BankUnited (BKU) Price to Sales (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | BankUnited | 3.44 Bn | 3.06 Bn | - | 151.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 151.62 |
| May 21, 2026 | 152.24 |
| May 20, 2026 | 151.52 |
| May 19, 2026 | 148.24 |
| May 18, 2026 | 149.39 |
| May 15, 2026 | 148.34 |
| May 14, 2026 | 151.06 |
| May 13, 2026 | 150.38 |
| May 12, 2026 | 151.56 |
| May 11, 2026 | 152.11 |
| May 8, 2026 | 155.82 |
| May 7, 2026 | 155.10 |
| May 6, 2026 | 157.23 |
| May 5, 2026 | 155.46 |
| May 4, 2026 | 151.42 |
| May 1, 2026 | 152.84 |
| Apr 30, 2026 | 152.47 |
| Apr 29, 2026 | 151.03 |
| Apr 28, 2026 | 154.93 |
| Apr 27, 2026 | 152.87 |
| Apr 24, 2026 | 149.88 |
| Apr 23, 2026 | 153.56 |
| Apr 22, 2026 | 150.93 |
| Apr 21, 2026 | 153.43 |
| Apr 20, 2026 | 155.30 |
| Apr 17, 2026 | 157.10 |
| Apr 16, 2026 | 153.82 |
| Apr 15, 2026 | 155.56 |
| Apr 14, 2026 | 155.20 |
| Apr 13, 2026 | 154.15 |
| Apr 10, 2026 | 153.07 |
| Apr 9, 2026 | 156.25 |
| Apr 8, 2026 | 154.11 |
| Apr 7, 2026 | 150.15 |
| Apr 6, 2026 | 151.03 |
| Apr 2, 2026 | 149.39 |
| Apr 1, 2026 | 148.87 |
| Mar 31, 2026 | 148.14 |
| Mar 30, 2026 | 150.35 |
| Mar 27, 2026 | 151.41 |
| Mar 26, 2026 | 153.14 |
| Mar 25, 2026 | 154.26 |
| Mar 24, 2026 | 151.92 |
| Mar 23, 2026 | 151.51 |
| Mar 20, 2026 | 148.34 |
| Mar 19, 2026 | 147.26 |
| Mar 18, 2026 | 144.84 |
| Mar 17, 2026 | 146.88 |
| Mar 16, 2026 | 146.37 |
| Mar 13, 2026 | 145.55 |
| Mar 12, 2026 | 146.88 |
| Mar 11, 2026 | 149.40 |
| Mar 10, 2026 | 151.17 |
| Mar 9, 2026 | 152.97 |
| Mar 6, 2026 | 152.26 |
| Mar 5, 2026 | 158.21 |
| Mar 4, 2026 | 160.83 |
| Mar 3, 2026 | 161.03 |
| Mar 2, 2026 | 160.66 |
| Feb 27, 2026 | 158.86 |
| Feb 26, 2026 | 168.31 |
| Feb 25, 2026 | 165.28 |
| Feb 24, 2026 | 162.56 |
| Feb 23, 2026 | 163.92 |
| Feb 20, 2026 | 170.32 |
| Feb 19, 2026 | 166.64 |
| Feb 18, 2026 | 166.78 |
| Feb 17, 2026 | 167.19 |
| Feb 13, 2026 | 165.76 |
| Feb 12, 2026 | 164.33 |
| Feb 11, 2026 | 167.67 |
| Feb 10, 2026 | 169.57 |
| Feb 9, 2026 | 172.12 |
| Feb 6, 2026 | 173.24 |
| Feb 5, 2026 | 170.83 |
| Feb 4, 2026 | 171.75 |
| Feb 3, 2026 | 171.48 |
| Feb 2, 2026 | 163.18 |
| Jan 30, 2026 | 161.47 |
| Jan 29, 2026 | 161.98 |
| Jan 28, 2026 | 159.67 |
| Jan 27, 2026 | 161.95 |
| Jan 26, 2026 | 161.61 |
| Jan 23, 2026 | 162.05 |
| Jan 22, 2026 | 170.86 |
| Jan 21, 2026 | 171.27 |
| Jan 20, 2026 | 157.80 |
| Jan 16, 2026 | 160.15 |
| Jan 15, 2026 | 158.82 |
| Jan 14, 2026 | 153.75 |
| Jan 13, 2026 | 151.13 |
| Jan 12, 2026 | 151.20 |
| Jan 9, 2026 | 154.40 |
| Jan 8, 2026 | 155.45 |
| Jan 7, 2026 | 153.82 |
| Jan 6, 2026 | 154.81 |
| Jan 5, 2026 | 153.92 |
| Jan 2, 2026 | 152.26 |
| Dec 31, 2025 | 151.61 |
| Dec 30, 2025 | 160.35 |
| Dec 29, 2025 | 161.32 |
| Dec 26, 2025 | 163.01 |
| Dec 24, 2025 | 162.51 |
| Dec 23, 2025 | 162.00 |
| Dec 22, 2025 | 163.80 |
| Dec 19, 2025 | 162.80 |
| Dec 18, 2025 | 163.44 |
| Dec 17, 2025 | 163.91 |
| Dec 16, 2025 | 163.73 |
| Dec 15, 2025 | 164.88 |
| Dec 12, 2025 | 165.31 |
| Dec 11, 2025 | 166.28 |
| Dec 10, 2025 | 164.38 |
| Dec 9, 2025 | 161.72 |
| Dec 8, 2025 | 162.15 |
| Dec 5, 2025 | 160.64 |
| Dec 4, 2025 | 159.92 |
| Dec 3, 2025 | 160.14 |
| Dec 2, 2025 | 158.20 |
| Dec 1, 2025 | 159.56 |
| Nov 28, 2025 | 155.28 |
| Nov 26, 2025 | 155.57 |
| Nov 25, 2025 | 155.72 |
| Nov 24, 2025 | 149.43 |
| Nov 21, 2025 | 149.07 |
| Nov 20, 2025 | 144.11 |
| Nov 19, 2025 | 143.17 |
| Nov 18, 2025 | 139.94 |
| Nov 17, 2025 | 137.60 |
| Nov 14, 2025 | 142.60 |
| Nov 13, 2025 | 142.24 |
| Nov 12, 2025 | 143.75 |
| Nov 11, 2025 | 145.33 |
| Nov 10, 2025 | 145.47 |
| Nov 7, 2025 | 144.68 |
| Nov 6, 2025 | 144.32 |
| Nov 5, 2025 | 145.29 |
| Nov 4, 2025 | 144.36 |
| Nov 3, 2025 | 146.16 |
| Oct 31, 2025 | 144.04 |
| Oct 30, 2025 | 143.25 |
| Oct 29, 2025 | 144.86 |
| Oct 28, 2025 | 142.96 |
| Oct 27, 2025 | 140.08 |
| Oct 24, 2025 | 136.20 |
| Oct 23, 2025 | 132.57 |
| Oct 22, 2025 | 134.62 |
| Oct 21, 2025 | 132.39 |
| Oct 20, 2025 | 132.68 |
| Oct 17, 2025 | 130.20 |
| Oct 16, 2025 | 127.07 |
| Oct 15, 2025 | 140.05 |
| Oct 14, 2025 | 142.56 |
| Oct 13, 2025 | 138.75 |
| Oct 10, 2025 | 135.38 |
| Oct 9, 2025 | 143.82 |
| Oct 8, 2025 | 143.82 |
| Oct 7, 2025 | 143.43 |
| Oct 6, 2025 | 139.72 |
| Oct 3, 2025 | 137.82 |
| Oct 2, 2025 | 136.78 |
| Oct 1, 2025 | 136.31 |
| Sep 30, 2025 | 137.14 |
| Sep 29, 2025 | 137.66 |
| Sep 26, 2025 | 139.06 |
| Sep 25, 2025 | 137.19 |
| Sep 24, 2025 | 138.27 |
| Sep 23, 2025 | 138.24 |
| Sep 22, 2025 | 137.73 |
| Sep 19, 2025 | 140.47 |
| Sep 18, 2025 | 142.31 |
| Sep 17, 2025 | 137.48 |
| Sep 16, 2025 | 136.61 |
| Sep 15, 2025 | 137.95 |
| Sep 12, 2025 | 141.69 |
| Sep 11, 2025 | 141.62 |
| Sep 10, 2025 | 139.14 |
| Sep 9, 2025 | 138.49 |
| Sep 8, 2025 | 139.35 |
| Sep 5, 2025 | 140.47 |
| Sep 4, 2025 | 142.06 |
| Sep 3, 2025 | 139.93 |
| Sep 2, 2025 | 139.60 |
| Aug 29, 2025 | 141.23 |
| Aug 28, 2025 | 141.01 |
| Aug 27, 2025 | 141.30 |
| Aug 26, 2025 | 140.36 |
| Aug 25, 2025 | 138.92 |
| Aug 22, 2025 | 139.75 |
| Aug 21, 2025 | 132.83 |
| Aug 20, 2025 | 134.42 |
| Aug 19, 2025 | 134.02 |
| Aug 18, 2025 | 134.67 |
| Aug 15, 2025 | 135.10 |
| Aug 14, 2025 | 137.87 |
| Aug 13, 2025 | 137.01 |
| Aug 12, 2025 | 134.16 |
| Aug 11, 2025 | 128.51 |
| Aug 8, 2025 | 129.91 |
| Aug 7, 2025 | 128.40 |
| Aug 6, 2025 | 128.47 |
| Aug 5, 2025 | 129.01 |
| Aug 4, 2025 | 129.01 |
| Aug 1, 2025 | 128.83 |
| Jul 31, 2025 | 131.42 |
| Jul 30, 2025 | 132.36 |
| Jul 29, 2025 | 135.97 |
| Jul 28, 2025 | 137.55 |
| Jul 25, 2025 | 138.60 |
| Jul 24, 2025 | 139.86 |
| Jul 23, 2025 | 142.52 |
| Jul 22, 2025 | 139.53 |
| Jul 21, 2025 | 136.25 |
| Jul 18, 2025 | 136.90 |
| Jul 17, 2025 | 136.69 |
| Jul 16, 2025 | 133.33 |
| Jul 15, 2025 | 130.96 |
| Jul 14, 2025 | 135.89 |
| Jul 11, 2025 | 134.31 |
| Jul 10, 2025 | 136.22 |
| Jul 9, 2025 | 134.99 |
| Jul 8, 2025 | 135.24 |
| Jul 7, 2025 | 134.27 |
| Jul 3, 2025 | 137.08 |
| Jul 2, 2025 | 135.53 |
| Jul 1, 2025 | 132.69 |
| Jun 30, 2025 | 128.25 |
| Jun 27, 2025 | 132.52 |
| Jun 26, 2025 | 132.04 |
| Jun 25, 2025 | 128.95 |
| Jun 24, 2025 | 129.96 |
| Jun 23, 2025 | 128.29 |
| Jun 20, 2025 | 125.65 |
| Jun 18, 2025 | 125.53 |
| Jun 17, 2025 | 124.79 |
| Jun 16, 2025 | 126.35 |
| Jun 13, 2025 | 125.50 |
| Jun 12, 2025 | 129.10 |
| Jun 11, 2025 | 129.70 |
| Jun 10, 2025 | 131.78 |
| Jun 9, 2025 | 129.55 |
| Jun 6, 2025 | 127.91 |
| Jun 5, 2025 | 125.09 |
| Jun 4, 2025 | 125.16 |
| Jun 3, 2025 | 127.58 |
| Jun 2, 2025 | 125.35 |
| May 30, 2025 | 126.35 |
| May 29, 2025 | 127.84 |
| May 28, 2025 | 126.69 |
| May 27, 2025 | 130.11 |
| May 23, 2025 | 128.43 |
| May 22, 2025 | 128.03 |
| May 21, 2025 | 127.50 |
| May 20, 2025 | 133.38 |
| May 19, 2025 | 134.20 |
| May 16, 2025 | 135.09 |
| May 15, 2025 | 134.94 |
| May 14, 2025 | 133.68 |
| May 13, 2025 | 133.12 |
| May 12, 2025 | 132.41 |
| May 9, 2025 | 125.87 |
| May 8, 2025 | 127.84 |
| May 7, 2025 | 123.15 |
| May 6, 2025 | 123.82 |
| May 5, 2025 | 125.05 |
| May 2, 2025 | 125.68 |
| May 1, 2025 | 123.53 |
| Apr 30, 2025 | 121.63 |
| Apr 29, 2025 | 123.38 |
| Apr 28, 2025 | 122.30 |
| Apr 25, 2025 | 125.05 |
| Apr 24, 2025 | 125.20 |
| Apr 23, 2025 | 122.71 |
| Apr 22, 2025 | 118.51 |
| Apr 21, 2025 | 113.93 |
| Apr 17, 2025 | 116.65 |
| Apr 16, 2025 | 114.60 |
| Apr 15, 2025 | 113.37 |
| Apr 14, 2025 | 111.66 |
| Apr 11, 2025 | 110.25 |
| Apr 10, 2025 | 110.88 |
| Apr 9, 2025 | 120.37 |
| Apr 8, 2025 | 109.62 |
| Apr 7, 2025 | 110.92 |
| Apr 4, 2025 | 110.73 |
| Apr 3, 2025 | 114.71 |
| Apr 2, 2025 | 128.29 |
| Apr 1, 2025 | 126.54 |
| Mar 31, 2025 | 128.06 |
| Mar 28, 2025 | 124.15 |
| Mar 27, 2025 | 128.05 |
| Mar 26, 2025 | 129.06 |
| Mar 25, 2025 | 129.39 |
| Mar 24, 2025 | 130.05 |
| Mar 21, 2025 | 126.19 |
| Mar 20, 2025 | 126.04 |
| Mar 19, 2025 | 126.74 |
| Mar 18, 2025 | 125.32 |
| Mar 17, 2025 | 124.95 |
| Mar 14, 2025 | 125.35 |
| Mar 13, 2025 | 119.97 |
| Mar 12, 2025 | 121.31 |
| Mar 11, 2025 | 118.08 |
| Mar 10, 2025 | 114.11 |
| Mar 7, 2025 | 120.26 |
| Mar 6, 2025 | 123.17 |
| Mar 5, 2025 | 126.66 |
| Mar 4, 2025 | 127.72 |
| Mar 3, 2025 | 135.51 |
| Feb 28, 2025 | 136.74 |
| Feb 27, 2025 | 135.51 |
| Feb 26, 2025 | 135.29 |
| Feb 25, 2025 | 135.43 |
| Feb 24, 2025 | 135.80 |
| Feb 21, 2025 | 137.94 |
| Feb 20, 2025 | 143.55 |
| Feb 19, 2025 | 145.84 |
| Feb 18, 2025 | 147.55 |
| Feb 14, 2025 | 147.95 |
| Feb 13, 2025 | 146.93 |
| Feb 12, 2025 | 146.31 |
| Feb 11, 2025 | 149.70 |
| Feb 10, 2025 | 146.75 |
| Feb 7, 2025 | 148.39 |
| Feb 6, 2025 | 149.99 |
| Feb 5, 2025 | 148.42 |
| Feb 4, 2025 | 147.62 |
| Feb 3, 2025 | 144.86 |
| Jan 31, 2025 | 149.59 |
| Jan 30, 2025 | 151.48 |
| Jan 29, 2025 | 148.46 |
| Jan 28, 2025 | 148.57 |
| Jan 27, 2025 | 148.24 |
| Jan 24, 2025 | 148.57 |
| Jan 23, 2025 | 145.22 |
| Jan 22, 2025 | 144.06 |
| Jan 21, 2025 | 146.02 |
| Jan 17, 2025 | 144.89 |
| Jan 16, 2025 | 143.26 |
| Jan 15, 2025 | 144.93 |
| Jan 14, 2025 | 140.64 |
| Jan 13, 2025 | 135.94 |
| Jan 10, 2025 | 134.16 |
| Jan 8, 2025 | 140.34 |
| Jan 7, 2025 | 139.36 |
| Jan 6, 2025 | 141.58 |
| Jan 3, 2025 | 140.96 |
| Jan 2, 2025 | 137.98 |
| Dec 31, 2024 | 138.89 |
| Dec 30, 2024 | 137.82 |
| Dec 27, 2024 | 138.26 |
| Dec 26, 2024 | 139.66 |
| Dec 24, 2024 | 138.98 |
| Dec 23, 2024 | 138.15 |
| Dec 20, 2024 | 137.14 |
| Dec 19, 2024 | 134.66 |
| Dec 18, 2024 | 135.48 |
| Dec 17, 2024 | 142.97 |
| Dec 16, 2024 | 146.93 |
| Dec 13, 2024 | 145.96 |
| Dec 12, 2024 | 146.39 |
| Dec 11, 2024 | 148.44 |
| Dec 10, 2024 | 148.23 |
| Dec 9, 2024 | 149.27 |
| Dec 6, 2024 | 150.10 |
| Dec 5, 2024 | 149.23 |
| Dec 4, 2024 | 149.45 |
| Dec 3, 2024 | 148.05 |
| Dec 2, 2024 | 149.52 |
| Nov 29, 2024 | 151.43 |
| Nov 27, 2024 | 152.47 |
| Nov 26, 2024 | 153.63 |
| Nov 25, 2024 | 155.50 |
| Nov 22, 2024 | 153.77 |
| Nov 21, 2024 | 150.46 |
| Nov 20, 2024 | 147.58 |
| Nov 19, 2024 | 149.23 |
| Nov 18, 2024 | 148.08 |
| Nov 15, 2024 | 146.53 |
| Nov 14, 2024 | 146.39 |
| Nov 13, 2024 | 145.06 |
| Nov 12, 2024 | 143.19 |
| Nov 11, 2024 | 145.99 |
| Nov 8, 2024 | 140.27 |
| Nov 7, 2024 | 138.83 |
| Nov 6, 2024 | 145.53 |
| Nov 5, 2024 | 126.31 |
| Nov 4, 2024 | 124.76 |
| Nov 1, 2024 | 127.42 |
| Oct 31, 2024 | 127.21 |
| Oct 30, 2024 | 128.57 |
| Oct 29, 2024 | 127.82 |
| Oct 28, 2024 | 128.97 |
| Oct 25, 2024 | 124.51 |
| Oct 24, 2024 | 127.46 |
| Oct 23, 2024 | 125.59 |
| Oct 22, 2024 | 126.05 |
| Oct 21, 2024 | 126.45 |
| Oct 18, 2024 | 133.40 |
| Oct 17, 2024 | 136.06 |
| Oct 16, 2024 | 135.12 |
| Oct 15, 2024 | 134.01 |
| Oct 14, 2024 | 132.46 |
| Oct 11, 2024 | 131.67 |
| Oct 10, 2024 | 128.75 |
| Oct 9, 2024 | 127.42 |
| Oct 8, 2024 | 125.55 |
| Oct 7, 2024 | 126.99 |
| Oct 4, 2024 | 128.50 |
| Oct 3, 2024 | 125.55 |
| Oct 2, 2024 | 125.05 |
| Oct 1, 2024 | 126.85 |
| Sep 30, 2024 | 131.16 |
| Sep 27, 2024 | 126.83 |
| Sep 26, 2024 | 127.33 |
| Sep 25, 2024 | 125.83 |
| Sep 24, 2024 | 129.51 |
| Sep 23, 2024 | 129.79 |
| Sep 20, 2024 | 130.79 |
| Sep 19, 2024 | 134.32 |
| Sep 18, 2024 | 131.68 |
| Sep 17, 2024 | 131.86 |
| Sep 16, 2024 | 129.79 |
| Sep 13, 2024 | 128.51 |
| Sep 12, 2024 | 123.84 |
| Sep 11, 2024 | 124.44 |
| Sep 10, 2024 | 127.65 |
| Sep 9, 2024 | 128.86 |
| Sep 6, 2024 | 127.72 |
| Sep 5, 2024 | 131.08 |
| Sep 4, 2024 | 133.25 |
| Sep 3, 2024 | 135.14 |
| Aug 30, 2024 | 137.07 |
| Aug 29, 2024 | 136.00 |
| Aug 28, 2024 | 136.39 |
| Aug 27, 2024 | 135.78 |
| Aug 26, 2024 | 137.28 |
| Aug 23, 2024 | 137.82 |
| Aug 22, 2024 | 130.65 |
| Aug 21, 2024 | 129.93 |
| Aug 20, 2024 | 129.40 |
| Aug 19, 2024 | 132.32 |
| Aug 16, 2024 | 130.76 |
| Aug 15, 2024 | 129.65 |
| Aug 14, 2024 | 124.91 |
| Aug 13, 2024 | 125.94 |
| Aug 12, 2024 | 122.87 |
| Aug 9, 2024 | 124.09 |
| Aug 8, 2024 | 123.76 |
| Aug 7, 2024 | 121.62 |
| Aug 6, 2024 | 122.20 |
| Aug 5, 2024 | 122.87 |
| Aug 2, 2024 | 127.12 |
| Aug 1, 2024 | 130.86 |
| Jul 31, 2024 | 137.39 |
| Jul 30, 2024 | 137.21 |
| Jul 29, 2024 | 135.96 |
| Jul 26, 2024 | 138.67 |
| Jul 25, 2024 | 134.86 |
| Jul 24, 2024 | 132.47 |
| Jul 23, 2024 | 135.78 |
| Jul 22, 2024 | 133.18 |
| Jul 19, 2024 | 131.47 |
| Jul 18, 2024 | 129.15 |
| Jul 17, 2024 | 123.62 |
| Jul 16, 2024 | 122.34 |
| Jul 15, 2024 | 116.95 |
| Jul 12, 2024 | 112.81 |
| Jul 11, 2024 | 113.78 |
| Jul 10, 2024 | 107.54 |
| Jul 9, 2024 | 105.57 |
| Jul 8, 2024 | 102.69 |
| Jul 5, 2024 | 102.19 |
| Jul 3, 2024 | 104.15 |
| Jul 2, 2024 | 105.40 |
| Jul 1, 2024 | 103.15 |
| Jun 28, 2024 | 102.84 |
| Jun 27, 2024 | 100.31 |
| Jun 26, 2024 | 98.17 |
| Jun 25, 2024 | 98.59 |
| Jun 24, 2024 | 100.38 |
| Jun 21, 2024 | 98.49 |
| Jun 20, 2024 | 98.66 |
| Jun 18, 2024 | 97.71 |
| Jun 17, 2024 | 98.03 |
| Jun 14, 2024 | 95.04 |
| Jun 13, 2024 | 98.13 |
| Jun 12, 2024 | 99.72 |
| Jun 11, 2024 | 95.36 |
| Jun 10, 2024 | 96.73 |
| Jun 7, 2024 | 99.47 |
| Jun 6, 2024 | 99.54 |
| Jun 5, 2024 | 98.70 |
| Jun 4, 2024 | 100.24 |
| Jun 3, 2024 | 100.21 |
| May 31, 2024 | 100.80 |
| May 30, 2024 | 98.13 |
| May 29, 2024 | 96.34 |
| May 28, 2024 | 99.68 |
| May 24, 2024 | 100.21 |
| May 23, 2024 | 99.05 |
| May 22, 2024 | 101.93 |
| May 21, 2024 | 102.49 |
| May 20, 2024 | 102.63 |
| May 17, 2024 | 105.16 |
| May 16, 2024 | 105.44 |
| May 15, 2024 | 106.04 |
| May 14, 2024 | 103.23 |
| May 13, 2024 | 101.05 |
| May 10, 2024 | 102.21 |
| May 9, 2024 | 101.65 |
| May 8, 2024 | 99.68 |
| May 7, 2024 | 99.54 |
| May 6, 2024 | 101.65 |
| May 3, 2024 | 101.37 |
| May 2, 2024 | 101.09 |
| May 1, 2024 | 97.29 |
| Apr 30, 2024 | 93.92 |
| Apr 29, 2024 | 96.10 |
| Apr 26, 2024 | 95.78 |
| Apr 25, 2024 | 95.78 |
| Apr 24, 2024 | 97.61 |
| Apr 23, 2024 | 96.98 |
| Apr 22, 2024 | 96.41 |
| Apr 19, 2024 | 93.85 |
| Apr 18, 2024 | 90.90 |
| Apr 17, 2024 | 88.51 |
| Apr 16, 2024 | 86.01 |
| Apr 15, 2024 | 87.63 |
| Apr 12, 2024 | 88.72 |
| Apr 11, 2024 | 89.91 |
| Apr 10, 2024 | 90.47 |
| Apr 9, 2024 | 96.62 |
| Apr 8, 2024 | 96.27 |
| Apr 5, 2024 | 94.59 |
| Apr 4, 2024 | 95.08 |
| Apr 3, 2024 | 94.90 |
| Apr 2, 2024 | 95.08 |
| Apr 1, 2024 | 96.41 |
| Mar 28, 2024 | 98.77 |
| Mar 27, 2024 | 99.37 |
| Mar 26, 2024 | 94.58 |
| Mar 25, 2024 | 95.35 |
| Mar 22, 2024 | 95.14 |
| Mar 21, 2024 | 97.36 |
| Mar 20, 2024 | 96.20 |
| Mar 19, 2024 | 92.11 |
| Mar 18, 2024 | 92.74 |
| Mar 15, 2024 | 93.62 |
| Mar 14, 2024 | 92.64 |
| Mar 13, 2024 | 96.02 |
| Mar 12, 2024 | 96.27 |
| Mar 11, 2024 | 98.39 |
| Mar 8, 2024 | 97.15 |
| Mar 7, 2024 | 97.82 |
| Mar 6, 2024 | 96.94 |
| Mar 5, 2024 | 96.20 |
| Mar 4, 2024 | 90.13 |
| Mar 1, 2024 | 92.53 |
| Feb 29, 2024 | 94.61 |
| Feb 28, 2024 | 92.60 |
| Feb 27, 2024 | 93.91 |
| Feb 26, 2024 | 92.99 |
| Feb 23, 2024 | 95.42 |
| Feb 22, 2024 | 96.31 |
| Feb 21, 2024 | 95.46 |
| Feb 20, 2024 | 95.78 |
| Feb 16, 2024 | 96.20 |
| Feb 15, 2024 | 97.19 |
| Feb 14, 2024 | 92.39 |
| Feb 13, 2024 | 90.70 |
| Feb 12, 2024 | 96.76 |
| Feb 9, 2024 | 94.51 |
| Feb 8, 2024 | 91.79 |
| Feb 7, 2024 | 87.77 |
| Feb 6, 2024 | 90.41 |
| Feb 5, 2024 | 91.58 |
| Feb 2, 2024 | 93.80 |
| Feb 1, 2024 | 93.87 |
| Jan 31, 2024 | 99.69 |
| Jan 30, 2024 | 107.03 |
| Jan 29, 2024 | 105.87 |
| Jan 26, 2024 | 105.48 |
| Jan 25, 2024 | 106.15 |
| Jan 24, 2024 | 105.51 |
| Jan 23, 2024 | 103.89 |
| Jan 22, 2024 | 105.27 |
| Jan 19, 2024 | 103.15 |
| Jan 18, 2024 | 101.17 |
| Jan 17, 2024 | 101.99 |
| Jan 16, 2024 | 102.80 |
| Jan 12, 2024 | 105.20 |
| Jan 11, 2024 | 105.97 |
| Jan 10, 2024 | 108.51 |
| Jan 9, 2024 | 108.19 |
| Jan 8, 2024 | 111.97 |
| Jan 5, 2024 | 110.03 |
| Jan 4, 2024 | 110.24 |
| Jan 3, 2024 | 110.80 |
| Jan 2, 2024 | 114.61 |
| Dec 29, 2023 | 116.00 |
| Dec 28, 2023 | 118.01 |
| Dec 27, 2023 | 117.22 |
| Dec 26, 2023 | 117.86 |
| Dec 22, 2023 | 115.36 |
| Dec 21, 2023 | 115.64 |
| Dec 20, 2023 | 112.43 |
| Dec 19, 2023 | 115.90 |
| Dec 18, 2023 | 114.75 |
| Dec 15, 2023 | 117.65 |
| Dec 14, 2023 | 118.04 |
| Dec 13, 2023 | 112.93 |
| Dec 12, 2023 | 104.74 |
| Dec 11, 2023 | 105.63 |
| Dec 8, 2023 | 106.38 |
| Dec 7, 2023 | 105.81 |
| Dec 6, 2023 | 102.20 |
| Dec 5, 2023 | 103.09 |
| Dec 4, 2023 | 105.63 |
| Dec 1, 2023 | 105.59 |
| Nov 30, 2023 | 98.69 |
| Nov 29, 2023 | 97.22 |
| Nov 28, 2023 | 94.25 |
| Nov 27, 2023 | 94.11 |
| Nov 24, 2023 | 95.22 |
| Nov 22, 2023 | 95.08 |
| Nov 21, 2023 | 93.75 |
| Nov 20, 2023 | 97.15 |
| Nov 17, 2023 | 96.19 |
| Nov 16, 2023 | 92.29 |
| Nov 15, 2023 | 92.39 |
| Nov 14, 2023 | 90.00 |
| Nov 13, 2023 | 80.95 |
| Nov 10, 2023 | 81.06 |
| Nov 9, 2023 | 81.23 |
| Nov 8, 2023 | 83.52 |
| Nov 7, 2023 | 85.45 |
| Nov 6, 2023 | 87.17 |
| Nov 3, 2023 | 88.78 |
| Nov 2, 2023 | 85.35 |
| Nov 1, 2023 | 79.23 |
| Oct 31, 2023 | 78.01 |
| Oct 30, 2023 | 77.94 |
| Oct 27, 2023 | 76.37 |
| Oct 26, 2023 | 79.05 |
| Oct 25, 2023 | 76.41 |
| Oct 24, 2023 | 77.91 |
| Oct 23, 2023 | 76.69 |
| Oct 20, 2023 | 78.05 |
| Oct 19, 2023 | 80.34 |
| Oct 18, 2023 | 79.34 |
| Oct 17, 2023 | 81.02 |
| Oct 16, 2023 | 79.77 |
| Oct 13, 2023 | 77.19 |
| Oct 12, 2023 | 78.23 |
| Oct 11, 2023 | 80.20 |
| Oct 10, 2023 | 79.16 |
| Oct 9, 2023 | 76.91 |
| Oct 6, 2023 | 77.84 |
| Oct 5, 2023 | 79.09 |
| Oct 4, 2023 | 77.16 |
| Oct 3, 2023 | 75.98 |
| Oct 2, 2023 | 78.62 |
| Sep 29, 2023 | 79.02 |
| Sep 28, 2023 | 78.60 |
| Sep 27, 2023 | 78.39 |
| Sep 26, 2023 | 79.09 |
| Sep 25, 2023 | 79.29 |
| Sep 22, 2023 | 78.28 |
| Sep 21, 2023 | 78.01 |
| Sep 20, 2023 | 81.00 |
| Sep 19, 2023 | 82.01 |
| Sep 18, 2023 | 82.88 |
| Sep 15, 2023 | 84.59 |
| Sep 14, 2023 | 86.19 |
| Sep 13, 2023 | 84.06 |
| Sep 12, 2023 | 86.01 |
| Sep 11, 2023 | 86.43 |
| Sep 8, 2023 | 86.15 |
| Sep 7, 2023 | 86.12 |
| Sep 6, 2023 | 89.15 |
| Sep 5, 2023 | 92.14 |
| Sep 1, 2023 | 94.61 |
| Aug 31, 2023 | 91.37 |
| Aug 30, 2023 | 90.12 |
| Aug 29, 2023 | 91.51 |
| Aug 28, 2023 | 90.29 |
| Aug 25, 2023 | 89.32 |
| Aug 24, 2023 | 89.67 |
| Aug 23, 2023 | 87.86 |
| Aug 22, 2023 | 86.29 |
| Aug 21, 2023 | 89.84 |
| Aug 18, 2023 | 90.64 |
| Aug 17, 2023 | 90.50 |
| Aug 16, 2023 | 90.96 |
| Aug 15, 2023 | 93.64 |
| Aug 14, 2023 | 96.91 |
| Aug 11, 2023 | 100.18 |
| Aug 10, 2023 | 99.55 |
| Aug 9, 2023 | 101.85 |
| Aug 8, 2023 | 103.94 |
| Aug 7, 2023 | 103.52 |
| Aug 4, 2023 | 102.65 |
| Aug 3, 2023 | 101.92 |
| Aug 2, 2023 | 101.05 |
| Aug 1, 2023 | 103.03 |
| Jul 31, 2023 | 103.87 |
| Jul 28, 2023 | 103.45 |
| Jul 27, 2023 | 100.77 |
| Jul 26, 2023 | 103.90 |
| Jul 25, 2023 | 98.61 |
| Jul 24, 2023 | 95.55 |
| Jul 21, 2023 | 91.72 |
| Jul 20, 2023 | 92.52 |
| Jul 19, 2023 | 91.23 |
| Jul 18, 2023 | 87.23 |
| Jul 17, 2023 | 82.43 |
| Jul 14, 2023 | 80.48 |
| Jul 13, 2023 | 83.54 |
| Jul 12, 2023 | 82.91 |
| Jul 11, 2023 | 80.37 |
| Jul 10, 2023 | 78.01 |
| Jul 7, 2023 | 76.41 |
| Jul 6, 2023 | 73.93 |
| Jul 5, 2023 | 76.65 |
| Jul 3, 2023 | 77.83 |
| Jun 30, 2023 | 75.01 |
| Jun 29, 2023 | 74.57 |
| Jun 28, 2023 | 72.84 |
| Jun 27, 2023 | 73.22 |
| Jun 26, 2023 | 71.66 |
| Jun 23, 2023 | 71.86 |
| Jun 22, 2023 | 73.66 |
| Jun 21, 2023 | 75.82 |
| Jun 20, 2023 | 76.50 |
| Jun 16, 2023 | 78.43 |
| Jun 15, 2023 | 78.39 |
| Jun 14, 2023 | 75.04 |
| Jun 13, 2023 | 77.78 |
| Jun 12, 2023 | 74.94 |
| Jun 9, 2023 | 76.13 |
| Jun 8, 2023 | 78.76 |
| Jun 7, 2023 | 79.34 |
| Jun 6, 2023 | 76.87 |
| Jun 5, 2023 | 70.24 |
| Jun 2, 2023 | 71.22 |
| Jun 1, 2023 | 66.25 |
| May 31, 2023 | 64.01 |
| May 30, 2023 | 66.72 |
| May 26, 2023 | 66.35 |
| May 25, 2023 | 65.40 |
| May 24, 2023 | 65.10 |
| May 23, 2023 | 67.84 |
| May 22, 2023 | 65.03 |
| May 19, 2023 | 62.93 |
| May 18, 2023 | 64.22 |
| May 17, 2023 | 63.03 |
| May 16, 2023 | 57.31 |
| May 15, 2023 | 59.68 |
| May 12, 2023 | 55.42 |
| May 11, 2023 | 55.86 |
| May 10, 2023 | 55.99 |
| May 9, 2023 | 58.30 |
| May 8, 2023 | 58.53 |
| May 5, 2023 | 61.54 |
| May 4, 2023 | 59.61 |
| May 3, 2023 | 64.35 |
| May 2, 2023 | 65.54 |
| May 1, 2023 | 72.47 |
| Apr 28, 2023 | 76.29 |
| Apr 27, 2023 | 74.70 |
| Apr 26, 2023 | 73.01 |
| Apr 25, 2023 | 70.58 |
| Apr 24, 2023 | 72.81 |
| Apr 21, 2023 | 71.76 |
| Apr 20, 2023 | 72.10 |
| Apr 19, 2023 | 73.89 |
| Apr 18, 2023 | 69.36 |
| Apr 17, 2023 | 71.29 |
| Apr 14, 2023 | 69.46 |
| Apr 13, 2023 | 72.17 |
| Apr 12, 2023 | 71.25 |
| Apr 11, 2023 | 72.07 |
| Apr 10, 2023 | 73.15 |
| Apr 6, 2023 | 72.71 |
| Apr 5, 2023 | 70.64 |
| Apr 4, 2023 | 73.08 |
| Apr 3, 2023 | 75.48 |
| Mar 31, 2023 | 76.40 |
| Mar 30, 2023 | 79.14 |
| Mar 29, 2023 | 81.99 |
| Mar 28, 2023 | 82.52 |
| Mar 27, 2023 | 81.81 |
| Mar 24, 2023 | 79.85 |
| Mar 23, 2023 | 76.55 |
| Mar 22, 2023 | 80.07 |
| Mar 21, 2023 | 87.53 |
| Mar 20, 2023 | 79.25 |
| Mar 17, 2023 | 75.62 |
| Mar 16, 2023 | 82.13 |
| Mar 15, 2023 | 82.27 |
| Mar 14, 2023 | 85.22 |
| Mar 13, 2023 | 89.21 |
| Mar 10, 2023 | 104.10 |
| Mar 9, 2023 | 108.16 |
| Mar 8, 2023 | 117.72 |
| Mar 7, 2023 | 119.60 |
| Mar 6, 2023 | 123.52 |
| Mar 3, 2023 | 125.22 |
| Mar 2, 2023 | 123.98 |
| Mar 1, 2023 | 125.83 |
| Feb 28, 2023 | 125.93 |
| Feb 27, 2023 | 124.37 |
| Feb 24, 2023 | 124.94 |
| Feb 23, 2023 | 125.22 |
| Feb 22, 2023 | 125.04 |
| Feb 21, 2023 | 126.00 |
| Feb 17, 2023 | 130.80 |
| Feb 16, 2023 | 134.39 |
| Feb 15, 2023 | 137.63 |
| Feb 14, 2023 | 136.31 |
| Feb 13, 2023 | 136.42 |
| Feb 10, 2023 | 133.90 |
| Feb 9, 2023 | 133.97 |
| Feb 8, 2023 | 135.78 |
| Feb 7, 2023 | 137.91 |
| Feb 6, 2023 | 137.77 |
| Feb 3, 2023 | 141.11 |
| Feb 2, 2023 | 141.97 |
| Feb 1, 2023 | 136.03 |
| Jan 31, 2023 | 133.83 |
| Jan 30, 2023 | 130.55 |
| Jan 27, 2023 | 130.48 |
| Jan 26, 2023 | 129.17 |
| Jan 25, 2023 | 126.25 |
| Jan 24, 2023 | 124.12 |
| Jan 23, 2023 | 126.18 |
| Jan 20, 2023 | 124.97 |
| Jan 19, 2023 | 118.82 |
| Jan 18, 2023 | 120.78 |
| Jan 17, 2023 | 124.65 |
| Jan 13, 2023 | 125.22 |
| Jan 12, 2023 | 124.94 |
| Jan 11, 2023 | 124.26 |
| Jan 10, 2023 | 122.41 |
| Jan 9, 2023 | 120.74 |
| Jan 6, 2023 | 121.28 |
| Jan 5, 2023 | 116.76 |
| Jan 4, 2023 | 119.89 |
| Jan 3, 2023 | 118.43 |
| Dec 30, 2022 | 109.76 |
| Dec 29, 2022 | 108.24 |
| Dec 28, 2022 | 107.98 |
| Dec 27, 2022 | 109.02 |
| Dec 23, 2022 | 108.92 |
| Dec 22, 2022 | 107.50 |
| Dec 21, 2022 | 108.95 |
| Dec 20, 2022 | 107.05 |
| Dec 19, 2022 | 106.34 |
| Dec 16, 2022 | 105.11 |
| Dec 15, 2022 | 105.43 |
| Dec 14, 2022 | 109.21 |
| Dec 13, 2022 | 111.54 |
| Dec 12, 2022 | 113.99 |
| Dec 9, 2022 | 112.77 |
| Dec 8, 2022 | 113.44 |
| Dec 7, 2022 | 111.57 |
| Dec 6, 2022 | 111.57 |
| Dec 5, 2022 | 110.47 |
| Dec 2, 2022 | 116.87 |
| Dec 1, 2022 | 118.00 |
| Nov 30, 2022 | 118.65 |
| Nov 29, 2022 | 115.96 |
| Nov 28, 2022 | 114.61 |
| Nov 25, 2022 | 118.16 |
| Nov 23, 2022 | 117.84 |
| Nov 22, 2022 | 117.74 |
| Nov 21, 2022 | 116.38 |
| Nov 18, 2022 | 116.51 |
| Nov 17, 2022 | 117.42 |
| Nov 16, 2022 | 120.04 |
| Nov 15, 2022 | 123.53 |
| Nov 14, 2022 | 121.68 |
| Nov 11, 2022 | 124.27 |
| Nov 10, 2022 | 122.46 |
| Nov 9, 2022 | 112.12 |
| Nov 8, 2022 | 113.93 |
| Nov 7, 2022 | 114.16 |
| Nov 4, 2022 | 114.25 |
| Nov 3, 2022 | 111.09 |
| Nov 2, 2022 | 112.57 |
| Nov 1, 2022 | 116.19 |
| Oct 31, 2022 | 116.16 |
| Oct 28, 2022 | 116.38 |
| Oct 27, 2022 | 112.99 |
| Oct 26, 2022 | 112.47 |
| Oct 25, 2022 | 113.41 |
| Oct 24, 2022 | 113.12 |
| Oct 21, 2022 | 110.86 |
| Oct 20, 2022 | 111.12 |
| Oct 19, 2022 | 115.58 |
| Oct 18, 2022 | 117.19 |
| Oct 17, 2022 | 117.39 |
| Oct 14, 2022 | 113.86 |
| Oct 13, 2022 | 116.93 |
| Oct 12, 2022 | 112.83 |
| Oct 11, 2022 | 115.51 |
| Oct 10, 2022 | 114.48 |
| Oct 7, 2022 | 114.38 |
| Oct 6, 2022 | 117.74 |
| Oct 5, 2022 | 119.03 |
| Oct 4, 2022 | 119.42 |
| Oct 3, 2022 | 114.19 |
| Sep 30, 2022 | 110.41 |
| Sep 29, 2022 | 121.25 |
| Sep 28, 2022 | 123.35 |
| Sep 27, 2022 | 121.43 |
| Sep 26, 2022 | 124.38 |
| Sep 23, 2022 | 126.06 |
| Sep 22, 2022 | 128.90 |
| Sep 21, 2022 | 132.99 |
| Sep 20, 2022 | 136.23 |
| Sep 19, 2022 | 137.44 |
| Sep 16, 2022 | 133.88 |
| Sep 15, 2022 | 133.78 |
| Sep 14, 2022 | 131.96 |
| Sep 13, 2022 | 131.68 |
| Sep 12, 2022 | 136.23 |
| Sep 9, 2022 | 133.92 |
| Sep 8, 2022 | 131.47 |
| Sep 7, 2022 | 128.73 |
| Sep 6, 2022 | 126.13 |
| Sep 2, 2022 | 129.83 |
| Sep 1, 2022 | 130.54 |
| Aug 31, 2022 | 131.82 |
| Aug 30, 2022 | 132.75 |
| Aug 29, 2022 | 133.81 |
| Aug 26, 2022 | 136.41 |
| Aug 25, 2022 | 140.89 |
| Aug 24, 2022 | 140.15 |
| Aug 23, 2022 | 140.08 |
| Aug 22, 2022 | 139.79 |
| Aug 19, 2022 | 142.85 |
| Aug 18, 2022 | 145.87 |
| Aug 17, 2022 | 144.74 |
| Aug 16, 2022 | 146.19 |
| Aug 15, 2022 | 145.59 |
| Aug 12, 2022 | 145.23 |
| Aug 11, 2022 | 142.96 |
| Aug 10, 2022 | 141.64 |
| Aug 9, 2022 | 137.87 |
| Aug 8, 2022 | 137.55 |
| Aug 5, 2022 | 137.48 |
| Aug 4, 2022 | 135.81 |
| Aug 3, 2022 | 136.80 |
| Aug 2, 2022 | 134.49 |
| Aug 1, 2022 | 137.19 |
| Jul 29, 2022 | 138.23 |
| Jul 28, 2022 | 134.67 |
| Jul 27, 2022 | 134.99 |
| Jul 26, 2022 | 131.43 |
| Jul 25, 2022 | 135.06 |
| Jul 22, 2022 | 133.17 |
| Jul 21, 2022 | 135.38 |
| Jul 20, 2022 | 132.57 |
| Jul 19, 2022 | 130.97 |
| Jul 18, 2022 | 126.48 |
| Jul 15, 2022 | 125.31 |
| Jul 14, 2022 | 121.79 |
| Jul 13, 2022 | 123.60 |
| Jul 12, 2022 | 125.17 |
| Jul 11, 2022 | 124.67 |
| Jul 8, 2022 | 125.70 |
| Jul 7, 2022 | 125.88 |
| Jul 6, 2022 | 125.31 |
| Jul 5, 2022 | 126.80 |
| Jul 1, 2022 | 128.83 |
| Jun 30, 2022 | 126.56 |
| Jun 29, 2022 | 133.35 |
| Jun 28, 2022 | 135.14 |
| Jun 27, 2022 | 134.29 |
| Jun 24, 2022 | 135.37 |
| Jun 23, 2022 | 130.32 |
| Jun 22, 2022 | 133.16 |
| Jun 21, 2022 | 133.13 |
| Jun 17, 2022 | 131.63 |
| Jun 16, 2022 | 130.03 |
| Jun 15, 2022 | 136.45 |
| Jun 14, 2022 | 134.85 |
| Jun 13, 2022 | 134.32 |
| Jun 10, 2022 | 140.75 |
| Jun 9, 2022 | 145.72 |
| Jun 8, 2022 | 152.82 |
| Jun 7, 2022 | 155.28 |
| Jun 6, 2022 | 154.09 |
| Jun 3, 2022 | 152.18 |
| Jun 2, 2022 | 155.69 |
| Jun 1, 2022 | 155.77 |
| May 31, 2022 | 155.66 |
| May 27, 2022 | 157.56 |
| May 26, 2022 | 155.47 |
| May 25, 2022 | 152.18 |
| May 24, 2022 | 150.73 |
| May 23, 2022 | 151.25 |
| May 20, 2022 | 147.81 |
| May 19, 2022 | 146.54 |
| May 18, 2022 | 148.18 |
| May 17, 2022 | 150.31 |
| May 16, 2022 | 142.92 |
| May 13, 2022 | 143.55 |
| May 12, 2022 | 142.28 |
| May 11, 2022 | 142.28 |
| May 10, 2022 | 143.36 |
| May 9, 2022 | 143.70 |
| May 6, 2022 | 148.04 |
| May 5, 2022 | 148.86 |
| May 4, 2022 | 151.25 |
| May 3, 2022 | 147.03 |
| May 2, 2022 | 143.22 |
| Apr 29, 2022 | 140.26 |
| Apr 28, 2022 | 145.23 |
| Apr 27, 2022 | 145.42 |
| Apr 26, 2022 | 144.04 |
| Apr 25, 2022 | 149.31 |
| Apr 22, 2022 | 152.00 |
| Apr 21, 2022 | 153.15 |
| Apr 20, 2022 | 163.95 |
| Apr 19, 2022 | 163.84 |
| Apr 18, 2022 | 158.95 |
| Apr 14, 2022 | 157.68 |
| Apr 13, 2022 | 159.69 |
| Apr 12, 2022 | 160.14 |
| Apr 11, 2022 | 160.63 |
| Apr 8, 2022 | 157.53 |
| Apr 7, 2022 | 156.59 |
| Apr 6, 2022 | 159.58 |
| Apr 5, 2022 | 160.96 |
| Apr 4, 2022 | 165.04 |
| Apr 1, 2022 | 163.95 |
| Mar 31, 2022 | 164.25 |
| Mar 30, 2022 | 185.55 |
| Mar 29, 2022 | 190.31 |
| Mar 28, 2022 | 185.84 |
| Mar 25, 2022 | 186.72 |
| Mar 24, 2022 | 177.09 |
| Mar 23, 2022 | 172.55 |
| Mar 22, 2022 | 180.01 |
| Mar 21, 2022 | 178.01 |
| Mar 18, 2022 | 180.76 |
| Mar 17, 2022 | 178.09 |
| Mar 16, 2022 | 181.34 |
| Mar 15, 2022 | 175.30 |
| Mar 14, 2022 | 175.76 |
| Mar 11, 2022 | 173.67 |
| Mar 10, 2022 | 172.38 |
| Mar 9, 2022 | 172.21 |
| Mar 8, 2022 | 166.67 |
| Mar 7, 2022 | 167.04 |
| Mar 4, 2022 | 172.84 |
| Mar 3, 2022 | 181.72 |
| Mar 2, 2022 | 182.22 |
| Mar 1, 2022 | 174.55 |
| Feb 28, 2022 | 184.26 |
| Feb 25, 2022 | 182.05 |
| Feb 24, 2022 | 174.76 |
| Feb 23, 2022 | 178.80 |
| Feb 22, 2022 | 181.13 |
| Feb 18, 2022 | 181.93 |
| Feb 17, 2022 | 178.42 |
| Feb 16, 2022 | 184.39 |
| Feb 15, 2022 | 184.18 |
| Feb 14, 2022 | 179.92 |
| Feb 11, 2022 | 180.09 |
| Feb 10, 2022 | 181.93 |
| Feb 9, 2022 | 183.30 |
| Feb 8, 2022 | 184.26 |
| Feb 7, 2022 | 180.76 |
| Feb 4, 2022 | 181.47 |
| Feb 3, 2022 | 178.84 |
| Feb 2, 2022 | 175.51 |
| Feb 1, 2022 | 176.17 |
| Jan 31, 2022 | 174.05 |
| Jan 28, 2022 | 173.59 |
| Jan 27, 2022 | 174.09 |
| Jan 26, 2022 | 181.51 |
| Jan 25, 2022 | 182.80 |
| Jan 24, 2022 | 181.22 |
| Jan 21, 2022 | 175.05 |
| Jan 20, 2022 | 171.42 |
| Jan 19, 2022 | 183.30 |
| Jan 18, 2022 | 189.64 |
| Jan 14, 2022 | 193.31 |
| Jan 13, 2022 | 191.39 |
| Jan 12, 2022 | 191.26 |
| Jan 11, 2022 | 190.43 |
| Jan 10, 2022 | 192.97 |
| Jan 7, 2022 | 193.31 |
| Jan 6, 2022 | 190.22 |
| Jan 5, 2022 | 183.39 |
| Jan 4, 2022 | 184.47 |
| Jan 3, 2022 | 180.30 |
| Dec 31, 2021 | 176.38 |
| Dec 30, 2021 | 191.71 |
| Dec 29, 2021 | 192.03 |
| Dec 28, 2021 | 192.35 |
| Dec 27, 2021 | 191.89 |
| Dec 23, 2021 | 190.17 |
| Dec 22, 2021 | 189.40 |
| Dec 21, 2021 | 186.63 |
| Dec 20, 2021 | 180.95 |
| Dec 17, 2021 | 187.49 |
| Dec 16, 2021 | 188.26 |
| Dec 15, 2021 | 185.99 |
| Dec 14, 2021 | 184.68 |
| Dec 13, 2021 | 182.91 |
| Dec 10, 2021 | 187.17 |
| Dec 9, 2021 | 187.72 |
| Dec 8, 2021 | 187.85 |
| Dec 7, 2021 | 186.04 |
| Dec 6, 2021 | 186.08 |
| Dec 3, 2021 | 180.73 |
| Dec 2, 2021 | 185.45 |
| Dec 1, 2021 | 177.19 |
| Nov 30, 2021 | 179.96 |
| Nov 29, 2021 | 183.22 |
| Nov 26, 2021 | 185.09 |
| Nov 24, 2021 | 194.71 |
| Nov 23, 2021 | 196.66 |
| Nov 22, 2021 | 194.03 |
| Nov 19, 2021 | 190.40 |
| Nov 18, 2021 | 193.17 |
| Nov 17, 2021 | 193.21 |
| Nov 16, 2021 | 195.12 |
| Nov 15, 2021 | 195.66 |
| Nov 12, 2021 | 195.62 |
| Nov 11, 2021 | 196.21 |
| Nov 10, 2021 | 195.98 |
| Nov 9, 2021 | 196.16 |
| Nov 8, 2021 | 195.03 |
| Nov 5, 2021 | 195.66 |
| Nov 4, 2021 | 189.58 |
| Nov 3, 2021 | 194.48 |
| Nov 2, 2021 | 188.26 |
| Nov 1, 2021 | 191.26 |
| Oct 29, 2021 | 184.13 |
| Oct 28, 2021 | 187.45 |
| Oct 27, 2021 | 182.68 |
| Oct 26, 2021 | 187.95 |
| Oct 25, 2021 | 191.62 |
| Oct 22, 2021 | 187.72 |
| Oct 21, 2021 | 192.49 |
| Oct 20, 2021 | 198.25 |
| Oct 19, 2021 | 192.35 |
| Oct 18, 2021 | 191.03 |
| Oct 15, 2021 | 190.62 |
| Oct 14, 2021 | 191.49 |
| Oct 13, 2021 | 188.49 |
| Oct 12, 2021 | 190.08 |
| Oct 11, 2021 | 189.94 |
| Oct 8, 2021 | 191.76 |
| Oct 7, 2021 | 192.94 |
| Oct 6, 2021 | 195.16 |
| Oct 5, 2021 | 195.71 |
| Oct 4, 2021 | 197.57 |
| Oct 1, 2021 | 198.11 |
| Sep 30, 2021 | 189.85 |
| Sep 29, 2021 | 208.02 |
| Sep 28, 2021 | 208.66 |
| Sep 27, 2021 | 211.37 |
| Sep 24, 2021 | 203.29 |
| Sep 23, 2021 | 203.74 |
| Sep 22, 2021 | 195.81 |
| Sep 21, 2021 | 190.89 |
| Sep 20, 2021 | 191.33 |
| Sep 17, 2021 | 197.58 |
| Sep 16, 2021 | 196.90 |
| Sep 15, 2021 | 199.60 |
| Sep 14, 2021 | 198.13 |
| Sep 13, 2021 | 201.28 |
| Sep 10, 2021 | 199.16 |
| Sep 9, 2021 | 202.31 |
| Sep 8, 2021 | 200.88 |
| Sep 7, 2021 | 205.51 |
| Sep 3, 2021 | 205.90 |
| Sep 2, 2021 | 204.67 |
| Sep 1, 2021 | 203.29 |
| Aug 31, 2021 | 206.89 |
| Aug 30, 2021 | 205.66 |
| Aug 27, 2021 | 211.02 |
| Aug 26, 2021 | 204.23 |
| Aug 25, 2021 | 207.63 |
| Aug 24, 2021 | 206.49 |
| Aug 23, 2021 | 204.57 |
| Aug 20, 2021 | 201.92 |
| Aug 19, 2021 | 198.18 |
| Aug 18, 2021 | 201.08 |
| Aug 17, 2021 | 203.15 |
| Aug 16, 2021 | 207.63 |
| Aug 13, 2021 | 207.13 |
| Aug 12, 2021 | 209.45 |
| Aug 11, 2021 | 211.37 |
| Aug 10, 2021 | 207.33 |
| Aug 9, 2021 | 205.36 |
| Aug 6, 2021 | 208.71 |
| Aug 5, 2021 | 201.57 |
| Aug 4, 2021 | 196.50 |
| Aug 3, 2021 | 197.54 |
| Aug 2, 2021 | 193.01 |
| Jul 30, 2021 | 194.83 |
| Jul 29, 2021 | 196.70 |
| Jul 28, 2021 | 196.16 |
| Jul 27, 2021 | 193.01 |
| Jul 26, 2021 | 192.47 |
| Jul 23, 2021 | 190.25 |
| Jul 22, 2021 | 187.44 |
| Jul 21, 2021 | 194.93 |
| Jul 20, 2021 | 189.36 |
| Jul 19, 2021 | 184.39 |
| Jul 16, 2021 | 193.06 |
| Jul 15, 2021 | 200.19 |
| Jul 14, 2021 | 198.86 |
| Jul 13, 2021 | 202.65 |
| Jul 12, 2021 | 210.38 |
| Jul 9, 2021 | 210.09 |
| Jul 8, 2021 | 199.60 |
| Jul 7, 2021 | 203.05 |
| Jul 6, 2021 | 203.15 |
| Jul 2, 2021 | 210.83 |
| Jul 1, 2021 | 213.78 |
| Jun 30, 2021 | 210.14 |
| Jun 29, 2021 | 230.28 |
| Jun 28, 2021 | 231.09 |
| Jun 25, 2021 | 241.15 |
| Jun 24, 2021 | 238.77 |
| Jun 23, 2021 | 233.64 |
| Jun 22, 2021 | 235.10 |
| Jun 21, 2021 | 236.12 |
| Jun 18, 2021 | 225.14 |
| Jun 17, 2021 | 235.69 |
| Jun 16, 2021 | 252.62 |
| Jun 15, 2021 | 246.89 |
| Jun 14, 2021 | 243.42 |
| Jun 11, 2021 | 249.75 |
| Jun 10, 2021 | 248.56 |
| Jun 9, 2021 | 257.00 |
| Jun 8, 2021 | 261.81 |
| Jun 7, 2021 | 260.41 |
| Jun 4, 2021 | 257.65 |
| Jun 3, 2021 | 256.08 |
| Jun 2, 2021 | 256.24 |
| Jun 1, 2021 | 260.68 |
| May 28, 2021 | 258.46 |
| May 27, 2021 | 258.62 |
| May 26, 2021 | 255.54 |
| May 25, 2021 | 250.08 |
| May 24, 2021 | 256.24 |
| May 21, 2021 | 257.65 |
| May 20, 2021 | 251.97 |
| May 19, 2021 | 251.21 |
| May 18, 2021 | 251.05 |
| May 17, 2021 | 259.16 |
| May 14, 2021 | 258.89 |
| May 13, 2021 | 254.46 |
| May 12, 2021 | 247.37 |
| May 11, 2021 | 254.08 |
| May 10, 2021 | 256.78 |
| May 7, 2021 | 263.27 |
| May 6, 2021 | 263.71 |
| May 5, 2021 | 259.81 |
| May 4, 2021 | 260.14 |
| May 3, 2021 | 255.92 |
| Apr 30, 2021 | 252.08 |
| Apr 29, 2021 | 254.46 |
| Apr 28, 2021 | 251.32 |
| Apr 27, 2021 | 250.83 |
| Apr 26, 2021 | 245.70 |
| Apr 23, 2021 | 248.18 |
| Apr 22, 2021 | 231.85 |
| Apr 21, 2021 | 233.64 |
| Apr 20, 2021 | 226.93 |
| Apr 19, 2021 | 237.80 |
| Apr 16, 2021 | 239.21 |
| Apr 15, 2021 | 235.96 |
| Apr 14, 2021 | 238.50 |
| Apr 13, 2021 | 234.56 |
| Apr 12, 2021 | 239.75 |
| Apr 9, 2021 | 240.29 |
| Apr 8, 2021 | 237.26 |
| Apr 7, 2021 | 235.42 |
| Apr 6, 2021 | 235.74 |
| Apr 5, 2021 | 238.83 |
| Apr 1, 2021 | 240.50 |
| Mar 31, 2021 | 237.69 |
| Mar 30, 2021 | 247.17 |
| Mar 29, 2021 | 241.55 |
| Mar 26, 2021 | 251.17 |
| Mar 25, 2021 | 243.78 |
| Mar 24, 2021 | 236.16 |
| Mar 23, 2021 | 240.94 |
| Mar 22, 2021 | 253.12 |
| Mar 19, 2021 | 266.07 |
| Mar 18, 2021 | 268.13 |
| Mar 17, 2021 | 268.74 |
| Mar 16, 2021 | 273.07 |
| Mar 15, 2021 | 277.41 |
| Mar 12, 2021 | 277.52 |
| Mar 11, 2021 | 272.35 |
| Mar 10, 2021 | 266.79 |
| Mar 9, 2021 | 252.89 |
| Mar 8, 2021 | 255.51 |
| Mar 5, 2021 | 244.11 |
| Mar 4, 2021 | 237.94 |
| Mar 3, 2021 | 238.88 |
| Mar 2, 2021 | 233.66 |
| Mar 1, 2021 | 233.55 |
| Feb 26, 2021 | 223.43 |
| Feb 25, 2021 | 229.93 |
| Feb 24, 2021 | 237.94 |
| Feb 23, 2021 | 231.54 |
| Feb 22, 2021 | 230.16 |
| Feb 19, 2021 | 225.93 |
| Feb 18, 2021 | 220.43 |
| Feb 17, 2021 | 224.32 |
| Feb 16, 2021 | 223.43 |
| Feb 12, 2021 | 219.65 |
| Feb 11, 2021 | 215.42 |
| Feb 10, 2021 | 217.98 |
| Feb 9, 2021 | 214.59 |
| Feb 8, 2021 | 213.03 |
| Feb 5, 2021 | 208.42 |
| Feb 4, 2021 | 208.70 |
| Feb 3, 2021 | 200.41 |
| Feb 2, 2021 | 201.36 |
| Feb 1, 2021 | 198.58 |
| Jan 29, 2021 | 192.63 |
| Jan 28, 2021 | 198.36 |
| Jan 27, 2021 | 190.63 |
| Jan 26, 2021 | 198.58 |
| Jan 25, 2021 | 206.31 |
| Jan 22, 2021 | 207.97 |
| Jan 21, 2021 | 204.14 |
| Jan 20, 2021 | 214.03 |
| Jan 19, 2021 | 216.48 |
| Jan 15, 2021 | 215.87 |
| Jan 14, 2021 | 220.48 |
| Jan 13, 2021 | 218.26 |
| Jan 12, 2021 | 222.32 |
| Jan 11, 2021 | 216.98 |
| Jan 8, 2021 | 215.48 |
| Jan 7, 2021 | 219.76 |
| Jan 6, 2021 | 209.81 |
| Jan 5, 2021 | 195.52 |
| Jan 4, 2021 | 190.85 |
| Dec 31, 2020 | 193.35 |
| Dec 30, 2020 | 197.89 |
| Dec 29, 2020 | 195.19 |
| Dec 28, 2020 | 199.90 |
| Dec 24, 2020 | 196.23 |
| Dec 23, 2020 | 198.29 |
| Dec 22, 2020 | 191.97 |
| Dec 21, 2020 | 192.43 |
| Dec 18, 2020 | 190.36 |
| Dec 17, 2020 | 194.85 |
| Dec 16, 2020 | 198.12 |
| Dec 15, 2020 | 194.33 |
| Dec 14, 2020 | 186.34 |
| Dec 11, 2020 | 185.36 |
| Dec 10, 2020 | 188.52 |
| Dec 9, 2020 | 186.40 |
| Dec 8, 2020 | 182.32 |
| Dec 7, 2020 | 180.30 |
| Dec 4, 2020 | 178.98 |
| Dec 3, 2020 | 172.89 |
| Dec 2, 2020 | 171.17 |
| Dec 1, 2020 | 168.35 |
| Nov 30, 2020 | 163.87 |
| Nov 27, 2020 | 173.35 |
| Nov 25, 2020 | 174.44 |
| Nov 24, 2020 | 178.18 |
| Nov 23, 2020 | 169.96 |
| Nov 20, 2020 | 170.30 |
| Nov 19, 2020 | 170.02 |
| Nov 18, 2020 | 167.66 |
| Nov 17, 2020 | 170.82 |
| Nov 16, 2020 | 171.63 |
| Nov 13, 2020 | 163.81 |
| Nov 12, 2020 | 157.54 |
| Nov 11, 2020 | 161.05 |
| Nov 10, 2020 | 169.27 |
| Nov 9, 2020 | 161.97 |
| Nov 6, 2020 | 138.17 |
| Nov 5, 2020 | 143.40 |
| Nov 4, 2020 | 136.91 |
| Nov 3, 2020 | 150.93 |
| Nov 2, 2020 | 148.12 |
| Oct 30, 2020 | 145.13 |
| Oct 29, 2020 | 142.77 |
| Oct 28, 2020 | 139.21 |
| Oct 27, 2020 | 145.59 |
| Oct 26, 2020 | 150.99 |
| Oct 23, 2020 | 154.84 |
| Oct 22, 2020 | 153.87 |
| Oct 21, 2020 | 143.06 |
| Oct 20, 2020 | 142.31 |
| Oct 19, 2020 | 138.52 |
| Oct 16, 2020 | 140.42 |
| Oct 15, 2020 | 139.96 |
| Oct 14, 2020 | 135.24 |
| Oct 13, 2020 | 138.46 |
| Oct 12, 2020 | 142.31 |
| Oct 9, 2020 | 139.96 |
| Oct 8, 2020 | 142.37 |
| Oct 7, 2020 | 139.90 |
| Oct 6, 2020 | 136.51 |
| Oct 5, 2020 | 137.66 |
| Oct 2, 2020 | 132.08 |
| Oct 1, 2020 | 127.37 |
| Sep 30, 2020 | 125.93 |
| Sep 29, 2020 | 122.58 |
| Sep 28, 2020 | 123.94 |
| Sep 25, 2020 | 121.00 |
| Sep 24, 2020 | 118.67 |
| Sep 23, 2020 | 118.22 |
| Sep 22, 2020 | 119.47 |
| Sep 21, 2020 | 122.36 |
| Sep 18, 2020 | 131.14 |
| Sep 17, 2020 | 131.99 |
| Sep 16, 2020 | 131.88 |
| Sep 15, 2020 | 131.71 |
| Sep 14, 2020 | 134.26 |
| Sep 11, 2020 | 130.57 |
| Sep 10, 2020 | 127.29 |
| Sep 9, 2020 | 132.27 |
| Sep 8, 2020 | 133.75 |
| Sep 4, 2020 | 142.47 |
| Sep 3, 2020 | 136.52 |
| Sep 2, 2020 | 135.28 |
| Sep 1, 2020 | 133.46 |
| Aug 31, 2020 | 132.50 |
| Aug 28, 2020 | 136.86 |
| Aug 27, 2020 | 139.24 |
| Aug 26, 2020 | 139.41 |
| Aug 25, 2020 | 130.18 |
| Aug 24, 2020 | 130.46 |
| Aug 21, 2020 | 123.49 |
| Aug 20, 2020 | 125.87 |
| Aug 19, 2020 | 127.34 |
| Aug 18, 2020 | 126.10 |
| Aug 17, 2020 | 129.44 |
| Aug 14, 2020 | 134.09 |
| Aug 13, 2020 | 130.06 |
| Aug 12, 2020 | 132.39 |
| Aug 11, 2020 | 132.90 |
| Aug 10, 2020 | 131.08 |
| Aug 7, 2020 | 125.98 |
| Aug 6, 2020 | 118.05 |
| Aug 5, 2020 | 117.77 |
| Aug 4, 2020 | 113.57 |
| Aug 3, 2020 | 114.36 |
| Jul 31, 2020 | 114.14 |
| Jul 30, 2020 | 117.09 |
| Jul 29, 2020 | 116.18 |
| Jul 28, 2020 | 102.92 |
| Jul 27, 2020 | 103.54 |
| Jul 24, 2020 | 106.20 |
| Jul 23, 2020 | 107.45 |
| Jul 22, 2020 | 104.84 |
| Jul 21, 2020 | 105.24 |
| Jul 20, 2020 | 98.55 |
| Jul 17, 2020 | 101.50 |
| Jul 16, 2020 | 104.22 |
| Jul 15, 2020 | 104.45 |
| Jul 14, 2020 | 96.63 |
| Jul 13, 2020 | 101.10 |
| Jul 10, 2020 | 100.59 |
| Jul 9, 2020 | 93.45 |
| Jul 8, 2020 | 98.55 |
| Jul 7, 2020 | 99.12 |
| Jul 6, 2020 | 107.45 |
| Jul 2, 2020 | 105.47 |
| Jul 1, 2020 | 106.66 |
| Jun 30, 2020 | 114.76 |
| Jun 29, 2020 | 108.31 |
| Jun 26, 2020 | 99.52 |
| Jun 25, 2020 | 112.05 |
| Jun 24, 2020 | 107.16 |
| Jun 23, 2020 | 113.42 |
| Jun 22, 2020 | 115.35 |
| Jun 19, 2020 | 114.19 |
| Jun 18, 2020 | 116.28 |
| Jun 17, 2020 | 116.17 |
| Jun 16, 2020 | 116.56 |
| Jun 15, 2020 | 111.66 |
| Jun 12, 2020 | 111.50 |
| Jun 11, 2020 | 105.51 |
| Jun 10, 2020 | 118.92 |
| Jun 9, 2020 | 128.26 |
| Jun 8, 2020 | 134.09 |
| Jun 5, 2020 | 124.91 |
| Jun 4, 2020 | 118.04 |
| Jun 3, 2020 | 111.06 |
| Jun 2, 2020 | 103.42 |
| Jun 1, 2020 | 104.63 |
| May 29, 2020 | 101.55 |
| May 28, 2020 | 104.25 |
| May 27, 2020 | 105.78 |
| May 26, 2020 | 95.73 |
| May 22, 2020 | 87.27 |
| May 21, 2020 | 87.92 |
| May 20, 2020 | 86.11 |
| May 19, 2020 | 81.61 |
| May 18, 2020 | 86.00 |
| May 15, 2020 | 76.88 |
| May 14, 2020 | 81.72 |
| May 13, 2020 | 78.64 |
| May 12, 2020 | 84.85 |
| May 11, 2020 | 89.02 |
| May 8, 2020 | 98.31 |
| May 7, 2020 | 91.94 |
| May 6, 2020 | 90.62 |
| May 5, 2020 | 97.16 |
| May 4, 2020 | 99.96 |
| May 1, 2020 | 102.43 |
| Apr 30, 2020 | 108.86 |
| Apr 29, 2020 | 109.14 |
| Apr 28, 2020 | 112.76 |
| Apr 27, 2020 | 109.25 |
| Apr 24, 2020 | 101.99 |
| Apr 23, 2020 | 99.63 |
| Apr 22, 2020 | 98.75 |
| Apr 21, 2020 | 100.95 |
| Apr 20, 2020 | 104.69 |
| Apr 17, 2020 | 103.59 |
| Apr 16, 2020 | 95.18 |
| Apr 15, 2020 | 96.66 |
| Apr 14, 2020 | 104.19 |
| Apr 13, 2020 | 107.16 |
| Apr 9, 2020 | 117.43 |
| Apr 8, 2020 | 106.66 |
| Apr 7, 2020 | 100.95 |
| Apr 6, 2020 | 97.21 |
| Apr 3, 2020 | 91.33 |
| Apr 2, 2020 | 100.01 |
| Apr 1, 2020 | 94.52 |
| Mar 31, 2020 | 102.76 |
| Mar 30, 2020 | 110.49 |
| Mar 27, 2020 | 113.00 |
| Mar 26, 2020 | 118.84 |
| Mar 25, 2020 | 106.57 |
| Mar 24, 2020 | 101.20 |
| Mar 23, 2020 | 91.27 |
| Mar 20, 2020 | 107.80 |
| Mar 19, 2020 | 112.47 |
| Mar 18, 2020 | 95.24 |
| Mar 17, 2020 | 130.87 |
| Mar 16, 2020 | 130.75 |
| Mar 13, 2020 | 146.87 |
| Mar 12, 2020 | 134.37 |
| Mar 11, 2020 | 148.03 |
| Mar 10, 2020 | 154.40 |
| Mar 9, 2020 | 141.79 |
| Mar 6, 2020 | 161.11 |
| Mar 5, 2020 | 166.60 |
| Mar 4, 2020 | 176.24 |
| Mar 3, 2020 | 173.32 |
| Mar 2, 2020 | 180.44 |
| Feb 28, 2020 | 173.44 |
| Feb 27, 2020 | 178.05 |
| Feb 26, 2020 | 183.71 |
| Feb 25, 2020 | 184.24 |
| Feb 24, 2020 | 187.98 |
| Feb 21, 2020 | 191.89 |
| Feb 20, 2020 | 194.81 |
| Feb 19, 2020 | 192.47 |
| Feb 18, 2020 | 189.67 |
| Feb 14, 2020 | 193.35 |
| Feb 13, 2020 | 194.69 |
| Feb 12, 2020 | 193.93 |
| Feb 11, 2020 | 193.52 |
| Feb 10, 2020 | 193.06 |
| Feb 7, 2020 | 193.41 |
| Feb 6, 2020 | 195.98 |
| Feb 5, 2020 | 200.94 |
| Feb 4, 2020 | 196.15 |
| Feb 3, 2020 | 194.46 |
| Jan 31, 2020 | 192.71 |
| Jan 30, 2020 | 195.69 |
| Jan 29, 2020 | 194.81 |
| Jan 28, 2020 | 196.97 |
| Jan 27, 2020 | 196.97 |
| Jan 24, 2020 | 198.66 |
| Jan 23, 2020 | 204.74 |
| Jan 22, 2020 | 205.26 |
| Jan 21, 2020 | 203.86 |
| Jan 17, 2020 | 205.32 |
| Jan 16, 2020 | 204.62 |
| Jan 15, 2020 | 201.82 |
| Jan 14, 2020 | 205.03 |
| Jan 13, 2020 | 204.97 |
| Jan 10, 2020 | 205.85 |
| Jan 9, 2020 | 208.88 |
| Jan 8, 2020 | 209.41 |
| Jan 7, 2020 | 208.77 |
| Jan 6, 2020 | 210.63 |
| Jan 3, 2020 | 212.56 |
| Jan 2, 2020 | 213.44 |
| Dec 31, 2019 | 213.50 |
| Dec 30, 2019 | 214.11 |
| Dec 27, 2019 | 213.87 |
| Dec 26, 2019 | 216.16 |
| Dec 24, 2019 | 216.46 |
| Dec 23, 2019 | 215.58 |
| Dec 20, 2019 | 217.22 |
| Dec 19, 2019 | 217.93 |
| Dec 18, 2019 | 218.05 |
| Dec 17, 2019 | 216.87 |
| Dec 16, 2019 | 214.70 |
| Dec 13, 2019 | 213.11 |
| Dec 12, 2019 | 216.16 |
| Dec 11, 2019 | 209.29 |
| Dec 10, 2019 | 208.70 |
| Dec 9, 2019 | 208.64 |
| Dec 6, 2019 | 208.52 |
| Dec 5, 2019 | 205.88 |
| Dec 4, 2019 | 203.94 |
| Dec 3, 2019 | 201.65 |
| Dec 2, 2019 | 204.17 |
| Nov 29, 2019 | 206.06 |
| Nov 27, 2019 | 206.11 |
| Nov 26, 2019 | 206.70 |
| Nov 25, 2019 | 206.53 |
| Nov 22, 2019 | 204.82 |
| Nov 21, 2019 | 203.18 |
| Nov 20, 2019 | 203.88 |
| Nov 19, 2019 | 203.76 |
| Nov 18, 2019 | 202.47 |
| Nov 15, 2019 | 203.06 |
| Nov 14, 2019 | 203.94 |
| Nov 13, 2019 | 203.82 |
| Nov 12, 2019 | 206.53 |
| Nov 11, 2019 | 207.52 |
| Nov 8, 2019 | 208.23 |
| Nov 7, 2019 | 207.47 |
| Nov 6, 2019 | 207.47 |
| Nov 5, 2019 | 207.76 |
| Nov 4, 2019 | 207.23 |
| Nov 1, 2019 | 204.53 |
| Oct 31, 2019 | 201.59 |
| Oct 30, 2019 | 204.59 |
| Oct 29, 2019 | 206.23 |
| Oct 28, 2019 | 205.64 |
| Oct 25, 2019 | 202.88 |
| Oct 24, 2019 | 202.59 |
| Oct 23, 2019 | 202.65 |
| Oct 22, 2019 | 199.30 |
| Oct 21, 2019 | 200.12 |
| Oct 18, 2019 | 198.36 |
| Oct 17, 2019 | 196.12 |
| Oct 16, 2019 | 194.83 |
| Oct 15, 2019 | 194.77 |
| Oct 14, 2019 | 193.48 |
| Oct 11, 2019 | 194.42 |
| Oct 10, 2019 | 193.77 |
| Oct 9, 2019 | 190.42 |
| Oct 8, 2019 | 189.19 |
| Oct 7, 2019 | 194.18 |
| Oct 4, 2019 | 194.89 |
| Oct 3, 2019 | 193.54 |
| Oct 2, 2019 | 191.30 |
| Oct 1, 2019 | 192.07 |
| Sep 30, 2019 | 197.59 |
| Sep 27, 2019 | 211.95 |
| Sep 26, 2019 | 209.34 |
| Sep 25, 2019 | 212.02 |
| Sep 24, 2019 | 208.03 |
| Sep 23, 2019 | 210.96 |
| Sep 20, 2019 | 209.46 |
| Sep 19, 2019 | 210.52 |
| Sep 18, 2019 | 210.21 |
| Sep 17, 2019 | 208.09 |
| Sep 16, 2019 | 209.46 |
| Sep 13, 2019 | 213.70 |
| Sep 12, 2019 | 207.03 |
| Sep 11, 2019 | 210.71 |
| Sep 10, 2019 | 208.28 |
| Sep 9, 2019 | 203.35 |
| Sep 6, 2019 | 197.99 |
| Sep 5, 2019 | 198.61 |
| Sep 4, 2019 | 194.12 |
| Sep 3, 2019 | 193.44 |
| Aug 30, 2019 | 197.99 |
| Aug 29, 2019 | 197.93 |
| Aug 28, 2019 | 193.69 |
| Aug 27, 2019 | 189.95 |
| Aug 26, 2019 | 193.81 |
| Aug 23, 2019 | 192.25 |
| Aug 22, 2019 | 198.49 |
| Aug 21, 2019 | 197.12 |
| Aug 20, 2019 | 193.94 |
| Aug 19, 2019 | 198.80 |
| Aug 16, 2019 | 196.06 |
| Aug 15, 2019 | 190.82 |
| Aug 14, 2019 | 194.25 |
| Aug 13, 2019 | 197.99 |
| Aug 12, 2019 | 196.37 |
| Aug 9, 2019 | 201.17 |
| Aug 8, 2019 | 202.54 |
| Aug 7, 2019 | 199.30 |
| Aug 6, 2019 | 200.61 |
| Aug 5, 2019 | 197.12 |
| Aug 2, 2019 | 203.72 |
| Aug 1, 2019 | 205.03 |
| Jul 31, 2019 | 214.51 |
| Jul 30, 2019 | 215.32 |
| Jul 29, 2019 | 213.08 |
| Jul 26, 2019 | 216.32 |
| Jul 25, 2019 | 212.64 |
| Jul 24, 2019 | 219.87 |
| Jul 23, 2019 | 201.36 |
| Jul 22, 2019 | 199.55 |
| Jul 19, 2019 | 201.73 |
| Jul 18, 2019 | 200.17 |
| Jul 17, 2019 | 199.05 |
| Jul 16, 2019 | 201.73 |
| Jul 15, 2019 | 199.55 |
| Jul 12, 2019 | 203.79 |
| Jul 11, 2019 | 201.85 |
| Jul 10, 2019 | 201.73 |
| Jul 9, 2019 | 206.47 |
| Jul 8, 2019 | 207.71 |
| Jul 5, 2019 | 209.90 |
| Jul 3, 2019 | 207.53 |
| Jul 2, 2019 | 206.28 |
| Jul 1, 2019 | 210.46 |
| Jun 28, 2019 | 224.76 |
| Jun 27, 2019 | 220.96 |
| Jun 26, 2019 | 218.37 |
| Jun 25, 2019 | 220.36 |
| Jun 24, 2019 | 217.97 |
| Jun 21, 2019 | 220.30 |
| Jun 20, 2019 | 219.23 |
| Jun 19, 2019 | 218.30 |
| Jun 18, 2019 | 219.56 |
| Jun 17, 2019 | 217.17 |
| Jun 14, 2019 | 220.83 |
| Jun 13, 2019 | 221.43 |
| Jun 12, 2019 | 221.50 |
| Jun 11, 2019 | 223.16 |
| Jun 10, 2019 | 223.03 |
| Jun 7, 2019 | 221.03 |
| Jun 6, 2019 | 223.10 |
| Jun 5, 2019 | 225.29 |
| Jun 4, 2019 | 228.49 |
| Jun 3, 2019 | 219.23 |
| May 31, 2019 | 216.37 |
| May 30, 2019 | 220.90 |
| May 29, 2019 | 224.83 |
| May 28, 2019 | 223.03 |
| May 24, 2019 | 225.89 |
| May 23, 2019 | 223.16 |
| May 22, 2019 | 226.29 |
| May 21, 2019 | 229.36 |
| May 20, 2019 | 228.02 |
| May 17, 2019 | 227.62 |
| May 16, 2019 | 229.56 |
| May 15, 2019 | 228.02 |
| May 14, 2019 | 231.22 |
| May 13, 2019 | 227.23 |
| May 10, 2019 | 236.48 |
| May 9, 2019 | 238.28 |
| May 8, 2019 | 238.95 |
| May 7, 2019 | 242.61 |
| May 6, 2019 | 244.75 |
| May 3, 2019 | 243.75 |
| May 2, 2019 | 242.81 |
| May 1, 2019 | 240.61 |
| Apr 30, 2019 | 243.68 |
| Apr 29, 2019 | 243.15 |
| Apr 26, 2019 | 241.15 |
| Apr 25, 2019 | 240.48 |
| Apr 24, 2019 | 242.95 |
| Apr 23, 2019 | 238.02 |
| Apr 22, 2019 | 233.02 |
| Apr 18, 2019 | 235.49 |
| Apr 17, 2019 | 239.82 |
| Apr 16, 2019 | 238.28 |
| Apr 15, 2019 | 234.55 |
| Apr 12, 2019 | 239.08 |
| Apr 11, 2019 | 232.95 |
| Apr 10, 2019 | 233.75 |
| Apr 9, 2019 | 232.29 |
| Apr 8, 2019 | 234.75 |
| Apr 5, 2019 | 234.42 |
| Apr 4, 2019 | 232.42 |
| Apr 3, 2019 | 228.56 |
| Apr 2, 2019 | 228.96 |
| Apr 1, 2019 | 229.22 |
| Mar 29, 2019 | 12.09 |
| Mar 28, 2019 | 12.30 |
| Mar 27, 2019 | 12.07 |
| Mar 26, 2019 | 12.08 |
| Mar 25, 2019 | 11.73 |
| Mar 22, 2019 | 11.64 |
| Mar 21, 2019 | 12.13 |
| Mar 20, 2019 | 12.36 |
| Mar 19, 2019 | 12.72 |
| Mar 18, 2019 | 13.11 |
| Mar 15, 2019 | 12.90 |
| Mar 14, 2019 | 12.97 |
| Mar 13, 2019 | 12.90 |
| Mar 12, 2019 | 12.76 |
| Mar 11, 2019 | 12.76 |
| Mar 8, 2019 | 12.67 |
| Mar 7, 2019 | 12.72 |
| Mar 6, 2019 | 12.90 |
| Mar 5, 2019 | 13.21 |
| Mar 4, 2019 | 13.20 |
| Mar 1, 2019 | 13.27 |
| Feb 28, 2019 | 13.21 |
| Feb 27, 2019 | 13.20 |
| Feb 26, 2019 | 13.18 |
| Feb 25, 2019 | 13.29 |
| Feb 22, 2019 | 13.38 |
| Feb 21, 2019 | 13.25 |
| Feb 20, 2019 | 13.27 |
| Feb 19, 2019 | 13.27 |
| Feb 15, 2019 | 13.16 |
| Feb 14, 2019 | 12.88 |
| Feb 13, 2019 | 12.98 |
| Feb 12, 2019 | 12.83 |
| Feb 11, 2019 | 12.90 |
| Feb 8, 2019 | 12.74 |
| Feb 7, 2019 | 12.73 |
| Feb 6, 2019 | 12.57 |
| Feb 5, 2019 | 12.52 |
| Feb 4, 2019 | 12.54 |
| Feb 1, 2019 | 12.50 |
| Jan 31, 2019 | 12.24 |
| Jan 30, 2019 | 12.32 |
| Jan 29, 2019 | 12.31 |
| Jan 28, 2019 | 12.47 |
| Jan 25, 2019 | 12.28 |
| Jan 24, 2019 | 12.30 |
| Jan 23, 2019 | 12.18 |
| Jan 22, 2019 | 12.13 |
| Jan 18, 2019 | 12.27 |
| Jan 17, 2019 | 11.95 |
| Jan 16, 2019 | 11.93 |
| Jan 15, 2019 | 11.65 |
| Jan 14, 2019 | 11.67 |
| Jan 11, 2019 | 11.64 |
| Jan 10, 2019 | 11.70 |
| Jan 9, 2019 | 11.94 |
| Jan 8, 2019 | 11.84 |
| Jan 7, 2019 | 11.62 |
| Jan 4, 2019 | 11.48 |
| Jan 3, 2019 | 11.18 |
| Jan 2, 2019 | 11.06 |
| Dec 31, 2018 | 10.84 |
| Dec 28, 2018 | 5.54 |
| Dec 27, 2018 | 5.47 |
| Dec 26, 2018 | 5.48 |
| Dec 24, 2018 | 5.20 |
| Dec 21, 2018 | 5.26 |
| Dec 20, 2018 | 5.27 |
| Dec 19, 2018 | 5.25 |
| Dec 18, 2018 | 5.37 |
| Dec 17, 2018 | 5.53 |
| Dec 14, 2018 | 5.50 |
| Dec 13, 2018 | 5.71 |
| Dec 12, 2018 | 5.88 |
| Dec 11, 2018 | 5.79 |
| Dec 10, 2018 | 5.80 |
| Dec 7, 2018 | 5.97 |
| Dec 6, 2018 | 5.92 |
| Dec 4, 2018 | 5.88 |
| Dec 3, 2018 | 6.25 |
| Nov 30, 2018 | 6.37 |
| Nov 29, 2018 | 6.19 |
| Nov 28, 2018 | 6.16 |
| Nov 27, 2018 | 6.08 |
| Nov 26, 2018 | 6.16 |
| Nov 23, 2018 | 6.11 |
| Nov 21, 2018 | 6.07 |
| Nov 20, 2018 | 6.03 |
| Nov 19, 2018 | 6.20 |
| Nov 16, 2018 | 6.16 |
| Nov 15, 2018 | 6.21 |
| Nov 14, 2018 | 6.14 |
| Nov 13, 2018 | 6.34 |
| Nov 12, 2018 | 6.31 |
| Nov 9, 2018 | 6.36 |
| Nov 8, 2018 | 6.39 |
| Nov 7, 2018 | 6.30 |
| Nov 6, 2018 | 6.23 |
| Nov 5, 2018 | 6.11 |
| Nov 2, 2018 | 6.08 |
| Nov 1, 2018 | 6.09 |
| Oct 31, 2018 | 6.10 |
| Oct 30, 2018 | 6.01 |
| Oct 29, 2018 | 6.02 |
| Oct 26, 2018 | 5.86 |
| Oct 25, 2018 | 5.75 |
| Oct 24, 2018 | 5.50 |
| Oct 23, 2018 | 5.71 |
| Oct 22, 2018 | 5.70 |
| Oct 19, 2018 | 5.97 |
| Oct 18, 2018 | 6.10 |
| Oct 17, 2018 | 6.19 |
| Oct 16, 2018 | 6.17 |
| Oct 15, 2018 | 6.19 |
| Oct 12, 2018 | 6.20 |
| Oct 11, 2018 | 6.26 |
| Oct 10, 2018 | 6.42 |
| Oct 9, 2018 | 6.45 |
| Oct 8, 2018 | 6.53 |
| Oct 5, 2018 | 6.47 |
| Oct 4, 2018 | 6.54 |
| Oct 3, 2018 | 6.57 |
| Oct 2, 2018 | 6.42 |
| Oct 1, 2018 | 6.44 |
| Sep 28, 2018 | 4.32 |
| Sep 27, 2018 | 4.33 |
| Sep 26, 2018 | 4.39 |
| Sep 25, 2018 | 4.45 |
| Sep 24, 2018 | 4.47 |
| Sep 21, 2018 | 4.54 |
| Sep 20, 2018 | 4.56 |
| Sep 19, 2018 | 4.50 |
| Sep 18, 2018 | 4.45 |
| Sep 17, 2018 | 4.55 |
| Sep 14, 2018 | 4.60 |
| Sep 13, 2018 | 4.60 |
| Sep 12, 2018 | 4.67 |
| Sep 11, 2018 | 4.75 |
| Sep 10, 2018 | 4.73 |
| Sep 7, 2018 | 4.72 |
| Sep 6, 2018 | 4.78 |
| Sep 5, 2018 | 4.81 |
| Sep 4, 2018 | 4.77 |
| Aug 31, 2018 | 4.74 |
| Aug 30, 2018 | 4.64 |
| Aug 29, 2018 | 4.72 |
| Aug 28, 2018 | 4.88 |
| Aug 27, 2018 | 4.89 |
| Aug 24, 2018 | 4.89 |
| Aug 23, 2018 | 4.91 |
| Aug 22, 2018 | 4.97 |
| Aug 21, 2018 | 4.99 |
| Aug 20, 2018 | 4.92 |
| Aug 17, 2018 | 4.94 |
| Aug 16, 2018 | 4.94 |
| Aug 15, 2018 | 4.89 |
| Aug 14, 2018 | 4.95 |
| Aug 13, 2018 | 4.85 |
| Aug 10, 2018 | 4.94 |
| Aug 9, 2018 | 5.00 |
| Aug 8, 2018 | 4.99 |
| Aug 7, 2018 | 4.93 |
| Aug 6, 2018 | 4.88 |
| Aug 3, 2018 | 4.86 |
| Aug 2, 2018 | 4.88 |
| Aug 1, 2018 | 4.83 |
| Jul 31, 2018 | 4.75 |
| Jul 30, 2018 | 4.81 |
| Jul 27, 2018 | 4.80 |
| Jul 26, 2018 | 4.81 |
| Jul 25, 2018 | 4.84 |
| Jul 24, 2018 | 4.98 |
| Jul 23, 2018 | 4.88 |
| Jul 20, 2018 | 4.89 |
| Jul 19, 2018 | 4.88 |
| Jul 18, 2018 | 4.93 |
| Jul 17, 2018 | 4.86 |
| Jul 16, 2018 | 4.85 |
| Jul 13, 2018 | 4.80 |
| Jul 12, 2018 | 4.88 |
| Jul 11, 2018 | 5.03 |
| Jul 10, 2018 | 5.08 |
| Jul 9, 2018 | 5.21 |
| Jul 6, 2018 | 5.12 |
| Jul 5, 2018 | 5.09 |
| Jul 3, 2018 | 5.09 |
| Jul 2, 2018 | 5.06 |
| Jun 29, 2018 | 3.87 |
| Jun 28, 2018 | 3.90 |
| Jun 27, 2018 | 3.93 |
| Jun 26, 2018 | 4.03 |
| Jun 25, 2018 | 4.08 |
| Jun 22, 2018 | 4.09 |
| Jun 21, 2018 | 4.14 |
| Jun 20, 2018 | 4.19 |
| Jun 19, 2018 | 4.19 |
| Jun 18, 2018 | 4.13 |
| Jun 15, 2018 | 4.14 |
| Jun 14, 2018 | 4.14 |
| Jun 13, 2018 | 4.12 |
| Jun 12, 2018 | 4.13 |
| Jun 11, 2018 | 4.16 |
| Jun 8, 2018 | 4.16 |
| Jun 7, 2018 | 4.14 |
| Jun 6, 2018 | 4.14 |
| Jun 5, 2018 | 4.07 |
| Jun 4, 2018 | 4.08 |
| Jun 1, 2018 | 4.05 |
| May 31, 2018 | 3.99 |
| May 30, 2018 | 4.03 |
| May 29, 2018 | 3.97 |
| May 25, 2018 | 4.05 |
| May 24, 2018 | 4.05 |
| May 23, 2018 | 4.05 |
| May 22, 2018 | 4.09 |
| May 21, 2018 | 4.06 |
| May 18, 2018 | 3.95 |
| May 17, 2018 | 3.98 |
| May 16, 2018 | 3.96 |
| May 15, 2018 | 3.92 |
| May 14, 2018 | 3.89 |
| May 11, 2018 | 3.89 |
| May 10, 2018 | 3.89 |
| May 9, 2018 | 3.89 |
| May 8, 2018 | 3.85 |
| May 7, 2018 | 3.85 |
| May 4, 2018 | 3.84 |
| May 3, 2018 | 3.80 |
| May 2, 2018 | 3.84 |
| May 1, 2018 | 3.81 |
| Apr 30, 2018 | 3.75 |
| Apr 27, 2018 | 3.82 |
| Apr 26, 2018 | 3.78 |
| Apr 25, 2018 | 3.77 |
| Apr 24, 2018 | 3.74 |
| Apr 23, 2018 | 3.77 |
| Apr 20, 2018 | 3.75 |
| Apr 19, 2018 | 3.72 |
| Apr 18, 2018 | 3.69 |
| Apr 17, 2018 | 3.69 |
| Apr 16, 2018 | 3.78 |
| Apr 13, 2018 | 3.76 |
| Apr 12, 2018 | 3.80 |
| Apr 11, 2018 | 3.71 |
| Apr 10, 2018 | 3.74 |
| Apr 9, 2018 | 3.68 |
| Apr 6, 2018 | 3.69 |
| Apr 5, 2018 | 3.78 |
| Apr 4, 2018 | 3.78 |
| Apr 3, 2018 | 3.77 |
| Apr 2, 2018 | 3.69 |
| Mar 29, 2018 | 3.81 |
| Mar 28, 2018 | 3.78 |
| Mar 27, 2018 | 3.75 |
| Mar 26, 2018 | 3.84 |
| Mar 23, 2018 | 3.73 |
| Mar 22, 2018 | 3.87 |
| Mar 21, 2018 | 4.05 |
| Mar 20, 2018 | 4.03 |
| Mar 19, 2018 | 4.00 |
| Mar 16, 2018 | 4.08 |
| Mar 15, 2018 | 4.07 |
| Mar 14, 2018 | 3.99 |
| Mar 13, 2018 | 4.08 |
| Mar 12, 2018 | 4.10 |
| Mar 9, 2018 | 4.11 |
| Mar 8, 2018 | 4.01 |
| Mar 7, 2018 | 4.02 |
| Mar 6, 2018 | 4.03 |
| Mar 5, 2018 | 3.97 |
| Mar 2, 2018 | 3.92 |
| Mar 1, 2018 | 3.83 |
| Feb 28, 2018 | 3.83 |
| Feb 27, 2018 | 3.88 |
| Feb 26, 2018 | 3.92 |
| Feb 23, 2018 | 3.88 |
| Feb 22, 2018 | 3.83 |
| Feb 21, 2018 | 3.94 |
| Feb 20, 2018 | 3.89 |
| Feb 16, 2018 | 3.92 |
| Feb 15, 2018 | 3.89 |
| Feb 14, 2018 | 3.87 |
| Feb 13, 2018 | 3.80 |
| Feb 12, 2018 | 3.78 |
| Feb 9, 2018 | 3.77 |
| Feb 8, 2018 | 3.69 |
| Feb 7, 2018 | 3.82 |
| Feb 6, 2018 | 3.78 |
| Feb 5, 2018 | 3.75 |
| Feb 2, 2018 | 3.92 |
| Feb 1, 2018 | 3.99 |
| Jan 31, 2018 | 3.91 |
| Jan 30, 2018 | 3.91 |
| Jan 29, 2018 | 3.97 |
| Jan 26, 2018 | 3.99 |
| Jan 25, 2018 | 3.96 |
| Jan 24, 2018 | 4.05 |
| Jan 23, 2018 | 4.12 |
| Jan 22, 2018 | 4.12 |
| Jan 19, 2018 | 4.09 |
| Jan 18, 2018 | 4.04 |
| Jan 17, 2018 | 4.05 |
| Jan 16, 2018 | 4.07 |
| Jan 12, 2018 | 4.11 |
| Jan 11, 2018 | 4.05 |
| Jan 10, 2018 | 3.99 |
| Jan 9, 2018 | 3.94 |
| Jan 8, 2018 | 3.86 |
| Jan 5, 2018 | 3.87 |
| Jan 4, 2018 | 3.87 |
| Jan 3, 2018 | 3.85 |
| Jan 2, 2018 | 3.85 |
| Dec 29, 2017 | 3.99 |
| Dec 28, 2017 | 3.99 |
| Dec 27, 2017 | 3.96 |
| Dec 26, 2017 | 3.94 |
| Dec 22, 2017 | 4.00 |
| Dec 21, 2017 | 4.00 |
| Dec 20, 2017 | 3.95 |
| Dec 19, 2017 | 3.97 |
| Dec 18, 2017 | 3.99 |
| Dec 15, 2017 | 3.93 |
| Dec 14, 2017 | 3.80 |
| Dec 13, 2017 | 3.86 |
| Dec 12, 2017 | 3.91 |
| Dec 11, 2017 | 3.89 |
| Dec 8, 2017 | 3.93 |
| Dec 7, 2017 | 3.90 |
| Dec 6, 2017 | 3.86 |
| Dec 5, 2017 | 3.87 |
| Dec 4, 2017 | 3.88 |
| Dec 1, 2017 | 3.66 |
| Nov 30, 2017 | 3.65 |
| Nov 29, 2017 | 3.71 |
| Nov 28, 2017 | 3.58 |
| Nov 27, 2017 | 3.48 |
| Nov 24, 2017 | 3.48 |
| Nov 22, 2017 | 3.50 |
| Nov 21, 2017 | 3.52 |
| Nov 20, 2017 | 3.49 |
| Nov 17, 2017 | 3.39 |
| Nov 16, 2017 | 3.36 |
| Nov 15, 2017 | 3.39 |
| Nov 14, 2017 | 3.32 |
| Nov 13, 2017 | 3.29 |
| Nov 10, 2017 | 3.23 |
| Nov 9, 2017 | 3.20 |
| Nov 8, 2017 | 3.22 |
| Nov 7, 2017 | 3.23 |
| Nov 6, 2017 | 3.26 |
| Nov 3, 2017 | 3.26 |
| Nov 2, 2017 | 3.20 |
| Nov 1, 2017 | 3.30 |
| Oct 31, 2017 | 3.41 |
| Oct 30, 2017 | 3.47 |
| Oct 27, 2017 | 3.50 |
| Oct 26, 2017 | 3.45 |
| Oct 25, 2017 | 3.41 |
| Oct 24, 2017 | 3.38 |
| Oct 23, 2017 | 3.39 |
| Oct 20, 2017 | 3.43 |
| Oct 19, 2017 | 3.39 |
| Oct 18, 2017 | 3.37 |
| Oct 17, 2017 | 3.35 |
| Oct 16, 2017 | 3.35 |
| Oct 13, 2017 | 3.34 |
| Oct 12, 2017 | 3.38 |
| Oct 11, 2017 | 3.40 |
| Oct 10, 2017 | 3.43 |
| Oct 9, 2017 | 3.42 |
| Oct 6, 2017 | 3.46 |
| Oct 5, 2017 | 3.45 |
| Oct 4, 2017 | 3.42 |
| Oct 3, 2017 | 3.47 |
| Oct 2, 2017 | 3.48 |
| Sep 29, 2017 | 3.64 |
| Sep 28, 2017 | 3.65 |
| Sep 27, 2017 | 3.63 |
| Sep 26, 2017 | 3.56 |
| Sep 25, 2017 | 3.52 |
| Sep 22, 2017 | 3.51 |
| Sep 21, 2017 | 3.49 |
| Sep 20, 2017 | 3.51 |
| Sep 19, 2017 | 3.44 |
| Sep 18, 2017 | 3.41 |
| Sep 15, 2017 | 3.36 |
| Sep 14, 2017 | 3.31 |
| Sep 13, 2017 | 3.37 |
| Sep 12, 2017 | 3.38 |
| Sep 11, 2017 | 3.32 |
| Sep 8, 2017 | 3.18 |
| Sep 7, 2017 | 3.12 |
| Sep 6, 2017 | 3.29 |
| Sep 5, 2017 | 3.32 |
| Sep 1, 2017 | 3.43 |
| Aug 31, 2017 | 3.41 |
| Aug 30, 2017 | 3.39 |
| Aug 29, 2017 | 3.38 |
| Aug 28, 2017 | 3.41 |
| Aug 25, 2017 | 3.44 |
| Aug 24, 2017 | 3.42 |
| Aug 23, 2017 | 3.40 |
| Aug 22, 2017 | 3.39 |
| Aug 21, 2017 | 3.36 |
| Aug 18, 2017 | 3.36 |
| Aug 17, 2017 | 3.38 |
| Aug 16, 2017 | 3.47 |
| Aug 15, 2017 | 3.47 |
| Aug 14, 2017 | 3.48 |
| Aug 11, 2017 | 3.40 |
| Aug 10, 2017 | 3.44 |
| Aug 9, 2017 | 3.50 |
| Aug 8, 2017 | 3.54 |
| Aug 7, 2017 | 3.53 |
| Aug 4, 2017 | 3.60 |
| Aug 3, 2017 | 3.56 |
| Aug 2, 2017 | 3.57 |
| Aug 1, 2017 | 3.55 |
| Jul 31, 2017 | 3.53 |
| Jul 28, 2017 | 3.54 |
| Jul 27, 2017 | 3.58 |
| Jul 26, 2017 | 3.55 |
| Jul 25, 2017 | 3.46 |
| Jul 24, 2017 | 3.40 |
| Jul 21, 2017 | 3.36 |
| Jul 20, 2017 | 3.38 |
| Jul 19, 2017 | 3.36 |
| Jul 18, 2017 | 3.37 |
| Jul 17, 2017 | 3.37 |
| Jul 14, 2017 | 3.36 |
| Jul 13, 2017 | 3.40 |
| Jul 12, 2017 | 3.40 |
| Jul 11, 2017 | 3.42 |
| Jul 10, 2017 | 3.41 |
| Jul 7, 2017 | 3.47 |
| Jul 6, 2017 | 3.50 |
| Jul 5, 2017 | 3.49 |
| Jul 3, 2017 | 3.55 |
| Jun 30, 2017 | 3.45 |
| Jun 29, 2017 | 3.54 |
| Jun 28, 2017 | 3.47 |
| Jun 27, 2017 | 3.42 |
| Jun 26, 2017 | 3.41 |
| Jun 23, 2017 | 3.39 |
| Jun 22, 2017 | 3.45 |
| Jun 21, 2017 | 3.48 |
| Jun 20, 2017 | 3.54 |
| Jun 19, 2017 | 3.56 |
| Jun 16, 2017 | 3.56 |
| Jun 15, 2017 | 3.59 |
| Jun 14, 2017 | 3.63 |
| Jun 13, 2017 | 3.65 |
| Jun 12, 2017 | 3.64 |
| Jun 9, 2017 | 3.64 |
| Jun 8, 2017 | 3.53 |
| Jun 7, 2017 | 3.41 |
| Jun 6, 2017 | 3.41 |
| Jun 5, 2017 | 3.45 |
| Jun 2, 2017 | 3.44 |
| Jun 1, 2017 | 3.48 |
| May 31, 2017 | 3.45 |
| May 30, 2017 | 3.46 |
| May 26, 2017 | 3.50 |
| May 25, 2017 | 3.52 |
| May 24, 2017 | 3.55 |
| May 23, 2017 | 3.55 |
| May 22, 2017 | 3.51 |
| May 19, 2017 | 3.49 |
| May 18, 2017 | 3.52 |
| May 17, 2017 | 3.48 |
| May 16, 2017 | 3.58 |
| May 15, 2017 | 3.58 |
| May 12, 2017 | 3.56 |
| May 11, 2017 | 3.54 |
| May 10, 2017 | 3.61 |
| May 9, 2017 | 3.61 |
| May 8, 2017 | 3.63 |
| May 5, 2017 | 3.63 |
| May 4, 2017 | 3.65 |
| May 3, 2017 | 3.65 |
| May 2, 2017 | 3.68 |
| May 1, 2017 | 3.67 |
| Apr 28, 2017 | 3.68 |
| Apr 27, 2017 | 3.72 |
| Apr 26, 2017 | 3.77 |
| Apr 25, 2017 | 3.73 |
| Apr 24, 2017 | 3.76 |
| Apr 21, 2017 | 3.72 |
| Apr 20, 2017 | 3.72 |
| Apr 19, 2017 | 3.64 |
| Apr 18, 2017 | 3.63 |
| Apr 17, 2017 | 3.65 |
| Apr 13, 2017 | 3.60 |
| Apr 12, 2017 | 3.70 |
| Apr 11, 2017 | 3.79 |
| Apr 10, 2017 | 3.77 |
| Apr 7, 2017 | 3.79 |
| Apr 6, 2017 | 3.82 |
| Apr 5, 2017 | 3.80 |
| Apr 4, 2017 | 3.88 |
| Apr 3, 2017 | 3.89 |
| Mar 31, 2017 | 3.89 |
| Mar 30, 2017 | 3.96 |
| Mar 29, 2017 | 3.82 |
| Mar 28, 2017 | 3.82 |
| Mar 27, 2017 | 3.75 |
| Mar 24, 2017 | 3.73 |
| Mar 23, 2017 | 3.77 |
| Mar 22, 2017 | 3.76 |
| Mar 21, 2017 | 3.80 |
| Mar 20, 2017 | 3.99 |
| Mar 17, 2017 | 4.05 |
| Mar 16, 2017 | 4.09 |
| Mar 15, 2017 | 4.06 |
| Mar 14, 2017 | 4.10 |
| Mar 13, 2017 | 4.09 |
| Mar 10, 2017 | 4.11 |
| Mar 9, 2017 | 4.14 |
| Mar 8, 2017 | 4.15 |
| Mar 7, 2017 | 4.16 |
| Mar 6, 2017 | 4.18 |
| Mar 3, 2017 | 4.24 |
| Mar 2, 2017 | 4.22 |
| Mar 1, 2017 | 4.30 |
| Feb 28, 2017 | 4.18 |
| Feb 27, 2017 | 4.24 |
| Feb 24, 2017 | 4.20 |
| Feb 23, 2017 | 4.25 |
| Feb 22, 2017 | 4.24 |
| Feb 21, 2017 | 4.23 |
| Feb 17, 2017 | 4.19 |
| Feb 16, 2017 | 4.20 |
| Feb 15, 2017 | 4.19 |
| Feb 14, 2017 | 4.23 |
| Feb 13, 2017 | 4.09 |
| Feb 10, 2017 | 4.09 |
| Feb 9, 2017 | 4.09 |
| Feb 8, 2017 | 4.03 |
| Feb 7, 2017 | 4.04 |
| Feb 6, 2017 | 4.04 |
| Feb 3, 2017 | 4.01 |
| Feb 2, 2017 | 3.93 |
| Feb 1, 2017 | 3.96 |
| Jan 31, 2017 | 4.03 |
| Jan 30, 2017 | 4.08 |
| Jan 27, 2017 | 4.14 |
| Jan 26, 2017 | 4.04 |
| Jan 25, 2017 | 3.93 |
| Jan 24, 2017 | 3.81 |
| Jan 23, 2017 | 3.75 |
| Jan 20, 2017 | 3.77 |
| Jan 19, 2017 | 3.72 |
| Jan 18, 2017 | 3.74 |
| Jan 17, 2017 | 3.73 |
| Jan 13, 2017 | 3.85 |
| Jan 12, 2017 | 3.81 |
| Jan 11, 2017 | 3.90 |
| Jan 10, 2017 | 3.89 |
| Jan 9, 2017 | 3.88 |
| Jan 6, 2017 | 3.95 |
| Jan 5, 2017 | 3.97 |
| Jan 4, 2017 | 4.03 |
| Jan 3, 2017 | 3.97 |
| Dec 30, 2016 | 4.07 |
| Dec 29, 2016 | 4.05 |
| Dec 28, 2016 | 4.08 |
| Dec 27, 2016 | 4.12 |
| Dec 23, 2016 | 4.09 |
| Dec 22, 2016 | 4.07 |
| Dec 21, 2016 | 4.09 |
| Dec 20, 2016 | 4.08 |
| Dec 19, 2016 | 4.04 |
| Dec 16, 2016 | 4.03 |
| Dec 15, 2016 | 4.07 |
| Dec 14, 2016 | 4.02 |
| Dec 13, 2016 | 4.09 |
| Dec 12, 2016 | 4.05 |
| Dec 9, 2016 | 4.12 |
| Dec 8, 2016 | 4.13 |
| Dec 7, 2016 | 4.06 |
| Dec 6, 2016 | 4.03 |
| Dec 5, 2016 | 3.94 |
| Dec 2, 2016 | 3.88 |
| Dec 1, 2016 | 3.89 |
| Nov 30, 2016 | 3.83 |
| Nov 29, 2016 | 3.78 |
| Nov 28, 2016 | 3.76 |
| Nov 25, 2016 | 3.85 |
| Nov 23, 2016 | 3.85 |
| Nov 22, 2016 | 3.83 |
| Nov 21, 2016 | 3.78 |
| Nov 18, 2016 | 3.81 |
| Nov 17, 2016 | 3.79 |
| Nov 16, 2016 | 3.69 |
| Nov 15, 2016 | 3.73 |
| Nov 14, 2016 | 3.73 |
| Nov 11, 2016 | 3.61 |
| Nov 10, 2016 | 3.52 |
| Nov 9, 2016 | 3.33 |
| Nov 8, 2016 | 3.16 |
| Nov 7, 2016 | 3.20 |
| Nov 4, 2016 | 3.08 |
| Nov 3, 2016 | 3.08 |
| Nov 2, 2016 | 3.10 |
| Nov 1, 2016 | 3.15 |
| Oct 31, 2016 | 3.15 |
| Oct 28, 2016 | 3.17 |
| Oct 27, 2016 | 3.21 |
| Oct 26, 2016 | 3.16 |
| Oct 25, 2016 | 3.17 |
| Oct 24, 2016 | 3.21 |
| Oct 21, 2016 | 3.20 |
| Oct 20, 2016 | 3.19 |
| Oct 19, 2016 | 3.19 |
| Oct 18, 2016 | 3.13 |
| Oct 17, 2016 | 3.10 |
| Oct 14, 2016 | 3.14 |
| Oct 13, 2016 | 3.11 |
| Oct 12, 2016 | 3.21 |
| Oct 11, 2016 | 3.22 |
| Oct 10, 2016 | 3.29 |
| Oct 7, 2016 | 3.26 |
| Oct 6, 2016 | 3.30 |
| Oct 5, 2016 | 3.27 |
| Oct 4, 2016 | 3.26 |
| Oct 3, 2016 | 3.23 |
| Sep 30, 2016 | 3.26 |
| Sep 29, 2016 | 3.33 |
| Sep 28, 2016 | 3.37 |
| Sep 27, 2016 | 3.34 |
| Sep 26, 2016 | 3.33 |
| Sep 23, 2016 | 3.39 |
| Sep 22, 2016 | 3.41 |
| Sep 21, 2016 | 3.36 |
| Sep 20, 2016 | 3.39 |
| Sep 19, 2016 | 3.41 |
| Sep 16, 2016 | 3.47 |
| Sep 15, 2016 | 3.48 |
| Sep 14, 2016 | 3.44 |
| Sep 13, 2016 | 3.47 |
| Sep 12, 2016 | 3.52 |
| Sep 9, 2016 | 3.51 |
| Sep 8, 2016 | 3.51 |
| Sep 7, 2016 | 3.49 |
| Sep 6, 2016 | 3.43 |
| Sep 2, 2016 | 3.51 |
| Sep 1, 2016 | 3.45 |
| Aug 31, 2016 | 3.58 |
| Aug 30, 2016 | 3.58 |
| Aug 29, 2016 | 3.53 |
| Aug 26, 2016 | 3.49 |
| Aug 25, 2016 | 3.43 |
| Aug 24, 2016 | 3.41 |
| Aug 23, 2016 | 3.41 |
| Aug 22, 2016 | 3.38 |
| Aug 19, 2016 | 3.36 |
| Aug 18, 2016 | 3.38 |
| Aug 17, 2016 | 3.34 |
| Aug 16, 2016 | 3.34 |
| Aug 15, 2016 | 3.35 |
| Aug 12, 2016 | 3.30 |
| Aug 11, 2016 | 3.31 |
| Aug 10, 2016 | 3.31 |
| Aug 9, 2016 | 3.36 |
| Aug 8, 2016 | 3.37 |
| Aug 5, 2016 | 3.38 |
| Aug 4, 2016 | 3.28 |
| Aug 3, 2016 | 3.27 |
| Aug 2, 2016 | 3.26 |
| Aug 1, 2016 | 3.29 |
| Jul 29, 2016 | 3.34 |
| Jul 28, 2016 | 3.36 |
| Jul 27, 2016 | 3.40 |
| Jul 26, 2016 | 3.40 |
| Jul 25, 2016 | 3.39 |
| Jul 22, 2016 | 3.40 |
| Jul 21, 2016 | 3.39 |
| Jul 20, 2016 | 3.41 |
| Jul 19, 2016 | 3.64 |
| Jul 18, 2016 | 3.63 |
| Jul 15, 2016 | 3.61 |
| Jul 14, 2016 | 3.59 |
| Jul 13, 2016 | 3.51 |
| Jul 12, 2016 | 3.52 |
| Jul 11, 2016 | 3.43 |
| Jul 8, 2016 | 3.38 |
| Jul 7, 2016 | 3.30 |
| Jul 6, 2016 | 3.28 |
| Jul 5, 2016 | 3.26 |
| Jul 1, 2016 | 3.35 |
| Jun 30, 2016 | 3.42 |
| Jun 29, 2016 | 3.52 |
| Jun 28, 2016 | 3.43 |
| Jun 27, 2016 | 3.31 |
| Jun 24, 2016 | 3.56 |
| Jun 23, 2016 | 3.87 |
| Jun 22, 2016 | 3.76 |
| Jun 21, 2016 | 3.76 |
| Jun 20, 2016 | 3.73 |
| Jun 17, 2016 | 3.71 |
| Jun 16, 2016 | 3.68 |
| Jun 15, 2016 | 3.72 |
| Jun 14, 2016 | 3.72 |
| Jun 13, 2016 | 3.80 |
| Jun 10, 2016 | 3.84 |
| Jun 9, 2016 | 3.90 |
| Jun 8, 2016 | 3.94 |
| Jun 7, 2016 | 3.92 |
| Jun 6, 2016 | 3.92 |
| Jun 3, 2016 | 3.85 |
| Jun 2, 2016 | 3.92 |
| Jun 1, 2016 | 3.88 |
| May 31, 2016 | 3.89 |
| May 27, 2016 | 3.91 |
| May 26, 2016 | 3.86 |
| May 25, 2016 | 3.93 |
| May 24, 2016 | 3.90 |
| May 23, 2016 | 3.85 |
| May 20, 2016 | 3.89 |
| May 19, 2016 | 3.90 |
| May 18, 2016 | 3.97 |
| May 17, 2016 | 3.82 |
| May 16, 2016 | 3.87 |
| May 13, 2016 | 3.85 |
| May 12, 2016 | 3.89 |
| May 11, 2016 | 3.94 |
| May 10, 2016 | 3.99 |
| May 9, 2016 | 3.93 |
| May 6, 2016 | 3.90 |
| May 5, 2016 | 3.90 |
| May 4, 2016 | 3.95 |
| May 3, 2016 | 4.03 |
| May 2, 2016 | 4.08 |
| Apr 29, 2016 | 4.05 |
| Apr 28, 2016 | 4.05 |
| Apr 27, 2016 | 4.15 |
| Apr 26, 2016 | 4.16 |
| Apr 25, 2016 | 4.10 |
| Apr 22, 2016 | 4.15 |
| Apr 21, 2016 | 4.12 |
| Apr 20, 2016 | 4.23 |
| Apr 19, 2016 | 4.24 |
| Apr 18, 2016 | 4.17 |
| Apr 15, 2016 | 4.13 |
| Apr 14, 2016 | 4.17 |
| Apr 13, 2016 | 4.14 |
| Apr 12, 2016 | 3.95 |
| Apr 11, 2016 | 3.93 |
| Apr 8, 2016 | 3.92 |
| Apr 7, 2016 | 3.92 |
| Apr 6, 2016 | 4.03 |
| Apr 5, 2016 | 4.00 |
| Apr 4, 2016 | 4.06 |
| Apr 1, 2016 | 4.04 |
| Mar 31, 2016 | 4.05 |
| Mar 30, 2016 | 4.22 |
| Mar 29, 2016 | 4.21 |
| Mar 28, 2016 | 4.20 |
| Mar 24, 2016 | 4.20 |
| Mar 23, 2016 | 4.22 |
| Mar 22, 2016 | 4.29 |
| Mar 21, 2016 | 4.30 |
| Mar 18, 2016 | 4.34 |
| Mar 17, 2016 | 4.30 |
| Mar 16, 2016 | 4.24 |
| Mar 15, 2016 | 4.33 |
| Mar 14, 2016 | 4.34 |
| Mar 11, 2016 | 4.31 |
| Mar 10, 2016 | 4.20 |
| Mar 9, 2016 | 4.15 |
| Mar 8, 2016 | 4.16 |
| Mar 7, 2016 | 4.26 |
| Mar 4, 2016 | 4.16 |
| Mar 3, 2016 | 4.19 |
| Mar 2, 2016 | 4.10 |
| Mar 1, 2016 | 4.05 |
| Feb 29, 2016 | 3.91 |
| Feb 26, 2016 | 4.00 |
| Feb 25, 2016 | 3.93 |
| Feb 24, 2016 | 3.87 |
| Feb 23, 2016 | 3.89 |
| Feb 22, 2016 | 3.98 |
| Feb 19, 2016 | 3.87 |
| Feb 18, 2016 | 3.86 |
| Feb 17, 2016 | 3.89 |
| Feb 16, 2016 | 3.89 |
| Feb 12, 2016 | 3.74 |
| Feb 11, 2016 | 3.63 |
| Feb 10, 2016 | 3.86 |
| Feb 9, 2016 | 3.87 |
| Feb 8, 2016 | 3.86 |
| Feb 5, 2016 | 4.04 |
| Feb 4, 2016 | 4.10 |
| Feb 3, 2016 | 4.03 |
| Feb 2, 2016 | 4.01 |
| Feb 1, 2016 | 4.09 |
| Jan 29, 2016 | 4.10 |
| Jan 28, 2016 | 4.01 |
| Jan 27, 2016 | 3.99 |
| Jan 26, 2016 | 3.93 |
| Jan 25, 2016 | 3.80 |
| Jan 22, 2016 | 4.01 |
| Jan 21, 2016 | 4.03 |
| Jan 20, 2016 | 3.94 |
| Jan 19, 2016 | 3.98 |
| Jan 15, 2016 | 4.01 |
| Jan 14, 2016 | 4.06 |
| Jan 13, 2016 | 3.95 |
| Jan 12, 2016 | 4.12 |
| Jan 11, 2016 | 4.10 |
| Jan 8, 2016 | 4.09 |
| Jan 7, 2016 | 4.16 |
| Jan 6, 2016 | 4.28 |
| Jan 5, 2016 | 4.31 |
| Jan 4, 2016 | 4.32 |
| Dec 31, 2015 | 4.39 |
| Dec 30, 2015 | 4.66 |
| Dec 29, 2015 | 4.71 |
| Dec 28, 2015 | 4.67 |
| Dec 24, 2015 | 4.70 |
| Dec 23, 2015 | 4.68 |
| Dec 22, 2015 | 4.66 |
| Dec 21, 2015 | 4.62 |
| Dec 18, 2015 | 4.63 |
| Dec 17, 2015 | 4.75 |
| Dec 16, 2015 | 4.80 |
| Dec 15, 2015 | 4.77 |
| Dec 14, 2015 | 4.70 |
| Dec 11, 2015 | 4.64 |
| Dec 10, 2015 | 4.79 |
| Dec 9, 2015 | 4.68 |
| Dec 8, 2015 | 4.77 |
| Dec 7, 2015 | 4.83 |
| Dec 4, 2015 | 4.86 |
| Dec 3, 2015 | 4.71 |
| Dec 2, 2015 | 4.77 |
| Dec 1, 2015 | 4.85 |
| Nov 30, 2015 | 4.85 |
| Nov 27, 2015 | 4.89 |
| Nov 25, 2015 | 4.89 |
| Nov 24, 2015 | 4.87 |
| Nov 23, 2015 | 4.83 |
| Nov 20, 2015 | 4.84 |
| Nov 19, 2015 | 4.85 |
| Nov 18, 2015 | 4.88 |
| Nov 17, 2015 | 4.82 |
| Nov 16, 2015 | 4.86 |
| Nov 13, 2015 | 4.81 |
| Nov 12, 2015 | 4.85 |
| Nov 11, 2015 | 4.97 |
| Nov 10, 2015 | 5.01 |
| Nov 9, 2015 | 5.04 |
| Nov 6, 2015 | 5.05 |
| Nov 5, 2015 | 4.96 |
| Nov 4, 2015 | 4.88 |
| Nov 3, 2015 | 4.87 |
| Nov 2, 2015 | 4.83 |
| Oct 30, 2015 | 4.77 |
| Oct 29, 2015 | 4.90 |
| Oct 28, 2015 | 4.86 |
| Oct 27, 2015 | 4.69 |
| Oct 26, 2015 | 4.75 |
| Oct 23, 2015 | 4.77 |
| Oct 22, 2015 | 4.66 |
| Oct 21, 2015 | 4.65 |
| Oct 20, 2015 | 4.81 |
| Oct 19, 2015 | 4.73 |
| Oct 16, 2015 | 4.70 |
| Oct 15, 2015 | 4.71 |
| Oct 14, 2015 | 4.63 |
| Oct 13, 2015 | 4.71 |
| Oct 12, 2015 | 4.72 |
| Oct 9, 2015 | 4.70 |
| Oct 8, 2015 | 4.79 |
| Oct 7, 2015 | 4.70 |
| Oct 6, 2015 | 4.59 |
| Oct 5, 2015 | 4.62 |
| Oct 2, 2015 | 4.50 |
| Oct 1, 2015 | 4.61 |
| Sep 30, 2015 | 4.59 |
| Sep 29, 2015 | 4.68 |
| Sep 28, 2015 | 4.71 |
| Sep 25, 2015 | 4.84 |
| Sep 24, 2015 | 4.81 |
| Sep 23, 2015 | 4.81 |
| Sep 22, 2015 | 4.74 |
| Sep 21, 2015 | 4.77 |
| Sep 18, 2015 | 4.68 |
| Sep 17, 2015 | 4.81 |
| Sep 16, 2015 | 4.93 |
| Sep 15, 2015 | 4.93 |
| Sep 14, 2015 | 4.87 |
| Sep 11, 2015 | 4.91 |
| Sep 10, 2015 | 4.81 |
| Sep 9, 2015 | 4.72 |
| Sep 8, 2015 | 4.78 |
| Sep 4, 2015 | 4.65 |
| Sep 3, 2015 | 4.68 |
| Sep 2, 2015 | 4.64 |
| Sep 1, 2015 | 4.55 |
| Aug 31, 2015 | 4.76 |
| Aug 28, 2015 | 4.73 |
| Aug 27, 2015 | 4.71 |
| Aug 26, 2015 | 4.59 |
| Aug 25, 2015 | 4.47 |
| Aug 24, 2015 | 4.56 |
| Aug 21, 2015 | 4.80 |
| Aug 20, 2015 | 4.89 |
| Aug 19, 2015 | 5.00 |
| Aug 18, 2015 | 5.06 |
| Aug 17, 2015 | 5.04 |
| Aug 14, 2015 | 5.02 |
| Aug 13, 2015 | 4.95 |
| Aug 12, 2015 | 4.88 |
| Aug 11, 2015 | 4.95 |
| Aug 10, 2015 | 5.02 |
| Aug 7, 2015 | 4.94 |
| Aug 6, 2015 | 4.88 |
| Aug 5, 2015 | 4.91 |
| Aug 4, 2015 | 4.86 |
| Aug 3, 2015 | 4.85 |
| Jul 31, 2015 | 4.88 |
| Jul 30, 2015 | 4.85 |
| Jul 29, 2015 | 4.82 |
| Jul 28, 2015 | 4.78 |
| Jul 27, 2015 | 4.78 |
| Jul 24, 2015 | 4.84 |
| Jul 23, 2015 | 4.86 |
| Jul 22, 2015 | 4.93 |
| Jul 21, 2015 | 4.90 |
| Jul 20, 2015 | 4.90 |
| Jul 17, 2015 | 4.86 |
| Jul 16, 2015 | 4.94 |
| Jul 15, 2015 | 4.91 |
| Jul 14, 2015 | 4.93 |
| Jul 13, 2015 | 4.89 |
| Jul 10, 2015 | 4.86 |
| Jul 9, 2015 | 4.80 |
| Jul 8, 2015 | 4.76 |
| Jul 7, 2015 | 4.82 |
| Jul 6, 2015 | 4.82 |
| Jul 2, 2015 | 4.83 |
| Jul 1, 2015 | 4.91 |
| Jun 30, 2015 | 4.80 |
| Jun 29, 2015 | 4.82 |
| Jun 26, 2015 | 4.95 |
| Jun 25, 2015 | 4.92 |
| Jun 24, 2015 | 4.86 |
| Jun 23, 2015 | 4.88 |
| Jun 22, 2015 | 4.83 |
| Jun 19, 2015 | 4.78 |
| Jun 18, 2015 | 4.81 |
| Jun 17, 2015 | 4.78 |
| Jun 16, 2015 | 4.86 |
| Jun 15, 2015 | 4.81 |
| Jun 12, 2015 | 4.84 |
| Jun 11, 2015 | 4.85 |
| Jun 10, 2015 | 4.85 |
| Jun 9, 2015 | 4.78 |
| Jun 8, 2015 | 4.71 |
| Jun 5, 2015 | 4.71 |
| Jun 4, 2015 | 4.61 |
| Jun 3, 2015 | 4.63 |
| Jun 2, 2015 | 4.55 |
| Jun 1, 2015 | 4.52 |
| May 29, 2015 | 4.53 |
| May 28, 2015 | 4.56 |
| May 27, 2015 | 4.57 |
| May 26, 2015 | 4.56 |
| May 22, 2015 | 4.58 |
| May 21, 2015 | 4.62 |
| May 20, 2015 | 4.59 |
| May 19, 2015 | 4.65 |
| May 18, 2015 | 4.61 |
| May 15, 2015 | 4.55 |
| May 14, 2015 | 4.61 |
| May 13, 2015 | 4.59 |
| May 12, 2015 | 4.54 |
| May 11, 2015 | 4.48 |
| May 8, 2015 | 4.47 |
| May 7, 2015 | 4.43 |
| May 6, 2015 | 4.44 |
| May 5, 2015 | 4.42 |
| May 4, 2015 | 4.47 |
| May 1, 2015 | 4.40 |
| Apr 30, 2015 | 4.43 |
| Apr 29, 2015 | 4.48 |
| Apr 28, 2015 | 4.47 |
| Apr 27, 2015 | 4.36 |
| Apr 24, 2015 | 4.46 |
| Apr 23, 2015 | 4.50 |
| Apr 22, 2015 | 4.54 |
| Apr 21, 2015 | 4.52 |
| Apr 20, 2015 | 4.48 |
| Apr 17, 2015 | 4.50 |
| Apr 16, 2015 | 4.57 |
| Apr 15, 2015 | 4.56 |
| Apr 14, 2015 | 4.51 |
| Apr 13, 2015 | 4.51 |
| Apr 10, 2015 | 4.47 |
| Apr 9, 2015 | 4.44 |
| Apr 8, 2015 | 4.44 |
| Apr 7, 2015 | 4.45 |
| Apr 6, 2015 | 4.48 |
| Apr 2, 2015 | 4.44 |
| Apr 1, 2015 | 4.46 |
| Mar 31, 2015 | 4.42 |
| Mar 30, 2015 | 4.41 |
| Mar 27, 2015 | 4.35 |
| Mar 26, 2015 | 4.40 |
| Mar 25, 2015 | 4.38 |
| Mar 24, 2015 | 4.46 |
| Mar 23, 2015 | 4.46 |
| Mar 20, 2015 | 4.48 |
| Mar 19, 2015 | 4.36 |
| Mar 18, 2015 | 4.41 |
| Mar 17, 2015 | 4.42 |
| Mar 16, 2015 | 4.39 |
| Mar 13, 2015 | 4.38 |
| Mar 12, 2015 | 4.42 |
| Mar 11, 2015 | 4.39 |
| Mar 10, 2015 | 4.37 |
| Mar 9, 2015 | 4.40 |
| Mar 6, 2015 | 4.39 |
| Mar 5, 2015 | 4.33 |
| Mar 4, 2015 | 4.33 |
| Mar 3, 2015 | 4.36 |
| Mar 2, 2015 | 4.35 |
| Feb 27, 2015 | 4.32 |
| Feb 26, 2015 | 4.35 |
| Feb 25, 2015 | 4.34 |
| Feb 24, 2015 | 4.38 |
| Feb 23, 2015 | 4.37 |
| Feb 20, 2015 | 4.33 |
| Feb 19, 2015 | 4.27 |
| Feb 18, 2015 | 4.27 |
| Feb 17, 2015 | 4.34 |
| Feb 13, 2015 | 4.26 |
| Feb 12, 2015 | 4.18 |
| Feb 11, 2015 | 4.08 |
| Feb 10, 2015 | 4.05 |
| Feb 9, 2015 | 4.03 |
| Feb 6, 2015 | 4.06 |
| Feb 5, 2015 | 3.99 |
| Feb 4, 2015 | 3.93 |
| Feb 3, 2015 | 3.93 |
| Feb 2, 2015 | 3.85 |
| Jan 30, 2015 | 3.69 |
| Jan 29, 2015 | 3.73 |
| Jan 28, 2015 | 3.71 |
| Jan 27, 2015 | 3.74 |
| Jan 26, 2015 | 3.78 |
| Jan 23, 2015 | 3.78 |
| Jan 22, 2015 | 3.81 |
| Jan 21, 2015 | 3.59 |
| Jan 20, 2015 | 3.60 |
| Jan 16, 2015 | 3.61 |
| Jan 15, 2015 | 3.57 |
| Jan 14, 2015 | 3.61 |
| Jan 13, 2015 | 3.64 |
| Jan 12, 2015 | 3.62 |
| Jan 9, 2015 | 3.68 |
| Jan 8, 2015 | 3.75 |
| Jan 7, 2015 | 3.72 |
| Jan 6, 2015 | 3.73 |
| Jan 5, 2015 | 3.81 |
| Jan 2, 2015 | 3.87 |
| Dec 31, 2014 | 3.87 |
| Dec 30, 2014 | 3.93 |
| Dec 29, 2014 | 3.91 |
| Dec 26, 2014 | 3.91 |
| Dec 24, 2014 | 3.90 |
| Dec 23, 2014 | 3.94 |
| Dec 22, 2014 | 3.93 |
| Dec 19, 2014 | 3.88 |
| Dec 18, 2014 | 3.84 |
| Dec 17, 2014 | 3.80 |
| Dec 16, 2014 | 3.73 |
| Dec 15, 2014 | 3.72 |
| Dec 12, 2014 | 3.76 |
| Dec 11, 2014 | 3.79 |
| Dec 10, 2014 | 3.77 |
| Dec 9, 2014 | 3.90 |
| Dec 8, 2014 | 3.86 |
| Dec 5, 2014 | 3.91 |
| Dec 4, 2014 | 3.93 |
| Dec 3, 2014 | 4.02 |
| Dec 2, 2014 | 3.98 |
| Dec 1, 2014 | 3.97 |
| Nov 28, 2014 | 4.06 |
| Nov 26, 2014 | 4.12 |
| Nov 25, 2014 | 4.08 |
| Nov 24, 2014 | 4.09 |
| Nov 21, 2014 | 4.03 |
| Nov 20, 2014 | 4.08 |
| Nov 19, 2014 | 4.03 |
| Nov 18, 2014 | 4.05 |
| Nov 17, 2014 | 4.06 |
| Nov 14, 2014 | 4.09 |
| Nov 13, 2014 | 4.14 |
| Nov 12, 2014 | 4.16 |
| Nov 11, 2014 | 4.10 |
| Nov 10, 2014 | 4.11 |
| Nov 7, 2014 | 4.07 |
| Nov 6, 2014 | 4.05 |
| Nov 5, 2014 | 4.02 |
| Nov 4, 2014 | 4.00 |
| Nov 3, 2014 | 4.00 |
| Oct 31, 2014 | 4.02 |
| Oct 30, 2014 | 3.98 |
| Oct 29, 2014 | 4.00 |
| Oct 28, 2014 | 3.96 |
| Oct 27, 2014 | 3.89 |
| Oct 24, 2014 | 3.87 |
| Oct 23, 2014 | 3.92 |
| Oct 22, 2014 | 4.04 |
| Oct 21, 2014 | 4.05 |
| Oct 20, 2014 | 3.95 |
| Oct 17, 2014 | 3.94 |
| Oct 16, 2014 | 3.85 |
| Oct 15, 2014 | 3.75 |
| Oct 14, 2014 | 3.90 |
| Oct 13, 2014 | 3.93 |
| Oct 10, 2014 | 3.94 |
| Oct 9, 2014 | 3.97 |
| Oct 8, 2014 | 4.06 |
| Oct 7, 2014 | 3.99 |
| Oct 6, 2014 | 4.07 |
| Oct 3, 2014 | 4.09 |
| Oct 2, 2014 | 4.08 |
| Oct 1, 2014 | 4.09 |
| Sep 30, 2014 | 4.10 |
| Sep 29, 2014 | 4.17 |
| Sep 26, 2014 | 4.24 |
| Sep 25, 2014 | 4.23 |
| Sep 24, 2014 | 4.28 |
| Sep 23, 2014 | 4.32 |
| Sep 22, 2014 | 4.37 |
| Sep 19, 2014 | 4.44 |
| Sep 18, 2014 | 4.43 |
| Sep 17, 2014 | 4.43 |
| Sep 16, 2014 | 4.35 |
| Sep 15, 2014 | 4.37 |
| Sep 12, 2014 | 4.41 |
| Sep 11, 2014 | 4.41 |
| Sep 10, 2014 | 4.35 |
| Sep 9, 2014 | 4.28 |
| Sep 8, 2014 | 4.33 |
| Sep 5, 2014 | 4.35 |
| Sep 4, 2014 | 4.32 |
| Sep 3, 2014 | 4.31 |
| Sep 2, 2014 | 4.35 |
| Aug 29, 2014 | 4.30 |
| Aug 28, 2014 | 4.25 |
| Aug 27, 2014 | 4.28 |
| Aug 26, 2014 | 4.31 |
| Aug 25, 2014 | 4.29 |
| Aug 22, 2014 | 4.27 |
| Aug 21, 2014 | 4.28 |
| Aug 20, 2014 | 4.21 |
| Aug 19, 2014 | 4.21 |
| Aug 18, 2014 | 4.20 |
| Aug 15, 2014 | 4.13 |
| Aug 14, 2014 | 4.17 |
| Aug 13, 2014 | 4.16 |
| Aug 12, 2014 | 4.19 |
| Aug 11, 2014 | 4.16 |
| Aug 8, 2014 | 4.16 |
| Aug 7, 2014 | 4.15 |
| Aug 6, 2014 | 4.19 |
| Aug 5, 2014 | 4.15 |
| Aug 4, 2014 | 4.19 |
| Aug 1, 2014 | 4.21 |
| Jul 31, 2014 | 4.26 |
| Jul 30, 2014 | 4.33 |
| Jul 29, 2014 | 4.34 |
| Jul 28, 2014 | 4.33 |
| Jul 25, 2014 | 4.40 |
| Jul 24, 2014 | 4.41 |
| Jul 23, 2014 | 4.41 |
| Jul 22, 2014 | 4.37 |
| Jul 21, 2014 | 4.40 |
| Jul 18, 2014 | 4.43 |
| Jul 17, 2014 | 4.40 |
| Jul 16, 2014 | 4.51 |
| Jul 15, 2014 | 4.57 |
| Jul 14, 2014 | 4.53 |
| Jul 11, 2014 | 4.54 |
| Jul 10, 2014 | 4.54 |
| Jul 9, 2014 | 4.56 |
| Jul 8, 2014 | 4.54 |
| Jul 7, 2014 | 4.60 |
| Jul 3, 2014 | 4.65 |
| Jul 2, 2014 | 4.58 |
| Jul 1, 2014 | 4.58 |
| Jun 30, 2014 | 4.56 |
| Jun 27, 2014 | 4.61 |
| Jun 26, 2014 | 4.70 |
| Jun 25, 2014 | 4.71 |
| Jun 24, 2014 | 4.70 |
| Jun 23, 2014 | 4.73 |
| Jun 20, 2014 | 4.76 |
| Jun 19, 2014 | 4.74 |
| Jun 18, 2014 | 4.74 |
| Jun 17, 2014 | 4.70 |
| Jun 16, 2014 | 4.62 |
| Jun 13, 2014 | 4.61 |
| Jun 12, 2014 | 4.61 |
| Jun 11, 2014 | 4.63 |
| Jun 10, 2014 | 4.66 |
| Jun 9, 2014 | 4.65 |
| Jun 6, 2014 | 4.60 |
| Jun 5, 2014 | 4.57 |
| Jun 4, 2014 | 4.50 |
| Jun 3, 2014 | 4.49 |
| Jun 2, 2014 | 4.49 |
| May 30, 2014 | 4.47 |
| May 29, 2014 | 4.48 |
| May 28, 2014 | 4.47 |
| May 27, 2014 | 4.49 |
| May 23, 2014 | 4.48 |
| May 22, 2014 | 4.40 |
| May 21, 2014 | 4.37 |
| May 20, 2014 | 4.35 |
| May 19, 2014 | 4.35 |
| May 16, 2014 | 4.32 |
| May 15, 2014 | 4.31 |
| May 14, 2014 | 4.38 |
| May 13, 2014 | 4.46 |
| May 12, 2014 | 4.49 |
| May 9, 2014 | 4.43 |
| May 8, 2014 | 4.37 |
| May 7, 2014 | 4.39 |
| May 6, 2014 | 4.35 |
| May 5, 2014 | 4.48 |
| May 2, 2014 | 4.51 |
| May 1, 2014 | 4.49 |
| Apr 30, 2014 | 4.54 |
| Apr 29, 2014 | 4.54 |
| Apr 28, 2014 | 4.55 |
| Apr 25, 2014 | 4.58 |
| Apr 24, 2014 | 4.64 |
| Apr 23, 2014 | 4.61 |
| Apr 22, 2014 | 4.59 |
| Apr 21, 2014 | 4.57 |
| Apr 17, 2014 | 4.57 |
| Apr 16, 2014 | 4.53 |
| Apr 15, 2014 | 4.50 |
| Apr 14, 2014 | 4.50 |
| Apr 11, 2014 | 4.48 |
| Apr 10, 2014 | 4.57 |
| Apr 9, 2014 | 4.67 |
| Apr 8, 2014 | 4.68 |
| Apr 7, 2014 | 4.73 |
| Apr 4, 2014 | 4.76 |
| Apr 3, 2014 | 4.86 |
| Apr 2, 2014 | 4.82 |
| Apr 1, 2014 | 4.80 |
| Mar 31, 2014 | 4.78 |
| Mar 28, 2014 | 4.72 |
| Mar 27, 2014 | 4.76 |
| Mar 26, 2014 | 4.73 |
| Mar 25, 2014 | 4.69 |
| Mar 24, 2014 | 4.72 |
| Mar 21, 2014 | 4.75 |
| Mar 20, 2014 | 4.81 |
| Mar 19, 2014 | 4.75 |
| Mar 18, 2014 | 4.70 |
| Mar 17, 2014 | 4.71 |
| Mar 14, 2014 | 4.65 |
| Mar 13, 2014 | 4.63 |
| Mar 12, 2014 | 4.70 |
| Mar 11, 2014 | 4.70 |
| Mar 10, 2014 | 4.72 |
| Mar 7, 2014 | 4.74 |
| Mar 6, 2014 | 4.72 |
| Mar 5, 2014 | 4.66 |
| Mar 4, 2014 | 4.77 |
| Mar 3, 2014 | 4.68 |
| Feb 28, 2014 | 4.67 |
| Feb 27, 2014 | 4.66 |
| Feb 26, 2014 | 4.60 |
| Feb 25, 2014 | 4.57 |
| Feb 24, 2014 | 4.59 |
| Feb 21, 2014 | 4.44 |
| Feb 20, 2014 | 4.43 |
| Feb 19, 2014 | 4.42 |
| Feb 18, 2014 | 4.51 |
| Feb 14, 2014 | 4.49 |
| Feb 13, 2014 | 4.42 |
| Feb 12, 2014 | 4.38 |
| Feb 11, 2014 | 4.42 |
| Feb 10, 2014 | 4.39 |
| Feb 7, 2014 | 4.34 |
| Feb 6, 2014 | 4.32 |
| Feb 5, 2014 | 4.26 |
| Feb 4, 2014 | 4.27 |
| Feb 3, 2014 | 4.25 |
| Jan 31, 2014 | 4.34 |
| Jan 30, 2014 | 4.38 |
| Jan 29, 2014 | 4.32 |
| Jan 28, 2014 | 4.45 |
| Jan 27, 2014 | 4.57 |
| Jan 24, 2014 | 4.65 |
| Jan 23, 2014 | 4.72 |
| Jan 22, 2014 | 4.57 |
| Jan 21, 2014 | 4.54 |
| Jan 17, 2014 | 4.49 |
| Jan 16, 2014 | 4.47 |
| Jan 15, 2014 | 4.43 |
| Jan 14, 2014 | 4.41 |
| Jan 13, 2014 | 4.42 |
| Jan 10, 2014 | 4.48 |
| Jan 9, 2014 | 4.49 |
| Jan 8, 2014 | 4.52 |
| Jan 7, 2014 | 4.54 |
| Jan 6, 2014 | 4.58 |
| Jan 3, 2014 | 4.57 |
| Jan 2, 2014 | 4.56 |
| Dec 31, 2013 | 4.59 |
| Dec 30, 2013 | 4.60 |
| Dec 27, 2013 | 4.61 |
| Dec 26, 2013 | 4.63 |
| Dec 24, 2013 | 4.63 |
| Dec 23, 2013 | 4.67 |
| Dec 20, 2013 | 4.59 |
| Dec 19, 2013 | 4.53 |
| Dec 18, 2013 | 4.59 |
| Dec 17, 2013 | 4.55 |
| Dec 16, 2013 | 4.56 |
| Dec 13, 2013 | 4.48 |
| Dec 12, 2013 | 4.45 |
| Dec 11, 2013 | 4.41 |
| Dec 10, 2013 | 4.49 |
| Dec 9, 2013 | 4.52 |
| Dec 6, 2013 | 4.56 |
| Dec 5, 2013 | 4.48 |
| Dec 4, 2013 | 4.47 |
| Dec 3, 2013 | 4.50 |
| Dec 2, 2013 | 4.51 |
| Nov 29, 2013 | 4.54 |
| Nov 27, 2013 | 4.54 |
| Nov 26, 2013 | 4.52 |
| Nov 25, 2013 | 4.50 |
| Nov 22, 2013 | 4.49 |
| Nov 21, 2013 | 4.46 |
| Nov 20, 2013 | 4.40 |
| Nov 19, 2013 | 4.42 |
| Nov 18, 2013 | 4.34 |
| Nov 15, 2013 | 4.40 |
| Nov 14, 2013 | 4.40 |
| Nov 13, 2013 | 4.35 |
| Nov 12, 2013 | 4.33 |
| Nov 11, 2013 | 4.43 |
| Nov 8, 2013 | 4.43 |
| Nov 7, 2013 | 4.32 |
| Nov 6, 2013 | 4.34 |
| Nov 5, 2013 | 4.32 |
| Nov 4, 2013 | 4.32 |
| Nov 1, 2013 | 4.31 |
| Oct 31, 2013 | 4.32 |
| Oct 30, 2013 | 4.36 |
| Oct 29, 2013 | 4.29 |
| Oct 28, 2013 | 4.39 |
| Oct 25, 2013 | 4.48 |
| Oct 24, 2013 | 4.44 |
| Oct 23, 2013 | 4.49 |
| Oct 22, 2013 | 4.62 |
| Oct 21, 2013 | 4.59 |
| Oct 18, 2013 | 4.55 |
| Oct 17, 2013 | 4.55 |
| Oct 16, 2013 | 4.58 |
| Oct 15, 2013 | 4.51 |
| Oct 14, 2013 | 4.56 |
| Oct 11, 2013 | 4.44 |
| Oct 10, 2013 | 4.41 |
| Oct 9, 2013 | 4.33 |
| Oct 8, 2013 | 4.32 |
| Oct 7, 2013 | 4.37 |
| Oct 4, 2013 | 4.38 |
| Oct 3, 2013 | 4.38 |
| Oct 2, 2013 | 4.37 |
| Oct 1, 2013 | 4.39 |
| Sep 30, 2013 | 4.38 |
| Sep 27, 2013 | 4.39 |
| Sep 26, 2013 | 4.39 |
| Sep 25, 2013 | 4.40 |
| Sep 24, 2013 | 4.36 |
| Sep 23, 2013 | 4.29 |
| Sep 20, 2013 | 4.32 |
| Sep 19, 2013 | 4.30 |
| Sep 18, 2013 | 4.42 |
| Sep 17, 2013 | 4.45 |
| Sep 16, 2013 | 4.35 |
| Sep 13, 2013 | 4.35 |
| Sep 12, 2013 | 4.33 |
| Sep 11, 2013 | 4.37 |
| Sep 10, 2013 | 4.33 |
| Sep 9, 2013 | 4.32 |
| Sep 6, 2013 | 4.30 |
| Sep 5, 2013 | 4.30 |
| Sep 4, 2013 | 4.27 |
| Sep 3, 2013 | 4.26 |
| Aug 30, 2013 | 4.22 |
| Aug 29, 2013 | 4.26 |
| Aug 28, 2013 | 4.23 |
| Aug 27, 2013 | 4.22 |
| Aug 26, 2013 | 4.39 |
| Aug 23, 2013 | 4.42 |
| Aug 22, 2013 | 4.47 |
| Aug 21, 2013 | 4.39 |
| Aug 20, 2013 | 4.39 |
| Aug 19, 2013 | 4.37 |
| Aug 16, 2013 | 4.37 |
| Aug 15, 2013 | 4.34 |
| Aug 14, 2013 | 4.39 |
| Aug 13, 2013 | 4.39 |
| Aug 12, 2013 | 4.35 |
| Aug 9, 2013 | 4.38 |
| Aug 8, 2013 | 4.37 |
| Aug 7, 2013 | 4.31 |
| Aug 6, 2013 | 4.34 |
| Aug 5, 2013 | 4.39 |
| Aug 2, 2013 | 4.37 |
| Aug 1, 2013 | 4.35 |
| Jul 31, 2013 | 4.32 |
| Jul 30, 2013 | 4.29 |
| Jul 29, 2013 | 4.29 |
| Jul 26, 2013 | 4.31 |
| Jul 25, 2013 | 4.27 |
| Jul 24, 2013 | 4.25 |
| Jul 23, 2013 | 4.12 |
| Jul 22, 2013 | 4.08 |
| Jul 19, 2013 | 4.08 |
| Jul 18, 2013 | 4.03 |
| Jul 17, 2013 | 4.00 |
| Jul 16, 2013 | 3.99 |
| Jul 15, 2013 | 4.00 |
| Jul 12, 2013 | 3.95 |
| Jul 11, 2013 | 3.87 |
| Jul 10, 2013 | 3.96 |
| Jul 9, 2013 | 3.98 |
| Jul 8, 2013 | 3.94 |
| Jul 5, 2013 | 3.90 |
| Jul 3, 2013 | 3.76 |
| Jul 2, 2013 | 3.81 |
| Jul 1, 2013 | 3.80 |
| Jun 28, 2013 | 3.64 |
| Jun 27, 2013 | 3.74 |
| Jun 26, 2013 | 3.70 |
| Jun 25, 2013 | 3.65 |
| Jun 24, 2013 | 3.59 |
| Jun 21, 2013 | 3.62 |
| Jun 20, 2013 | 3.58 |
| Jun 19, 2013 | 3.58 |
| Jun 18, 2013 | 3.57 |
| Jun 17, 2013 | 3.56 |
| Jun 14, 2013 | 3.50 |
| Jun 13, 2013 | 3.54 |
| Jun 12, 2013 | 3.51 |
| Jun 11, 2013 | 3.52 |
| Jun 10, 2013 | 3.56 |
| Jun 7, 2013 | 3.55 |
| Jun 6, 2013 | 3.52 |
| Jun 5, 2013 | 3.49 |
| Jun 4, 2013 | 3.51 |
| Jun 3, 2013 | 3.43 |
| May 31, 2013 | 3.44 |
| May 30, 2013 | 3.47 |
| May 29, 2013 | 3.49 |
| May 28, 2013 | 3.51 |
| May 24, 2013 | 3.49 |
| May 23, 2013 | 3.46 |
| May 22, 2013 | 3.48 |
| May 21, 2013 | 3.56 |
| May 20, 2013 | 3.58 |
| May 17, 2013 | 3.59 |
| May 16, 2013 | 3.57 |
| May 15, 2013 | 3.58 |
| May 14, 2013 | 3.56 |
| May 13, 2013 | 3.55 |
| May 10, 2013 | 3.58 |
| May 9, 2013 | 3.58 |
| May 8, 2013 | 3.62 |
| May 7, 2013 | 3.62 |
| May 6, 2013 | 3.56 |
| May 3, 2013 | 3.53 |
| May 2, 2013 | 3.50 |
| May 1, 2013 | 3.51 |
| Apr 30, 2013 | 3.55 |
| Apr 29, 2013 | 3.49 |
| Apr 26, 2013 | 3.54 |
| Apr 25, 2013 | 3.57 |
| Apr 24, 2013 | 3.45 |
| Apr 23, 2013 | 3.42 |
| Apr 22, 2013 | 3.45 |
| Apr 19, 2013 | 3.43 |
| Apr 18, 2013 | 3.42 |
| Apr 17, 2013 | 3.46 |
| Apr 16, 2013 | 3.51 |
| Apr 15, 2013 | 3.49 |
| Apr 12, 2013 | 3.57 |
| Apr 11, 2013 | 3.58 |
| Apr 10, 2013 | 3.59 |
| Apr 9, 2013 | 3.55 |
| Apr 8, 2013 | 3.54 |
| Apr 5, 2013 | 3.53 |
| Apr 4, 2013 | 3.51 |
| Apr 3, 2013 | 3.47 |
| Apr 2, 2013 | 3.58 |
| Apr 1, 2013 | 3.58 |
| Mar 28, 2013 | 3.49 |
| Mar 27, 2013 | 3.50 |
| Mar 26, 2013 | 3.54 |
| Mar 25, 2013 | 3.53 |
| Mar 22, 2013 | 3.51 |
| Mar 21, 2013 | 3.51 |
| Mar 20, 2013 | 3.44 |
| Mar 19, 2013 | 3.44 |
| Mar 18, 2013 | 3.41 |
| Mar 15, 2013 | 3.39 |
| Mar 14, 2013 | 3.45 |
| Mar 13, 2013 | 3.46 |
| Mar 12, 2013 | 3.46 |
| Mar 11, 2013 | 3.46 |
| Mar 8, 2013 | 3.45 |
| Mar 7, 2013 | 3.56 |
| Mar 6, 2013 | 3.68 |
| Mar 5, 2013 | 3.90 |
| Mar 4, 2013 | 3.83 |
| Mar 1, 2013 | 3.82 |
| Feb 28, 2013 | 3.87 |
| Feb 27, 2013 | 3.80 |
| Feb 26, 2013 | 3.79 |
| Feb 25, 2013 | 3.74 |
| Feb 22, 2013 | 3.76 |
| Feb 21, 2013 | 3.73 |
| Feb 20, 2013 | 3.77 |
| Feb 19, 2013 | 3.79 |
| Feb 15, 2013 | 3.76 |
| Feb 14, 2013 | 3.76 |
| Feb 13, 2013 | 3.75 |
| Feb 12, 2013 | 3.73 |
| Feb 11, 2013 | 3.71 |
| Feb 8, 2013 | 3.68 |
| Feb 7, 2013 | 3.67 |
| Feb 6, 2013 | 3.67 |
| Feb 5, 2013 | 3.66 |
| Feb 4, 2013 | 3.64 |
| Feb 1, 2013 | 3.68 |
| Jan 31, 2013 | 3.67 |
| Jan 30, 2013 | 3.64 |
| Jan 29, 2013 | 3.67 |
| Jan 28, 2013 | 3.60 |
| Jan 25, 2013 | 3.54 |
| Jan 24, 2013 | 3.55 |
| Jan 23, 2013 | 3.55 |
| Jan 22, 2013 | 3.53 |
| Jan 18, 2013 | 3.49 |
| Jan 17, 2013 | 3.50 |
| Jan 16, 2013 | 3.45 |
| Jan 15, 2013 | 3.43 |
| Jan 14, 2013 | 3.44 |
| Jan 11, 2013 | 3.46 |
| Jan 10, 2013 | 3.47 |
| Jan 9, 2013 | 3.44 |
| Jan 8, 2013 | 3.44 |
| Jan 7, 2013 | 3.45 |
| Jan 4, 2013 | 3.43 |
| Jan 3, 2013 | 3.44 |
| Jan 2, 2013 | 3.39 |
| Dec 31, 2012 | 3.33 |
| Dec 28, 2012 | 3.41 |
| Dec 27, 2012 | 3.41 |
| Dec 26, 2012 | 3.48 |
| Dec 24, 2012 | 3.44 |
| Dec 21, 2012 | 3.45 |
| Dec 20, 2012 | 3.44 |
| Dec 19, 2012 | 3.40 |
| Dec 18, 2012 | 3.28 |
| Dec 17, 2012 | 3.26 |
| Dec 14, 2012 | 3.24 |
| Dec 13, 2012 | 3.26 |
| Dec 12, 2012 | 3.27 |
| Dec 11, 2012 | 3.27 |
| Dec 10, 2012 | 3.29 |
| Dec 7, 2012 | 3.27 |
| Dec 6, 2012 | 3.31 |
| Dec 5, 2012 | 3.30 |
| Dec 4, 2012 | 3.31 |
| Dec 3, 2012 | 3.28 |
| Nov 30, 2012 | 3.33 |
| Nov 29, 2012 | 3.31 |
| Nov 28, 2012 | 3.29 |
| Nov 27, 2012 | 3.27 |
| Nov 26, 2012 | 3.35 |
| Nov 23, 2012 | 3.35 |
| Nov 21, 2012 | 3.27 |
| Nov 20, 2012 | 3.28 |
| Nov 19, 2012 | 3.29 |
| Nov 16, 2012 | 3.24 |
| Nov 15, 2012 | 3.14 |
| Nov 14, 2012 | 3.15 |
| Nov 13, 2012 | 3.19 |
| Nov 12, 2012 | 3.23 |
| Nov 9, 2012 | 3.23 |
| Nov 8, 2012 | 3.22 |
| Nov 7, 2012 | 3.27 |
| Nov 6, 2012 | 3.37 |
| Nov 5, 2012 | 3.32 |
| Nov 2, 2012 | 3.36 |
| Nov 1, 2012 | 3.39 |
| Oct 31, 2012 | 3.36 |
| Oct 26, 2012 | 3.34 |
| Oct 25, 2012 | 3.34 |
| Oct 24, 2012 | 3.35 |
| Oct 23, 2012 | 3.35 |
| Oct 22, 2012 | 3.39 |
| Oct 19, 2012 | 3.41 |
| Oct 18, 2012 | 3.41 |
| Oct 17, 2012 | 3.44 |
| Oct 16, 2012 | 3.40 |
| Oct 15, 2012 | 3.49 |
| Oct 12, 2012 | 3.49 |
| Oct 11, 2012 | 3.49 |
| Oct 10, 2012 | 3.48 |
| Oct 9, 2012 | 3.49 |
| Oct 8, 2012 | 3.55 |
| Oct 5, 2012 | 3.54 |
| Oct 4, 2012 | 3.55 |
| Oct 3, 2012 | 3.50 |
| Oct 2, 2012 | 3.49 |
| Oct 1, 2012 | 3.47 |
| Sep 28, 2012 | 3.56 |
| Sep 27, 2012 | 3.57 |
| Sep 26, 2012 | 3.57 |
| Sep 25, 2012 | 3.59 |
| Sep 24, 2012 | 3.60 |
| Sep 21, 2012 | 3.62 |
| Sep 20, 2012 | 3.68 |
| Sep 19, 2012 | 3.69 |
| Sep 18, 2012 | 3.69 |
| Sep 17, 2012 | 3.66 |
| Sep 14, 2012 | 3.61 |
| Sep 13, 2012 | 3.60 |
| Sep 12, 2012 | 3.58 |
| Sep 11, 2012 | 3.55 |
| Sep 10, 2012 | 3.52 |
| Sep 7, 2012 | 3.54 |
| Sep 6, 2012 | 3.58 |
| Sep 5, 2012 | 3.58 |
| Sep 4, 2012 | 3.65 |
| Aug 31, 2012 | 3.66 |
| Aug 30, 2012 | 3.65 |
| Aug 29, 2012 | 3.65 |
| Aug 28, 2012 | 3.68 |
| Aug 27, 2012 | 3.67 |
| Aug 24, 2012 | 3.69 |
| Aug 23, 2012 | 3.69 |
| Aug 22, 2012 | 3.70 |
| Aug 21, 2012 | 3.72 |
| Aug 20, 2012 | 3.79 |
| Aug 17, 2012 | 3.77 |
| Aug 16, 2012 | 3.72 |
| Aug 15, 2012 | 3.73 |
| Aug 14, 2012 | 3.72 |
| Aug 13, 2012 | 3.74 |
| Aug 10, 2012 | 3.72 |
| Aug 9, 2012 | 3.70 |
| Aug 8, 2012 | 3.65 |
| Aug 7, 2012 | 3.64 |
| Aug 6, 2012 | 3.59 |
| Aug 3, 2012 | 3.56 |
| Aug 2, 2012 | 3.52 |
| Aug 1, 2012 | 3.50 |
| Jul 31, 2012 | 3.53 |
| Jul 30, 2012 | 3.51 |
| Jul 27, 2012 | 3.48 |
| Jul 26, 2012 | 3.45 |
| Jul 25, 2012 | 3.44 |
| Jul 24, 2012 | 3.37 |
| Jul 23, 2012 | 3.40 |
| Jul 20, 2012 | 3.47 |
| Jul 19, 2012 | 3.48 |
| Jul 18, 2012 | 3.47 |
| Jul 17, 2012 | 3.49 |
| Jul 16, 2012 | 3.48 |
| Jul 13, 2012 | 3.42 |
| Jul 12, 2012 | 3.36 |
| Jul 11, 2012 | 3.36 |
| Jul 10, 2012 | 3.36 |
| Jul 9, 2012 | 3.39 |
| Jul 6, 2012 | 3.45 |
| Jul 5, 2012 | 3.45 |
| Jul 3, 2012 | 3.45 |
| Jul 2, 2012 | 3.40 |
| Jun 29, 2012 | 3.39 |
| Jun 28, 2012 | 3.35 |
| Jun 27, 2012 | 3.37 |
| Jun 26, 2012 | 3.33 |
| Jun 25, 2012 | 3.33 |
| Jun 22, 2012 | 3.39 |
| Jun 21, 2012 | 3.38 |
| Jun 20, 2012 | 3.40 |
| Jun 19, 2012 | 3.42 |
| Jun 18, 2012 | 3.36 |
| Jun 15, 2012 | 3.37 |
| Jun 14, 2012 | 3.31 |
| Jun 13, 2012 | 3.27 |
| Jun 12, 2012 | 3.26 |
| Jun 11, 2012 | 3.25 |
| Jun 8, 2012 | 3.29 |
| Jun 7, 2012 | 3.26 |
| Jun 6, 2012 | 3.26 |
| Jun 5, 2012 | 3.21 |
| Jun 4, 2012 | 3.23 |
| Jun 1, 2012 | 3.24 |
| May 31, 2012 | 3.39 |
| May 30, 2012 | 3.40 |
| May 29, 2012 | 3.50 |
| May 25, 2012 | 3.49 |
| May 24, 2012 | 3.48 |
| May 23, 2012 | 3.43 |
| May 22, 2012 | 3.43 |
| May 21, 2012 | 3.42 |
| May 18, 2012 | 3.39 |
| May 17, 2012 | 3.42 |
| May 16, 2012 | 3.44 |
| May 15, 2012 | 3.45 |
| May 14, 2012 | 3.46 |
| May 11, 2012 | 3.49 |
| May 10, 2012 | 3.49 |
| May 9, 2012 | 3.47 |
| May 8, 2012 | 3.46 |
| May 7, 2012 | 3.49 |
| May 4, 2012 | 3.46 |
| May 3, 2012 | 3.50 |
| May 2, 2012 | 3.54 |
| May 1, 2012 | 3.55 |
| Apr 30, 2012 | 3.53 |
| Apr 27, 2012 | 3.53 |
| Apr 26, 2012 | 3.53 |
| Apr 25, 2012 | 3.49 |
| Apr 24, 2012 | 3.48 |
| Apr 23, 2012 | 3.41 |
| Apr 20, 2012 | 3.44 |
| Apr 19, 2012 | 3.46 |
| Apr 18, 2012 | 3.46 |
| Apr 17, 2012 | 3.46 |
| Apr 16, 2012 | 3.43 |
| Apr 13, 2012 | 3.41 |
| Apr 12, 2012 | 3.44 |
| Apr 11, 2012 | 3.41 |
| Apr 10, 2012 | 3.39 |
| Apr 9, 2012 | 3.46 |
| Apr 5, 2012 | 3.50 |
| Apr 4, 2012 | 3.57 |
| Apr 3, 2012 | 3.59 |
| Apr 2, 2012 | 3.61 |
| Mar 30, 2012 | 3.60 |
| Mar 29, 2012 | 3.60 |
| Mar 28, 2012 | 3.61 |
| Mar 27, 2012 | 3.55 |
| Mar 26, 2012 | 3.57 |
| Mar 23, 2012 | 3.56 |
| Mar 22, 2012 | 3.54 |
| Mar 21, 2012 | 3.55 |
| Mar 20, 2012 | 3.57 |
| Mar 19, 2012 | 3.57 |
| Mar 16, 2012 | 3.59 |
| Mar 15, 2012 | 3.52 |
| Mar 14, 2012 | 3.43 |
| Mar 13, 2012 | 3.48 |
| Mar 12, 2012 | 3.40 |
| Mar 9, 2012 | 3.37 |
| Mar 8, 2012 | 3.27 |
| Mar 7, 2012 | 3.27 |
| Mar 6, 2012 | 3.24 |
| Mar 5, 2012 | 3.29 |
| Mar 2, 2012 | 3.33 |
| Mar 1, 2012 | 3.33 |
| Feb 29, 2012 | 3.32 |
| Feb 28, 2012 | 3.30 |
| Feb 27, 2012 | 3.30 |
| Feb 24, 2012 | 3.33 |
| Feb 23, 2012 | 3.42 |
| Feb 22, 2012 | 3.42 |
| Feb 21, 2012 | 3.43 |
| Feb 17, 2012 | 3.39 |
| Feb 16, 2012 | 3.40 |
| Feb 15, 2012 | 3.35 |
| Feb 14, 2012 | 3.29 |
| Feb 13, 2012 | 3.32 |
| Feb 10, 2012 | 3.29 |
| Feb 9, 2012 | 3.33 |
| Feb 8, 2012 | 3.35 |
| Feb 7, 2012 | 3.32 |
| Feb 6, 2012 | 3.33 |
| Feb 3, 2012 | 3.42 |
| Feb 2, 2012 | 3.31 |
| Feb 1, 2012 | 3.31 |
| Jan 31, 2012 | 3.30 |
| Jan 30, 2012 | 3.36 |
| Jan 27, 2012 | 3.39 |
| Jan 26, 2012 | 3.38 |
| Jan 25, 2012 | 3.30 |
| Jan 24, 2012 | 3.36 |
| Jan 23, 2012 | 3.25 |
| Jan 20, 2012 | 3.27 |
| Jan 19, 2012 | 3.25 |
| Jan 18, 2012 | 3.60 |
| Jan 17, 2012 | 3.74 |
| Jan 13, 2012 | 3.53 |
| Jan 12, 2012 | 3.34 |
| Jan 11, 2012 | 3.34 |
| Jan 10, 2012 | 3.37 |
| Jan 9, 2012 | 3.34 |
| Jan 6, 2012 | 3.32 |
| Jan 5, 2012 | 3.27 |
| Jan 4, 2012 | 3.21 |
| Jan 3, 2012 | 3.18 |
| Dec 30, 2011 | 3.12 |
| Dec 29, 2011 | 3.14 |
| Dec 28, 2011 | 3.18 |
| Dec 27, 2011 | 3.32 |
| Dec 23, 2011 | 3.30 |
| Dec 22, 2011 | 3.21 |
| Dec 21, 2011 | 3.17 |
| Dec 20, 2011 | 3.15 |
| Dec 19, 2011 | 3.08 |
| Dec 16, 2011 | 3.17 |
| Dec 15, 2011 | 3.10 |
| Dec 14, 2011 | 3.13 |
| Dec 13, 2011 | 3.16 |
| Dec 12, 2011 | 3.10 |
| Dec 9, 2011 | 3.13 |
| Dec 8, 2011 | 3.10 |
| Dec 7, 2011 | 3.16 |
| Dec 6, 2011 | 3.11 |
| Dec 5, 2011 | 3.16 |
| Dec 2, 2011 | 3.22 |
| Dec 1, 2011 | 3.14 |
| Nov 30, 2011 | 3.08 |
| Nov 29, 2011 | 3.06 |
| Nov 28, 2011 | 3.05 |
| Nov 25, 2011 | 2.92 |
| Nov 23, 2011 | 2.93 |
| Nov 22, 2011 | 2.95 |
| Nov 21, 2011 | 2.99 |
| Nov 18, 2011 | 3.05 |
| Nov 17, 2011 | 3.02 |
| Nov 16, 2011 | 3.15 |
| Nov 15, 2011 | 3.11 |
| Nov 14, 2011 | 3.15 |
| Nov 11, 2011 | 3.24 |
| Nov 10, 2011 | 3.15 |
| Nov 9, 2011 | 3.07 |
| Nov 8, 2011 | 3.22 |
| Nov 7, 2011 | 3.12 |
| Nov 4, 2011 | 3.11 |
| Nov 3, 2011 | 3.18 |
| Nov 2, 2011 | 3.08 |
| Nov 1, 2011 | 2.99 |
| Oct 31, 2011 | 3.10 |
| Oct 28, 2011 | 3.14 |
| Oct 27, 2011 | 3.17 |
| Oct 26, 2011 | 3.01 |
| Oct 25, 2011 | 2.84 |
| Oct 24, 2011 | 2.94 |
| Oct 21, 2011 | 2.75 |
| Oct 20, 2011 | 2.85 |
| Oct 19, 2011 | 2.87 |
| Oct 18, 2011 | 2.88 |
| Oct 17, 2011 | 2.85 |
| Oct 14, 2011 | 2.90 |
| Oct 13, 2011 | 2.97 |
| Oct 12, 2011 | 3.00 |
| Oct 11, 2011 | 2.97 |
| Oct 10, 2011 | 2.97 |
| Oct 7, 2011 | 2.84 |
| Oct 6, 2011 | 2.81 |
| Oct 5, 2011 | 2.78 |
| Oct 4, 2011 | 2.88 |
| Oct 3, 2011 | 2.84 |
| Sep 30, 2011 | 2.95 |
| Sep 29, 2011 | 2.93 |
| Sep 28, 2011 | 2.89 |
| Sep 27, 2011 | 2.99 |
| Sep 26, 2011 | 2.91 |
| Sep 23, 2011 | 2.90 |
| Sep 22, 2011 | 2.89 |
| Sep 21, 2011 | 3.05 |
| Sep 20, 2011 | 3.10 |
| Sep 19, 2011 | 3.11 |
| Sep 16, 2011 | 3.15 |
| Sep 15, 2011 | 3.07 |
| Sep 14, 2011 | 3.09 |
| Sep 13, 2011 | 3.12 |
| Sep 12, 2011 | 3.12 |
| Sep 9, 2011 | 3.11 |
| Sep 8, 2011 | 3.17 |
| Sep 7, 2011 | 3.23 |
| Sep 6, 2011 | 3.17 |
| Sep 2, 2011 | 3.23 |
| Sep 1, 2011 | 3.26 |
| Aug 31, 2011 | 3.30 |
| Aug 30, 2011 | 3.20 |
| Aug 29, 2011 | 3.22 |
| Aug 26, 2011 | 3.06 |
| Aug 25, 2011 | 3.00 |
| Aug 24, 2011 | 2.99 |
| Aug 23, 2011 | 2.81 |
| Aug 22, 2011 | 2.77 |
| Aug 19, 2011 | 2.80 |
| Aug 18, 2011 | 2.93 |
| Aug 17, 2011 | 3.06 |
| Aug 16, 2011 | 3.10 |
| Aug 15, 2011 | 3.13 |
| Aug 12, 2011 | 3.06 |
| Aug 11, 2011 | 2.99 |
| Aug 10, 2011 | 3.07 |
| Aug 9, 2011 | 3.25 |
| Aug 8, 2011 | 3.22 |
| Aug 5, 2011 | 3.46 |
| Aug 4, 2011 | 3.39 |
| Aug 3, 2011 | 3.43 |
| Aug 2, 2011 | 3.45 |
| Aug 1, 2011 | 3.46 |
| Jul 29, 2011 | 3.50 |
| Jul 28, 2011 | 3.48 |
| Jul 27, 2011 | 3.48 |
| Jul 26, 2011 | 3.52 |
| Jul 25, 2011 | 3.58 |
| Jul 22, 2011 | 3.60 |
| Jul 21, 2011 | 3.65 |
| Jul 20, 2011 | 3.61 |
| Jul 19, 2011 | 3.57 |
| Jul 18, 2011 | 3.62 |
| Jul 15, 2011 | 3.68 |
| Jul 14, 2011 | 3.70 |
| Jul 13, 2011 | 3.71 |
| Jul 12, 2011 | 3.72 |
| Jul 11, 2011 | 3.70 |
| Jul 8, 2011 | 3.69 |
| Jul 7, 2011 | 3.71 |
| Jul 6, 2011 | 3.69 |
| Jul 5, 2011 | 3.73 |
| Jul 1, 2011 | 3.79 |
| Jun 30, 2011 | 3.73 |
| Mar 30, 2011 | 16.43 |
| Mar 29, 2011 | 16.66 |
| Mar 28, 2011 | 16.53 |
| Mar 25, 2011 | 16.35 |
| Mar 24, 2011 | 16.32 |
| Mar 23, 2011 | 16.53 |
| Mar 22, 2011 | 16.50 |
| Mar 21, 2011 | 16.31 |
| Mar 18, 2011 | 16.43 |
| Mar 17, 2011 | 16.17 |
| Mar 16, 2011 | 16.01 |
| Mar 15, 2011 | 16.12 |
| Mar 14, 2011 | 16.09 |
| Mar 11, 2011 | 16.07 |
| Mar 10, 2011 | 16.09 |
| Mar 9, 2011 | 16.24 |
| Mar 8, 2011 | 16.38 |
| Mar 7, 2011 | 16.16 |
| Mar 4, 2011 | 16.07 |
| Mar 3, 2011 | 16.12 |
| Mar 2, 2011 | 16.07 |
| Mar 1, 2011 | 16.03 |
| Feb 28, 2011 | 16.24 |
| Feb 25, 2011 | 16.51 |
| Feb 24, 2011 | 16.32 |
| Feb 23, 2011 | 16.50 |
| Feb 22, 2011 | 16.86 |
| Feb 18, 2011 | 16.91 |
| Feb 17, 2011 | 16.60 |
| Feb 16, 2011 | 16.46 |
| Feb 15, 2011 | 16.40 |
| Feb 14, 2011 | 16.11 |
| Feb 11, 2011 | 16.70 |
| Feb 10, 2011 | 16.73 |
| Feb 9, 2011 | 16.79 |
| Feb 8, 2011 | 17.02 |
| Feb 7, 2011 | 16.65 |
| Feb 4, 2011 | 16.24 |
| Feb 3, 2011 | 16.27 |
| Feb 2, 2011 | 16.25 |
| Feb 1, 2011 | 16.24 |
| Jan 31, 2011 | 16.04 |
| Jan 28, 2011 | 16.27 |