |
| Jan 16, 2026 | 150.13 |
| Jan 15, 2026 | 148.80 |
| Jan 14, 2026 | 143.73 |
| Jan 13, 2026 | 141.11 |
| Jan 12, 2026 | 141.18 |
| Jan 9, 2026 | 144.38 |
| Jan 8, 2026 | 145.43 |
| Jan 7, 2026 | 143.80 |
| Jan 6, 2026 | 144.79 |
| Jan 5, 2026 | 143.90 |
| Jan 2, 2026 | 142.23 |
| Dec 31, 2025 | 141.59 |
| Dec 30, 2025 | 133.62 |
| Dec 29, 2025 | 134.59 |
| Dec 26, 2025 | 136.28 |
| Dec 24, 2025 | 135.78 |
| Dec 23, 2025 | 135.28 |
| Dec 22, 2025 | 137.07 |
| Dec 19, 2025 | 136.07 |
| Dec 18, 2025 | 136.71 |
| Dec 17, 2025 | 137.18 |
| Dec 16, 2025 | 137.00 |
| Dec 15, 2025 | 138.15 |
| Dec 12, 2025 | 138.58 |
| Dec 11, 2025 | 139.55 |
| Dec 10, 2025 | 137.65 |
| Dec 9, 2025 | 134.99 |
| Dec 8, 2025 | 135.42 |
| Dec 5, 2025 | 133.91 |
| Dec 4, 2025 | 133.19 |
| Dec 3, 2025 | 133.41 |
| Dec 2, 2025 | 131.47 |
| Dec 1, 2025 | 132.83 |
| Nov 28, 2025 | 128.56 |
| Nov 26, 2025 | 128.84 |
| Nov 25, 2025 | 128.99 |
| Nov 24, 2025 | 122.70 |
| Nov 21, 2025 | 122.34 |
| Nov 20, 2025 | 117.38 |
| Nov 19, 2025 | 116.45 |
| Nov 18, 2025 | 113.21 |
| Nov 17, 2025 | 110.88 |
| Nov 14, 2025 | 115.87 |
| Nov 13, 2025 | 115.51 |
| Nov 12, 2025 | 117.02 |
| Nov 11, 2025 | 118.60 |
| Nov 10, 2025 | 118.75 |
| Nov 7, 2025 | 117.95 |
| Nov 6, 2025 | 117.60 |
| Nov 5, 2025 | 118.57 |
| Nov 4, 2025 | 117.63 |
| Nov 3, 2025 | 119.43 |
| Oct 31, 2025 | 117.31 |
| Oct 30, 2025 | 116.52 |
| Oct 29, 2025 | 118.13 |
| Oct 28, 2025 | 116.23 |
| Oct 27, 2025 | 113.35 |
| Oct 24, 2025 | 109.47 |
| Oct 23, 2025 | 105.84 |
| Oct 22, 2025 | 107.89 |
| Oct 21, 2025 | 105.66 |
| Oct 20, 2025 | 105.95 |
| Oct 17, 2025 | 103.47 |
| Oct 16, 2025 | 100.35 |
| Oct 15, 2025 | 113.32 |
| Oct 14, 2025 | 115.83 |
| Oct 13, 2025 | 112.03 |
| Oct 10, 2025 | 108.65 |
| Oct 9, 2025 | 117.09 |
| Oct 8, 2025 | 117.09 |
| Oct 7, 2025 | 116.70 |
| Oct 6, 2025 | 113.00 |
| Oct 3, 2025 | 111.09 |
| Oct 2, 2025 | 110.05 |
| Oct 1, 2025 | 109.58 |
| Sep 30, 2025 | 110.41 |
| Sep 29, 2025 | 98.69 |
| Sep 26, 2025 | 100.09 |
| Sep 25, 2025 | 98.22 |
| Sep 24, 2025 | 99.30 |
| Sep 23, 2025 | 99.27 |
| Sep 22, 2025 | 98.76 |
| Sep 19, 2025 | 101.50 |
| Sep 18, 2025 | 103.34 |
| Sep 17, 2025 | 98.51 |
| Sep 16, 2025 | 97.64 |
| Sep 15, 2025 | 98.98 |
| Sep 12, 2025 | 102.73 |
| Sep 11, 2025 | 102.65 |
| Sep 10, 2025 | 100.17 |
| Sep 9, 2025 | 99.52 |
| Sep 8, 2025 | 100.38 |
| Sep 5, 2025 | 101.50 |
| Sep 4, 2025 | 103.09 |
| Sep 3, 2025 | 100.96 |
| Sep 2, 2025 | 100.64 |
| Aug 29, 2025 | 102.26 |
| Aug 28, 2025 | 102.04 |
| Aug 27, 2025 | 102.33 |
| Aug 26, 2025 | 101.39 |
| Aug 25, 2025 | 99.95 |
| Aug 22, 2025 | 100.78 |
| Aug 21, 2025 | 93.86 |
| Aug 20, 2025 | 95.45 |
| Aug 19, 2025 | 95.05 |
| Aug 18, 2025 | 95.70 |
| Aug 15, 2025 | 96.13 |
| Aug 14, 2025 | 98.91 |
| Aug 13, 2025 | 98.04 |
| Aug 12, 2025 | 95.19 |
| Aug 11, 2025 | 89.54 |
| Aug 8, 2025 | 90.94 |
| Aug 7, 2025 | 89.43 |
| Aug 6, 2025 | 89.50 |
| Aug 5, 2025 | 90.04 |
| Aug 4, 2025 | 90.04 |
| Aug 1, 2025 | 89.86 |
| Jul 31, 2025 | 92.45 |
| Jul 30, 2025 | 93.39 |
| Jul 29, 2025 | 97.00 |
| Jul 28, 2025 | 98.58 |
| Jul 25, 2025 | 99.63 |
| Jul 24, 2025 | 100.89 |
| Jul 23, 2025 | 103.55 |
| Jul 22, 2025 | 100.56 |
| Jul 21, 2025 | 97.28 |
| Jul 18, 2025 | 97.93 |
| Jul 17, 2025 | 97.72 |
| Jul 16, 2025 | 94.36 |
| Jul 15, 2025 | 91.99 |
| Jul 14, 2025 | 96.92 |
| Jul 11, 2025 | 95.34 |
| Jul 10, 2025 | 97.25 |
| Jul 9, 2025 | 96.02 |
| Jul 8, 2025 | 96.27 |
| Jul 7, 2025 | 95.30 |
| Jul 3, 2025 | 98.11 |
| Jul 2, 2025 | 96.56 |
| Jul 1, 2025 | 93.72 |
| Jun 30, 2025 | 89.28 |
| Jun 27, 2025 | 110.50 |
| Jun 26, 2025 | 110.02 |
| Jun 25, 2025 | 106.93 |
| Jun 24, 2025 | 107.93 |
| Jun 23, 2025 | 106.26 |
| Jun 20, 2025 | 103.62 |
| Jun 18, 2025 | 103.51 |
| Jun 17, 2025 | 102.77 |
| Jun 16, 2025 | 104.33 |
| Jun 13, 2025 | 103.47 |
| Jun 12, 2025 | 107.08 |
| Jun 11, 2025 | 107.67 |
| Jun 10, 2025 | 109.76 |
| Jun 9, 2025 | 107.53 |
| Jun 6, 2025 | 105.89 |
| Jun 5, 2025 | 103.06 |
| Jun 4, 2025 | 103.14 |
| Jun 3, 2025 | 105.55 |
| Jun 2, 2025 | 103.32 |
| May 30, 2025 | 104.33 |
| May 29, 2025 | 105.82 |
| May 28, 2025 | 104.66 |
| May 27, 2025 | 108.08 |
| May 23, 2025 | 106.41 |
| May 22, 2025 | 106.00 |
| May 21, 2025 | 105.48 |
| May 20, 2025 | 111.36 |
| May 19, 2025 | 112.17 |
| May 16, 2025 | 113.07 |
| May 15, 2025 | 112.92 |
| May 14, 2025 | 111.65 |
| May 13, 2025 | 111.10 |
| May 12, 2025 | 110.39 |
| May 9, 2025 | 103.84 |
| May 8, 2025 | 105.82 |
| May 7, 2025 | 101.13 |
| May 6, 2025 | 101.80 |
| May 5, 2025 | 103.03 |
| May 2, 2025 | 103.66 |
| May 1, 2025 | 101.50 |
| Apr 30, 2025 | 99.61 |
| Apr 29, 2025 | 101.35 |
| Apr 28, 2025 | 100.27 |
| Apr 25, 2025 | 103.03 |
| Apr 24, 2025 | 103.17 |
| Apr 23, 2025 | 100.68 |
| Apr 22, 2025 | 96.48 |
| Apr 21, 2025 | 91.91 |
| Apr 17, 2025 | 94.62 |
| Apr 16, 2025 | 92.58 |
| Apr 15, 2025 | 91.35 |
| Apr 14, 2025 | 89.64 |
| Apr 11, 2025 | 88.23 |
| Apr 10, 2025 | 88.86 |
| Apr 9, 2025 | 98.34 |
| Apr 8, 2025 | 87.59 |
| Apr 7, 2025 | 88.90 |
| Apr 4, 2025 | 88.71 |
| Apr 3, 2025 | 92.69 |
| Apr 2, 2025 | 106.26 |
| Apr 1, 2025 | 104.51 |
| Mar 31, 2025 | 106.04 |
| Mar 28, 2025 | 99.87 |
| Mar 27, 2025 | 103.76 |
| Mar 26, 2025 | 104.78 |
| Mar 25, 2025 | 105.11 |
| Mar 24, 2025 | 105.77 |
| Mar 21, 2025 | 101.91 |
| Mar 20, 2025 | 101.76 |
| Mar 19, 2025 | 102.45 |
| Mar 18, 2025 | 101.04 |
| Mar 17, 2025 | 100.67 |
| Mar 14, 2025 | 101.07 |
| Mar 13, 2025 | 95.69 |
| Mar 12, 2025 | 97.03 |
| Mar 11, 2025 | 93.79 |
| Mar 10, 2025 | 89.83 |
| Mar 7, 2025 | 95.98 |
| Mar 6, 2025 | 98.89 |
| Mar 5, 2025 | 102.38 |
| Mar 4, 2025 | 103.44 |
| Mar 3, 2025 | 111.22 |
| Feb 28, 2025 | 112.46 |
| Feb 27, 2025 | 111.22 |
| Feb 26, 2025 | 111.01 |
| Feb 25, 2025 | 111.15 |
| Feb 24, 2025 | 111.51 |
| Feb 21, 2025 | 113.66 |
| Feb 20, 2025 | 119.27 |
| Feb 19, 2025 | 121.56 |
| Feb 18, 2025 | 123.27 |
| Feb 14, 2025 | 123.67 |
| Feb 13, 2025 | 122.65 |
| Feb 12, 2025 | 122.03 |
| Feb 11, 2025 | 125.41 |
| Feb 10, 2025 | 122.47 |
| Feb 7, 2025 | 124.10 |
| Feb 6, 2025 | 125.71 |
| Feb 5, 2025 | 124.14 |
| Feb 4, 2025 | 123.34 |
| Feb 3, 2025 | 120.58 |
| Jan 31, 2025 | 125.31 |
| Jan 30, 2025 | 127.20 |
| Jan 29, 2025 | 124.18 |
| Jan 28, 2025 | 124.29 |
| Jan 27, 2025 | 123.96 |
| Jan 24, 2025 | 124.29 |
| Jan 23, 2025 | 120.94 |
| Jan 22, 2025 | 119.77 |
| Jan 21, 2025 | 121.74 |
| Jan 17, 2025 | 120.61 |
| Jan 16, 2025 | 118.97 |
| Jan 15, 2025 | 120.65 |
| Jan 14, 2025 | 116.35 |
| Jan 13, 2025 | 111.66 |
| Jan 10, 2025 | 109.88 |
| Jan 8, 2025 | 116.06 |
| Jan 7, 2025 | 115.08 |
| Jan 6, 2025 | 117.30 |
| Jan 3, 2025 | 116.68 |
| Jan 2, 2025 | 113.70 |
| Dec 31, 2024 | 114.61 |
| Dec 30, 2024 | 94.29 |
| Dec 27, 2024 | 94.72 |
| Dec 26, 2024 | 96.12 |
| Dec 24, 2024 | 95.44 |
| Dec 23, 2024 | 94.61 |
| Dec 20, 2024 | 93.60 |
| Dec 19, 2024 | 91.12 |
| Dec 18, 2024 | 91.95 |
| Dec 17, 2024 | 99.43 |
| Dec 16, 2024 | 103.39 |
| Dec 13, 2024 | 102.42 |
| Dec 12, 2024 | 102.85 |
| Dec 11, 2024 | 104.90 |
| Dec 10, 2024 | 104.69 |
| Dec 9, 2024 | 105.73 |
| Dec 6, 2024 | 106.56 |
| Dec 5, 2024 | 105.70 |
| Dec 4, 2024 | 105.91 |
| Dec 3, 2024 | 104.51 |
| Dec 2, 2024 | 105.98 |
| Nov 29, 2024 | 107.89 |
| Nov 27, 2024 | 108.94 |
| Nov 26, 2024 | 110.09 |
| Nov 25, 2024 | 111.96 |
| Nov 22, 2024 | 110.23 |
| Nov 21, 2024 | 106.92 |
| Nov 20, 2024 | 104.04 |
| Nov 19, 2024 | 105.70 |
| Nov 18, 2024 | 104.54 |
| Nov 15, 2024 | 103.00 |
| Nov 14, 2024 | 102.85 |
| Nov 13, 2024 | 101.52 |
| Nov 12, 2024 | 99.65 |
| Nov 11, 2024 | 102.46 |
| Nov 8, 2024 | 96.73 |
| Nov 7, 2024 | 95.29 |
| Nov 6, 2024 | 101.99 |
| Nov 5, 2024 | 82.77 |
| Nov 4, 2024 | 81.22 |
| Nov 1, 2024 | 83.88 |
| Oct 31, 2024 | 83.67 |
| Oct 30, 2024 | 85.04 |
| Oct 29, 2024 | 84.28 |
| Oct 28, 2024 | 85.43 |
| Oct 25, 2024 | 80.97 |
| Oct 24, 2024 | 83.92 |
| Oct 23, 2024 | 82.05 |
| Oct 22, 2024 | 82.52 |
| Oct 21, 2024 | 82.91 |
| Oct 18, 2024 | 89.86 |
| Oct 17, 2024 | 92.52 |
| Oct 16, 2024 | 91.59 |
| Oct 15, 2024 | 90.47 |
| Oct 14, 2024 | 88.92 |
| Oct 11, 2024 | 88.13 |
| Oct 10, 2024 | 85.22 |
| Oct 9, 2024 | 83.88 |
| Oct 8, 2024 | 82.01 |
| Oct 7, 2024 | 83.45 |
| Oct 4, 2024 | 84.96 |
| Oct 3, 2024 | 82.01 |
| Oct 2, 2024 | 81.51 |
| Oct 1, 2024 | 83.31 |
| Sep 30, 2024 | 87.63 |
| Sep 27, 2024 | 105.80 |
| Sep 26, 2024 | 106.30 |
| Sep 25, 2024 | 104.80 |
| Sep 24, 2024 | 108.48 |
| Sep 23, 2024 | 108.76 |
| Sep 20, 2024 | 109.76 |
| Sep 19, 2024 | 113.29 |
| Sep 18, 2024 | 110.65 |
| Sep 17, 2024 | 110.83 |
| Sep 16, 2024 | 108.76 |
| Sep 13, 2024 | 107.48 |
| Sep 12, 2024 | 102.81 |
| Sep 11, 2024 | 103.41 |
| Sep 10, 2024 | 106.62 |
| Sep 9, 2024 | 107.84 |
| Sep 6, 2024 | 106.69 |
| Sep 5, 2024 | 110.05 |
| Sep 4, 2024 | 112.22 |
| Sep 3, 2024 | 114.11 |
| Aug 30, 2024 | 116.04 |
| Aug 29, 2024 | 114.97 |
| Aug 28, 2024 | 115.36 |
| Aug 27, 2024 | 114.76 |
| Aug 26, 2024 | 116.25 |
| Aug 23, 2024 | 116.79 |
| Aug 22, 2024 | 109.62 |
| Aug 21, 2024 | 108.91 |
| Aug 20, 2024 | 108.37 |
| Aug 19, 2024 | 111.30 |
| Aug 16, 2024 | 109.73 |
| Aug 15, 2024 | 108.62 |
| Aug 14, 2024 | 103.88 |
| Aug 13, 2024 | 104.91 |
| Aug 12, 2024 | 101.84 |
| Aug 9, 2024 | 103.06 |
| Aug 8, 2024 | 102.74 |
| Aug 7, 2024 | 100.60 |
| Aug 6, 2024 | 101.17 |
| Aug 5, 2024 | 101.84 |
| Aug 2, 2024 | 106.09 |
| Aug 1, 2024 | 109.83 |
| Jul 31, 2024 | 116.36 |
| Jul 30, 2024 | 116.18 |
| Jul 29, 2024 | 114.93 |
| Jul 26, 2024 | 117.64 |
| Jul 25, 2024 | 113.83 |
| Jul 24, 2024 | 111.44 |
| Jul 23, 2024 | 114.76 |
| Jul 22, 2024 | 112.15 |
| Jul 19, 2024 | 110.44 |
| Jul 18, 2024 | 108.12 |
| Jul 17, 2024 | 102.59 |
| Jul 16, 2024 | 101.31 |
| Jul 15, 2024 | 95.92 |
| Jul 12, 2024 | 91.79 |
| Jul 11, 2024 | 92.75 |
| Jul 10, 2024 | 86.51 |
| Jul 9, 2024 | 84.55 |
| Jul 8, 2024 | 81.66 |
| Jul 5, 2024 | 81.16 |
| Jul 3, 2024 | 83.12 |
| Jul 2, 2024 | 84.37 |
| Jul 1, 2024 | 82.12 |
| Jun 28, 2024 | 82.67 |
| Jun 27, 2024 | 80.14 |
| Jun 26, 2024 | 78.00 |
| Jun 25, 2024 | 78.42 |
| Jun 24, 2024 | 80.21 |
| Jun 21, 2024 | 78.32 |
| Jun 20, 2024 | 78.49 |
| Jun 18, 2024 | 77.54 |
| Jun 17, 2024 | 77.86 |
| Jun 14, 2024 | 74.87 |
| Jun 13, 2024 | 77.97 |
| Jun 12, 2024 | 79.55 |
| Jun 11, 2024 | 75.19 |
| Jun 10, 2024 | 76.56 |
| Jun 7, 2024 | 79.30 |
| Jun 6, 2024 | 79.37 |
| Jun 5, 2024 | 78.53 |
| Jun 4, 2024 | 80.07 |
| Jun 3, 2024 | 80.04 |
| May 31, 2024 | 80.64 |
| May 30, 2024 | 77.97 |
| May 29, 2024 | 76.17 |
| May 28, 2024 | 79.51 |
| May 24, 2024 | 80.04 |
| May 23, 2024 | 78.88 |
| May 22, 2024 | 81.76 |
| May 21, 2024 | 82.32 |
| May 20, 2024 | 82.46 |
| May 17, 2024 | 84.99 |
| May 16, 2024 | 85.27 |
| May 15, 2024 | 85.87 |
| May 14, 2024 | 83.06 |
| May 13, 2024 | 80.88 |
| May 10, 2024 | 82.04 |
| May 9, 2024 | 81.48 |
| May 8, 2024 | 79.51 |
| May 7, 2024 | 79.37 |
| May 6, 2024 | 81.48 |
| May 3, 2024 | 81.20 |
| May 2, 2024 | 80.92 |
| May 1, 2024 | 77.12 |
| Apr 30, 2024 | 73.75 |
| Apr 29, 2024 | 75.93 |
| Apr 26, 2024 | 75.61 |
| Apr 25, 2024 | 75.61 |
| Apr 24, 2024 | 77.44 |
| Apr 23, 2024 | 76.81 |
| Apr 22, 2024 | 76.24 |
| Apr 19, 2024 | 73.68 |
| Apr 18, 2024 | 70.73 |
| Apr 17, 2024 | 68.34 |
| Apr 16, 2024 | 65.84 |
| Apr 15, 2024 | 67.46 |
| Apr 12, 2024 | 68.55 |
| Apr 11, 2024 | 69.74 |
| Apr 10, 2024 | 70.31 |
| Apr 9, 2024 | 76.46 |
| Apr 8, 2024 | 76.10 |
| Apr 5, 2024 | 74.42 |
| Apr 4, 2024 | 74.91 |
| Apr 3, 2024 | 74.73 |
| Apr 2, 2024 | 74.91 |
| Apr 1, 2024 | 76.24 |
| Mar 28, 2024 | 86.37 |
| Mar 27, 2024 | 86.97 |
| Mar 26, 2024 | 82.17 |
| Mar 25, 2024 | 82.94 |
| Mar 22, 2024 | 82.73 |
| Mar 21, 2024 | 84.96 |
| Mar 20, 2024 | 83.79 |
| Mar 19, 2024 | 79.70 |
| Mar 18, 2024 | 80.33 |
| Mar 15, 2024 | 81.22 |
| Mar 14, 2024 | 80.23 |
| Mar 13, 2024 | 83.61 |
| Mar 12, 2024 | 83.86 |
| Mar 11, 2024 | 85.98 |
| Mar 8, 2024 | 84.74 |
| Mar 7, 2024 | 85.41 |
| Mar 6, 2024 | 84.53 |
| Mar 5, 2024 | 83.79 |
| Mar 4, 2024 | 77.72 |
| Mar 1, 2024 | 80.12 |
| Feb 29, 2024 | 82.20 |
| Feb 28, 2024 | 80.19 |
| Feb 27, 2024 | 81.50 |
| Feb 26, 2024 | 80.58 |
| Feb 23, 2024 | 83.01 |
| Feb 22, 2024 | 83.90 |
| Feb 21, 2024 | 83.05 |
| Feb 20, 2024 | 83.37 |
| Feb 16, 2024 | 83.79 |
| Feb 15, 2024 | 84.78 |
| Feb 14, 2024 | 79.98 |
| Feb 13, 2024 | 78.29 |
| Feb 12, 2024 | 84.36 |
| Feb 9, 2024 | 82.10 |
| Feb 8, 2024 | 79.38 |
| Feb 7, 2024 | 75.36 |
| Feb 6, 2024 | 78.01 |
| Feb 5, 2024 | 79.17 |
| Feb 2, 2024 | 81.39 |
| Feb 1, 2024 | 81.46 |
| Jan 31, 2024 | 87.28 |
| Jan 30, 2024 | 94.62 |
| Jan 29, 2024 | 93.46 |
| Jan 26, 2024 | 93.07 |
| Jan 25, 2024 | 93.74 |
| Jan 24, 2024 | 93.10 |
| Jan 23, 2024 | 91.48 |
| Jan 22, 2024 | 92.86 |
| Jan 19, 2024 | 90.74 |
| Jan 18, 2024 | 88.76 |
| Jan 17, 2024 | 89.58 |
| Jan 16, 2024 | 90.39 |
| Jan 12, 2024 | 92.79 |
| Jan 11, 2024 | 93.56 |
| Jan 10, 2024 | 96.10 |
| Jan 9, 2024 | 95.79 |
| Jan 8, 2024 | 99.56 |
| Jan 5, 2024 | 97.62 |
| Jan 4, 2024 | 97.83 |
| Jan 3, 2024 | 98.40 |
| Jan 2, 2024 | 102.21 |
| Dec 29, 2023 | 96.89 |
| Dec 28, 2023 | 98.90 |
| Dec 27, 2023 | 98.11 |
| Dec 26, 2023 | 98.75 |
| Dec 22, 2023 | 96.25 |
| Dec 21, 2023 | 96.53 |
| Dec 20, 2023 | 93.31 |
| Dec 19, 2023 | 96.78 |
| Dec 18, 2023 | 95.64 |
| Dec 15, 2023 | 98.54 |
| Dec 14, 2023 | 98.93 |
| Dec 13, 2023 | 93.82 |
| Dec 12, 2023 | 85.62 |
| Dec 11, 2023 | 86.52 |
| Dec 8, 2023 | 87.27 |
| Dec 7, 2023 | 86.70 |
| Dec 6, 2023 | 83.08 |
| Dec 5, 2023 | 83.98 |
| Dec 4, 2023 | 86.52 |
| Dec 1, 2023 | 86.48 |
| Nov 30, 2023 | 79.58 |
| Nov 29, 2023 | 78.11 |
| Nov 28, 2023 | 75.14 |
| Nov 27, 2023 | 75.00 |
| Nov 24, 2023 | 76.11 |
| Nov 22, 2023 | 75.97 |
| Nov 21, 2023 | 74.64 |
| Nov 20, 2023 | 78.04 |
| Nov 17, 2023 | 77.08 |
| Nov 16, 2023 | 73.18 |
| Nov 15, 2023 | 73.28 |
| Nov 14, 2023 | 70.89 |
| Nov 13, 2023 | 61.84 |
| Nov 10, 2023 | 61.94 |
| Nov 9, 2023 | 62.12 |
| Nov 8, 2023 | 64.41 |
| Nov 7, 2023 | 66.34 |
| Nov 6, 2023 | 68.06 |
| Nov 3, 2023 | 69.67 |
| Nov 2, 2023 | 66.24 |
| Nov 1, 2023 | 60.12 |
| Oct 31, 2023 | 58.90 |
| Oct 30, 2023 | 58.83 |
| Oct 27, 2023 | 57.26 |
| Oct 26, 2023 | 59.94 |
| Oct 25, 2023 | 57.29 |
| Oct 24, 2023 | 58.80 |
| Oct 23, 2023 | 57.58 |
| Oct 20, 2023 | 58.94 |
| Oct 19, 2023 | 61.23 |
| Oct 18, 2023 | 60.23 |
| Oct 17, 2023 | 61.91 |
| Oct 16, 2023 | 60.66 |
| Oct 13, 2023 | 58.08 |
| Oct 12, 2023 | 59.12 |
| Oct 11, 2023 | 61.09 |
| Oct 10, 2023 | 60.05 |
| Oct 9, 2023 | 57.80 |
| Oct 6, 2023 | 58.73 |
| Oct 5, 2023 | 59.98 |
| Oct 4, 2023 | 58.05 |
| Oct 3, 2023 | 56.87 |
| Oct 2, 2023 | 59.51 |
| Sep 29, 2023 | 64.93 |
| Sep 28, 2023 | 64.51 |
| Sep 27, 2023 | 64.30 |
| Sep 26, 2023 | 65.00 |
| Sep 25, 2023 | 65.21 |
| Sep 22, 2023 | 64.20 |
| Sep 21, 2023 | 63.92 |
| Sep 20, 2023 | 66.91 |
| Sep 19, 2023 | 67.92 |
| Sep 18, 2023 | 68.79 |
| Sep 15, 2023 | 70.50 |
| Sep 14, 2023 | 72.10 |
| Sep 13, 2023 | 69.98 |
| Sep 12, 2023 | 71.93 |
| Sep 11, 2023 | 72.34 |
| Sep 8, 2023 | 72.07 |
| Sep 7, 2023 | 72.03 |
| Sep 6, 2023 | 75.06 |
| Sep 5, 2023 | 78.05 |
| Sep 1, 2023 | 80.52 |
| Aug 31, 2023 | 77.29 |
| Aug 30, 2023 | 76.03 |
| Aug 29, 2023 | 77.43 |
| Aug 28, 2023 | 76.21 |
| Aug 25, 2023 | 75.23 |
| Aug 24, 2023 | 75.58 |
| Aug 23, 2023 | 73.77 |
| Aug 22, 2023 | 72.21 |
| Aug 21, 2023 | 75.76 |
| Aug 18, 2023 | 76.56 |
| Aug 17, 2023 | 76.42 |
| Aug 16, 2023 | 76.87 |
| Aug 15, 2023 | 79.55 |
| Aug 14, 2023 | 82.82 |
| Aug 11, 2023 | 86.09 |
| Aug 10, 2023 | 85.47 |
| Aug 9, 2023 | 87.76 |
| Aug 8, 2023 | 89.85 |
| Aug 7, 2023 | 89.44 |
| Aug 4, 2023 | 88.57 |
| Aug 3, 2023 | 87.83 |
| Aug 2, 2023 | 86.96 |
| Aug 1, 2023 | 88.95 |
| Jul 31, 2023 | 89.78 |
| Jul 28, 2023 | 89.37 |
| Jul 27, 2023 | 86.69 |
| Jul 26, 2023 | 89.82 |
| Jul 25, 2023 | 84.53 |
| Jul 24, 2023 | 81.46 |
| Jul 21, 2023 | 77.64 |
| Jul 20, 2023 | 78.44 |
| Jul 19, 2023 | 77.15 |
| Jul 18, 2023 | 73.14 |
| Jul 17, 2023 | 68.34 |
| Jul 14, 2023 | 66.39 |
| Jul 13, 2023 | 69.46 |
| Jul 12, 2023 | 68.83 |
| Jul 11, 2023 | 66.29 |
| Jul 10, 2023 | 63.92 |
| Jul 7, 2023 | 62.32 |
| Jul 6, 2023 | 59.85 |
| Jul 5, 2023 | 62.56 |
| Jul 3, 2023 | 63.75 |
| Jun 30, 2023 | 60.93 |
| Jun 29, 2023 | 33.65 |
| Jun 28, 2023 | 31.93 |
| Jun 27, 2023 | 32.30 |
| Jun 26, 2023 | 30.75 |
| Jun 23, 2023 | 30.95 |
| Jun 22, 2023 | 32.74 |
| Jun 21, 2023 | 34.91 |
| Jun 20, 2023 | 35.58 |
| Jun 16, 2023 | 37.51 |
| Jun 15, 2023 | 37.48 |
| Jun 14, 2023 | 34.13 |
| Jun 13, 2023 | 36.87 |
| Jun 12, 2023 | 34.03 |
| Jun 9, 2023 | 35.21 |
| Jun 8, 2023 | 37.85 |
| Jun 7, 2023 | 38.43 |
| Jun 6, 2023 | 35.96 |
| Jun 5, 2023 | 29.32 |
| Jun 2, 2023 | 30.31 |
| Jun 1, 2023 | 25.33 |
| May 31, 2023 | 23.10 |
| May 30, 2023 | 25.81 |
| May 26, 2023 | 25.43 |
| May 25, 2023 | 24.49 |
| May 24, 2023 | 24.18 |
| May 23, 2023 | 26.92 |
| May 22, 2023 | 24.11 |
| May 19, 2023 | 22.02 |
| May 18, 2023 | 23.30 |
| May 17, 2023 | 22.12 |
| May 16, 2023 | 16.40 |
| May 15, 2023 | 18.77 |
| May 12, 2023 | 14.51 |
| May 11, 2023 | 14.94 |
| May 10, 2023 | 15.08 |
| May 9, 2023 | 17.38 |
| May 8, 2023 | 17.62 |
| May 5, 2023 | 20.63 |
| May 4, 2023 | 18.70 |
| May 3, 2023 | 23.44 |
| May 2, 2023 | 24.62 |
| May 1, 2023 | 31.56 |
| Apr 28, 2023 | 35.38 |
| Apr 27, 2023 | 33.79 |
| Apr 26, 2023 | 32.10 |
| Apr 25, 2023 | 29.66 |
| Apr 24, 2023 | 31.90 |
| Apr 21, 2023 | 30.85 |
| Apr 20, 2023 | 31.18 |
| Apr 19, 2023 | 32.98 |
| Apr 18, 2023 | 28.44 |
| Apr 17, 2023 | 30.37 |
| Apr 14, 2023 | 28.55 |
| Apr 13, 2023 | 31.25 |
| Apr 12, 2023 | 30.34 |
| Apr 11, 2023 | 31.15 |
| Apr 10, 2023 | 32.23 |
| Apr 6, 2023 | 31.79 |
| Apr 5, 2023 | 29.73 |
| Apr 4, 2023 | 32.17 |
| Apr 3, 2023 | 34.57 |
| Mar 31, 2023 | 35.48 |
| Mar 30, 2023 | 67.31 |
| Mar 29, 2023 | 70.16 |
| Mar 28, 2023 | 70.69 |
| Mar 27, 2023 | 69.98 |
| Mar 24, 2023 | 68.03 |
| Mar 23, 2023 | 64.72 |
| Mar 22, 2023 | 68.24 |
| Mar 21, 2023 | 75.70 |
| Mar 20, 2023 | 67.42 |
| Mar 17, 2023 | 63.79 |
| Mar 16, 2023 | 70.30 |
| Mar 15, 2023 | 70.44 |
| Mar 14, 2023 | 73.39 |
| Mar 13, 2023 | 77.38 |
| Mar 10, 2023 | 92.27 |
| Mar 9, 2023 | 96.33 |
| Mar 8, 2023 | 105.89 |
| Mar 7, 2023 | 107.77 |
| Mar 6, 2023 | 111.69 |
| Mar 3, 2023 | 113.39 |
| Mar 2, 2023 | 112.15 |
| Mar 1, 2023 | 114.00 |
| Feb 28, 2023 | 114.10 |
| Feb 27, 2023 | 112.54 |
| Feb 24, 2023 | 113.11 |
| Feb 23, 2023 | 113.39 |
| Feb 22, 2023 | 113.21 |
| Feb 21, 2023 | 114.17 |
| Feb 17, 2023 | 118.97 |
| Feb 16, 2023 | 122.57 |
| Feb 15, 2023 | 125.80 |
| Feb 14, 2023 | 124.49 |
| Feb 13, 2023 | 124.59 |
| Feb 10, 2023 | 122.07 |
| Feb 9, 2023 | 122.14 |
| Feb 8, 2023 | 123.95 |
| Feb 7, 2023 | 126.08 |
| Feb 6, 2023 | 125.94 |
| Feb 3, 2023 | 129.28 |
| Feb 2, 2023 | 130.14 |
| Feb 1, 2023 | 124.20 |
| Jan 31, 2023 | 122.00 |
| Jan 30, 2023 | 118.73 |
| Jan 27, 2023 | 118.65 |
| Jan 26, 2023 | 117.34 |
| Jan 25, 2023 | 114.42 |
| Jan 24, 2023 | 112.29 |
| Jan 23, 2023 | 114.35 |
| Jan 20, 2023 | 113.14 |
| Jan 19, 2023 | 106.99 |
| Jan 18, 2023 | 108.95 |
| Jan 17, 2023 | 112.82 |
| Jan 13, 2023 | 113.39 |
| Jan 12, 2023 | 113.11 |
| Jan 11, 2023 | 112.43 |
| Jan 10, 2023 | 110.58 |
| Jan 9, 2023 | 108.91 |
| Jan 6, 2023 | 109.45 |
| Jan 5, 2023 | 104.93 |
| Jan 4, 2023 | 108.06 |
| Jan 3, 2023 | 106.60 |
| Dec 30, 2022 | 79.17 |
| Dec 29, 2022 | 77.65 |
| Dec 28, 2022 | 77.39 |
| Dec 27, 2022 | 78.42 |
| Dec 23, 2022 | 78.33 |
| Dec 22, 2022 | 76.91 |
| Dec 21, 2022 | 78.36 |
| Dec 20, 2022 | 76.45 |
| Dec 19, 2022 | 75.74 |
| Dec 16, 2022 | 74.51 |
| Dec 15, 2022 | 74.84 |
| Dec 14, 2022 | 78.62 |
| Dec 13, 2022 | 80.94 |
| Dec 12, 2022 | 83.40 |
| Dec 9, 2022 | 82.17 |
| Dec 8, 2022 | 82.85 |
| Dec 7, 2022 | 80.98 |
| Dec 6, 2022 | 80.98 |
| Dec 5, 2022 | 79.88 |
| Dec 2, 2022 | 86.28 |
| Dec 1, 2022 | 87.41 |
| Nov 30, 2022 | 88.05 |
| Nov 29, 2022 | 85.37 |
| Nov 28, 2022 | 84.01 |
| Nov 25, 2022 | 87.57 |
| Nov 23, 2022 | 87.24 |
| Nov 22, 2022 | 87.15 |
| Nov 21, 2022 | 85.79 |
| Nov 18, 2022 | 85.92 |
| Nov 17, 2022 | 86.82 |
| Nov 16, 2022 | 89.44 |
| Nov 15, 2022 | 92.93 |
| Nov 14, 2022 | 91.09 |
| Nov 11, 2022 | 93.67 |
| Nov 10, 2022 | 91.87 |
| Nov 9, 2022 | 81.53 |
| Nov 8, 2022 | 83.34 |
| Nov 7, 2022 | 83.56 |
| Nov 4, 2022 | 83.66 |
| Nov 3, 2022 | 80.49 |
| Nov 2, 2022 | 81.98 |
| Nov 1, 2022 | 85.60 |
| Oct 31, 2022 | 85.56 |
| Oct 28, 2022 | 85.79 |
| Oct 27, 2022 | 82.40 |
| Oct 26, 2022 | 81.88 |
| Oct 25, 2022 | 82.82 |
| Oct 24, 2022 | 82.53 |
| Oct 21, 2022 | 80.27 |
| Oct 20, 2022 | 80.52 |
| Oct 19, 2022 | 84.98 |
| Oct 18, 2022 | 86.60 |
| Oct 17, 2022 | 86.79 |
| Oct 14, 2022 | 83.27 |
| Oct 13, 2022 | 86.34 |
| Oct 12, 2022 | 82.24 |
| Oct 11, 2022 | 84.92 |
| Oct 10, 2022 | 83.88 |
| Oct 7, 2022 | 83.79 |
| Oct 6, 2022 | 87.15 |
| Oct 5, 2022 | 88.44 |
| Oct 4, 2022 | 88.83 |
| Oct 3, 2022 | 83.59 |
| Sep 30, 2022 | 79.81 |
| Sep 29, 2022 | 99.13 |
| Sep 28, 2022 | 101.23 |
| Sep 27, 2022 | 99.31 |
| Sep 26, 2022 | 102.26 |
| Sep 23, 2022 | 103.93 |
| Sep 22, 2022 | 106.78 |
| Sep 21, 2022 | 110.87 |
| Sep 20, 2022 | 114.11 |
| Sep 19, 2022 | 115.32 |
| Sep 16, 2022 | 111.76 |
| Sep 15, 2022 | 111.66 |
| Sep 14, 2022 | 109.84 |
| Sep 13, 2022 | 109.56 |
| Sep 12, 2022 | 114.11 |
| Sep 9, 2022 | 111.80 |
| Sep 8, 2022 | 109.34 |
| Sep 7, 2022 | 106.60 |
| Sep 6, 2022 | 104.01 |
| Sep 2, 2022 | 107.71 |
| Sep 1, 2022 | 108.42 |
| Aug 31, 2022 | 109.70 |
| Aug 30, 2022 | 110.62 |
| Aug 29, 2022 | 111.69 |
| Aug 26, 2022 | 114.29 |
| Aug 25, 2022 | 118.77 |
| Aug 24, 2022 | 118.02 |
| Aug 23, 2022 | 117.95 |
| Aug 22, 2022 | 117.67 |
| Aug 19, 2022 | 120.73 |
| Aug 18, 2022 | 123.75 |
| Aug 17, 2022 | 122.61 |
| Aug 16, 2022 | 124.07 |
| Aug 15, 2022 | 123.47 |
| Aug 12, 2022 | 123.11 |
| Aug 11, 2022 | 120.83 |
| Aug 10, 2022 | 119.52 |
| Aug 9, 2022 | 115.75 |
| Aug 8, 2022 | 115.43 |
| Aug 5, 2022 | 115.36 |
| Aug 4, 2022 | 113.68 |
| Aug 3, 2022 | 114.68 |
| Aug 2, 2022 | 112.37 |
| Aug 1, 2022 | 115.07 |
| Jul 29, 2022 | 116.10 |
| Jul 28, 2022 | 112.54 |
| Jul 27, 2022 | 112.86 |
| Jul 26, 2022 | 109.31 |
| Jul 25, 2022 | 112.94 |
| Jul 22, 2022 | 111.05 |
| Jul 21, 2022 | 113.26 |
| Jul 20, 2022 | 110.45 |
| Jul 19, 2022 | 108.84 |
| Jul 18, 2022 | 104.36 |
| Jul 15, 2022 | 103.19 |
| Jul 14, 2022 | 99.67 |
| Jul 13, 2022 | 101.48 |
| Jul 12, 2022 | 103.05 |
| Jul 11, 2022 | 102.55 |
| Jul 8, 2022 | 103.58 |
| Jul 7, 2022 | 103.76 |
| Jul 6, 2022 | 103.19 |
| Jul 5, 2022 | 104.68 |
| Jul 1, 2022 | 106.71 |
| Jun 30, 2022 | 104.43 |
| Jun 29, 2022 | 102.69 |
| Jun 28, 2022 | 104.48 |
| Jun 27, 2022 | 103.62 |
| Jun 24, 2022 | 104.70 |
| Jun 23, 2022 | 99.66 |
| Jun 22, 2022 | 102.50 |
| Jun 21, 2022 | 102.46 |
| Jun 17, 2022 | 100.97 |
| Jun 16, 2022 | 99.36 |
| Jun 15, 2022 | 105.79 |
| Jun 14, 2022 | 104.18 |
| Jun 13, 2022 | 103.66 |
| Jun 10, 2022 | 110.08 |
| Jun 9, 2022 | 115.05 |
| Jun 8, 2022 | 122.15 |
| Jun 7, 2022 | 124.62 |
| Jun 6, 2022 | 123.42 |
| Jun 3, 2022 | 121.52 |
| Jun 2, 2022 | 125.03 |
| Jun 1, 2022 | 125.10 |
| May 31, 2022 | 124.99 |
| May 27, 2022 | 126.90 |
| May 26, 2022 | 124.80 |
| May 25, 2022 | 121.52 |
| May 24, 2022 | 120.06 |
| May 23, 2022 | 120.58 |
| May 20, 2022 | 117.15 |
| May 19, 2022 | 115.87 |
| May 18, 2022 | 117.52 |
| May 17, 2022 | 119.65 |
| May 16, 2022 | 112.25 |
| May 13, 2022 | 112.89 |
| May 12, 2022 | 111.62 |
| May 11, 2022 | 111.62 |
| May 10, 2022 | 112.70 |
| May 9, 2022 | 113.04 |
| May 6, 2022 | 117.37 |
| May 5, 2022 | 118.19 |
| May 4, 2022 | 120.58 |
| May 3, 2022 | 116.36 |
| May 2, 2022 | 112.55 |
| Apr 29, 2022 | 109.60 |
| Apr 28, 2022 | 114.57 |
| Apr 27, 2022 | 114.75 |
| Apr 26, 2022 | 113.37 |
| Apr 25, 2022 | 118.64 |
| Apr 22, 2022 | 121.33 |
| Apr 21, 2022 | 122.49 |
| Apr 20, 2022 | 133.29 |
| Apr 19, 2022 | 133.17 |
| Apr 18, 2022 | 128.28 |
| Apr 14, 2022 | 127.01 |
| Apr 13, 2022 | 129.03 |
| Apr 12, 2022 | 129.48 |
| Apr 11, 2022 | 129.96 |
| Apr 8, 2022 | 126.86 |
| Apr 7, 2022 | 125.93 |
| Apr 6, 2022 | 128.91 |
| Apr 5, 2022 | 130.30 |
| Apr 4, 2022 | 134.37 |
| Apr 1, 2022 | 133.29 |
| Mar 31, 2022 | 133.59 |
| Mar 30, 2022 | 177.98 |
| Mar 29, 2022 | 182.73 |
| Mar 28, 2022 | 178.27 |
| Mar 25, 2022 | 179.15 |
| Mar 24, 2022 | 169.52 |
| Mar 23, 2022 | 164.97 |
| Mar 22, 2022 | 172.44 |
| Mar 21, 2022 | 170.43 |
| Mar 18, 2022 | 173.19 |
| Mar 17, 2022 | 170.52 |
| Mar 16, 2022 | 173.77 |
| Mar 15, 2022 | 167.72 |
| Mar 14, 2022 | 168.18 |
| Mar 11, 2022 | 166.10 |
| Mar 10, 2022 | 164.81 |
| Mar 9, 2022 | 164.64 |
| Mar 8, 2022 | 159.10 |
| Mar 7, 2022 | 159.47 |
| Mar 4, 2022 | 165.27 |
| Mar 3, 2022 | 174.14 |
| Mar 2, 2022 | 174.65 |
| Mar 1, 2022 | 166.97 |
| Feb 28, 2022 | 176.69 |
| Feb 25, 2022 | 174.48 |
| Feb 24, 2022 | 167.18 |
| Feb 23, 2022 | 171.23 |
| Feb 22, 2022 | 173.56 |
| Feb 18, 2022 | 174.35 |
| Feb 17, 2022 | 170.85 |
| Feb 16, 2022 | 176.81 |
| Feb 15, 2022 | 176.60 |
| Feb 14, 2022 | 172.35 |
| Feb 11, 2022 | 172.52 |
| Feb 10, 2022 | 174.35 |
| Feb 9, 2022 | 175.73 |
| Feb 8, 2022 | 176.69 |
| Feb 7, 2022 | 173.19 |
| Feb 4, 2022 | 173.89 |
| Feb 3, 2022 | 171.27 |
| Feb 2, 2022 | 167.93 |
| Feb 1, 2022 | 168.60 |
| Jan 31, 2022 | 166.47 |
| Jan 28, 2022 | 166.02 |
| Jan 27, 2022 | 166.52 |
| Jan 26, 2022 | 173.94 |
| Jan 25, 2022 | 175.23 |
| Jan 24, 2022 | 173.64 |
| Jan 21, 2022 | 167.47 |
| Jan 20, 2022 | 163.85 |
| Jan 19, 2022 | 175.73 |
| Jan 18, 2022 | 182.07 |
| Jan 14, 2022 | 185.73 |
| Jan 13, 2022 | 183.82 |
| Jan 12, 2022 | 183.69 |
| Jan 11, 2022 | 182.86 |
| Jan 10, 2022 | 185.40 |
| Jan 7, 2022 | 185.73 |
| Jan 6, 2022 | 182.65 |
| Jan 5, 2022 | 175.81 |
| Jan 4, 2022 | 176.90 |
| Jan 3, 2022 | 172.73 |
| Dec 31, 2021 | 168.81 |
| Dec 30, 2021 | 166.91 |
| Dec 29, 2021 | 167.22 |
| Dec 28, 2021 | 167.54 |
| Dec 27, 2021 | 167.09 |
| Dec 23, 2021 | 165.36 |
| Dec 22, 2021 | 164.59 |
| Dec 21, 2021 | 161.82 |
| Dec 20, 2021 | 156.15 |
| Dec 17, 2021 | 162.68 |
| Dec 16, 2021 | 163.46 |
| Dec 15, 2021 | 161.19 |
| Dec 14, 2021 | 159.87 |
| Dec 13, 2021 | 158.10 |
| Dec 10, 2021 | 162.37 |
| Dec 9, 2021 | 162.91 |
| Dec 8, 2021 | 163.05 |
| Dec 7, 2021 | 161.23 |
| Dec 6, 2021 | 161.28 |
| Dec 3, 2021 | 155.92 |
| Dec 2, 2021 | 160.64 |
| Dec 1, 2021 | 152.38 |
| Nov 30, 2021 | 155.15 |
| Nov 29, 2021 | 158.42 |
| Nov 26, 2021 | 160.28 |
| Nov 24, 2021 | 169.90 |
| Nov 23, 2021 | 171.86 |
| Nov 22, 2021 | 169.22 |
| Nov 19, 2021 | 165.59 |
| Nov 18, 2021 | 168.36 |
| Nov 17, 2021 | 168.40 |
| Nov 16, 2021 | 170.31 |
| Nov 15, 2021 | 170.86 |
| Nov 12, 2021 | 170.81 |
| Nov 11, 2021 | 171.40 |
| Nov 10, 2021 | 171.17 |
| Nov 9, 2021 | 171.36 |
| Nov 8, 2021 | 170.22 |
| Nov 5, 2021 | 170.86 |
| Nov 4, 2021 | 164.77 |
| Nov 3, 2021 | 169.68 |
| Nov 2, 2021 | 163.46 |
| Nov 1, 2021 | 166.45 |
| Oct 29, 2021 | 159.33 |
| Oct 28, 2021 | 162.64 |
| Oct 27, 2021 | 157.87 |
| Oct 26, 2021 | 163.14 |
| Oct 25, 2021 | 166.82 |
| Oct 22, 2021 | 162.91 |
| Oct 21, 2021 | 167.68 |
| Oct 20, 2021 | 173.44 |
| Oct 19, 2021 | 167.54 |
| Oct 18, 2021 | 166.23 |
| Oct 15, 2021 | 165.82 |
| Oct 14, 2021 | 166.68 |
| Oct 13, 2021 | 163.68 |
| Oct 12, 2021 | 165.27 |
| Oct 11, 2021 | 165.14 |
| Oct 8, 2021 | 166.95 |
| Oct 7, 2021 | 168.13 |
| Oct 6, 2021 | 170.36 |
| Oct 5, 2021 | 170.90 |
| Oct 4, 2021 | 172.76 |
| Oct 1, 2021 | 173.31 |
| Sep 30, 2021 | 165.05 |
| Sep 29, 2021 | 160.71 |
| Sep 28, 2021 | 161.35 |
| Sep 27, 2021 | 164.06 |
| Sep 24, 2021 | 155.99 |
| Sep 23, 2021 | 156.43 |
| Sep 22, 2021 | 148.50 |
| Sep 21, 2021 | 143.58 |
| Sep 20, 2021 | 144.03 |
| Sep 17, 2021 | 150.28 |
| Sep 16, 2021 | 149.59 |
| Sep 15, 2021 | 152.29 |
| Sep 14, 2021 | 150.82 |
| Sep 13, 2021 | 153.97 |
| Sep 10, 2021 | 151.85 |
| Sep 9, 2021 | 155.00 |
| Sep 8, 2021 | 153.57 |
| Sep 7, 2021 | 158.20 |
| Sep 3, 2021 | 158.60 |
| Sep 2, 2021 | 157.36 |
| Sep 1, 2021 | 155.99 |
| Aug 31, 2021 | 159.58 |
| Aug 30, 2021 | 158.35 |
| Aug 27, 2021 | 163.71 |
| Aug 26, 2021 | 156.92 |
| Aug 25, 2021 | 160.32 |
| Aug 24, 2021 | 159.19 |
| Aug 23, 2021 | 157.27 |
| Aug 20, 2021 | 154.61 |
| Aug 19, 2021 | 150.87 |
| Aug 18, 2021 | 153.77 |
| Aug 17, 2021 | 155.84 |
| Aug 16, 2021 | 160.32 |
| Aug 13, 2021 | 159.83 |
| Aug 12, 2021 | 162.14 |
| Aug 11, 2021 | 164.06 |
| Aug 10, 2021 | 160.02 |
| Aug 9, 2021 | 158.05 |
| Aug 6, 2021 | 161.40 |
| Aug 5, 2021 | 154.26 |
| Aug 4, 2021 | 149.19 |
| Aug 3, 2021 | 150.23 |
| Aug 2, 2021 | 145.70 |
| Jul 30, 2021 | 147.52 |
| Jul 29, 2021 | 149.39 |
| Jul 28, 2021 | 148.85 |
| Jul 27, 2021 | 145.70 |
| Jul 26, 2021 | 145.16 |
| Jul 23, 2021 | 142.94 |
| Jul 22, 2021 | 140.14 |
| Jul 21, 2021 | 147.62 |
| Jul 20, 2021 | 142.06 |
| Jul 19, 2021 | 137.08 |
| Jul 16, 2021 | 145.75 |
| Jul 15, 2021 | 152.89 |
| Jul 14, 2021 | 151.56 |
| Jul 13, 2021 | 155.35 |
| Jul 12, 2021 | 163.07 |
| Jul 9, 2021 | 162.78 |
| Jul 8, 2021 | 152.29 |
| Jul 7, 2021 | 155.74 |
| Jul 6, 2021 | 155.84 |
| Jul 2, 2021 | 163.52 |
| Jul 1, 2021 | 166.47 |
| Jun 30, 2021 | 162.83 |
| Jun 29, 2021 | 169.28 |
| Jun 28, 2021 | 170.09 |
| Jun 25, 2021 | 180.15 |
| Jun 24, 2021 | 177.77 |
| Jun 23, 2021 | 172.64 |
| Jun 22, 2021 | 174.10 |
| Jun 21, 2021 | 175.12 |
| Jun 18, 2021 | 164.15 |
| Jun 17, 2021 | 174.69 |
| Jun 16, 2021 | 191.62 |
| Jun 15, 2021 | 185.89 |
| Jun 14, 2021 | 182.43 |
| Jun 11, 2021 | 188.75 |
| Jun 10, 2021 | 187.56 |
| Jun 9, 2021 | 196.00 |
| Jun 8, 2021 | 200.81 |
| Jun 7, 2021 | 199.41 |
| Jun 4, 2021 | 196.65 |
| Jun 3, 2021 | 195.08 |
| Jun 2, 2021 | 195.24 |
| Jun 1, 2021 | 199.68 |
| May 28, 2021 | 197.46 |
| May 27, 2021 | 197.62 |
| May 26, 2021 | 194.54 |
| May 25, 2021 | 189.08 |
| May 24, 2021 | 195.24 |
| May 21, 2021 | 196.65 |
| May 20, 2021 | 190.97 |
| May 19, 2021 | 190.21 |
| May 18, 2021 | 190.05 |
| May 17, 2021 | 198.16 |
| May 14, 2021 | 197.89 |
| May 13, 2021 | 193.46 |
| May 12, 2021 | 186.37 |
| May 11, 2021 | 193.08 |
| May 10, 2021 | 195.78 |
| May 7, 2021 | 202.27 |
| May 6, 2021 | 202.71 |
| May 5, 2021 | 198.81 |
| May 4, 2021 | 199.14 |
| May 3, 2021 | 194.92 |
| Apr 30, 2021 | 191.08 |
| Apr 29, 2021 | 193.46 |
| Apr 28, 2021 | 190.32 |
| Apr 27, 2021 | 189.83 |
| Apr 26, 2021 | 184.70 |
| Apr 23, 2021 | 187.18 |
| Apr 22, 2021 | 170.85 |
| Apr 21, 2021 | 172.64 |
| Apr 20, 2021 | 165.93 |
| Apr 19, 2021 | 176.80 |
| Apr 16, 2021 | 178.21 |
| Apr 15, 2021 | 174.96 |
| Apr 14, 2021 | 177.50 |
| Apr 13, 2021 | 173.56 |
| Apr 12, 2021 | 178.75 |
| Apr 9, 2021 | 179.29 |
| Apr 8, 2021 | 176.26 |
| Apr 7, 2021 | 174.42 |
| Apr 6, 2021 | 174.75 |
| Apr 5, 2021 | 177.83 |
| Apr 1, 2021 | 179.50 |
| Mar 31, 2021 | 176.69 |
| Mar 30, 2021 | 229.60 |
| Mar 29, 2021 | 223.99 |
| Mar 26, 2021 | 233.60 |
| Mar 25, 2021 | 226.21 |
| Mar 24, 2021 | 218.59 |
| Mar 23, 2021 | 223.37 |
| Mar 22, 2021 | 235.55 |
| Mar 19, 2021 | 248.50 |
| Mar 18, 2021 | 250.56 |
| Mar 17, 2021 | 251.17 |
| Mar 16, 2021 | 255.51 |
| Mar 15, 2021 | 259.84 |
| Mar 12, 2021 | 259.95 |
| Mar 11, 2021 | 254.78 |
| Mar 10, 2021 | 249.23 |
| Mar 9, 2021 | 235.33 |
| Mar 8, 2021 | 237.94 |
| Mar 5, 2021 | 226.54 |
| Mar 4, 2021 | 220.37 |
| Mar 3, 2021 | 221.32 |
| Mar 2, 2021 | 216.09 |
| Mar 1, 2021 | 215.98 |
| Feb 26, 2021 | 205.86 |
| Feb 25, 2021 | 212.37 |
| Feb 24, 2021 | 220.37 |
| Feb 23, 2021 | 213.98 |
| Feb 22, 2021 | 212.59 |
| Feb 19, 2021 | 208.36 |
| Feb 18, 2021 | 202.86 |
| Feb 17, 2021 | 206.75 |
| Feb 16, 2021 | 205.86 |
| Feb 12, 2021 | 202.08 |
| Feb 11, 2021 | 197.86 |
| Feb 10, 2021 | 200.41 |
| Feb 9, 2021 | 197.02 |
| Feb 8, 2021 | 195.47 |
| Feb 5, 2021 | 190.85 |
| Feb 4, 2021 | 191.13 |
| Feb 3, 2021 | 182.85 |
| Feb 2, 2021 | 183.79 |
| Feb 1, 2021 | 181.01 |
| Jan 29, 2021 | 175.06 |
| Jan 28, 2021 | 180.79 |
| Jan 27, 2021 | 173.06 |
| Jan 26, 2021 | 181.01 |
| Jan 25, 2021 | 188.74 |
| Jan 22, 2021 | 190.41 |
| Jan 21, 2021 | 186.57 |
| Jan 20, 2021 | 196.47 |
| Jan 19, 2021 | 198.91 |
| Jan 15, 2021 | 198.30 |
| Jan 14, 2021 | 202.92 |
| Jan 13, 2021 | 200.69 |
| Jan 12, 2021 | 204.75 |
| Jan 11, 2021 | 199.41 |
| Jan 8, 2021 | 197.91 |
| Jan 7, 2021 | 202.19 |
| Jan 6, 2021 | 192.24 |
| Jan 5, 2021 | 177.96 |
| Jan 4, 2021 | 173.29 |
| Dec 31, 2020 | 175.79 |
| Dec 30, 2020 | 174.89 |
| Dec 29, 2020 | 172.19 |
| Dec 28, 2020 | 176.90 |
| Dec 24, 2020 | 173.23 |
| Dec 23, 2020 | 175.29 |
| Dec 22, 2020 | 168.97 |
| Dec 21, 2020 | 169.43 |
| Dec 18, 2020 | 167.36 |
| Dec 17, 2020 | 171.85 |
| Dec 16, 2020 | 175.12 |
| Dec 15, 2020 | 171.33 |
| Dec 14, 2020 | 163.34 |
| Dec 11, 2020 | 162.36 |
| Dec 10, 2020 | 165.52 |
| Dec 9, 2020 | 163.40 |
| Dec 8, 2020 | 159.32 |
| Dec 7, 2020 | 157.30 |
| Dec 4, 2020 | 155.98 |
| Dec 3, 2020 | 149.89 |
| Dec 2, 2020 | 148.17 |
| Dec 1, 2020 | 145.35 |
| Nov 30, 2020 | 140.87 |
| Nov 27, 2020 | 150.35 |
| Nov 25, 2020 | 151.44 |
| Nov 24, 2020 | 155.18 |
| Nov 23, 2020 | 146.96 |
| Nov 20, 2020 | 147.30 |
| Nov 19, 2020 | 147.02 |
| Nov 18, 2020 | 144.66 |
| Nov 17, 2020 | 147.82 |
| Nov 16, 2020 | 148.63 |
| Nov 13, 2020 | 140.81 |
| Nov 12, 2020 | 134.54 |
| Nov 11, 2020 | 138.05 |
| Nov 10, 2020 | 146.27 |
| Nov 9, 2020 | 138.97 |
| Nov 6, 2020 | 115.17 |
| Nov 5, 2020 | 120.40 |
| Nov 4, 2020 | 113.91 |
| Nov 3, 2020 | 127.93 |
| Nov 2, 2020 | 125.12 |
| Oct 30, 2020 | 122.13 |
| Oct 29, 2020 | 119.77 |
| Oct 28, 2020 | 116.21 |
| Oct 27, 2020 | 122.59 |
| Oct 26, 2020 | 127.99 |
| Oct 23, 2020 | 131.84 |
| Oct 22, 2020 | 130.86 |
| Oct 21, 2020 | 120.06 |
| Oct 20, 2020 | 119.31 |
| Oct 19, 2020 | 115.52 |
| Oct 16, 2020 | 117.42 |
| Oct 15, 2020 | 116.96 |
| Oct 14, 2020 | 112.24 |
| Oct 13, 2020 | 115.46 |
| Oct 12, 2020 | 119.31 |
| Oct 9, 2020 | 116.96 |
| Oct 8, 2020 | 119.37 |
| Oct 7, 2020 | 116.90 |
| Oct 6, 2020 | 113.51 |
| Oct 5, 2020 | 114.66 |
| Oct 2, 2020 | 109.08 |
| Oct 1, 2020 | 104.37 |
| Sep 30, 2020 | 102.93 |
| Sep 29, 2020 | 122.58 |
| Sep 28, 2020 | 123.94 |
| Sep 25, 2020 | 121.00 |
| Sep 24, 2020 | 118.67 |
| Sep 23, 2020 | 118.22 |
| Sep 22, 2020 | 119.47 |
| Sep 21, 2020 | 122.36 |
| Sep 18, 2020 | 131.14 |
| Sep 17, 2020 | 131.99 |
| Sep 16, 2020 | 131.88 |
| Sep 15, 2020 | 131.71 |
| Sep 14, 2020 | 134.26 |
| Sep 11, 2020 | 130.57 |
| Sep 10, 2020 | 127.29 |
| Sep 9, 2020 | 132.27 |
| Sep 8, 2020 | 133.75 |
| Sep 4, 2020 | 142.47 |
| Sep 3, 2020 | 136.52 |
| Sep 2, 2020 | 135.28 |
| Sep 1, 2020 | 133.46 |
| Aug 31, 2020 | 132.50 |
| Aug 28, 2020 | 136.86 |
| Aug 27, 2020 | 139.24 |
| Aug 26, 2020 | 139.41 |
| Aug 25, 2020 | 130.18 |
| Aug 24, 2020 | 130.46 |
| Aug 21, 2020 | 123.49 |
| Aug 20, 2020 | 125.87 |
| Aug 19, 2020 | 127.34 |
| Aug 18, 2020 | 126.10 |
| Aug 17, 2020 | 129.44 |
| Aug 14, 2020 | 134.09 |
| Aug 13, 2020 | 130.06 |
| Aug 12, 2020 | 132.39 |
| Aug 11, 2020 | 132.90 |
| Aug 10, 2020 | 131.08 |
| Aug 7, 2020 | 125.98 |
| Aug 6, 2020 | 118.05 |
| Aug 5, 2020 | 117.77 |
| Aug 4, 2020 | 113.57 |
| Aug 3, 2020 | 114.36 |
| Jul 31, 2020 | 114.14 |
| Jul 30, 2020 | 117.09 |
| Jul 29, 2020 | 116.18 |
| Jul 28, 2020 | 102.92 |
| Jul 27, 2020 | 103.54 |
| Jul 24, 2020 | 106.20 |
| Jul 23, 2020 | 107.45 |
| Jul 22, 2020 | 104.84 |
| Jul 21, 2020 | 105.24 |
| Jul 20, 2020 | 98.55 |
| Jul 17, 2020 | 101.50 |
| Jul 16, 2020 | 104.22 |
| Jul 15, 2020 | 104.45 |
| Jul 14, 2020 | 96.63 |
| Jul 13, 2020 | 101.10 |
| Jul 10, 2020 | 100.59 |
| Jul 9, 2020 | 93.45 |
| Jul 8, 2020 | 98.55 |
| Jul 7, 2020 | 99.12 |
| Jul 6, 2020 | 107.45 |
| Jul 2, 2020 | 105.47 |
| Jul 1, 2020 | 106.66 |
| Jun 30, 2020 | 114.76 |
| Jun 29, 2020 | 62.93 |
| Jun 26, 2020 | 54.14 |
| Jun 25, 2020 | 66.67 |
| Jun 24, 2020 | 61.78 |
| Jun 23, 2020 | 68.04 |
| Jun 22, 2020 | 69.97 |
| Jun 19, 2020 | 68.81 |
| Jun 18, 2020 | 70.90 |
| Jun 17, 2020 | 70.79 |
| Jun 16, 2020 | 71.18 |
| Jun 15, 2020 | 66.28 |
| Jun 12, 2020 | 66.12 |
| Jun 11, 2020 | 60.13 |
| Jun 10, 2020 | 73.54 |
| Jun 9, 2020 | 82.88 |
| Jun 8, 2020 | 88.71 |
| Jun 5, 2020 | 79.53 |
| Jun 4, 2020 | 72.66 |
| Jun 3, 2020 | 65.68 |
| Jun 2, 2020 | 58.04 |
| Jun 1, 2020 | 59.25 |
| May 29, 2020 | 56.17 |
| May 28, 2020 | 58.87 |
| May 27, 2020 | 60.40 |
| May 26, 2020 | 50.35 |
| May 22, 2020 | 41.89 |
| May 21, 2020 | 42.54 |
| May 20, 2020 | 40.73 |
| May 19, 2020 | 36.23 |
| May 18, 2020 | 40.62 |
| May 15, 2020 | 31.50 |
| May 14, 2020 | 36.33 |
| May 13, 2020 | 33.26 |
| May 12, 2020 | 39.47 |
| May 11, 2020 | 43.64 |
| May 8, 2020 | 52.93 |
| May 7, 2020 | 46.56 |
| May 6, 2020 | 45.24 |
| May 5, 2020 | 51.78 |
| May 4, 2020 | 54.58 |
| May 1, 2020 | 57.05 |
| Apr 30, 2020 | 63.48 |
| Apr 29, 2020 | 63.76 |
| Apr 28, 2020 | 67.38 |
| Apr 27, 2020 | 63.87 |
| Apr 24, 2020 | 56.61 |
| Apr 23, 2020 | 54.25 |
| Apr 22, 2020 | 53.37 |
| Apr 21, 2020 | 55.57 |
| Apr 20, 2020 | 59.31 |
| Apr 17, 2020 | 58.21 |
| Apr 16, 2020 | 49.80 |
| Apr 15, 2020 | 51.28 |
| Apr 14, 2020 | 58.81 |
| Apr 13, 2020 | 61.78 |
| Apr 9, 2020 | 72.05 |
| Apr 8, 2020 | 61.28 |
| Apr 7, 2020 | 55.57 |
| Apr 6, 2020 | 51.83 |
| Apr 3, 2020 | 45.95 |
| Apr 2, 2020 | 54.63 |
| Apr 1, 2020 | 49.14 |
| Mar 31, 2020 | 57.38 |
| Mar 30, 2020 | 98.12 |
| Mar 27, 2020 | 100.63 |
| Mar 26, 2020 | 106.47 |
| Mar 25, 2020 | 94.20 |
| Mar 24, 2020 | 88.83 |
| Mar 23, 2020 | 78.90 |
| Mar 20, 2020 | 95.43 |
| Mar 19, 2020 | 100.10 |
| Mar 18, 2020 | 82.87 |
| Mar 17, 2020 | 118.50 |
| Mar 16, 2020 | 118.38 |
| Mar 13, 2020 | 134.50 |
| Mar 12, 2020 | 122.00 |
| Mar 11, 2020 | 135.66 |
| Mar 10, 2020 | 142.03 |
| Mar 9, 2020 | 129.42 |
| Mar 6, 2020 | 148.74 |
| Mar 5, 2020 | 154.23 |
| Mar 4, 2020 | 163.87 |
| Mar 3, 2020 | 160.95 |
| Mar 2, 2020 | 168.07 |
| Feb 28, 2020 | 161.07 |
| Feb 27, 2020 | 165.68 |
| Feb 26, 2020 | 171.34 |
| Feb 25, 2020 | 171.87 |
| Feb 24, 2020 | 175.61 |
| Feb 21, 2020 | 179.52 |
| Feb 20, 2020 | 182.44 |
| Feb 19, 2020 | 180.10 |
| Feb 18, 2020 | 177.30 |
| Feb 14, 2020 | 180.98 |
| Feb 13, 2020 | 182.32 |
| Feb 12, 2020 | 181.56 |
| Feb 11, 2020 | 181.15 |
| Feb 10, 2020 | 180.69 |
| Feb 7, 2020 | 181.04 |
| Feb 6, 2020 | 183.61 |
| Feb 5, 2020 | 188.57 |
| Feb 4, 2020 | 183.78 |
| Feb 3, 2020 | 182.09 |
| Jan 31, 2020 | 180.34 |
| Jan 30, 2020 | 183.32 |
| Jan 29, 2020 | 182.44 |
| Jan 28, 2020 | 184.60 |
| Jan 27, 2020 | 184.60 |
| Jan 24, 2020 | 186.29 |
| Jan 23, 2020 | 192.37 |
| Jan 22, 2020 | 192.89 |
| Jan 21, 2020 | 191.49 |
| Jan 17, 2020 | 192.95 |
| Jan 16, 2020 | 192.25 |
| Jan 15, 2020 | 189.45 |
| Jan 14, 2020 | 192.66 |
| Jan 13, 2020 | 192.60 |
| Jan 10, 2020 | 193.48 |
| Jan 9, 2020 | 196.51 |
| Jan 8, 2020 | 197.04 |
| Jan 7, 2020 | 196.40 |
| Jan 6, 2020 | 198.26 |
| Jan 3, 2020 | 200.19 |
| Jan 2, 2020 | 201.07 |
| Dec 31, 2019 | 201.13 |
| Dec 30, 2019 | 214.11 |
| Dec 27, 2019 | 213.87 |
| Dec 26, 2019 | 216.16 |
| Dec 24, 2019 | 216.46 |
| Dec 23, 2019 | 215.58 |
| Dec 20, 2019 | 217.22 |
| Dec 19, 2019 | 217.93 |
| Dec 18, 2019 | 218.05 |
| Dec 17, 2019 | 216.87 |
| Dec 16, 2019 | 214.70 |
| Dec 13, 2019 | 213.11 |
| Dec 12, 2019 | 216.16 |
| Dec 11, 2019 | 209.29 |
| Dec 10, 2019 | 208.70 |
| Dec 9, 2019 | 208.64 |
| Dec 6, 2019 | 208.52 |
| Dec 5, 2019 | 205.88 |
| Dec 4, 2019 | 203.94 |
| Dec 3, 2019 | 201.65 |
| Dec 2, 2019 | 204.17 |
| Nov 29, 2019 | 206.06 |
| Nov 27, 2019 | 206.11 |
| Nov 26, 2019 | 206.70 |
| Nov 25, 2019 | 206.53 |
| Nov 22, 2019 | 204.82 |
| Nov 21, 2019 | 203.18 |
| Nov 20, 2019 | 203.88 |
| Nov 19, 2019 | 203.76 |
| Nov 18, 2019 | 202.47 |
| Nov 15, 2019 | 203.06 |
| Nov 14, 2019 | 203.94 |
| Nov 13, 2019 | 203.82 |
| Nov 12, 2019 | 206.53 |
| Nov 11, 2019 | 207.52 |
| Nov 8, 2019 | 208.23 |
| Nov 7, 2019 | 207.47 |
| Nov 6, 2019 | 207.47 |
| Nov 5, 2019 | 207.76 |
| Nov 4, 2019 | 207.23 |
| Nov 1, 2019 | 204.53 |
| Oct 31, 2019 | 201.59 |
| Oct 30, 2019 | 204.59 |
| Oct 29, 2019 | 206.23 |
| Oct 28, 2019 | 205.64 |
| Oct 25, 2019 | 202.88 |
| Oct 24, 2019 | 202.59 |
| Oct 23, 2019 | 202.65 |
| Oct 22, 2019 | 199.30 |
| Oct 21, 2019 | 200.12 |
| Oct 18, 2019 | 198.36 |
| Oct 17, 2019 | 196.12 |
| Oct 16, 2019 | 194.83 |
| Oct 15, 2019 | 194.77 |
| Oct 14, 2019 | 193.48 |
| Oct 11, 2019 | 194.42 |
| Oct 10, 2019 | 193.77 |
| Oct 9, 2019 | 190.42 |
| Oct 8, 2019 | 189.19 |
| Oct 7, 2019 | 194.18 |
| Oct 4, 2019 | 194.89 |
| Oct 3, 2019 | 193.54 |
| Oct 2, 2019 | 191.30 |
| Oct 1, 2019 | 192.07 |
| Sep 30, 2019 | 197.59 |
| Sep 27, 2019 | 183.28 |
| Sep 26, 2019 | 180.66 |
| Sep 25, 2019 | 183.34 |
| Sep 24, 2019 | 179.35 |
| Sep 23, 2019 | 182.28 |
| Sep 20, 2019 | 180.79 |
| Sep 19, 2019 | 181.85 |
| Sep 18, 2019 | 181.53 |
| Sep 17, 2019 | 179.41 |
| Sep 16, 2019 | 180.79 |
| Sep 13, 2019 | 185.03 |
| Sep 12, 2019 | 178.36 |
| Sep 11, 2019 | 182.03 |
| Sep 10, 2019 | 179.60 |
| Sep 9, 2019 | 174.68 |
| Sep 6, 2019 | 169.32 |
| Sep 5, 2019 | 169.94 |
| Sep 4, 2019 | 165.45 |
| Sep 3, 2019 | 164.77 |
| Aug 30, 2019 | 169.32 |
| Aug 29, 2019 | 169.25 |
| Aug 28, 2019 | 165.01 |
| Aug 27, 2019 | 161.27 |
| Aug 26, 2019 | 165.14 |
| Aug 23, 2019 | 163.58 |
| Aug 22, 2019 | 169.81 |
| Aug 21, 2019 | 168.44 |
| Aug 20, 2019 | 165.26 |
| Aug 19, 2019 | 170.13 |
| Aug 16, 2019 | 167.38 |
| Aug 15, 2019 | 162.15 |
| Aug 14, 2019 | 165.58 |
| Aug 13, 2019 | 169.32 |
| Aug 12, 2019 | 167.70 |
| Aug 9, 2019 | 172.50 |
| Aug 8, 2019 | 173.87 |
| Aug 7, 2019 | 170.62 |
| Aug 6, 2019 | 171.93 |
| Aug 5, 2019 | 168.44 |
| Aug 2, 2019 | 175.05 |
| Aug 1, 2019 | 176.36 |
| Jul 31, 2019 | 185.84 |
| Jul 30, 2019 | 186.65 |
| Jul 29, 2019 | 184.40 |
| Jul 26, 2019 | 187.64 |
| Jul 25, 2019 | 183.97 |
| Jul 24, 2019 | 191.20 |
| Jul 23, 2019 | 172.68 |
| Jul 22, 2019 | 170.87 |
| Jul 19, 2019 | 173.06 |
| Jul 18, 2019 | 171.50 |
| Jul 17, 2019 | 170.38 |
| Jul 16, 2019 | 173.06 |
| Jul 15, 2019 | 170.87 |
| Jul 12, 2019 | 175.11 |
| Jul 11, 2019 | 173.18 |
| Jul 10, 2019 | 173.06 |
| Jul 9, 2019 | 177.79 |
| Jul 8, 2019 | 179.04 |
| Jul 5, 2019 | 181.22 |
| Jul 3, 2019 | 178.85 |
| Jul 2, 2019 | 177.61 |
| Jul 1, 2019 | 181.78 |
| Jun 28, 2019 | 224.76 |
| Jun 27, 2019 | 220.96 |
| Jun 26, 2019 | 218.37 |
| Jun 25, 2019 | 220.36 |
| Jun 24, 2019 | 217.97 |
| Jun 21, 2019 | 220.30 |
| Jun 20, 2019 | 219.23 |
| Jun 19, 2019 | 218.30 |
| Jun 18, 2019 | 219.56 |
| Jun 17, 2019 | 217.17 |
| Jun 14, 2019 | 220.83 |
| Jun 13, 2019 | 221.43 |
| Jun 12, 2019 | 221.50 |
| Jun 11, 2019 | 223.16 |
| Jun 10, 2019 | 223.03 |
| Jun 7, 2019 | 221.03 |
| Jun 6, 2019 | 223.10 |
| Jun 5, 2019 | 225.29 |
| Jun 4, 2019 | 228.49 |
| Jun 3, 2019 | 219.23 |
| May 31, 2019 | 216.37 |
| May 30, 2019 | 220.90 |
| May 29, 2019 | 224.83 |
| May 28, 2019 | 223.03 |
| May 24, 2019 | 225.89 |
| May 23, 2019 | 223.16 |
| May 22, 2019 | 226.29 |
| May 21, 2019 | 229.36 |
| May 20, 2019 | 228.02 |
| May 17, 2019 | 227.62 |
| May 16, 2019 | 229.56 |
| May 15, 2019 | 228.02 |
| May 14, 2019 | 231.22 |
| May 13, 2019 | 227.23 |
| May 10, 2019 | 236.48 |
| May 9, 2019 | 238.28 |
| May 8, 2019 | 238.95 |
| May 7, 2019 | 242.61 |
| May 6, 2019 | 244.75 |
| May 3, 2019 | 243.75 |
| May 2, 2019 | 242.81 |
| May 1, 2019 | 240.61 |
| Apr 30, 2019 | 243.68 |
| Apr 29, 2019 | 243.15 |
| Apr 26, 2019 | 241.15 |
| Apr 25, 2019 | 240.48 |
| Apr 24, 2019 | 242.95 |
| Apr 23, 2019 | 238.02 |
| Apr 22, 2019 | 233.02 |
| Apr 18, 2019 | 235.49 |
| Apr 17, 2019 | 239.82 |
| Apr 16, 2019 | 238.28 |
| Apr 15, 2019 | 234.55 |
| Apr 12, 2019 | 239.08 |
| Apr 11, 2019 | 232.95 |
| Apr 10, 2019 | 233.75 |
| Apr 9, 2019 | 232.29 |
| Apr 8, 2019 | 234.75 |
| Apr 5, 2019 | 234.42 |
| Apr 4, 2019 | 232.42 |
| Apr 3, 2019 | 228.56 |
| Apr 2, 2019 | 228.96 |
| Apr 1, 2019 | 229.22 |
| Mar 29, 2019 | 11.59 |
| Mar 28, 2019 | 11.80 |
| Mar 27, 2019 | 11.57 |
| Mar 26, 2019 | 11.58 |
| Mar 25, 2019 | 11.23 |
| Mar 22, 2019 | 11.13 |
| Mar 21, 2019 | 11.63 |
| Mar 20, 2019 | 11.86 |
| Mar 19, 2019 | 12.22 |
| Mar 18, 2019 | 12.61 |
| Mar 15, 2019 | 12.39 |
| Mar 14, 2019 | 12.47 |
| Mar 13, 2019 | 12.40 |
| Mar 12, 2019 | 12.26 |
| Mar 11, 2019 | 12.26 |
| Mar 8, 2019 | 12.17 |
| Mar 7, 2019 | 12.22 |
| Mar 6, 2019 | 12.39 |
| Mar 5, 2019 | 12.71 |
| Mar 4, 2019 | 12.70 |
| Mar 1, 2019 | 12.76 |
| Feb 28, 2019 | 12.71 |
| Feb 27, 2019 | 12.70 |
| Feb 26, 2019 | 12.68 |
| Feb 25, 2019 | 12.79 |
| Feb 22, 2019 | 12.88 |
| Feb 21, 2019 | 12.75 |
| Feb 20, 2019 | 12.76 |
| Feb 19, 2019 | 12.76 |
| Feb 15, 2019 | 12.65 |
| Feb 14, 2019 | 12.38 |
| Feb 13, 2019 | 12.48 |
| Feb 12, 2019 | 12.33 |
| Feb 11, 2019 | 12.40 |
| Feb 8, 2019 | 12.24 |
| Feb 7, 2019 | 12.22 |
| Feb 6, 2019 | 12.07 |
| Feb 5, 2019 | 12.02 |
| Feb 4, 2019 | 12.04 |
| Feb 1, 2019 | 12.00 |
| Jan 31, 2019 | 11.74 |
| Jan 30, 2019 | 11.82 |
| Jan 29, 2019 | 11.80 |
| Jan 28, 2019 | 11.96 |
| Jan 25, 2019 | 11.78 |
| Jan 24, 2019 | 11.80 |
| Jan 23, 2019 | 11.67 |
| Jan 22, 2019 | 11.62 |
| Jan 18, 2019 | 11.76 |
| Jan 17, 2019 | 11.45 |
| Jan 16, 2019 | 11.43 |
| Jan 15, 2019 | 11.15 |
| Jan 14, 2019 | 11.16 |
| Jan 11, 2019 | 11.13 |
| Jan 10, 2019 | 11.20 |
| Jan 9, 2019 | 11.44 |
| Jan 8, 2019 | 11.33 |
| Jan 7, 2019 | 11.12 |
| Jan 4, 2019 | 10.98 |
| Jan 3, 2019 | 10.68 |
| Jan 2, 2019 | 10.56 |
| Dec 31, 2018 | 10.33 |
| Dec 28, 2018 | 5.05 |
| Dec 27, 2018 | 4.98 |
| Dec 26, 2018 | 4.99 |
| Dec 24, 2018 | 4.71 |
| Dec 21, 2018 | 4.77 |
| Dec 20, 2018 | 4.78 |
| Dec 19, 2018 | 4.76 |
| Dec 18, 2018 | 4.88 |
| Dec 17, 2018 | 5.04 |
| Dec 14, 2018 | 5.01 |
| Dec 13, 2018 | 5.22 |
| Dec 12, 2018 | 5.38 |
| Dec 11, 2018 | 5.30 |
| Dec 10, 2018 | 5.30 |
| Dec 7, 2018 | 5.48 |
| Dec 6, 2018 | 5.43 |
| Dec 4, 2018 | 5.39 |
| Dec 3, 2018 | 5.75 |
| Nov 30, 2018 | 5.87 |
| Nov 29, 2018 | 5.70 |
| Nov 28, 2018 | 5.67 |
| Nov 27, 2018 | 5.59 |
| Nov 26, 2018 | 5.67 |
| Nov 23, 2018 | 5.61 |
| Nov 21, 2018 | 5.58 |
| Nov 20, 2018 | 5.54 |
| Nov 19, 2018 | 5.71 |
| Nov 16, 2018 | 5.67 |
| Nov 15, 2018 | 5.72 |
| Nov 14, 2018 | 5.64 |
| Nov 13, 2018 | 5.85 |
| Nov 12, 2018 | 5.82 |
| Nov 9, 2018 | 5.87 |
| Nov 8, 2018 | 5.89 |
| Nov 7, 2018 | 5.80 |
| Nov 6, 2018 | 5.73 |
| Nov 5, 2018 | 5.61 |
| Nov 2, 2018 | 5.59 |
| Nov 1, 2018 | 5.60 |
| Oct 31, 2018 | 5.61 |
| Oct 30, 2018 | 5.52 |
| Oct 29, 2018 | 5.53 |
| Oct 26, 2018 | 5.37 |
| Oct 25, 2018 | 5.26 |
| Oct 24, 2018 | 5.01 |
| Oct 23, 2018 | 5.22 |
| Oct 22, 2018 | 5.21 |
| Oct 19, 2018 | 5.48 |
| Oct 18, 2018 | 5.61 |
| Oct 17, 2018 | 5.70 |
| Oct 16, 2018 | 5.68 |
| Oct 15, 2018 | 5.70 |
| Oct 12, 2018 | 5.71 |
| Oct 11, 2018 | 5.77 |
| Oct 10, 2018 | 5.93 |
| Oct 9, 2018 | 5.95 |
| Oct 8, 2018 | 6.04 |
| Oct 5, 2018 | 5.98 |
| Oct 4, 2018 | 6.05 |
| Oct 3, 2018 | 6.08 |
| Oct 2, 2018 | 5.93 |
| Oct 1, 2018 | 5.95 |
| Sep 28, 2018 | 3.88 |
| Sep 27, 2018 | 3.89 |
| Sep 26, 2018 | 3.95 |
| Sep 25, 2018 | 4.00 |
| Sep 24, 2018 | 4.03 |
| Sep 21, 2018 | 4.10 |
| Sep 20, 2018 | 4.12 |
| Sep 19, 2018 | 4.06 |
| Sep 18, 2018 | 4.01 |
| Sep 17, 2018 | 4.11 |
| Sep 14, 2018 | 4.16 |
| Sep 13, 2018 | 4.15 |
| Sep 12, 2018 | 4.22 |
| Sep 11, 2018 | 4.31 |
| Sep 10, 2018 | 4.29 |
| Sep 7, 2018 | 4.28 |
| Sep 6, 2018 | 4.33 |
| Sep 5, 2018 | 4.37 |
| Sep 4, 2018 | 4.33 |
| Aug 31, 2018 | 4.30 |
| Aug 30, 2018 | 4.20 |
| Aug 29, 2018 | 4.28 |
| Aug 28, 2018 | 4.44 |
| Aug 27, 2018 | 4.45 |
| Aug 24, 2018 | 4.45 |
| Aug 23, 2018 | 4.47 |
| Aug 22, 2018 | 4.53 |
| Aug 21, 2018 | 4.55 |
| Aug 20, 2018 | 4.48 |
| Aug 17, 2018 | 4.50 |
| Aug 16, 2018 | 4.49 |
| Aug 15, 2018 | 4.45 |
| Aug 14, 2018 | 4.51 |
| Aug 13, 2018 | 4.41 |
| Aug 10, 2018 | 4.50 |
| Aug 9, 2018 | 4.56 |
| Aug 8, 2018 | 4.55 |
| Aug 7, 2018 | 4.49 |
| Aug 6, 2018 | 4.43 |
| Aug 3, 2018 | 4.42 |
| Aug 2, 2018 | 4.44 |
| Aug 1, 2018 | 4.39 |
| Jul 31, 2018 | 4.30 |
| Jul 30, 2018 | 4.37 |
| Jul 27, 2018 | 4.36 |
| Jul 26, 2018 | 4.37 |
| Jul 25, 2018 | 4.40 |
| Jul 24, 2018 | 4.53 |
| Jul 23, 2018 | 4.44 |
| Jul 20, 2018 | 4.45 |
| Jul 19, 2018 | 4.44 |
| Jul 18, 2018 | 4.49 |
| Jul 17, 2018 | 4.42 |
| Jul 16, 2018 | 4.41 |
| Jul 13, 2018 | 4.36 |
| Jul 12, 2018 | 4.44 |
| Jul 11, 2018 | 4.59 |
| Jul 10, 2018 | 4.64 |
| Jul 9, 2018 | 4.77 |
| Jul 6, 2018 | 4.68 |
| Jul 5, 2018 | 4.65 |
| Jul 3, 2018 | 4.65 |
| Jul 2, 2018 | 4.62 |
| Jun 29, 2018 | 3.69 |
| Jun 28, 2018 | 3.72 |
| Jun 27, 2018 | 3.75 |
| Jun 26, 2018 | 3.85 |
| Jun 25, 2018 | 3.90 |
| Jun 22, 2018 | 3.92 |
| Jun 21, 2018 | 3.97 |
| Jun 20, 2018 | 4.01 |
| Jun 19, 2018 | 4.01 |
| Jun 18, 2018 | 3.95 |
| Jun 15, 2018 | 3.96 |
| Jun 14, 2018 | 3.97 |
| Jun 13, 2018 | 3.94 |
| Jun 12, 2018 | 3.96 |
| Jun 11, 2018 | 3.99 |
| Jun 8, 2018 | 3.98 |
| Jun 7, 2018 | 3.97 |
| Jun 6, 2018 | 3.96 |
| Jun 5, 2018 | 3.89 |
| Jun 4, 2018 | 3.91 |
| Jun 1, 2018 | 3.87 |
| May 31, 2018 | 3.81 |
| May 30, 2018 | 3.85 |
| May 29, 2018 | 3.79 |
| May 25, 2018 | 3.87 |
| May 24, 2018 | 3.87 |
| May 23, 2018 | 3.87 |
| May 22, 2018 | 3.92 |
| May 21, 2018 | 3.88 |
| May 18, 2018 | 3.77 |
| May 17, 2018 | 3.80 |
| May 16, 2018 | 3.78 |
| May 15, 2018 | 3.75 |
| May 14, 2018 | 3.71 |
| May 11, 2018 | 3.72 |
| May 10, 2018 | 3.71 |
| May 9, 2018 | 3.71 |
| May 8, 2018 | 3.67 |
| May 7, 2018 | 3.67 |
| May 4, 2018 | 3.66 |
| May 3, 2018 | 3.62 |
| May 2, 2018 | 3.67 |
| May 1, 2018 | 3.63 |
| Apr 30, 2018 | 3.57 |
| Apr 27, 2018 | 3.64 |
| Apr 26, 2018 | 3.61 |
| Apr 25, 2018 | 3.59 |
| Apr 24, 2018 | 3.56 |
| Apr 23, 2018 | 3.59 |
| Apr 20, 2018 | 3.57 |
| Apr 19, 2018 | 3.54 |
| Apr 18, 2018 | 3.51 |
| Apr 17, 2018 | 3.51 |
| Apr 16, 2018 | 3.60 |
| Apr 13, 2018 | 3.59 |
| Apr 12, 2018 | 3.62 |
| Apr 11, 2018 | 3.54 |
| Apr 10, 2018 | 3.56 |
| Apr 9, 2018 | 3.51 |
| Apr 6, 2018 | 3.51 |
| Apr 5, 2018 | 3.60 |
| Apr 4, 2018 | 3.60 |
| Apr 3, 2018 | 3.59 |
| Apr 2, 2018 | 3.51 |
| Mar 29, 2018 | 3.69 |
| Mar 28, 2018 | 3.66 |
| Mar 27, 2018 | 3.63 |
| Mar 26, 2018 | 3.72 |
| Mar 23, 2018 | 3.61 |
| Mar 22, 2018 | 3.75 |
| Mar 21, 2018 | 3.94 |
| Mar 20, 2018 | 3.91 |
| Mar 19, 2018 | 3.89 |
| Mar 16, 2018 | 3.96 |
| Mar 15, 2018 | 3.95 |
| Mar 14, 2018 | 3.87 |
| Mar 13, 2018 | 3.96 |
| Mar 12, 2018 | 3.98 |
| Mar 9, 2018 | 3.99 |
| Mar 8, 2018 | 3.89 |
| Mar 7, 2018 | 3.90 |
| Mar 6, 2018 | 3.91 |
| Mar 5, 2018 | 3.85 |
| Mar 2, 2018 | 3.80 |
| Mar 1, 2018 | 3.71 |
| Feb 28, 2018 | 3.71 |
| Feb 27, 2018 | 3.76 |
| Feb 26, 2018 | 3.80 |
| Feb 23, 2018 | 3.76 |
| Feb 22, 2018 | 3.71 |
| Feb 21, 2018 | 3.82 |
| Feb 20, 2018 | 3.77 |
| Feb 16, 2018 | 3.81 |
| Feb 15, 2018 | 3.77 |
| Feb 14, 2018 | 3.75 |
| Feb 13, 2018 | 3.68 |
| Feb 12, 2018 | 3.66 |
| Feb 9, 2018 | 3.65 |
| Feb 8, 2018 | 3.57 |
| Feb 7, 2018 | 3.70 |
| Feb 6, 2018 | 3.66 |
| Feb 5, 2018 | 3.64 |
| Feb 2, 2018 | 3.80 |
| Feb 1, 2018 | 3.87 |
| Jan 31, 2018 | 3.79 |
| Jan 30, 2018 | 3.79 |
| Jan 29, 2018 | 3.85 |
| Jan 26, 2018 | 3.87 |
| Jan 25, 2018 | 3.84 |
| Jan 24, 2018 | 3.93 |
| Jan 23, 2018 | 4.01 |
| Jan 22, 2018 | 4.00 |
| Jan 19, 2018 | 3.97 |
| Jan 18, 2018 | 3.92 |
| Jan 17, 2018 | 3.93 |
| Jan 16, 2018 | 3.95 |
| Jan 12, 2018 | 3.99 |
| Jan 11, 2018 | 3.93 |
| Jan 10, 2018 | 3.87 |
| Jan 9, 2018 | 3.82 |
| Jan 8, 2018 | 3.74 |
| Jan 5, 2018 | 3.75 |
| Jan 4, 2018 | 3.76 |
| Jan 3, 2018 | 3.73 |
| Jan 2, 2018 | 3.73 |
| Dec 29, 2017 | 3.72 |
| Dec 28, 2017 | 3.72 |
| Dec 27, 2017 | 3.68 |
| Dec 26, 2017 | 3.67 |
| Dec 22, 2017 | 3.73 |
| Dec 21, 2017 | 3.73 |
| Dec 20, 2017 | 3.68 |
| Dec 19, 2017 | 3.70 |
| Dec 18, 2017 | 3.72 |
| Dec 15, 2017 | 3.66 |
| Dec 14, 2017 | 3.53 |
| Dec 13, 2017 | 3.59 |
| Dec 12, 2017 | 3.64 |
| Dec 11, 2017 | 3.62 |
| Dec 8, 2017 | 3.66 |
| Dec 7, 2017 | 3.63 |
| Dec 6, 2017 | 3.59 |
| Dec 5, 2017 | 3.60 |
| Dec 4, 2017 | 3.61 |
| Dec 1, 2017 | 3.39 |
| Nov 30, 2017 | 3.37 |
| Nov 29, 2017 | 3.44 |
| Nov 28, 2017 | 3.31 |
| Nov 27, 2017 | 3.20 |
| Nov 24, 2017 | 3.21 |
| Nov 22, 2017 | 3.23 |
| Nov 21, 2017 | 3.25 |
| Nov 20, 2017 | 3.22 |
| Nov 17, 2017 | 3.12 |
| Nov 16, 2017 | 3.09 |
| Nov 15, 2017 | 3.12 |
| Nov 14, 2017 | 3.05 |
| Nov 13, 2017 | 3.02 |
| Nov 10, 2017 | 2.96 |
| Nov 9, 2017 | 2.93 |
| Nov 8, 2017 | 2.95 |
| Nov 7, 2017 | 2.96 |
| Nov 6, 2017 | 2.99 |
| Nov 3, 2017 | 2.99 |
| Nov 2, 2017 | 2.93 |
| Nov 1, 2017 | 3.03 |
| Oct 31, 2017 | 3.14 |
| Oct 30, 2017 | 3.20 |
| Oct 27, 2017 | 3.23 |
| Oct 26, 2017 | 3.18 |
| Oct 25, 2017 | 3.14 |
| Oct 24, 2017 | 3.11 |
| Oct 23, 2017 | 3.12 |
| Oct 20, 2017 | 3.16 |
| Oct 19, 2017 | 3.12 |
| Oct 18, 2017 | 3.10 |
| Oct 17, 2017 | 3.07 |
| Oct 16, 2017 | 3.08 |
| Oct 13, 2017 | 3.07 |
| Oct 12, 2017 | 3.11 |
| Oct 11, 2017 | 3.13 |
| Oct 10, 2017 | 3.15 |
| Oct 9, 2017 | 3.15 |
| Oct 6, 2017 | 3.19 |
| Oct 5, 2017 | 3.18 |
| Oct 4, 2017 | 3.15 |
| Oct 3, 2017 | 3.20 |
| Oct 2, 2017 | 3.21 |
| Sep 29, 2017 | 3.42 |
| Sep 28, 2017 | 3.43 |
| Sep 27, 2017 | 3.41 |
| Sep 26, 2017 | 3.34 |
| Sep 25, 2017 | 3.30 |
| Sep 22, 2017 | 3.29 |
| Sep 21, 2017 | 3.27 |
| Sep 20, 2017 | 3.29 |
| Sep 19, 2017 | 3.22 |
| Sep 18, 2017 | 3.19 |
| Sep 15, 2017 | 3.14 |
| Sep 14, 2017 | 3.09 |
| Sep 13, 2017 | 3.15 |
| Sep 12, 2017 | 3.16 |
| Sep 11, 2017 | 3.10 |
| Sep 8, 2017 | 2.96 |
| Sep 7, 2017 | 2.90 |
| Sep 6, 2017 | 3.07 |
| Sep 5, 2017 | 3.10 |
| Sep 1, 2017 | 3.21 |
| Aug 31, 2017 | 3.19 |
| Aug 30, 2017 | 3.17 |
| Aug 29, 2017 | 3.16 |
| Aug 28, 2017 | 3.18 |
| Aug 25, 2017 | 3.22 |
| Aug 24, 2017 | 3.20 |
| Aug 23, 2017 | 3.18 |
| Aug 22, 2017 | 3.17 |
| Aug 21, 2017 | 3.14 |
| Aug 18, 2017 | 3.14 |
| Aug 17, 2017 | 3.16 |
| Aug 16, 2017 | 3.25 |
| Aug 15, 2017 | 3.24 |
| Aug 14, 2017 | 3.25 |
| Aug 11, 2017 | 3.18 |
| Aug 10, 2017 | 3.22 |
| Aug 9, 2017 | 3.28 |
| Aug 8, 2017 | 3.32 |
| Aug 7, 2017 | 3.31 |
| Aug 4, 2017 | 3.38 |
| Aug 3, 2017 | 3.34 |
| Aug 2, 2017 | 3.34 |
| Aug 1, 2017 | 3.33 |
| Jul 31, 2017 | 3.30 |
| Jul 28, 2017 | 3.32 |
| Jul 27, 2017 | 3.36 |
| Jul 26, 2017 | 3.33 |
| Jul 25, 2017 | 3.24 |
| Jul 24, 2017 | 3.18 |
| Jul 21, 2017 | 3.14 |
| Jul 20, 2017 | 3.15 |
| Jul 19, 2017 | 3.14 |
| Jul 18, 2017 | 3.15 |
| Jul 17, 2017 | 3.15 |
| Jul 14, 2017 | 3.14 |
| Jul 13, 2017 | 3.18 |
| Jul 12, 2017 | 3.18 |
| Jul 11, 2017 | 3.20 |
| Jul 10, 2017 | 3.19 |
| Jul 7, 2017 | 3.25 |
| Jul 6, 2017 | 3.28 |
| Jul 5, 2017 | 3.27 |
| Jul 3, 2017 | 3.33 |
| Jun 30, 2017 | 3.23 |
| Jun 29, 2017 | 3.30 |
| Jun 28, 2017 | 3.23 |
| Jun 27, 2017 | 3.19 |
| Jun 26, 2017 | 3.17 |
| Jun 23, 2017 | 3.15 |
| Jun 22, 2017 | 3.21 |
| Jun 21, 2017 | 3.24 |
| Jun 20, 2017 | 3.30 |
| Jun 19, 2017 | 3.32 |
| Jun 16, 2017 | 3.32 |
| Jun 15, 2017 | 3.35 |
| Jun 14, 2017 | 3.40 |
| Jun 13, 2017 | 3.41 |
| Jun 12, 2017 | 3.40 |
| Jun 9, 2017 | 3.40 |
| Jun 8, 2017 | 3.29 |
| Jun 7, 2017 | 3.17 |
| Jun 6, 2017 | 3.17 |
| Jun 5, 2017 | 3.21 |
| Jun 2, 2017 | 3.20 |
| Jun 1, 2017 | 3.24 |
| May 31, 2017 | 3.22 |
| May 30, 2017 | 3.22 |
| May 26, 2017 | 3.27 |
| May 25, 2017 | 3.28 |
| May 24, 2017 | 3.31 |
| May 23, 2017 | 3.31 |
| May 22, 2017 | 3.27 |
| May 19, 2017 | 3.26 |
| May 18, 2017 | 3.29 |
| May 17, 2017 | 3.24 |
| May 16, 2017 | 3.35 |
| May 15, 2017 | 3.34 |
| May 12, 2017 | 3.32 |
| May 11, 2017 | 3.30 |
| May 10, 2017 | 3.37 |
| May 9, 2017 | 3.37 |
| May 8, 2017 | 3.40 |
| May 5, 2017 | 3.39 |
| May 4, 2017 | 3.41 |
| May 3, 2017 | 3.41 |
| May 2, 2017 | 3.44 |
| May 1, 2017 | 3.44 |
| Apr 28, 2017 | 3.44 |
| Apr 27, 2017 | 3.49 |
| Apr 26, 2017 | 3.53 |
| Apr 25, 2017 | 3.49 |
| Apr 24, 2017 | 3.52 |
| Apr 21, 2017 | 3.48 |
| Apr 20, 2017 | 3.49 |
| Apr 19, 2017 | 3.40 |
| Apr 18, 2017 | 3.39 |
| Apr 17, 2017 | 3.41 |
| Apr 13, 2017 | 3.36 |
| Apr 12, 2017 | 3.46 |
| Apr 11, 2017 | 3.55 |
| Apr 10, 2017 | 3.53 |
| Apr 7, 2017 | 3.55 |
| Apr 6, 2017 | 3.58 |
| Apr 5, 2017 | 3.57 |
| Apr 4, 2017 | 3.64 |
| Apr 3, 2017 | 3.65 |
| Mar 31, 2017 | 3.65 |
| Mar 30, 2017 | 3.50 |
| Mar 29, 2017 | 3.36 |
| Mar 28, 2017 | 3.36 |
| Mar 27, 2017 | 3.29 |
| Mar 24, 2017 | 3.27 |
| Mar 23, 2017 | 3.31 |
| Mar 22, 2017 | 3.30 |
| Mar 21, 2017 | 3.34 |
| Mar 20, 2017 | 3.53 |
| Mar 17, 2017 | 3.59 |
| Mar 16, 2017 | 3.63 |
| Mar 15, 2017 | 3.60 |
| Mar 14, 2017 | 3.64 |
| Mar 13, 2017 | 3.63 |
| Mar 10, 2017 | 3.65 |
| Mar 9, 2017 | 3.68 |
| Mar 8, 2017 | 3.69 |
| Mar 7, 2017 | 3.70 |
| Mar 6, 2017 | 3.73 |
| Mar 3, 2017 | 3.78 |
| Mar 2, 2017 | 3.76 |
| Mar 1, 2017 | 3.84 |
| Feb 28, 2017 | 3.72 |
| Feb 27, 2017 | 3.78 |
| Feb 24, 2017 | 3.74 |
| Feb 23, 2017 | 3.79 |
| Feb 22, 2017 | 3.79 |
| Feb 21, 2017 | 3.77 |
| Feb 17, 2017 | 3.73 |
| Feb 16, 2017 | 3.74 |
| Feb 15, 2017 | 3.73 |
| Feb 14, 2017 | 3.77 |
| Feb 13, 2017 | 3.63 |
| Feb 10, 2017 | 3.63 |
| Feb 9, 2017 | 3.63 |
| Feb 8, 2017 | 3.57 |
| Feb 7, 2017 | 3.58 |
| Feb 6, 2017 | 3.58 |
| Feb 3, 2017 | 3.55 |
| Feb 2, 2017 | 3.47 |
| Feb 1, 2017 | 3.50 |
| Jan 31, 2017 | 3.57 |
| Jan 30, 2017 | 3.62 |
| Jan 27, 2017 | 3.68 |
| Jan 26, 2017 | 3.58 |
| Jan 25, 2017 | 3.47 |
| Jan 24, 2017 | 3.35 |
| Jan 23, 2017 | 3.29 |
| Jan 20, 2017 | 3.31 |
| Jan 19, 2017 | 3.26 |
| Jan 18, 2017 | 3.28 |
| Jan 17, 2017 | 3.27 |
| Jan 13, 2017 | 3.39 |
| Jan 12, 2017 | 3.36 |
| Jan 11, 2017 | 3.44 |
| Jan 10, 2017 | 3.43 |
| Jan 9, 2017 | 3.42 |
| Jan 6, 2017 | 3.49 |
| Jan 5, 2017 | 3.51 |
| Jan 4, 2017 | 3.57 |
| Jan 3, 2017 | 3.51 |
| Dec 30, 2016 | 3.80 |
| Dec 29, 2016 | 3.78 |
| Dec 28, 2016 | 3.80 |
| Dec 27, 2016 | 3.84 |
| Dec 23, 2016 | 3.81 |
| Dec 22, 2016 | 3.80 |
| Dec 21, 2016 | 3.81 |
| Dec 20, 2016 | 3.80 |
| Dec 19, 2016 | 3.76 |
| Dec 16, 2016 | 3.75 |
| Dec 15, 2016 | 3.80 |
| Dec 14, 2016 | 3.75 |
| Dec 13, 2016 | 3.81 |
| Dec 12, 2016 | 3.78 |
| Dec 9, 2016 | 3.85 |
| Dec 8, 2016 | 3.86 |
| Dec 7, 2016 | 3.79 |
| Dec 6, 2016 | 3.75 |
| Dec 5, 2016 | 3.66 |
| Dec 2, 2016 | 3.60 |
| Dec 1, 2016 | 3.62 |
| Nov 30, 2016 | 3.55 |
| Nov 29, 2016 | 3.51 |
| Nov 28, 2016 | 3.48 |
| Nov 25, 2016 | 3.57 |
| Nov 23, 2016 | 3.57 |
| Nov 22, 2016 | 3.56 |
| Nov 21, 2016 | 3.51 |
| Nov 18, 2016 | 3.53 |
| Nov 17, 2016 | 3.52 |
| Nov 16, 2016 | 3.42 |
| Nov 15, 2016 | 3.46 |
| Nov 14, 2016 | 3.45 |
| Nov 11, 2016 | 3.33 |
| Nov 10, 2016 | 3.24 |
| Nov 9, 2016 | 3.05 |
| Nov 8, 2016 | 2.88 |
| Nov 7, 2016 | 2.92 |
| Nov 4, 2016 | 2.81 |
| Nov 3, 2016 | 2.81 |
| Nov 2, 2016 | 2.82 |
| Nov 1, 2016 | 2.88 |
| Oct 31, 2016 | 2.87 |
| Oct 28, 2016 | 2.90 |
| Oct 27, 2016 | 2.93 |
| Oct 26, 2016 | 2.89 |
| Oct 25, 2016 | 2.89 |
| Oct 24, 2016 | 2.94 |
| Oct 21, 2016 | 2.92 |
| Oct 20, 2016 | 2.91 |
| Oct 19, 2016 | 2.92 |
| Oct 18, 2016 | 2.85 |
| Oct 17, 2016 | 2.82 |
| Oct 14, 2016 | 2.87 |
| Oct 13, 2016 | 2.83 |
| Oct 12, 2016 | 2.93 |
| Oct 11, 2016 | 2.95 |
| Oct 10, 2016 | 3.01 |
| Oct 7, 2016 | 2.99 |
| Oct 6, 2016 | 3.03 |
| Oct 5, 2016 | 2.99 |
| Oct 4, 2016 | 2.98 |
| Oct 3, 2016 | 2.96 |
| Sep 30, 2016 | 2.99 |
| Sep 29, 2016 | 2.94 |
| Sep 28, 2016 | 2.98 |
| Sep 27, 2016 | 2.95 |
| Sep 26, 2016 | 2.94 |
| Sep 23, 2016 | 3.00 |
| Sep 22, 2016 | 3.02 |
| Sep 21, 2016 | 2.98 |
| Sep 20, 2016 | 3.00 |
| Sep 19, 2016 | 3.02 |
| Sep 16, 2016 | 3.08 |
| Sep 15, 2016 | 3.09 |
| Sep 14, 2016 | 3.05 |
| Sep 13, 2016 | 3.08 |
| Sep 12, 2016 | 3.13 |
| Sep 9, 2016 | 3.13 |
| Sep 8, 2016 | 3.12 |
| Sep 7, 2016 | 3.10 |
| Sep 6, 2016 | 3.04 |
| Sep 2, 2016 | 3.12 |
| Sep 1, 2016 | 3.06 |
| Aug 31, 2016 | 3.19 |
| Aug 30, 2016 | 3.19 |
| Aug 29, 2016 | 3.14 |
| Aug 26, 2016 | 3.10 |
| Aug 25, 2016 | 3.04 |
| Aug 24, 2016 | 3.02 |
| Aug 23, 2016 | 3.02 |
| Aug 22, 2016 | 2.99 |
| Aug 19, 2016 | 2.98 |
| Aug 18, 2016 | 2.99 |
| Aug 17, 2016 | 2.95 |
| Aug 16, 2016 | 2.95 |
| Aug 15, 2016 | 2.96 |
| Aug 12, 2016 | 2.91 |
| Aug 11, 2016 | 2.93 |
| Aug 10, 2016 | 2.92 |
| Aug 9, 2016 | 2.97 |
| Aug 8, 2016 | 2.98 |
| Aug 5, 2016 | 2.99 |
| Aug 4, 2016 | 2.89 |
| Aug 3, 2016 | 2.88 |
| Aug 2, 2016 | 2.87 |
| Aug 1, 2016 | 2.90 |
| Jul 29, 2016 | 2.95 |
| Jul 28, 2016 | 2.97 |
| Jul 27, 2016 | 3.01 |
| Jul 26, 2016 | 3.01 |
| Jul 25, 2016 | 3.00 |
| Jul 22, 2016 | 3.02 |
| Jul 21, 2016 | 3.00 |
| Jul 20, 2016 | 3.02 |
| Jul 19, 2016 | 3.25 |
| Jul 18, 2016 | 3.24 |
| Jul 15, 2016 | 3.22 |
| Jul 14, 2016 | 3.20 |
| Jul 13, 2016 | 3.12 |
| Jul 12, 2016 | 3.13 |
| Jul 11, 2016 | 3.05 |
| Jul 8, 2016 | 2.99 |
| Jul 7, 2016 | 2.91 |
| Jul 6, 2016 | 2.89 |
| Jul 5, 2016 | 2.87 |
| Jul 1, 2016 | 2.97 |
| Jun 30, 2016 | 3.03 |
| Jun 29, 2016 | 3.24 |
| Jun 28, 2016 | 3.15 |
| Jun 27, 2016 | 3.03 |
| Jun 24, 2016 | 3.28 |
| Jun 23, 2016 | 3.60 |
| Jun 22, 2016 | 3.48 |
| Jun 21, 2016 | 3.48 |
| Jun 20, 2016 | 3.45 |
| Jun 17, 2016 | 3.43 |
| Jun 16, 2016 | 3.40 |
| Jun 15, 2016 | 3.44 |
| Jun 14, 2016 | 3.45 |
| Jun 13, 2016 | 3.53 |
| Jun 10, 2016 | 3.56 |
| Jun 9, 2016 | 3.62 |
| Jun 8, 2016 | 3.66 |
| Jun 7, 2016 | 3.65 |
| Jun 6, 2016 | 3.64 |
| Jun 3, 2016 | 3.57 |
| Jun 2, 2016 | 3.64 |
| Jun 1, 2016 | 3.60 |
| May 31, 2016 | 3.61 |
| May 27, 2016 | 3.63 |
| May 26, 2016 | 3.58 |
| May 25, 2016 | 3.65 |
| May 24, 2016 | 3.63 |
| May 23, 2016 | 3.57 |
| May 20, 2016 | 3.61 |
| May 19, 2016 | 3.62 |
| May 18, 2016 | 3.69 |
| May 17, 2016 | 3.54 |
| May 16, 2016 | 3.59 |
| May 13, 2016 | 3.58 |
| May 12, 2016 | 3.61 |
| May 11, 2016 | 3.67 |
| May 10, 2016 | 3.71 |
| May 9, 2016 | 3.66 |
| May 6, 2016 | 3.63 |
| May 5, 2016 | 3.63 |
| May 4, 2016 | 3.67 |
| May 3, 2016 | 3.75 |
| May 2, 2016 | 3.80 |
| Apr 29, 2016 | 3.78 |
| Apr 28, 2016 | 3.77 |
| Apr 27, 2016 | 3.87 |
| Apr 26, 2016 | 3.88 |
| Apr 25, 2016 | 3.82 |
| Apr 22, 2016 | 3.87 |
| Apr 21, 2016 | 3.84 |
| Apr 20, 2016 | 3.95 |
| Apr 19, 2016 | 3.96 |
| Apr 18, 2016 | 3.89 |
| Apr 15, 2016 | 3.85 |
| Apr 14, 2016 | 3.89 |
| Apr 13, 2016 | 3.86 |
| Apr 12, 2016 | 3.67 |
| Apr 11, 2016 | 3.65 |
| Apr 8, 2016 | 3.64 |
| Apr 7, 2016 | 3.65 |
| Apr 6, 2016 | 3.75 |
| Apr 5, 2016 | 3.72 |
| Apr 4, 2016 | 3.78 |
| Apr 1, 2016 | 3.76 |
| Mar 31, 2016 | 3.77 |
| Mar 30, 2016 | 3.91 |
| Mar 29, 2016 | 3.90 |
| Mar 28, 2016 | 3.88 |
| Mar 24, 2016 | 3.89 |
| Mar 23, 2016 | 3.91 |
| Mar 22, 2016 | 3.97 |
| Mar 21, 2016 | 3.98 |
| Mar 18, 2016 | 4.02 |
| Mar 17, 2016 | 3.98 |
| Mar 16, 2016 | 3.92 |
| Mar 15, 2016 | 4.01 |
| Mar 14, 2016 | 4.02 |
| Mar 11, 2016 | 3.99 |
| Mar 10, 2016 | 3.89 |
| Mar 9, 2016 | 3.83 |
| Mar 8, 2016 | 3.84 |
| Mar 7, 2016 | 3.94 |
| Mar 4, 2016 | 3.84 |
| Mar 3, 2016 | 3.87 |
| Mar 2, 2016 | 3.79 |
| Mar 1, 2016 | 3.73 |
| Feb 29, 2016 | 3.59 |
| Feb 26, 2016 | 3.68 |
| Feb 25, 2016 | 3.61 |
| Feb 24, 2016 | 3.55 |
| Feb 23, 2016 | 3.58 |
| Feb 22, 2016 | 3.67 |
| Feb 19, 2016 | 3.56 |
| Feb 18, 2016 | 3.54 |
| Feb 17, 2016 | 3.58 |
| Feb 16, 2016 | 3.58 |
| Feb 12, 2016 | 3.42 |
| Feb 11, 2016 | 3.32 |
| Feb 10, 2016 | 3.54 |
| Feb 9, 2016 | 3.55 |
| Feb 8, 2016 | 3.54 |
| Feb 5, 2016 | 3.72 |
| Feb 4, 2016 | 3.79 |
| Feb 3, 2016 | 3.72 |
| Feb 2, 2016 | 3.69 |
| Feb 1, 2016 | 3.77 |
| Jan 29, 2016 | 3.79 |
| Jan 28, 2016 | 3.69 |
| Jan 27, 2016 | 3.67 |
| Jan 26, 2016 | 3.61 |
| Jan 25, 2016 | 3.48 |
| Jan 22, 2016 | 3.70 |
| Jan 21, 2016 | 3.71 |
| Jan 20, 2016 | 3.62 |
| Jan 19, 2016 | 3.67 |
| Jan 15, 2016 | 3.70 |
| Jan 14, 2016 | 3.74 |
| Jan 13, 2016 | 3.63 |
| Jan 12, 2016 | 3.80 |
| Jan 11, 2016 | 3.79 |
| Jan 8, 2016 | 3.78 |
| Jan 7, 2016 | 3.84 |
| Jan 6, 2016 | 3.96 |
| Jan 5, 2016 | 4.00 |
| Jan 4, 2016 | 4.00 |
| Dec 31, 2015 | 4.07 |
| Dec 30, 2015 | 4.32 |
| Dec 29, 2015 | 4.36 |
| Dec 28, 2015 | 4.33 |
| Dec 24, 2015 | 4.36 |
| Dec 23, 2015 | 4.34 |
| Dec 22, 2015 | 4.32 |
| Dec 21, 2015 | 4.28 |
| Dec 18, 2015 | 4.29 |
| Dec 17, 2015 | 4.41 |
| Dec 16, 2015 | 4.45 |
| Dec 15, 2015 | 4.43 |
| Dec 14, 2015 | 4.36 |
| Dec 11, 2015 | 4.30 |
| Dec 10, 2015 | 4.45 |
| Dec 9, 2015 | 4.34 |
| Dec 8, 2015 | 4.42 |
| Dec 7, 2015 | 4.49 |
| Dec 4, 2015 | 4.52 |
| Dec 3, 2015 | 4.37 |
| Dec 2, 2015 | 4.43 |
| Dec 1, 2015 | 4.51 |
| Nov 30, 2015 | 4.51 |
| Nov 27, 2015 | 4.55 |
| Nov 25, 2015 | 4.55 |
| Nov 24, 2015 | 4.53 |
| Nov 23, 2015 | 4.49 |
| Nov 20, 2015 | 4.50 |
| Nov 19, 2015 | 4.51 |
| Nov 18, 2015 | 4.54 |
| Nov 17, 2015 | 4.48 |
| Nov 16, 2015 | 4.51 |
| Nov 13, 2015 | 4.47 |
| Nov 12, 2015 | 4.50 |
| Nov 11, 2015 | 4.63 |
| Nov 10, 2015 | 4.67 |
| Nov 9, 2015 | 4.70 |
| Nov 6, 2015 | 4.71 |
| Nov 5, 2015 | 4.62 |
| Nov 4, 2015 | 4.54 |
| Nov 3, 2015 | 4.53 |
| Nov 2, 2015 | 4.49 |
| Oct 30, 2015 | 4.43 |
| Oct 29, 2015 | 4.56 |
| Oct 28, 2015 | 4.52 |
| Oct 27, 2015 | 4.35 |
| Oct 26, 2015 | 4.40 |
| Oct 23, 2015 | 4.43 |
| Oct 22, 2015 | 4.32 |
| Oct 21, 2015 | 4.31 |
| Oct 20, 2015 | 4.47 |
| Oct 19, 2015 | 4.39 |
| Oct 16, 2015 | 4.35 |
| Oct 15, 2015 | 4.36 |
| Oct 14, 2015 | 4.29 |
| Oct 13, 2015 | 4.37 |
| Oct 12, 2015 | 4.38 |
| Oct 9, 2015 | 4.35 |
| Oct 8, 2015 | 4.44 |
| Oct 7, 2015 | 4.35 |
| Oct 6, 2015 | 4.25 |
| Oct 5, 2015 | 4.28 |
| Oct 2, 2015 | 4.16 |
| Oct 1, 2015 | 4.27 |
| Sep 30, 2015 | 4.25 |
| Sep 29, 2015 | 4.47 |
| Sep 28, 2015 | 4.50 |
| Sep 25, 2015 | 4.63 |
| Sep 24, 2015 | 4.60 |
| Sep 23, 2015 | 4.60 |
| Sep 22, 2015 | 4.53 |
| Sep 21, 2015 | 4.56 |
| Sep 18, 2015 | 4.47 |
| Sep 17, 2015 | 4.60 |
| Sep 16, 2015 | 4.72 |
| Sep 15, 2015 | 4.72 |
| Sep 14, 2015 | 4.66 |
| Sep 11, 2015 | 4.69 |
| Sep 10, 2015 | 4.59 |
| Sep 9, 2015 | 4.50 |
| Sep 8, 2015 | 4.56 |
| Sep 4, 2015 | 4.44 |
| Sep 3, 2015 | 4.47 |
| Sep 2, 2015 | 4.42 |
| Sep 1, 2015 | 4.34 |
| Aug 31, 2015 | 4.55 |
| Aug 28, 2015 | 4.52 |
| Aug 27, 2015 | 4.50 |
| Aug 26, 2015 | 4.38 |
| Aug 25, 2015 | 4.25 |
| Aug 24, 2015 | 4.34 |
| Aug 21, 2015 | 4.58 |
| Aug 20, 2015 | 4.68 |
| Aug 19, 2015 | 4.79 |
| Aug 18, 2015 | 4.85 |
| Aug 17, 2015 | 4.82 |
| Aug 14, 2015 | 4.80 |
| Aug 13, 2015 | 4.74 |
| Aug 12, 2015 | 4.67 |
| Aug 11, 2015 | 4.73 |
| Aug 10, 2015 | 4.81 |
| Aug 7, 2015 | 4.72 |
| Aug 6, 2015 | 4.67 |
| Aug 5, 2015 | 4.70 |
| Aug 4, 2015 | 4.65 |
| Aug 3, 2015 | 4.63 |
| Jul 31, 2015 | 4.67 |
| Jul 30, 2015 | 4.63 |
| Jul 29, 2015 | 4.61 |
| Jul 28, 2015 | 4.56 |
| Jul 27, 2015 | 4.57 |
| Jul 24, 2015 | 4.63 |
| Jul 23, 2015 | 4.65 |
| Jul 22, 2015 | 4.72 |
| Jul 21, 2015 | 4.69 |
| Jul 20, 2015 | 4.69 |
| Jul 17, 2015 | 4.65 |
| Jul 16, 2015 | 4.73 |
| Jul 15, 2015 | 4.69 |
| Jul 14, 2015 | 4.71 |
| Jul 13, 2015 | 4.68 |
| Jul 10, 2015 | 4.65 |
| Jul 9, 2015 | 4.58 |
| Jul 8, 2015 | 4.55 |
| Jul 7, 2015 | 4.61 |
| Jul 6, 2015 | 4.60 |
| Jul 2, 2015 | 4.62 |
| Jul 1, 2015 | 4.69 |
| Jun 30, 2015 | 4.59 |
| Jun 29, 2015 | 4.42 |
| Jun 26, 2015 | 4.54 |
| Jun 25, 2015 | 4.51 |
| Jun 24, 2015 | 4.46 |
| Jun 23, 2015 | 4.48 |
| Jun 22, 2015 | 4.43 |
| Jun 19, 2015 | 4.38 |
| Jun 18, 2015 | 4.41 |
| Jun 17, 2015 | 4.38 |
| Jun 16, 2015 | 4.46 |
| Jun 15, 2015 | 4.41 |
| Jun 12, 2015 | 4.44 |
| Jun 11, 2015 | 4.45 |
| Jun 10, 2015 | 4.45 |
| Jun 9, 2015 | 4.37 |
| Jun 8, 2015 | 4.31 |
| Jun 5, 2015 | 4.30 |
| Jun 4, 2015 | 4.21 |
| Jun 3, 2015 | 4.23 |
| Jun 2, 2015 | 4.15 |
| Jun 1, 2015 | 4.12 |
| May 29, 2015 | 4.13 |
| May 28, 2015 | 4.16 |
| May 27, 2015 | 4.17 |
| May 26, 2015 | 4.16 |
| May 22, 2015 | 4.18 |
| May 21, 2015 | 4.21 |
| May 20, 2015 | 4.19 |
| May 19, 2015 | 4.25 |
| May 18, 2015 | 4.20 |
| May 15, 2015 | 4.15 |
| May 14, 2015 | 4.21 |
| May 13, 2015 | 4.19 |
| May 12, 2015 | 4.13 |
| May 11, 2015 | 4.08 |
| May 8, 2015 | 4.07 |
| May 7, 2015 | 4.03 |
| May 6, 2015 | 4.04 |
| May 5, 2015 | 4.01 |
| May 4, 2015 | 4.06 |
| May 1, 2015 | 3.99 |
| Apr 30, 2015 | 4.03 |
| Apr 29, 2015 | 4.08 |
| Apr 28, 2015 | 4.07 |
| Apr 27, 2015 | 3.96 |
| Apr 24, 2015 | 4.06 |
| Apr 23, 2015 | 4.10 |
| Apr 22, 2015 | 4.13 |
| Apr 21, 2015 | 4.12 |
| Apr 20, 2015 | 4.08 |
| Apr 17, 2015 | 4.09 |
| Apr 16, 2015 | 4.17 |
| Apr 15, 2015 | 4.16 |
| Apr 14, 2015 | 4.11 |
| Apr 13, 2015 | 4.11 |
| Apr 10, 2015 | 4.07 |
| Apr 9, 2015 | 4.04 |
| Apr 8, 2015 | 4.04 |
| Apr 7, 2015 | 4.05 |
| Apr 6, 2015 | 4.08 |
| Apr 2, 2015 | 4.03 |
| Apr 1, 2015 | 4.05 |
| Mar 31, 2015 | 4.01 |
| Mar 30, 2015 | 4.16 |
| Mar 27, 2015 | 4.10 |
| Mar 26, 2015 | 4.15 |
| Mar 25, 2015 | 4.13 |
| Mar 24, 2015 | 4.22 |
| Mar 23, 2015 | 4.22 |
| Mar 20, 2015 | 4.23 |
| Mar 19, 2015 | 4.12 |
| Mar 18, 2015 | 4.16 |
| Mar 17, 2015 | 4.17 |
| Mar 16, 2015 | 4.14 |
| Mar 13, 2015 | 4.14 |
| Mar 12, 2015 | 4.17 |
| Mar 11, 2015 | 4.14 |
| Mar 10, 2015 | 4.12 |
| Mar 9, 2015 | 4.15 |
| Mar 6, 2015 | 4.14 |
| Mar 5, 2015 | 4.09 |
| Mar 4, 2015 | 4.08 |
| Mar 3, 2015 | 4.11 |
| Mar 2, 2015 | 4.11 |
| Feb 27, 2015 | 4.08 |
| Feb 26, 2015 | 4.10 |
| Feb 25, 2015 | 4.10 |
| Feb 24, 2015 | 4.13 |
| Feb 23, 2015 | 4.12 |
| Feb 20, 2015 | 4.09 |
| Feb 19, 2015 | 4.03 |
| Feb 18, 2015 | 4.02 |
| Feb 17, 2015 | 4.10 |
| Feb 13, 2015 | 4.02 |
| Feb 12, 2015 | 3.94 |
| Feb 11, 2015 | 3.83 |
| Feb 10, 2015 | 3.81 |
| Feb 9, 2015 | 3.78 |
| Feb 6, 2015 | 3.82 |
| Feb 5, 2015 | 3.75 |
| Feb 4, 2015 | 3.68 |
| Feb 3, 2015 | 3.69 |
| Feb 2, 2015 | 3.61 |
| Jan 30, 2015 | 3.44 |
| Jan 29, 2015 | 3.48 |
| Jan 28, 2015 | 3.47 |
| Jan 27, 2015 | 3.49 |
| Jan 26, 2015 | 3.53 |
| Jan 23, 2015 | 3.53 |
| Jan 22, 2015 | 3.57 |
| Jan 21, 2015 | 3.35 |
| Jan 20, 2015 | 3.36 |
| Jan 16, 2015 | 3.36 |
| Jan 15, 2015 | 3.32 |
| Jan 14, 2015 | 3.36 |
| Jan 13, 2015 | 3.40 |
| Jan 12, 2015 | 3.37 |
| Jan 9, 2015 | 3.43 |
| Jan 8, 2015 | 3.50 |
| Jan 7, 2015 | 3.47 |
| Jan 6, 2015 | 3.49 |
| Jan 5, 2015 | 3.57 |
| Jan 2, 2015 | 3.62 |
| Dec 31, 2014 | 3.62 |
| Dec 30, 2014 | 3.47 |
| Dec 29, 2014 | 3.45 |
| Dec 26, 2014 | 3.45 |
| Dec 24, 2014 | 3.44 |
| Dec 23, 2014 | 3.48 |
| Dec 22, 2014 | 3.47 |
| Dec 19, 2014 | 3.42 |
| Dec 18, 2014 | 3.38 |
| Dec 17, 2014 | 3.34 |
| Dec 16, 2014 | 3.27 |
| Dec 15, 2014 | 3.25 |
| Dec 12, 2014 | 3.30 |
| Dec 11, 2014 | 3.33 |
| Dec 10, 2014 | 3.31 |
| Dec 9, 2014 | 3.44 |
| Dec 8, 2014 | 3.39 |
| Dec 5, 2014 | 3.45 |
| Dec 4, 2014 | 3.47 |
| Dec 3, 2014 | 3.56 |
| Dec 2, 2014 | 3.52 |
| Dec 1, 2014 | 3.51 |
| Nov 28, 2014 | 3.60 |
| Nov 26, 2014 | 3.66 |
| Nov 25, 2014 | 3.62 |
| Nov 24, 2014 | 3.63 |
| Nov 21, 2014 | 3.57 |
| Nov 20, 2014 | 3.62 |
| Nov 19, 2014 | 3.57 |
| Nov 18, 2014 | 3.59 |
| Nov 17, 2014 | 3.60 |
| Nov 14, 2014 | 3.63 |
| Nov 13, 2014 | 3.68 |
| Nov 12, 2014 | 3.70 |
| Nov 11, 2014 | 3.64 |
| Nov 10, 2014 | 3.65 |
| Nov 7, 2014 | 3.61 |
| Nov 6, 2014 | 3.59 |
| Nov 5, 2014 | 3.56 |
| Nov 4, 2014 | 3.54 |
| Nov 3, 2014 | 3.54 |
| Oct 31, 2014 | 3.56 |
| Oct 30, 2014 | 3.52 |
| Oct 29, 2014 | 3.54 |
| Oct 28, 2014 | 3.50 |
| Oct 27, 2014 | 3.43 |
| Oct 24, 2014 | 3.41 |
| Oct 23, 2014 | 3.46 |
| Oct 22, 2014 | 3.57 |
| Oct 21, 2014 | 3.59 |
| Oct 20, 2014 | 3.48 |
| Oct 17, 2014 | 3.48 |
| Oct 16, 2014 | 3.39 |
| Oct 15, 2014 | 3.29 |
| Oct 14, 2014 | 3.43 |
| Oct 13, 2014 | 3.47 |
| Oct 10, 2014 | 3.48 |
| Oct 9, 2014 | 3.51 |
| Oct 8, 2014 | 3.60 |
| Oct 7, 2014 | 3.53 |
| Oct 6, 2014 | 3.61 |
| Oct 3, 2014 | 3.63 |
| Oct 2, 2014 | 3.62 |
| Oct 1, 2014 | 3.63 |
| Sep 30, 2014 | 3.64 |
| Sep 29, 2014 | 3.66 |
| Sep 26, 2014 | 3.73 |
| Sep 25, 2014 | 3.72 |
| Sep 24, 2014 | 3.78 |
| Sep 23, 2014 | 3.81 |
| Sep 22, 2014 | 3.86 |
| Sep 19, 2014 | 3.93 |
| Sep 18, 2014 | 3.92 |
| Sep 17, 2014 | 3.92 |
| Sep 16, 2014 | 3.84 |
| Sep 15, 2014 | 3.86 |
| Sep 12, 2014 | 3.91 |
| Sep 11, 2014 | 3.90 |
| Sep 10, 2014 | 3.84 |
| Sep 9, 2014 | 3.77 |
| Sep 8, 2014 | 3.83 |
| Sep 5, 2014 | 3.84 |
| Sep 4, 2014 | 3.81 |
| Sep 3, 2014 | 3.80 |
| Sep 2, 2014 | 3.84 |
| Aug 29, 2014 | 3.79 |
| Aug 28, 2014 | 3.74 |
| Aug 27, 2014 | 3.77 |
| Aug 26, 2014 | 3.81 |
| Aug 25, 2014 | 3.78 |
| Aug 22, 2014 | 3.76 |
| Aug 21, 2014 | 3.78 |
| Aug 20, 2014 | 3.70 |
| Aug 19, 2014 | 3.70 |
| Aug 18, 2014 | 3.70 |
| Aug 15, 2014 | 3.63 |
| Aug 14, 2014 | 3.66 |
| Aug 13, 2014 | 3.66 |
| Aug 12, 2014 | 3.68 |
| Aug 11, 2014 | 3.65 |
| Aug 8, 2014 | 3.65 |
| Aug 7, 2014 | 3.64 |
| Aug 6, 2014 | 3.68 |
| Aug 5, 2014 | 3.64 |
| Aug 4, 2014 | 3.68 |
| Aug 1, 2014 | 3.70 |
| Jul 31, 2014 | 3.75 |
| Jul 30, 2014 | 3.82 |
| Jul 29, 2014 | 3.84 |
| Jul 28, 2014 | 3.83 |
| Jul 25, 2014 | 3.89 |
| Jul 24, 2014 | 3.91 |
| Jul 23, 2014 | 3.90 |
| Jul 22, 2014 | 3.86 |
| Jul 21, 2014 | 3.89 |
| Jul 18, 2014 | 3.92 |
| Jul 17, 2014 | 3.89 |
| Jul 16, 2014 | 4.00 |
| Jul 15, 2014 | 4.06 |
| Jul 14, 2014 | 4.02 |
| Jul 11, 2014 | 4.03 |
| Jul 10, 2014 | 4.03 |
| Jul 9, 2014 | 4.05 |
| Jul 8, 2014 | 4.04 |
| Jul 7, 2014 | 4.10 |
| Jul 3, 2014 | 4.14 |
| Jul 2, 2014 | 4.07 |
| Jul 1, 2014 | 4.08 |
| Jun 30, 2014 | 4.05 |
| Jun 27, 2014 | 4.19 |
| Jun 26, 2014 | 4.29 |
| Jun 25, 2014 | 4.30 |
| Jun 24, 2014 | 4.28 |
| Jun 23, 2014 | 4.32 |
| Jun 20, 2014 | 4.35 |
| Jun 19, 2014 | 4.33 |
| Jun 18, 2014 | 4.33 |
| Jun 17, 2014 | 4.29 |
| Jun 16, 2014 | 4.20 |
| Jun 13, 2014 | 4.19 |
| Jun 12, 2014 | 4.20 |
| Jun 11, 2014 | 4.22 |
| Jun 10, 2014 | 4.25 |
| Jun 9, 2014 | 4.24 |
| Jun 6, 2014 | 4.19 |
| Jun 5, 2014 | 4.16 |
| Jun 4, 2014 | 4.09 |
| Jun 3, 2014 | 4.07 |
| Jun 2, 2014 | 4.08 |
| May 30, 2014 | 4.06 |
| May 29, 2014 | 4.06 |
| May 28, 2014 | 4.05 |
| May 27, 2014 | 4.08 |
| May 23, 2014 | 4.06 |
| May 22, 2014 | 3.99 |
| May 21, 2014 | 3.96 |
| May 20, 2014 | 3.93 |
| May 19, 2014 | 3.94 |
| May 16, 2014 | 3.91 |
| May 15, 2014 | 3.90 |
| May 14, 2014 | 3.97 |
| May 13, 2014 | 4.05 |
| May 12, 2014 | 4.07 |
| May 9, 2014 | 4.01 |
| May 8, 2014 | 3.96 |
| May 7, 2014 | 3.97 |
| May 6, 2014 | 3.94 |
| May 5, 2014 | 4.07 |
| May 2, 2014 | 4.09 |
| May 1, 2014 | 4.08 |
| Apr 30, 2014 | 4.12 |
| Apr 29, 2014 | 4.13 |
| Apr 28, 2014 | 4.14 |
| Apr 25, 2014 | 4.17 |
| Apr 24, 2014 | 4.22 |
| Apr 23, 2014 | 4.20 |
| Apr 22, 2014 | 4.18 |
| Apr 21, 2014 | 4.16 |
| Apr 17, 2014 | 4.16 |
| Apr 16, 2014 | 4.12 |
| Apr 15, 2014 | 4.09 |
| Apr 14, 2014 | 4.09 |
| Apr 11, 2014 | 4.06 |
| Apr 10, 2014 | 4.16 |
| Apr 9, 2014 | 4.26 |
| Apr 8, 2014 | 4.27 |
| Apr 7, 2014 | 4.32 |
| Apr 4, 2014 | 4.34 |
| Apr 3, 2014 | 4.45 |
| Apr 2, 2014 | 4.41 |
| Apr 1, 2014 | 4.39 |
| Mar 31, 2014 | 4.37 |
| Mar 28, 2014 | 4.34 |
| Mar 27, 2014 | 4.38 |
| Mar 26, 2014 | 4.35 |
| Mar 25, 2014 | 4.31 |
| Mar 24, 2014 | 4.34 |
| Mar 21, 2014 | 4.37 |
| Mar 20, 2014 | 4.43 |
| Mar 19, 2014 | 4.37 |
| Mar 18, 2014 | 4.32 |
| Mar 17, 2014 | 4.33 |
| Mar 14, 2014 | 4.27 |
| Mar 13, 2014 | 4.25 |
| Mar 12, 2014 | 4.32 |
| Mar 11, 2014 | 4.32 |
| Mar 10, 2014 | 4.34 |
| Mar 7, 2014 | 4.36 |
| Mar 6, 2014 | 4.34 |
| Mar 5, 2014 | 4.28 |
| Mar 4, 2014 | 4.39 |
| Mar 3, 2014 | 4.30 |
| Feb 28, 2014 | 4.29 |
| Feb 27, 2014 | 4.28 |
| Feb 26, 2014 | 4.22 |
| Feb 25, 2014 | 4.19 |
| Feb 24, 2014 | 4.21 |
| Feb 21, 2014 | 4.06 |
| Feb 20, 2014 | 4.05 |
| Feb 19, 2014 | 4.04 |
| Feb 18, 2014 | 4.13 |
| Feb 14, 2014 | 4.11 |
| Feb 13, 2014 | 4.04 |
| Feb 12, 2014 | 4.00 |
| Feb 11, 2014 | 4.04 |
| Feb 10, 2014 | 4.01 |
| Feb 7, 2014 | 3.96 |
| Feb 6, 2014 | 3.94 |
| Feb 5, 2014 | 3.88 |
| Feb 4, 2014 | 3.89 |
| Feb 3, 2014 | 3.87 |
| Jan 31, 2014 | 3.96 |
| Jan 30, 2014 | 4.00 |
| Jan 29, 2014 | 3.94 |
| Jan 28, 2014 | 4.07 |
| Jan 27, 2014 | 4.19 |
| Jan 24, 2014 | 4.27 |
| Jan 23, 2014 | 4.34 |
| Jan 22, 2014 | 4.19 |
| Jan 21, 2014 | 4.16 |
| Jan 17, 2014 | 4.11 |
| Jan 16, 2014 | 4.09 |
| Jan 15, 2014 | 4.05 |
| Jan 14, 2014 | 4.03 |
| Jan 13, 2014 | 4.04 |
| Jan 10, 2014 | 4.10 |
| Jan 9, 2014 | 4.11 |
| Jan 8, 2014 | 4.14 |
| Jan 7, 2014 | 4.16 |
| Jan 6, 2014 | 4.20 |
| Jan 3, 2014 | 4.19 |
| Jan 2, 2014 | 4.18 |
| Dec 31, 2013 | 4.21 |
| Dec 30, 2013 | 3.84 |
| Dec 27, 2013 | 3.85 |
| Dec 26, 2013 | 3.87 |
| Dec 24, 2013 | 3.87 |
| Dec 23, 2013 | 3.91 |
| Dec 20, 2013 | 3.83 |
| Dec 19, 2013 | 3.77 |
| Dec 18, 2013 | 3.83 |
| Dec 17, 2013 | 3.79 |
| Dec 16, 2013 | 3.80 |
| Dec 13, 2013 | 3.73 |
| Dec 12, 2013 | 3.69 |
| Dec 11, 2013 | 3.65 |
| Dec 10, 2013 | 3.73 |
| Dec 9, 2013 | 3.76 |
| Dec 6, 2013 | 3.80 |
| Dec 5, 2013 | 3.73 |
| Dec 4, 2013 | 3.71 |
| Dec 3, 2013 | 3.74 |
| Dec 2, 2013 | 3.75 |
| Nov 29, 2013 | 3.78 |
| Nov 27, 2013 | 3.78 |
| Nov 26, 2013 | 3.76 |
| Nov 25, 2013 | 3.74 |
| Nov 22, 2013 | 3.73 |
| Nov 21, 2013 | 3.70 |
| Nov 20, 2013 | 3.64 |
| Nov 19, 2013 | 3.66 |
| Nov 18, 2013 | 3.58 |
| Nov 15, 2013 | 3.64 |
| Nov 14, 2013 | 3.64 |
| Nov 13, 2013 | 3.59 |
| Nov 12, 2013 | 3.57 |
| Nov 11, 2013 | 3.67 |
| Nov 8, 2013 | 3.67 |
| Nov 7, 2013 | 3.56 |
| Nov 6, 2013 | 3.58 |
| Nov 5, 2013 | 3.56 |
| Nov 4, 2013 | 3.56 |
| Nov 1, 2013 | 3.55 |
| Oct 31, 2013 | 3.56 |
| Oct 30, 2013 | 3.60 |
| Oct 29, 2013 | 3.53 |
| Oct 28, 2013 | 3.63 |
| Oct 25, 2013 | 3.72 |
| Oct 24, 2013 | 3.68 |
| Oct 23, 2013 | 3.73 |
| Oct 22, 2013 | 3.86 |
| Oct 21, 2013 | 3.83 |
| Oct 18, 2013 | 3.80 |
| Oct 17, 2013 | 3.79 |
| Oct 16, 2013 | 3.82 |
| Oct 15, 2013 | 3.75 |
| Oct 14, 2013 | 3.80 |
| Oct 11, 2013 | 3.68 |
| Oct 10, 2013 | 3.65 |
| Oct 9, 2013 | 3.57 |
| Oct 8, 2013 | 3.56 |
| Oct 7, 2013 | 3.61 |
| Oct 4, 2013 | 3.62 |
| Oct 3, 2013 | 3.62 |
| Oct 2, 2013 | 3.61 |
| Oct 1, 2013 | 3.63 |
| Sep 30, 2013 | 3.62 |
| Sep 27, 2013 | 4.01 |
| Sep 26, 2013 | 4.01 |
| Sep 25, 2013 | 4.01 |
| Sep 24, 2013 | 3.97 |
| Sep 23, 2013 | 3.91 |
| Sep 20, 2013 | 3.94 |
| Sep 19, 2013 | 3.92 |
| Sep 18, 2013 | 4.04 |
| Sep 17, 2013 | 4.07 |
| Sep 16, 2013 | 3.97 |
| Sep 13, 2013 | 3.97 |
| Sep 12, 2013 | 3.95 |
| Sep 11, 2013 | 3.99 |
| Sep 10, 2013 | 3.95 |
| Sep 9, 2013 | 3.94 |
| Sep 6, 2013 | 3.91 |
| Sep 5, 2013 | 3.91 |
| Sep 4, 2013 | 3.88 |
| Sep 3, 2013 | 3.88 |
| Aug 30, 2013 | 3.83 |
| Aug 29, 2013 | 3.88 |
| Aug 28, 2013 | 3.85 |
| Aug 27, 2013 | 3.84 |
| Aug 26, 2013 | 4.01 |
| Aug 23, 2013 | 4.03 |
| Aug 22, 2013 | 4.08 |
| Aug 21, 2013 | 4.00 |
| Aug 20, 2013 | 4.00 |
| Aug 19, 2013 | 3.99 |
| Aug 16, 2013 | 3.99 |
| Aug 15, 2013 | 3.96 |
| Aug 14, 2013 | 4.00 |
| Aug 13, 2013 | 4.01 |
| Aug 12, 2013 | 3.97 |
| Aug 9, 2013 | 4.00 |
| Aug 8, 2013 | 3.99 |
| Aug 7, 2013 | 3.93 |
| Aug 6, 2013 | 3.96 |
| Aug 5, 2013 | 4.01 |
| Aug 2, 2013 | 3.98 |
| Aug 1, 2013 | 3.97 |
| Jul 31, 2013 | 3.93 |
| Jul 30, 2013 | 3.90 |
| Jul 29, 2013 | 3.90 |
| Jul 26, 2013 | 3.92 |
| Jul 25, 2013 | 3.88 |
| Jul 24, 2013 | 3.87 |
| Jul 23, 2013 | 3.74 |
| Jul 22, 2013 | 3.70 |
| Jul 19, 2013 | 3.70 |
| Jul 18, 2013 | 3.65 |
| Jul 17, 2013 | 3.61 |
| Jul 16, 2013 | 3.60 |
| Jul 15, 2013 | 3.61 |
| Jul 12, 2013 | 3.57 |
| Jul 11, 2013 | 3.49 |
| Jul 10, 2013 | 3.57 |
| Jul 9, 2013 | 3.60 |
| Jul 8, 2013 | 3.56 |
| Jul 5, 2013 | 3.51 |
| Jul 3, 2013 | 3.37 |
| Jul 2, 2013 | 3.42 |
| Jul 1, 2013 | 3.42 |
| Jun 28, 2013 | 2.87 |
| Jun 27, 2013 | 2.97 |
| Jun 26, 2013 | 2.93 |
| Jun 25, 2013 | 2.88 |
| Jun 24, 2013 | 2.82 |
| Jun 21, 2013 | 2.85 |
| Jun 20, 2013 | 2.81 |
| Jun 19, 2013 | 2.81 |
| Jun 18, 2013 | 2.80 |
| Jun 17, 2013 | 2.80 |
| Jun 14, 2013 | 2.73 |
| Jun 13, 2013 | 2.77 |
| Jun 12, 2013 | 2.74 |
| Jun 11, 2013 | 2.76 |
| Jun 10, 2013 | 2.79 |
| Jun 7, 2013 | 2.78 |
| Jun 6, 2013 | 2.75 |
| Jun 5, 2013 | 2.72 |
| Jun 4, 2013 | 2.74 |
| Jun 3, 2013 | 2.66 |
| May 31, 2013 | 2.67 |
| May 30, 2013 | 2.70 |
| May 29, 2013 | 2.72 |
| May 28, 2013 | 2.74 |
| May 24, 2013 | 2.72 |
| May 23, 2013 | 2.69 |
| May 22, 2013 | 2.71 |
| May 21, 2013 | 2.79 |
| May 20, 2013 | 2.81 |
| May 17, 2013 | 2.82 |
| May 16, 2013 | 2.80 |
| May 15, 2013 | 2.81 |
| May 14, 2013 | 2.79 |
| May 13, 2013 | 2.78 |
| May 10, 2013 | 2.81 |
| May 9, 2013 | 2.81 |
| May 8, 2013 | 2.85 |
| May 7, 2013 | 2.86 |
| May 6, 2013 | 2.79 |
| May 3, 2013 | 2.76 |
| May 2, 2013 | 2.73 |
| May 1, 2013 | 2.74 |
| Apr 30, 2013 | 2.78 |
| Apr 29, 2013 | 2.73 |
| Apr 26, 2013 | 2.77 |
| Apr 25, 2013 | 2.80 |
| Apr 24, 2013 | 2.68 |
| Apr 23, 2013 | 2.65 |
| Apr 22, 2013 | 2.68 |
| Apr 19, 2013 | 2.67 |
| Apr 18, 2013 | 2.65 |
| Apr 17, 2013 | 2.69 |
| Apr 16, 2013 | 2.74 |
| Apr 15, 2013 | 2.72 |
| Apr 12, 2013 | 2.80 |
| Apr 11, 2013 | 2.81 |
| Apr 10, 2013 | 2.82 |
| Apr 9, 2013 | 2.78 |
| Apr 8, 2013 | 2.77 |
| Apr 5, 2013 | 2.76 |
| Apr 4, 2013 | 2.74 |
| Apr 3, 2013 | 2.70 |
| Apr 2, 2013 | 2.81 |
| Apr 1, 2013 | 2.81 |
| Mar 28, 2013 | 2.77 |
| Mar 27, 2013 | 2.77 |
| Mar 26, 2013 | 2.82 |
| Mar 25, 2013 | 2.80 |
| Mar 22, 2013 | 2.79 |
| Mar 21, 2013 | 2.78 |
| Mar 20, 2013 | 2.72 |
| Mar 19, 2013 | 2.72 |
| Mar 18, 2013 | 2.68 |
| Mar 15, 2013 | 2.66 |
| Mar 14, 2013 | 2.72 |
| Mar 13, 2013 | 2.73 |
| Mar 12, 2013 | 2.74 |
| Mar 11, 2013 | 2.73 |
| Mar 8, 2013 | 2.72 |
| Mar 7, 2013 | 2.83 |
| Mar 6, 2013 | 2.95 |
| Mar 5, 2013 | 3.17 |
| Mar 4, 2013 | 3.10 |
| Mar 1, 2013 | 3.09 |
| Feb 28, 2013 | 3.14 |
| Feb 27, 2013 | 3.07 |
| Feb 26, 2013 | 3.06 |
| Feb 25, 2013 | 3.01 |
| Feb 22, 2013 | 3.04 |
| Feb 21, 2013 | 3.00 |
| Feb 20, 2013 | 3.05 |
| Feb 19, 2013 | 3.06 |
| Feb 15, 2013 | 3.03 |
| Feb 14, 2013 | 3.03 |
| Feb 13, 2013 | 3.02 |
| Feb 12, 2013 | 3.00 |
| Feb 11, 2013 | 2.98 |
| Feb 8, 2013 | 2.95 |
| Feb 7, 2013 | 2.94 |
| Feb 6, 2013 | 2.94 |
| Feb 5, 2013 | 2.93 |
| Feb 4, 2013 | 2.91 |
| Feb 1, 2013 | 2.96 |
| Jan 31, 2013 | 2.94 |
| Jan 30, 2013 | 2.91 |
| Jan 29, 2013 | 2.94 |
| Jan 28, 2013 | 2.87 |
| Jan 25, 2013 | 2.82 |
| Jan 24, 2013 | 2.82 |
| Jan 23, 2013 | 2.82 |
| Jan 22, 2013 | 2.80 |
| Jan 18, 2013 | 2.76 |
| Jan 17, 2013 | 2.77 |
| Jan 16, 2013 | 2.72 |
| Jan 15, 2013 | 2.70 |
| Jan 14, 2013 | 2.71 |
| Jan 11, 2013 | 2.73 |
| Jan 10, 2013 | 2.74 |
| Jan 9, 2013 | 2.71 |
| Jan 8, 2013 | 2.72 |
| Jan 7, 2013 | 2.72 |
| Jan 4, 2013 | 2.71 |
| Jan 3, 2013 | 2.71 |
| Jan 2, 2013 | 2.67 |
| Dec 31, 2012 | 2.60 |
| Dec 28, 2012 | 2.88 |
| Dec 27, 2012 | 2.87 |
| Dec 26, 2012 | 2.95 |
| Dec 24, 2012 | 2.91 |
| Dec 21, 2012 | 2.91 |
| Dec 20, 2012 | 2.91 |
| Dec 19, 2012 | 2.87 |
| Dec 18, 2012 | 2.74 |
| Dec 17, 2012 | 2.73 |
| Dec 14, 2012 | 2.71 |
| Dec 13, 2012 | 2.73 |
| Dec 12, 2012 | 2.73 |
| Dec 11, 2012 | 2.74 |
| Dec 10, 2012 | 2.75 |
| Dec 7, 2012 | 2.74 |
| Dec 6, 2012 | 2.78 |
| Dec 5, 2012 | 2.76 |
| Dec 4, 2012 | 2.78 |
| Dec 3, 2012 | 2.75 |
| Nov 30, 2012 | 2.80 |
| Nov 29, 2012 | 2.78 |
| Nov 28, 2012 | 2.76 |
| Nov 27, 2012 | 2.74 |
| Nov 26, 2012 | 2.82 |
| Nov 23, 2012 | 2.82 |
| Nov 21, 2012 | 2.73 |
| Nov 20, 2012 | 2.75 |
| Nov 19, 2012 | 2.76 |
| Nov 16, 2012 | 2.71 |
| Nov 15, 2012 | 2.61 |
| Nov 14, 2012 | 2.62 |
| Nov 13, 2012 | 2.66 |
| Nov 12, 2012 | 2.69 |
| Nov 9, 2012 | 2.70 |
| Nov 8, 2012 | 2.69 |
| Nov 7, 2012 | 2.74 |
| Nov 6, 2012 | 2.84 |
| Nov 5, 2012 | 2.78 |
| Nov 2, 2012 | 2.82 |
| Nov 1, 2012 | 2.86 |
| Oct 31, 2012 | 2.83 |
| Oct 26, 2012 | 2.80 |
| Oct 25, 2012 | 2.81 |
| Oct 24, 2012 | 2.82 |
| Oct 23, 2012 | 2.82 |
| Oct 22, 2012 | 2.86 |
| Oct 19, 2012 | 2.88 |
| Oct 18, 2012 | 2.88 |
| Oct 17, 2012 | 2.91 |
| Oct 16, 2012 | 2.87 |
| Oct 15, 2012 | 2.96 |
| Oct 12, 2012 | 2.96 |
| Oct 11, 2012 | 2.96 |
| Oct 10, 2012 | 2.95 |
| Oct 9, 2012 | 2.96 |
| Oct 8, 2012 | 3.02 |
| Oct 5, 2012 | 3.01 |
| Oct 4, 2012 | 3.01 |
| Oct 3, 2012 | 2.97 |
| Oct 2, 2012 | 2.96 |
| Oct 1, 2012 | 2.94 |
| Sep 28, 2012 | 3.20 |
| Sep 27, 2012 | 3.20 |
| Sep 26, 2012 | 3.20 |
| Sep 25, 2012 | 3.22 |
| Sep 24, 2012 | 3.24 |
| Sep 21, 2012 | 3.26 |
| Sep 20, 2012 | 3.31 |
| Sep 19, 2012 | 3.33 |
| Sep 18, 2012 | 3.33 |
| Sep 17, 2012 | 3.29 |
| Sep 14, 2012 | 3.25 |
| Sep 13, 2012 | 3.23 |
| Sep 12, 2012 | 3.22 |
| Sep 11, 2012 | 3.19 |
| Sep 10, 2012 | 3.15 |
| Sep 7, 2012 | 3.18 |
| Sep 6, 2012 | 3.21 |
| Sep 5, 2012 | 3.21 |
| Sep 4, 2012 | 3.29 |
| Aug 31, 2012 | 3.29 |
| Aug 30, 2012 | 3.28 |
| Aug 29, 2012 | 3.28 |
| Aug 28, 2012 | 3.32 |
| Aug 27, 2012 | 3.31 |
| Aug 24, 2012 | 3.32 |
| Aug 23, 2012 | 3.32 |
| Aug 22, 2012 | 3.34 |
| Aug 21, 2012 | 3.35 |
| Aug 20, 2012 | 3.42 |
| Aug 17, 2012 | 3.40 |
| Aug 16, 2012 | 3.36 |
| Aug 15, 2012 | 3.37 |
| Aug 14, 2012 | 3.36 |
| Aug 13, 2012 | 3.37 |
| Aug 10, 2012 | 3.36 |
| Aug 9, 2012 | 3.33 |
| Aug 8, 2012 | 3.28 |
| Aug 7, 2012 | 3.27 |
| Aug 6, 2012 | 3.22 |
| Aug 3, 2012 | 3.20 |
| Aug 2, 2012 | 3.15 |
| Aug 1, 2012 | 3.14 |
| Jul 31, 2012 | 3.16 |
| Jul 30, 2012 | 3.15 |
| Jul 27, 2012 | 3.12 |
| Jul 26, 2012 | 3.08 |
| Jul 25, 2012 | 3.07 |
| Jul 24, 2012 | 3.00 |
| Jul 23, 2012 | 3.04 |
| Jul 20, 2012 | 3.10 |
| Jul 19, 2012 | 3.12 |
| Jul 18, 2012 | 3.11 |
| Jul 17, 2012 | 3.13 |
| Jul 16, 2012 | 3.11 |
| Jul 13, 2012 | 3.06 |
| Jul 12, 2012 | 3.00 |
| Jul 11, 2012 | 2.99 |
| Jul 10, 2012 | 3.00 |
| Jul 9, 2012 | 3.02 |
| Jul 6, 2012 | 3.08 |
| Jul 5, 2012 | 3.08 |
| Jul 3, 2012 | 3.08 |
| Jul 2, 2012 | 3.03 |
| Jun 29, 2012 | 2.91 |
| Jun 28, 2012 | 2.88 |
| Jun 27, 2012 | 2.90 |
| Jun 26, 2012 | 2.85 |
| Jun 25, 2012 | 2.86 |
| Jun 22, 2012 | 2.92 |
| Jun 21, 2012 | 2.91 |
| Jun 20, 2012 | 2.93 |
| Jun 19, 2012 | 2.94 |
| Jun 18, 2012 | 2.88 |
| Jun 15, 2012 | 2.90 |
| Jun 14, 2012 | 2.83 |
| Jun 13, 2012 | 2.80 |
| Jun 12, 2012 | 2.79 |
| Jun 11, 2012 | 2.78 |
| Jun 8, 2012 | 2.82 |
| Jun 7, 2012 | 2.79 |
| Jun 6, 2012 | 2.79 |
| Jun 5, 2012 | 2.74 |
| Jun 4, 2012 | 2.76 |
| Jun 1, 2012 | 2.77 |
| May 31, 2012 | 2.91 |
| May 30, 2012 | 2.92 |
| May 29, 2012 | 3.02 |
| May 25, 2012 | 3.02 |
| May 24, 2012 | 3.00 |
| May 23, 2012 | 2.96 |
| May 22, 2012 | 2.95 |
| May 21, 2012 | 2.94 |
| May 18, 2012 | 2.92 |
| May 17, 2012 | 2.95 |
| May 16, 2012 | 2.97 |
| May 15, 2012 | 2.98 |
| May 14, 2012 | 2.99 |
| May 11, 2012 | 3.02 |
| May 10, 2012 | 3.02 |
| May 9, 2012 | 3.00 |
| May 8, 2012 | 2.99 |
| May 7, 2012 | 3.01 |
| May 4, 2012 | 2.98 |
| May 3, 2012 | 3.03 |
| May 2, 2012 | 3.07 |
| May 1, 2012 | 3.07 |
| Apr 30, 2012 | 3.06 |
| Apr 27, 2012 | 3.06 |
| Apr 26, 2012 | 3.06 |
| Apr 25, 2012 | 3.02 |
| Apr 24, 2012 | 3.01 |
| Apr 23, 2012 | 2.94 |
| Apr 20, 2012 | 2.97 |
| Apr 19, 2012 | 2.98 |
| Apr 18, 2012 | 2.99 |
| Apr 17, 2012 | 2.99 |
| Apr 16, 2012 | 2.95 |
| Apr 13, 2012 | 2.94 |
| Apr 12, 2012 | 2.97 |
| Apr 11, 2012 | 2.94 |
| Apr 10, 2012 | 2.91 |
| Apr 9, 2012 | 2.99 |
| Apr 5, 2012 | 3.03 |
| Apr 4, 2012 | 3.09 |
| Apr 3, 2012 | 3.12 |
| Apr 2, 2012 | 3.14 |
| Mar 30, 2012 | 3.14 |
| Mar 29, 2012 | 3.14 |
| Mar 28, 2012 | 3.14 |
| Mar 27, 2012 | 3.09 |
| Mar 26, 2012 | 3.11 |
| Mar 23, 2012 | 3.10 |
| Mar 22, 2012 | 3.07 |
| Mar 21, 2012 | 3.09 |
| Mar 20, 2012 | 3.11 |
| Mar 19, 2012 | 3.10 |
| Mar 16, 2012 | 3.12 |
| Mar 15, 2012 | 3.06 |
| Mar 14, 2012 | 2.97 |
| Mar 13, 2012 | 3.02 |
| Mar 12, 2012 | 2.93 |
| Mar 9, 2012 | 2.91 |
| Mar 8, 2012 | 2.81 |
| Mar 7, 2012 | 2.80 |
| Mar 6, 2012 | 2.78 |
| Mar 5, 2012 | 2.83 |
| Mar 2, 2012 | 2.86 |
| Mar 1, 2012 | 2.87 |
| Feb 29, 2012 | 2.85 |
| Feb 28, 2012 | 2.83 |
| Feb 27, 2012 | 2.83 |
| Feb 24, 2012 | 2.86 |
| Feb 23, 2012 | 2.95 |
| Feb 22, 2012 | 2.95 |
| Feb 21, 2012 | 2.97 |
| Feb 17, 2012 | 2.93 |
| Feb 16, 2012 | 2.93 |
| Feb 15, 2012 | 2.88 |
| Feb 14, 2012 | 2.82 |
| Feb 13, 2012 | 2.85 |
| Feb 10, 2012 | 2.83 |
| Feb 9, 2012 | 2.87 |
| Feb 8, 2012 | 2.88 |
| Feb 7, 2012 | 2.85 |
| Feb 6, 2012 | 2.87 |
| Feb 3, 2012 | 2.95 |
| Feb 2, 2012 | 2.85 |
| Feb 1, 2012 | 2.85 |
| Jan 31, 2012 | 2.84 |
| Jan 30, 2012 | 2.89 |
| Jan 27, 2012 | 2.92 |
| Jan 26, 2012 | 2.91 |
| Jan 25, 2012 | 2.84 |
| Jan 24, 2012 | 2.89 |
| Jan 23, 2012 | 2.79 |
| Jan 20, 2012 | 2.81 |
| Jan 19, 2012 | 2.79 |
| Jan 18, 2012 | 3.13 |
| Jan 17, 2012 | 3.27 |
| Jan 13, 2012 | 3.06 |
| Jan 12, 2012 | 2.87 |
| Jan 11, 2012 | 2.88 |
| Jan 10, 2012 | 2.90 |
| Jan 9, 2012 | 2.87 |
| Jan 6, 2012 | 2.86 |
| Jan 5, 2012 | 2.81 |
| Jan 4, 2012 | 2.75 |
| Jan 3, 2012 | 2.71 |
| Dec 30, 2011 | 2.55 |
| Dec 29, 2011 | 2.56 |
| Dec 28, 2011 | 2.61 |
| Dec 27, 2011 | 2.75 |
| Dec 23, 2011 | 2.73 |
| Dec 22, 2011 | 2.64 |
| Dec 21, 2011 | 2.59 |
| Dec 20, 2011 | 2.58 |
| Dec 19, 2011 | 2.50 |
| Dec 16, 2011 | 2.59 |
| Dec 15, 2011 | 2.53 |
| Dec 14, 2011 | 2.55 |
| Dec 13, 2011 | 2.58 |
| Dec 12, 2011 | 2.53 |
| Dec 9, 2011 | 2.56 |
| Dec 8, 2011 | 2.52 |
| Dec 7, 2011 | 2.58 |
| Dec 6, 2011 | 2.54 |
| Dec 5, 2011 | 2.59 |
| Dec 2, 2011 | 2.64 |
| Dec 1, 2011 | 2.56 |
| Nov 30, 2011 | 2.51 |
| Nov 29, 2011 | 2.48 |
| Nov 28, 2011 | 2.48 |
| Nov 25, 2011 | 2.34 |
| Nov 23, 2011 | 2.35 |
| Nov 22, 2011 | 2.38 |
| Nov 21, 2011 | 2.41 |
| Nov 18, 2011 | 2.48 |
| Nov 17, 2011 | 2.45 |
| Nov 16, 2011 | 2.57 |
| Nov 15, 2011 | 2.54 |
| Nov 14, 2011 | 2.58 |
| Nov 11, 2011 | 2.67 |
| Nov 10, 2011 | 2.58 |
| Nov 9, 2011 | 2.50 |
| Nov 8, 2011 | 2.64 |
| Nov 7, 2011 | 2.55 |
| Nov 4, 2011 | 2.53 |
| Nov 3, 2011 | 2.61 |
| Nov 2, 2011 | 2.50 |
| Nov 1, 2011 | 2.42 |
| Oct 31, 2011 | 2.52 |
| Oct 28, 2011 | 2.57 |
| Oct 27, 2011 | 2.59 |
| Oct 26, 2011 | 2.43 |
| Oct 25, 2011 | 2.27 |
| Oct 24, 2011 | 2.36 |
| Oct 21, 2011 | 2.18 |
| Oct 20, 2011 | 2.27 |
| Oct 19, 2011 | 2.29 |
| Oct 18, 2011 | 2.31 |
| Oct 17, 2011 | 2.27 |
| Oct 14, 2011 | 2.33 |
| Oct 13, 2011 | 2.40 |
| Oct 12, 2011 | 2.42 |
| Oct 11, 2011 | 2.39 |
| Oct 10, 2011 | 2.40 |
| Oct 7, 2011 | 2.26 |
| Oct 6, 2011 | 2.23 |
| Oct 5, 2011 | 2.21 |
| Oct 4, 2011 | 2.30 |
| Oct 3, 2011 | 2.27 |
| Sep 30, 2011 | 2.37 |
| Sep 29, 2011 | 2.42 |
| Sep 28, 2011 | 2.38 |
| Sep 27, 2011 | 2.48 |
| Sep 26, 2011 | 2.41 |
| Sep 23, 2011 | 2.39 |
| Sep 22, 2011 | 2.38 |
| Sep 21, 2011 | 2.54 |
| Sep 20, 2011 | 2.59 |
| Sep 19, 2011 | 2.61 |
| Sep 16, 2011 | 2.64 |
| Sep 15, 2011 | 2.56 |
| Sep 14, 2011 | 2.59 |
| Sep 13, 2011 | 2.61 |
| Sep 12, 2011 | 2.62 |
| Sep 9, 2011 | 2.61 |
| Sep 8, 2011 | 2.66 |
| Sep 7, 2011 | 2.72 |
| Sep 6, 2011 | 2.67 |
| Sep 2, 2011 | 2.72 |
| Sep 1, 2011 | 2.75 |
| Aug 31, 2011 | 2.79 |
| Aug 30, 2011 | 2.69 |
| Aug 29, 2011 | 2.72 |
| Aug 26, 2011 | 2.56 |
| Aug 25, 2011 | 2.49 |
| Aug 24, 2011 | 2.48 |
| Aug 23, 2011 | 2.30 |
| Aug 22, 2011 | 2.26 |
| Aug 19, 2011 | 2.29 |
| Aug 18, 2011 | 2.43 |
| Aug 17, 2011 | 2.55 |
| Aug 16, 2011 | 2.59 |
| Aug 15, 2011 | 2.63 |
| Aug 12, 2011 | 2.56 |
| Aug 11, 2011 | 2.48 |
| Aug 10, 2011 | 2.57 |
| Aug 9, 2011 | 2.74 |
| Aug 8, 2011 | 2.72 |
| Aug 5, 2011 | 2.95 |
| Aug 4, 2011 | 2.88 |
| Aug 3, 2011 | 2.92 |
| Aug 2, 2011 | 2.95 |
| Aug 1, 2011 | 2.96 |
| Jul 29, 2011 | 3.00 |
| Jul 28, 2011 | 2.97 |
| Jul 27, 2011 | 2.97 |
| Jul 26, 2011 | 3.02 |
| Jul 25, 2011 | 3.07 |
| Jul 22, 2011 | 3.09 |
| Jul 21, 2011 | 3.14 |
| Jul 20, 2011 | 3.11 |
| Jul 19, 2011 | 3.06 |
| Jul 18, 2011 | 3.11 |
| Jul 15, 2011 | 3.17 |
| Jul 14, 2011 | 3.19 |
| Jul 13, 2011 | 3.21 |
| Jul 12, 2011 | 3.21 |
| Jul 11, 2011 | 3.19 |
| Jul 8, 2011 | 3.18 |
| Jul 7, 2011 | 3.20 |
| Jul 6, 2011 | 3.18 |
| Jul 5, 2011 | 3.22 |
| Jul 1, 2011 | 3.29 |
| Jun 30, 2011 | 3.22 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 12.95 |
| Mar 29, 2011 | 13.18 |
| Mar 28, 2011 | 13.05 |
| Mar 25, 2011 | 12.87 |
| Mar 24, 2011 | 12.84 |
| Mar 23, 2011 | 13.05 |
| Mar 22, 2011 | 13.02 |
| Mar 21, 2011 | 12.83 |
| Mar 18, 2011 | 12.95 |
| Mar 17, 2011 | 12.69 |
| Mar 16, 2011 | 12.53 |
| Mar 15, 2011 | 12.64 |
| Mar 14, 2011 | 12.61 |
| Mar 11, 2011 | 12.59 |
| Mar 10, 2011 | 12.61 |
| Mar 9, 2011 | 12.76 |
| Mar 8, 2011 | 12.90 |
| Mar 7, 2011 | 12.68 |
| Mar 4, 2011 | 12.59 |
| Mar 3, 2011 | 12.64 |
| Mar 2, 2011 | 12.59 |
| Mar 1, 2011 | 12.55 |
| Feb 28, 2011 | 12.76 |
| Feb 25, 2011 | 13.03 |
| Feb 24, 2011 | 12.84 |
| Feb 23, 2011 | 13.02 |
| Feb 22, 2011 | 13.38 |
| Feb 18, 2011 | 13.43 |
| Feb 17, 2011 | 13.12 |
| Feb 16, 2011 | 12.98 |
| Feb 15, 2011 | 12.92 |
| Feb 14, 2011 | 12.63 |
| Feb 11, 2011 | 13.22 |
| Feb 10, 2011 | 13.25 |
| Feb 9, 2011 | 13.31 |
| Feb 8, 2011 | 13.54 |
| Feb 7, 2011 | 13.17 |
| Feb 4, 2011 | 12.76 |
| Feb 3, 2011 | 12.79 |
| Feb 2, 2011 | 12.77 |
| Feb 1, 2011 | 12.76 |
| Jan 31, 2011 | 12.56 |
| Jan 28, 2011 | 12.79 |