Becton Dickinson (BDX) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 113.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 146.60 |
| May 20, 2026 | 146.95 |
| May 19, 2026 | 147.00 |
| May 18, 2026 | 142.37 |
| May 15, 2026 | 143.47 |
| May 14, 2026 | 144.38 |
| May 13, 2026 | 144.18 |
| May 12, 2026 | 147.51 |
| May 11, 2026 | 143.15 |
| May 8, 2026 | 149.43 |
| May 7, 2026 | 153.26 |
| May 6, 2026 | 144.76 |
| May 5, 2026 | 144.17 |
| May 4, 2026 | 146.31 |
| May 1, 2026 | 149.31 |
| Apr 30, 2026 | 149.04 |
| Apr 29, 2026 | 145.31 |
| Apr 28, 2026 | 149.52 |
| Apr 27, 2026 | 150.22 |
| Apr 24, 2026 | 152.14 |
| Apr 23, 2026 | 154.85 |
| Apr 22, 2026 | 155.65 |
| Apr 21, 2026 | 156.69 |
| Apr 20, 2026 | 158.64 |
| Apr 17, 2026 | 158.54 |
| Apr 16, 2026 | 154.82 |
| Apr 15, 2026 | 155.52 |
| Apr 14, 2026 | 155.73 |
| Apr 13, 2026 | 155.43 |
| Apr 10, 2026 | 154.22 |
| Apr 9, 2026 | 155.46 |
| Apr 8, 2026 | 157.09 |
| Apr 7, 2026 | 154.96 |
| Apr 6, 2026 | 155.32 |
| Apr 2, 2026 | 154.51 |
| Apr 1, 2026 | 156.34 |
| Mar 31, 2026 | 157.23 |
| Mar 30, 2026 | 154.69 |
| Mar 27, 2026 | 154.51 |
| Mar 26, 2026 | 157.38 |
| Mar 25, 2026 | 158.27 |
| Mar 24, 2026 | 155.92 |
| Mar 23, 2026 | 156.23 |
| Mar 20, 2026 | 154.13 |
| Mar 19, 2026 | 156.53 |
| Mar 18, 2026 | 158.08 |
| Mar 17, 2026 | 161.64 |
| Mar 16, 2026 | 160.27 |
| Mar 13, 2026 | 159.36 |
| Mar 12, 2026 | 159.63 |
| Mar 11, 2026 | 163.17 |
| Mar 10, 2026 | 163.88 |
| Mar 9, 2026 | 165.46 |
| Mar 6, 2026 | 167.12 |
| Mar 5, 2026 | 169.94 |
| Mar 4, 2026 | 171.49 |
| Mar 3, 2026 | 174.21 |
| Mar 2, 2026 | 176.54 |
| Feb 27, 2026 | 176.48 |
| Feb 26, 2026 | 176.66 |
| Feb 25, 2026 | 180.96 |
| Feb 24, 2026 | 182.49 |
| Feb 23, 2026 | 184.34 |
| Feb 20, 2026 | 185.39 |
| Feb 19, 2026 | 182.47 |
| Feb 18, 2026 | 182.68 |
| Feb 17, 2026 | 177.38 |
| Feb 13, 2026 | 175.89 |
| Feb 12, 2026 | 177.81 |
| Feb 11, 2026 | 180.62 |
| Feb 10, 2026 | 171.68 |
| Feb 9, 2026 | 207.39 |
| Feb 6, 2026 | 210.02 |
| Feb 5, 2026 | 206.51 |
| Feb 4, 2026 | 207.87 |
| Feb 3, 2026 | 206.50 |
| Feb 2, 2026 | 201.91 |
| Jan 30, 2026 | 203.48 |
| Jan 29, 2026 | 201.09 |
| Jan 28, 2026 | 201.92 |
| Jan 27, 2026 | 203.40 |
| Jan 26, 2026 | 203.42 |
| Jan 23, 2026 | 201.79 |
| Jan 22, 2026 | 206.04 |
| Jan 21, 2026 | 206.18 |
| Jan 20, 2026 | 203.39 |
| Jan 16, 2026 | 207.11 |
| Jan 15, 2026 | 208.35 |
| Jan 14, 2026 | 207.42 |
| Jan 13, 2026 | 201.52 |
| Jan 12, 2026 | 202.74 |
| Jan 9, 2026 | 202.75 |
| Jan 8, 2026 | 205.18 |
| Jan 7, 2026 | 202.71 |
| Jan 6, 2026 | 205.36 |
| Jan 5, 2026 | 198.96 |
| Jan 2, 2026 | 194.94 |
| Dec 31, 2025 | 194.07 |
| Dec 30, 2025 | 195.64 |
| Dec 29, 2025 | 195.16 |
| Dec 26, 2025 | 196.33 |
| Dec 24, 2025 | 196.12 |
| Dec 23, 2025 | 195.67 |
| Dec 22, 2025 | 196.74 |
| Dec 19, 2025 | 195.59 |
| Dec 18, 2025 | 194.70 |
| Dec 17, 2025 | 195.36 |
| Dec 16, 2025 | 196.39 |
| Dec 15, 2025 | 200.09 |
| Dec 12, 2025 | 200.89 |
| Dec 11, 2025 | 200.43 |
| Dec 10, 2025 | 198.40 |
| Dec 9, 2025 | 188.82 |
| Dec 8, 2025 | 189.50 |
| Dec 5, 2025 | 193.96 |
| Dec 4, 2025 | 193.76 |
| Dec 3, 2025 | 193.57 |
| Dec 2, 2025 | 190.47 |
| Dec 1, 2025 | 191.82 |
| Nov 28, 2025 | 194.02 |
| Nov 26, 2025 | 193.90 |
| Nov 25, 2025 | 195.49 |
| Nov 24, 2025 | 190.96 |
| Nov 21, 2025 | 192.72 |
| Nov 20, 2025 | 189.58 |
| Nov 19, 2025 | 191.22 |
| Nov 18, 2025 | 192.33 |
| Nov 17, 2025 | 190.98 |
| Nov 14, 2025 | 193.04 |
| Nov 13, 2025 | 193.04 |
| Nov 12, 2025 | 192.12 |
| Nov 11, 2025 | 189.02 |
| Nov 10, 2025 | 181.64 |
| Nov 7, 2025 | 177.84 |
| Nov 6, 2025 | 177.39 |
| Nov 5, 2025 | 176.39 |
| Nov 4, 2025 | 179.04 |
| Nov 3, 2025 | 177.30 |
| Oct 31, 2025 | 178.71 |
| Oct 30, 2025 | 179.38 |
| Oct 29, 2025 | 181.52 |
| Oct 28, 2025 | 184.21 |
| Oct 27, 2025 | 187.04 |
| Oct 24, 2025 | 185.83 |
| Oct 23, 2025 | 186.53 |
| Oct 22, 2025 | 188.11 |
| Oct 21, 2025 | 189.03 |
| Oct 20, 2025 | 191.00 |
| Oct 17, 2025 | 189.10 |
| Oct 16, 2025 | 185.27 |
| Oct 15, 2025 | 186.77 |
| Oct 14, 2025 | 188.36 |
| Oct 13, 2025 | 186.66 |
| Oct 10, 2025 | 186.56 |
| Oct 9, 2025 | 189.08 |
| Oct 8, 2025 | 193.93 |
| Oct 7, 2025 | 192.53 |
| Oct 6, 2025 | 191.99 |
| Oct 3, 2025 | 193.61 |
| Oct 2, 2025 | 191.60 |
| Oct 1, 2025 | 190.94 |
| Sep 30, 2025 | 187.17 |
| Sep 29, 2025 | 184.00 |
| Sep 26, 2025 | 184.60 |
| Sep 25, 2025 | 180.59 |
| Sep 24, 2025 | 186.05 |
| Sep 23, 2025 | 186.52 |
| Sep 22, 2025 | 186.55 |
| Sep 19, 2025 | 187.04 |
| Sep 18, 2025 | 188.37 |
| Sep 17, 2025 | 187.57 |
| Sep 16, 2025 | 186.21 |
| Sep 15, 2025 | 185.74 |
| Sep 12, 2025 | 186.84 |
| Sep 11, 2025 | 190.56 |
| Sep 10, 2025 | 188.43 |
| Sep 9, 2025 | 190.49 |
| Sep 8, 2025 | 191.58 |
| Sep 5, 2025 | 192.39 |
| Sep 4, 2025 | 191.26 |
| Sep 3, 2025 | 189.61 |
| Sep 2, 2025 | 188.15 |
| Aug 29, 2025 | 192.98 |
| Aug 28, 2025 | 191.25 |
| Aug 27, 2025 | 195.40 |
| Aug 26, 2025 | 194.07 |
| Aug 25, 2025 | 194.65 |
| Aug 22, 2025 | 199.66 |
| Aug 21, 2025 | 196.63 |
| Aug 20, 2025 | 199.20 |
| Aug 19, 2025 | 198.03 |
| Aug 18, 2025 | 195.00 |
| Aug 15, 2025 | 195.94 |
| Aug 14, 2025 | 195.00 |
| Aug 13, 2025 | 195.96 |
| Aug 12, 2025 | 194.96 |
| Aug 11, 2025 | 192.50 |
| Aug 8, 2025 | 193.50 |
| Aug 7, 2025 | 187.68 |
| Aug 6, 2025 | 172.41 |
| Aug 5, 2025 | 176.89 |
| Aug 4, 2025 | 178.90 |
| Aug 1, 2025 | 176.37 |
| Jul 31, 2025 | 178.25 |
| Jul 30, 2025 | 181.54 |
| Jul 29, 2025 | 182.38 |
| Jul 28, 2025 | 182.94 |
| Jul 25, 2025 | 185.32 |
| Jul 24, 2025 | 183.63 |
| Jul 23, 2025 | 182.58 |
| Jul 22, 2025 | 181.28 |
| Jul 21, 2025 | 175.33 |
| Jul 18, 2025 | 178.85 |
| Jul 17, 2025 | 180.90 |
| Jul 16, 2025 | 178.27 |
| Jul 15, 2025 | 178.31 |
| Jul 14, 2025 | 177.09 |
| Jul 11, 2025 | 175.97 |
| Jul 10, 2025 | 177.50 |
| Jul 9, 2025 | 175.50 |
| Jul 8, 2025 | 174.63 |
| Jul 7, 2025 | 172.95 |
| Jul 3, 2025 | 176.16 |
| Jul 2, 2025 | 177.27 |
| Jul 1, 2025 | 177.67 |
| Jun 30, 2025 | 172.25 |
| Jun 27, 2025 | 170.86 |
| Jun 26, 2025 | 169.97 |
| Jun 25, 2025 | 170.90 |
| Jun 24, 2025 | 171.57 |
| Jun 23, 2025 | 169.72 |
| Jun 20, 2025 | 168.42 |
| Jun 18, 2025 | 168.59 |
| Jun 17, 2025 | 169.94 |
| Jun 16, 2025 | 172.10 |
| Jun 13, 2025 | 172.21 |
| Jun 12, 2025 | 174.46 |
| Jun 11, 2025 | 172.72 |
| Jun 10, 2025 | 174.39 |
| Jun 9, 2025 | 172.51 |
| Jun 6, 2025 | 173.45 |
| Jun 5, 2025 | 171.03 |
| Jun 4, 2025 | 170.94 |
| Jun 3, 2025 | 170.66 |
| Jun 2, 2025 | 169.40 |
| May 30, 2025 | 172.59 |
| May 29, 2025 | 173.82 |
| May 28, 2025 | 173.01 |
| May 27, 2025 | 174.51 |
| May 23, 2025 | 171.38 |
| May 22, 2025 | 172.31 |
| May 21, 2025 | 173.14 |
| May 20, 2025 | 176.67 |
| May 19, 2025 | 177.05 |
| May 16, 2025 | 175.41 |
| May 15, 2025 | 172.27 |
| May 14, 2025 | 171.02 |
| May 13, 2025 | 175.34 |
| May 12, 2025 | 175.34 |
| May 9, 2025 | 167.22 |
| May 8, 2025 | 167.95 |
| May 7, 2025 | 167.14 |
| May 6, 2025 | 165.15 |
| May 5, 2025 | 167.00 |
| May 2, 2025 | 168.78 |
| May 1, 2025 | 169.54 |
| Apr 30, 2025 | 207.09 |
| Apr 29, 2025 | 206.44 |
| Apr 28, 2025 | 204.63 |
| Apr 25, 2025 | 205.08 |
| Apr 24, 2025 | 204.45 |
| Apr 23, 2025 | 202.32 |
| Apr 22, 2025 | 199.88 |
| Apr 21, 2025 | 196.61 |
| Apr 17, 2025 | 198.71 |
| Apr 16, 2025 | 200.40 |
| Apr 15, 2025 | 202.04 |
| Apr 14, 2025 | 205.71 |
| Apr 11, 2025 | 201.78 |
| Apr 10, 2025 | 199.12 |
| Apr 9, 2025 | 209.35 |
| Apr 8, 2025 | 200.83 |
| Apr 7, 2025 | 205.08 |
| Apr 4, 2025 | 207.34 |
| Apr 3, 2025 | 221.59 |
| Apr 2, 2025 | 226.42 |
| Apr 1, 2025 | 226.04 |
| Mar 31, 2025 | 229.06 |
| Mar 28, 2025 | 227.50 |
| Mar 27, 2025 | 228.71 |
| Mar 26, 2025 | 228.00 |
| Mar 25, 2025 | 228.08 |
| Mar 24, 2025 | 229.19 |
| Mar 21, 2025 | 230.23 |
| Mar 20, 2025 | 231.85 |
| Mar 19, 2025 | 231.79 |
| Mar 18, 2025 | 232.12 |
| Mar 17, 2025 | 227.83 |
| Mar 14, 2025 | 225.98 |
| Mar 13, 2025 | 222.79 |
| Mar 12, 2025 | 223.82 |
| Mar 11, 2025 | 224.92 |
| Mar 10, 2025 | 227.45 |
| Mar 7, 2025 | 229.54 |
| Mar 6, 2025 | 225.34 |
| Mar 5, 2025 | 224.12 |
| Mar 4, 2025 | 224.27 |
| Mar 3, 2025 | 228.45 |
| Feb 28, 2025 | 225.53 |
| Feb 27, 2025 | 224.16 |
| Feb 26, 2025 | 227.59 |
| Feb 25, 2025 | 230.05 |
| Feb 24, 2025 | 230.31 |
| Feb 21, 2025 | 227.43 |
| Feb 20, 2025 | 227.93 |
| Feb 19, 2025 | 227.56 |
| Feb 18, 2025 | 225.13 |
| Feb 14, 2025 | 224.80 |
| Feb 13, 2025 | 225.01 |
| Feb 12, 2025 | 225.85 |
| Feb 11, 2025 | 229.52 |
| Feb 10, 2025 | 229.55 |
| Feb 7, 2025 | 229.85 |
| Feb 6, 2025 | 227.21 |
| Feb 5, 2025 | 245.06 |
| Feb 4, 2025 | 242.42 |
| Feb 3, 2025 | 247.61 |
| Jan 31, 2025 | 247.60 |
| Jan 30, 2025 | 248.49 |
| Jan 29, 2025 | 246.90 |
| Jan 28, 2025 | 249.08 |
| Jan 27, 2025 | 248.70 |
| Jan 24, 2025 | 243.45 |
| Jan 23, 2025 | 240.47 |
| Jan 22, 2025 | 237.92 |
| Jan 21, 2025 | 240.37 |
| Jan 17, 2025 | 237.38 |
| Jan 16, 2025 | 236.30 |
| Jan 15, 2025 | 232.59 |
| Jan 14, 2025 | 235.80 |
| Jan 13, 2025 | 236.19 |
| Jan 10, 2025 | 233.67 |
| Jan 8, 2025 | 234.43 |
| Jan 7, 2025 | 232.15 |
| Jan 6, 2025 | 230.70 |
| Jan 3, 2025 | 228.46 |
| Jan 2, 2025 | 226.49 |
| Dec 31, 2024 | 226.87 |
| Dec 30, 2024 | 226.51 |
| Dec 27, 2024 | 228.49 |
| Dec 26, 2024 | 228.12 |
| Dec 24, 2024 | 226.95 |
| Dec 23, 2024 | 226.44 |
| Dec 20, 2024 | 227.68 |
| Dec 19, 2024 | 223.83 |
| Dec 18, 2024 | 224.09 |
| Dec 17, 2024 | 225.64 |
| Dec 16, 2024 | 227.56 |
| Dec 13, 2024 | 225.56 |
| Dec 12, 2024 | 227.17 |
| Dec 11, 2024 | 221.04 |
| Dec 10, 2024 | 221.44 |
| Dec 9, 2024 | 223.01 |
| Dec 6, 2024 | 220.02 |
| Dec 5, 2024 | 222.24 |
| Dec 4, 2024 | 221.43 |
| Dec 3, 2024 | 221.26 |
| Dec 2, 2024 | 222.82 |
| Nov 29, 2024 | 221.90 |
| Nov 27, 2024 | 221.98 |
| Nov 26, 2024 | 224.25 |
| Nov 25, 2024 | 225.48 |
| Nov 22, 2024 | 224.00 |
| Nov 21, 2024 | 225.45 |
| Nov 20, 2024 | 222.39 |
| Nov 19, 2024 | 222.64 |
| Nov 18, 2024 | 224.10 |
| Nov 15, 2024 | 225.15 |
| Nov 14, 2024 | 227.17 |
| Nov 13, 2024 | 231.22 |
| Nov 12, 2024 | 231.27 |
| Nov 11, 2024 | 234.61 |
| Nov 8, 2024 | 231.64 |
| Nov 7, 2024 | 227.11 |
| Nov 6, 2024 | 240.06 |
| Nov 5, 2024 | 237.30 |
| Nov 4, 2024 | 234.33 |
| Nov 1, 2024 | 235.24 |
| Oct 31, 2024 | 233.59 |
| Oct 30, 2024 | 236.61 |
| Oct 29, 2024 | 237.51 |
| Oct 28, 2024 | 238.91 |
| Oct 25, 2024 | 238.13 |
| Oct 24, 2024 | 238.62 |
| Oct 23, 2024 | 240.52 |
| Oct 22, 2024 | 239.71 |
| Oct 21, 2024 | 240.52 |
| Oct 18, 2024 | 243.75 |
| Oct 17, 2024 | 240.33 |
| Oct 16, 2024 | 240.24 |
| Oct 15, 2024 | 241.82 |
| Oct 14, 2024 | 240.02 |
| Oct 11, 2024 | 236.50 |
| Oct 10, 2024 | 235.54 |
| Oct 9, 2024 | 238.21 |
| Oct 8, 2024 | 237.17 |
| Oct 7, 2024 | 237.46 |
| Oct 4, 2024 | 238.22 |
| Oct 3, 2024 | 237.36 |
| Oct 2, 2024 | 239.76 |
| Oct 1, 2024 | 241.67 |
| Sep 30, 2024 | 241.10 |
| Sep 27, 2024 | 241.51 |
| Sep 26, 2024 | 237.27 |
| Sep 25, 2024 | 235.20 |
| Sep 24, 2024 | 236.95 |
| Sep 23, 2024 | 234.73 |
| Sep 20, 2024 | 233.50 |
| Sep 19, 2024 | 234.63 |
| Sep 18, 2024 | 231.59 |
| Sep 17, 2024 | 231.27 |
| Sep 16, 2024 | 234.04 |
| Sep 13, 2024 | 234.18 |
| Sep 12, 2024 | 235.50 |
| Sep 11, 2024 | 233.69 |
| Sep 10, 2024 | 235.69 |
| Sep 9, 2024 | 237.22 |
| Sep 6, 2024 | 232.67 |
| Sep 5, 2024 | 233.25 |
| Sep 4, 2024 | 236.34 |
| Sep 3, 2024 | 242.18 |
| Aug 30, 2024 | 242.41 |
| Aug 29, 2024 | 240.97 |
| Aug 28, 2024 | 238.90 |
| Aug 27, 2024 | 237.97 |
| Aug 26, 2024 | 236.27 |
| Aug 23, 2024 | 236.38 |
| Aug 22, 2024 | 235.30 |
| Aug 21, 2024 | 234.85 |
| Aug 20, 2024 | 234.74 |
| Aug 19, 2024 | 235.90 |
| Aug 16, 2024 | 236.33 |
| Aug 15, 2024 | 234.02 |
| Aug 14, 2024 | 234.08 |
| Aug 13, 2024 | 236.28 |
| Aug 12, 2024 | 234.13 |
| Aug 9, 2024 | 235.90 |
| Aug 8, 2024 | 234.39 |
| Aug 7, 2024 | 232.62 |
| Aug 6, 2024 | 235.51 |
| Aug 5, 2024 | 235.78 |
| Aug 2, 2024 | 241.87 |
| Aug 1, 2024 | 236.01 |
| Jul 31, 2024 | 241.06 |
| Jul 30, 2024 | 241.74 |
| Jul 29, 2024 | 237.84 |
| Jul 26, 2024 | 237.30 |
| Jul 25, 2024 | 232.78 |
| Jul 24, 2024 | 237.34 |
| Jul 23, 2024 | 234.33 |
| Jul 22, 2024 | 231.09 |
| Jul 19, 2024 | 230.74 |
| Jul 18, 2024 | 231.74 |
| Jul 17, 2024 | 234.05 |
| Jul 16, 2024 | 230.70 |
| Jul 15, 2024 | 226.08 |
| Jul 12, 2024 | 229.11 |
| Jul 11, 2024 | 224.94 |
| Jul 10, 2024 | 223.87 |
| Jul 9, 2024 | 221.47 |
| Jul 8, 2024 | 225.54 |
| Jul 5, 2024 | 227.76 |
| Jul 3, 2024 | 228.84 |
| Jul 2, 2024 | 229.24 |
| Jul 1, 2024 | 229.27 |
| Jun 28, 2024 | 233.71 |
| Jun 27, 2024 | 230.94 |
| Jun 26, 2024 | 231.62 |
| Jun 25, 2024 | 233.87 |
| Jun 24, 2024 | 235.91 |
| Jun 21, 2024 | 238.29 |
| Jun 20, 2024 | 238.40 |
| Jun 18, 2024 | 233.73 |
| Jun 17, 2024 | 232.75 |
| Jun 14, 2024 | 233.73 |
| Jun 13, 2024 | 231.97 |
| Jun 12, 2024 | 233.99 |
| Jun 11, 2024 | 234.94 |
| Jun 10, 2024 | 239.51 |
| Jun 7, 2024 | 240.63 |
| Jun 6, 2024 | 240.17 |
| Jun 5, 2024 | 236.30 |
| Jun 4, 2024 | 238.50 |
| Jun 3, 2024 | 238.84 |
| May 31, 2024 | 231.97 |
| May 30, 2024 | 226.78 |
| May 29, 2024 | 225.07 |
| May 28, 2024 | 226.80 |
| May 24, 2024 | 228.79 |
| May 23, 2024 | 230.35 |
| May 22, 2024 | 234.45 |
| May 21, 2024 | 234.86 |
| May 20, 2024 | 237.13 |
| May 17, 2024 | 236.30 |
| May 16, 2024 | 236.62 |
| May 15, 2024 | 237.29 |
| May 14, 2024 | 235.00 |
| May 13, 2024 | 236.95 |
| May 10, 2024 | 235.67 |
| May 9, 2024 | 235.00 |
| May 8, 2024 | 233.58 |
| May 7, 2024 | 237.15 |
| May 6, 2024 | 236.58 |
| May 3, 2024 | 234.68 |
| May 2, 2024 | 240.35 |
| May 1, 2024 | 233.72 |
| Apr 30, 2024 | 234.60 |
| Apr 29, 2024 | 233.44 |
| Apr 26, 2024 | 231.55 |
| Apr 25, 2024 | 230.48 |
| Apr 24, 2024 | 233.83 |
| Apr 23, 2024 | 234.36 |
| Apr 22, 2024 | 233.88 |
| Apr 19, 2024 | 234.12 |
| Apr 18, 2024 | 233.15 |
| Apr 17, 2024 | 232.21 |
| Apr 16, 2024 | 231.01 |
| Apr 15, 2024 | 234.72 |
| Apr 12, 2024 | 235.17 |
| Apr 11, 2024 | 240.61 |
| Apr 10, 2024 | 240.99 |
| Apr 9, 2024 | 245.81 |
| Apr 8, 2024 | 241.72 |
| Apr 5, 2024 | 246.17 |
| Apr 4, 2024 | 243.05 |
| Apr 3, 2024 | 243.59 |
| Apr 2, 2024 | 241.02 |
| Apr 1, 2024 | 244.05 |
| Mar 28, 2024 | 247.45 |
| Mar 27, 2024 | 246.53 |
| Mar 26, 2024 | 241.88 |
| Mar 25, 2024 | 241.67 |
| Mar 22, 2024 | 246.25 |
| Mar 21, 2024 | 241.62 |
| Mar 20, 2024 | 237.87 |
| Mar 19, 2024 | 240.24 |
| Mar 18, 2024 | 237.72 |
| Mar 15, 2024 | 236.71 |
| Mar 14, 2024 | 237.17 |
| Mar 13, 2024 | 238.80 |
| Mar 12, 2024 | 237.82 |
| Mar 11, 2024 | 239.50 |
| Mar 8, 2024 | 239.90 |
| Mar 7, 2024 | 237.62 |
| Mar 6, 2024 | 235.60 |
| Mar 5, 2024 | 233.45 |
| Mar 4, 2024 | 235.65 |
| Mar 1, 2024 | 235.31 |
| Feb 29, 2024 | 235.55 |
| Feb 28, 2024 | 239.15 |
| Feb 27, 2024 | 241.24 |
| Feb 26, 2024 | 241.72 |
| Feb 23, 2024 | 246.20 |
| Feb 22, 2024 | 243.62 |
| Feb 21, 2024 | 245.32 |
| Feb 20, 2024 | 240.66 |
| Feb 16, 2024 | 240.76 |
| Feb 15, 2024 | 239.96 |
| Feb 14, 2024 | 238.61 |
| Feb 13, 2024 | 239.07 |
| Feb 12, 2024 | 243.37 |
| Feb 9, 2024 | 243.75 |
| Feb 8, 2024 | 240.71 |
| Feb 7, 2024 | 239.48 |
| Feb 6, 2024 | 238.68 |
| Feb 5, 2024 | 235.07 |
| Feb 2, 2024 | 237.19 |
| Feb 1, 2024 | 242.35 |
| Jan 31, 2024 | 238.81 |
| Jan 30, 2024 | 236.21 |
| Jan 29, 2024 | 237.85 |
| Jan 26, 2024 | 236.65 |
| Jan 25, 2024 | 236.57 |
| Jan 24, 2024 | 234.57 |
| Jan 23, 2024 | 238.30 |
| Jan 22, 2024 | 235.89 |
| Jan 19, 2024 | 235.89 |
| Jan 18, 2024 | 235.00 |
| Jan 17, 2024 | 234.30 |
| Jan 16, 2024 | 235.00 |
| Jan 12, 2024 | 236.27 |
| Jan 11, 2024 | 235.01 |
| Jan 10, 2024 | 238.41 |
| Jan 9, 2024 | 237.84 |
| Jan 8, 2024 | 247.73 |
| Jan 5, 2024 | 242.09 |
| Jan 4, 2024 | 242.91 |
| Jan 3, 2024 | 240.47 |
| Jan 2, 2024 | 245.42 |
| Dec 29, 2023 | 243.83 |
| Dec 28, 2023 | 243.03 |
| Dec 27, 2023 | 242.50 |
| Dec 26, 2023 | 243.30 |
| Dec 22, 2023 | 243.00 |
| Dec 21, 2023 | 243.13 |
| Dec 20, 2023 | 239.82 |
| Dec 19, 2023 | 240.62 |
| Dec 18, 2023 | 237.72 |
| Dec 15, 2023 | 237.01 |
| Dec 14, 2023 | 238.51 |
| Dec 13, 2023 | 240.47 |
| Dec 12, 2023 | 236.67 |
| Dec 11, 2023 | 233.39 |
| Dec 8, 2023 | 232.30 |
| Dec 7, 2023 | 233.54 |
| Dec 6, 2023 | 233.45 |
| Dec 5, 2023 | 233.60 |
| Dec 4, 2023 | 237.57 |
| Dec 1, 2023 | 238.25 |
| Nov 30, 2023 | 236.18 |
| Nov 29, 2023 | 235.69 |
| Nov 28, 2023 | 237.28 |
| Nov 27, 2023 | 238.86 |
| Nov 24, 2023 | 238.89 |
| Nov 22, 2023 | 236.80 |
| Nov 21, 2023 | 236.16 |
| Nov 20, 2023 | 233.67 |
| Nov 17, 2023 | 233.27 |
| Nov 16, 2023 | 235.07 |
| Nov 15, 2023 | 233.76 |
| Nov 14, 2023 | 233.34 |
| Nov 13, 2023 | 235.86 |
| Nov 10, 2023 | 234.65 |
| Nov 9, 2023 | 232.24 |
| Nov 8, 2023 | 255.92 |
| Nov 7, 2023 | 256.11 |
| Nov 6, 2023 | 259.10 |
| Nov 3, 2023 | 258.91 |
| Nov 2, 2023 | 255.92 |
| Nov 1, 2023 | 253.78 |
| Oct 31, 2023 | 252.78 |
| Oct 30, 2023 | 251.09 |
| Oct 27, 2023 | 251.60 |
| Oct 26, 2023 | 254.18 |
| Oct 25, 2023 | 255.57 |
| Oct 24, 2023 | 259.21 |
| Oct 23, 2023 | 255.93 |
| Oct 20, 2023 | 258.64 |
| Oct 19, 2023 | 257.48 |
| Oct 18, 2023 | 259.40 |
| Oct 17, 2023 | 259.30 |
| Oct 16, 2023 | 259.75 |
| Oct 13, 2023 | 258.70 |
| Oct 12, 2023 | 257.07 |
| Oct 11, 2023 | 261.30 |
| Oct 10, 2023 | 267.23 |
| Oct 9, 2023 | 265.80 |
| Oct 6, 2023 | 262.42 |
| Oct 5, 2023 | 261.05 |
| Oct 4, 2023 | 259.72 |
| Oct 3, 2023 | 258.90 |
| Oct 2, 2023 | 257.76 |
| Sep 29, 2023 | 258.53 |
| Sep 28, 2023 | 262.74 |
| Sep 27, 2023 | 258.80 |
| Sep 26, 2023 | 260.94 |
| Sep 25, 2023 | 266.77 |
| Sep 22, 2023 | 265.20 |
| Sep 21, 2023 | 265.04 |
| Sep 20, 2023 | 267.13 |
| Sep 19, 2023 | 265.96 |
| Sep 18, 2023 | 264.57 |
| Sep 15, 2023 | 263.74 |
| Sep 14, 2023 | 264.62 |
| Sep 13, 2023 | 265.01 |
| Sep 12, 2023 | 263.70 |
| Sep 11, 2023 | 267.18 |
| Sep 8, 2023 | 266.76 |
| Sep 7, 2023 | 267.06 |
| Sep 6, 2023 | 266.64 |
| Sep 5, 2023 | 272.88 |
| Sep 1, 2023 | 278.46 |
| Aug 31, 2023 | 279.45 |
| Aug 30, 2023 | 280.30 |
| Aug 29, 2023 | 281.47 |
| Aug 28, 2023 | 281.55 |
| Aug 25, 2023 | 280.01 |
| Aug 24, 2023 | 277.00 |
| Aug 23, 2023 | 277.08 |
| Aug 22, 2023 | 275.70 |
| Aug 21, 2023 | 275.62 |
| Aug 18, 2023 | 273.69 |
| Aug 17, 2023 | 275.54 |
| Aug 16, 2023 | 276.75 |
| Aug 15, 2023 | 279.66 |
| Aug 14, 2023 | 282.65 |
| Aug 11, 2023 | 282.31 |
| Aug 10, 2023 | 277.23 |
| Aug 9, 2023 | 281.53 |
| Aug 8, 2023 | 281.10 |
| Aug 7, 2023 | 275.22 |
| Aug 4, 2023 | 270.79 |
| Aug 3, 2023 | 268.70 |
| Aug 2, 2023 | 276.24 |
| Aug 1, 2023 | 278.54 |
| Jul 31, 2023 | 278.62 |
| Jul 28, 2023 | 280.32 |
| Jul 27, 2023 | 283.59 |
| Jul 26, 2023 | 282.80 |
| Jul 25, 2023 | 283.31 |
| Jul 24, 2023 | 279.97 |
| Jul 21, 2023 | 264.84 |
| Jul 20, 2023 | 263.41 |
| Jul 19, 2023 | 254.90 |
| Jul 18, 2023 | 256.32 |
| Jul 17, 2023 | 256.64 |
| Jul 14, 2023 | 259.39 |
| Jul 13, 2023 | 259.95 |
| Jul 12, 2023 | 258.66 |
| Jul 11, 2023 | 259.33 |
| Jul 10, 2023 | 257.56 |
| Jul 7, 2023 | 256.92 |
| Jul 6, 2023 | 258.87 |
| Jul 5, 2023 | 260.30 |
| Jul 3, 2023 | 261.92 |
| Jun 30, 2023 | 264.01 |
| Jun 29, 2023 | 260.52 |
| Jun 28, 2023 | 259.02 |
| Jun 27, 2023 | 258.25 |
| Jun 26, 2023 | 256.49 |
| Jun 23, 2023 | 256.55 |
| Jun 22, 2023 | 258.07 |
| Jun 21, 2023 | 257.31 |
| Jun 20, 2023 | 256.47 |
| Jun 16, 2023 | 258.63 |
| Jun 15, 2023 | 256.16 |
| Jun 14, 2023 | 253.33 |
| Jun 13, 2023 | 251.50 |
| Jun 12, 2023 | 250.71 |
| Jun 9, 2023 | 251.50 |
| Jun 8, 2023 | 249.50 |
| Jun 7, 2023 | 252.23 |
| Jun 6, 2023 | 250.46 |
| Jun 5, 2023 | 253.99 |
| Jun 2, 2023 | 251.79 |
| Jun 1, 2023 | 248.11 |
| May 31, 2023 | 241.76 |
| May 30, 2023 | 238.39 |
| May 26, 2023 | 241.12 |
| May 25, 2023 | 241.77 |
| May 24, 2023 | 245.25 |
| May 23, 2023 | 246.48 |
| May 22, 2023 | 251.04 |
| May 19, 2023 | 251.88 |
| May 18, 2023 | 251.57 |
| May 17, 2023 | 251.28 |
| May 16, 2023 | 250.37 |
| May 15, 2023 | 251.08 |
| May 12, 2023 | 252.51 |
| May 11, 2023 | 251.40 |
| May 10, 2023 | 251.05 |
| May 9, 2023 | 249.65 |
| May 8, 2023 | 251.50 |
| May 5, 2023 | 253.66 |
| May 4, 2023 | 252.46 |
| May 3, 2023 | 263.61 |
| May 2, 2023 | 263.79 |
| May 1, 2023 | 265.32 |
| Apr 28, 2023 | 264.31 |
| Apr 27, 2023 | 263.30 |
| Apr 26, 2023 | 258.51 |
| Apr 25, 2023 | 260.93 |
| Apr 24, 2023 | 262.02 |
| Apr 21, 2023 | 261.21 |
| Apr 20, 2023 | 261.91 |
| Apr 19, 2023 | 258.85 |
| Apr 18, 2023 | 253.59 |
| Apr 17, 2023 | 256.28 |
| Apr 14, 2023 | 255.50 |
| Apr 13, 2023 | 256.30 |
| Apr 12, 2023 | 253.85 |
| Apr 11, 2023 | 252.98 |
| Apr 10, 2023 | 253.53 |
| Apr 6, 2023 | 254.69 |
| Apr 5, 2023 | 251.67 |
| Apr 4, 2023 | 248.25 |
| Apr 3, 2023 | 246.95 |
| Mar 31, 2023 | 247.54 |
| Mar 30, 2023 | 245.17 |
| Mar 29, 2023 | 242.93 |
| Mar 28, 2023 | 241.23 |
| Mar 27, 2023 | 242.18 |
| Mar 24, 2023 | 240.50 |
| Mar 23, 2023 | 236.38 |
| Mar 22, 2023 | 238.92 |
| Mar 21, 2023 | 240.25 |
| Mar 20, 2023 | 238.49 |
| Mar 17, 2023 | 235.58 |
| Mar 16, 2023 | 238.00 |
| Mar 15, 2023 | 234.48 |
| Mar 14, 2023 | 232.89 |
| Mar 13, 2023 | 231.39 |
| Mar 10, 2023 | 229.71 |
| Mar 9, 2023 | 232.23 |
| Mar 8, 2023 | 235.23 |
| Mar 7, 2023 | 236.13 |
| Mar 6, 2023 | 236.22 |
| Mar 3, 2023 | 237.22 |
| Mar 2, 2023 | 233.96 |
| Mar 1, 2023 | 232.16 |
| Feb 28, 2023 | 234.55 |
| Feb 27, 2023 | 236.89 |
| Feb 24, 2023 | 237.92 |
| Feb 23, 2023 | 239.72 |
| Feb 22, 2023 | 240.40 |
| Feb 21, 2023 | 239.50 |
| Feb 17, 2023 | 244.52 |
| Feb 16, 2023 | 241.94 |
| Feb 15, 2023 | 243.55 |
| Feb 14, 2023 | 243.41 |
| Feb 13, 2023 | 247.25 |
| Feb 10, 2023 | 247.83 |
| Feb 9, 2023 | 245.23 |
| Feb 8, 2023 | 250.23 |
| Feb 7, 2023 | 253.19 |
| Feb 6, 2023 | 250.16 |
| Feb 3, 2023 | 245.84 |
| Feb 2, 2023 | 248.47 |
| Feb 1, 2023 | 254.17 |
| Jan 31, 2023 | 252.22 |
| Jan 30, 2023 | 250.13 |
| Jan 27, 2023 | 251.82 |
| Jan 26, 2023 | 249.14 |
| Jan 25, 2023 | 246.78 |
| Jan 24, 2023 | 245.75 |
| Jan 23, 2023 | 249.58 |
| Jan 20, 2023 | 253.81 |
| Jan 19, 2023 | 253.96 |
| Jan 18, 2023 | 253.57 |
| Jan 17, 2023 | 256.00 |
| Jan 13, 2023 | 255.85 |
| Jan 12, 2023 | 254.60 |
| Jan 11, 2023 | 256.15 |
| Jan 10, 2023 | 255.37 |
| Jan 9, 2023 | 252.45 |
| Jan 6, 2023 | 259.34 |
| Jan 5, 2023 | 255.31 |
| Jan 4, 2023 | 258.09 |
| Jan 3, 2023 | 256.18 |
| Dec 30, 2022 | 254.30 |
| Dec 29, 2022 | 256.90 |
| Dec 28, 2022 | 253.12 |
| Dec 27, 2022 | 255.30 |
| Dec 23, 2022 | 254.47 |
| Dec 22, 2022 | 253.59 |
| Dec 21, 2022 | 253.36 |
| Dec 20, 2022 | 249.24 |
| Dec 19, 2022 | 248.46 |
| Dec 16, 2022 | 249.51 |
| Dec 15, 2022 | 250.51 |
| Dec 14, 2022 | 254.04 |
| Dec 13, 2022 | 254.05 |
| Dec 12, 2022 | 254.06 |
| Dec 9, 2022 | 247.60 |
| Dec 8, 2022 | 247.97 |
| Dec 7, 2022 | 246.48 |
| Dec 6, 2022 | 244.39 |
| Dec 5, 2022 | 246.21 |
| Dec 2, 2022 | 252.38 |
| Dec 1, 2022 | 250.83 |
| Nov 30, 2022 | 249.34 |
| Nov 29, 2022 | 241.02 |
| Nov 28, 2022 | 237.34 |
| Nov 25, 2022 | 238.06 |
| Nov 23, 2022 | 237.34 |
| Nov 22, 2022 | 235.61 |
| Nov 21, 2022 | 234.69 |
| Nov 18, 2022 | 225.59 |
| Nov 17, 2022 | 219.91 |
| Nov 16, 2022 | 222.08 |
| Nov 15, 2022 | 222.37 |
| Nov 14, 2022 | 224.16 |
| Nov 11, 2022 | 227.67 |
| Nov 10, 2022 | 229.28 |
| Nov 9, 2022 | 218.29 |
| Nov 8, 2022 | 219.49 |
| Nov 7, 2022 | 220.94 |
| Nov 4, 2022 | 220.84 |
| Nov 3, 2022 | 221.00 |
| Nov 2, 2022 | 228.00 |
| Nov 1, 2022 | 233.88 |
| Oct 31, 2022 | 235.97 |
| Oct 28, 2022 | 235.26 |
| Oct 27, 2022 | 231.17 |
| Oct 26, 2022 | 232.88 |
| Oct 25, 2022 | 225.70 |
| Oct 24, 2022 | 225.21 |
| Oct 21, 2022 | 223.60 |
| Oct 20, 2022 | 222.58 |
| Oct 19, 2022 | 225.47 |
| Oct 18, 2022 | 230.63 |
| Oct 17, 2022 | 229.02 |
| Oct 14, 2022 | 224.70 |
| Oct 13, 2022 | 226.53 |
| Oct 12, 2022 | 220.79 |
| Oct 11, 2022 | 222.65 |
| Oct 10, 2022 | 219.81 |
| Oct 7, 2022 | 222.67 |
| Oct 6, 2022 | 228.40 |
| Oct 5, 2022 | 236.83 |
| Oct 4, 2022 | 236.97 |
| Oct 3, 2022 | 230.78 |
| Sep 30, 2022 | 222.83 |
| Sep 29, 2022 | 226.12 |
| Sep 28, 2022 | 230.37 |
| Sep 27, 2022 | 228.34 |
| Sep 26, 2022 | 231.64 |
| Sep 23, 2022 | 233.92 |
| Sep 22, 2022 | 237.19 |
| Sep 21, 2022 | 238.01 |
| Sep 20, 2022 | 244.11 |
| Sep 19, 2022 | 251.26 |
| Sep 16, 2022 | 254.32 |
| Sep 15, 2022 | 256.70 |
| Sep 14, 2022 | 258.95 |
| Sep 13, 2022 | 256.78 |
| Sep 12, 2022 | 264.23 |
| Sep 9, 2022 | 262.85 |
| Sep 8, 2022 | 260.50 |
| Sep 7, 2022 | 258.97 |
| Sep 6, 2022 | 252.07 |
| Sep 2, 2022 | 252.84 |
| Sep 1, 2022 | 255.25 |
| Aug 31, 2022 | 252.42 |
| Aug 30, 2022 | 253.17 |
| Aug 29, 2022 | 254.44 |
| Aug 26, 2022 | 253.73 |
| Aug 25, 2022 | 260.01 |
| Aug 24, 2022 | 258.35 |
| Aug 23, 2022 | 257.40 |
| Aug 22, 2022 | 260.75 |
| Aug 19, 2022 | 264.53 |
| Aug 18, 2022 | 263.71 |
| Aug 17, 2022 | 264.23 |
| Aug 16, 2022 | 267.78 |
| Aug 15, 2022 | 266.81 |
| Aug 12, 2022 | 263.69 |
| Aug 11, 2022 | 259.40 |
| Aug 10, 2022 | 258.56 |
| Aug 9, 2022 | 255.30 |
| Aug 8, 2022 | 255.97 |
| Aug 5, 2022 | 254.23 |
| Aug 4, 2022 | 252.51 |
| Aug 3, 2022 | 244.93 |
| Aug 2, 2022 | 243.02 |
| Aug 1, 2022 | 244.77 |
| Jul 29, 2022 | 244.31 |
| Jul 28, 2022 | 243.91 |
| Jul 27, 2022 | 244.34 |
| Jul 26, 2022 | 244.15 |
| Jul 25, 2022 | 242.63 |
| Jul 22, 2022 | 242.13 |
| Jul 21, 2022 | 241.08 |
| Jul 20, 2022 | 237.19 |
| Jul 19, 2022 | 238.46 |
| Jul 18, 2022 | 234.31 |
| Jul 15, 2022 | 239.24 |
| Jul 14, 2022 | 234.16 |
| Jul 13, 2022 | 235.46 |
| Jul 12, 2022 | 236.92 |
| Jul 11, 2022 | 243.70 |
| Jul 8, 2022 | 245.66 |
| Jul 7, 2022 | 246.39 |
| Jul 6, 2022 | 246.28 |
| Jul 5, 2022 | 247.93 |
| Jul 1, 2022 | 251.80 |
| Jun 30, 2022 | 246.53 |
| Jun 29, 2022 | 249.34 |
| Jun 28, 2022 | 244.53 |
| Jun 27, 2022 | 250.10 |
| Jun 24, 2022 | 250.92 |
| Jun 23, 2022 | 242.54 |
| Jun 22, 2022 | 237.27 |
| Jun 21, 2022 | 236.53 |
| Jun 17, 2022 | 235.33 |
| Jun 16, 2022 | 234.74 |
| Jun 15, 2022 | 236.79 |
| Jun 14, 2022 | 236.32 |
| Jun 13, 2022 | 241.85 |
| Jun 10, 2022 | 249.33 |
| Jun 9, 2022 | 248.37 |
| Jun 8, 2022 | 254.85 |
| Jun 7, 2022 | 257.92 |
| Jun 6, 2022 | 258.72 |
| Jun 3, 2022 | 252.34 |
| Jun 2, 2022 | 253.68 |
| Jun 1, 2022 | 251.40 |
| May 31, 2022 | 255.80 |
| May 27, 2022 | 256.46 |
| May 26, 2022 | 252.50 |
| May 25, 2022 | 252.16 |
| May 24, 2022 | 257.45 |
| May 23, 2022 | 257.00 |
| May 20, 2022 | 252.30 |
| May 19, 2022 | 251.14 |
| May 18, 2022 | 251.10 |
| May 17, 2022 | 256.26 |
| May 16, 2022 | 252.89 |
| May 13, 2022 | 248.44 |
| May 12, 2022 | 249.72 |
| May 11, 2022 | 248.99 |
| May 10, 2022 | 250.10 |
| May 9, 2022 | 252.20 |
| May 6, 2022 | 257.97 |
| May 5, 2022 | 259.64 |
| May 4, 2022 | 253.54 |
| May 3, 2022 | 248.83 |
| May 2, 2022 | 245.58 |
| Apr 29, 2022 | 247.19 |
| Apr 28, 2022 | 253.16 |
| Apr 27, 2022 | 252.95 |
| Apr 26, 2022 | 254.98 |
| Apr 25, 2022 | 258.46 |
| Apr 22, 2022 | 255.04 |
| Apr 21, 2022 | 264.89 |
| Apr 20, 2022 | 267.65 |
| Apr 19, 2022 | 263.49 |
| Apr 18, 2022 | 260.10 |
| Apr 14, 2022 | 271.68 |
| Apr 13, 2022 | 270.94 |
| Apr 12, 2022 | 269.18 |
| Apr 11, 2022 | 270.01 |
| Apr 8, 2022 | 275.42 |
| Apr 7, 2022 | 273.52 |
| Apr 6, 2022 | 270.65 |
| Apr 5, 2022 | 262.94 |
| Apr 4, 2022 | 258.31 |
| Apr 1, 2022 | 262.50 |
| Mar 31, 2022 | 266.00 |
| Mar 30, 2022 | 269.59 |
| Mar 29, 2022 | 269.77 |
| Mar 28, 2022 | 268.14 |
| Mar 25, 2022 | 265.67 |
| Mar 24, 2022 | 263.09 |
| Mar 23, 2022 | 261.97 |
| Mar 22, 2022 | 264.87 |
| Mar 21, 2022 | 267.60 |
| Mar 18, 2022 | 262.04 |
| Mar 17, 2022 | 262.29 |
| Mar 16, 2022 | 260.79 |
| Mar 15, 2022 | 258.69 |
| Mar 14, 2022 | 256.80 |
| Mar 11, 2022 | 254.51 |
| Mar 10, 2022 | 257.72 |
| Mar 9, 2022 | 264.84 |
| Mar 8, 2022 | 265.13 |
| Mar 7, 2022 | 276.05 |
| Mar 4, 2022 | 275.42 |
| Mar 3, 2022 | 272.84 |
| Mar 2, 2022 | 272.52 |
| Mar 1, 2022 | 271.39 |
| Feb 28, 2022 | 271.28 |
| Feb 25, 2022 | 272.72 |
| Feb 24, 2022 | 266.29 |
| Feb 23, 2022 | 268.66 |
| Feb 22, 2022 | 264.16 |
| Feb 18, 2022 | 264.04 |
| Feb 17, 2022 | 266.15 |
| Feb 16, 2022 | 271.13 |
| Feb 15, 2022 | 271.15 |
| Feb 14, 2022 | 268.90 |
| Feb 11, 2022 | 269.98 |
| Feb 10, 2022 | 271.94 |
| Feb 9, 2022 | 277.24 |
| Feb 8, 2022 | 276.49 |
| Feb 7, 2022 | 269.27 |
| Feb 4, 2022 | 268.85 |
| Feb 3, 2022 | 270.58 |
| Feb 2, 2022 | 256.67 |
| Feb 1, 2022 | 253.23 |
| Jan 31, 2022 | 254.14 |
| Jan 28, 2022 | 255.73 |
| Jan 27, 2022 | 251.19 |
| Jan 26, 2022 | 253.89 |
| Jan 25, 2022 | 258.10 |
| Jan 24, 2022 | 259.96 |
| Jan 21, 2022 | 264.63 |
| Jan 20, 2022 | 263.97 |
| Jan 19, 2022 | 263.87 |
| Jan 18, 2022 | 260.42 |
| Jan 14, 2022 | 262.62 |
| Jan 13, 2022 | 263.69 |
| Jan 12, 2022 | 261.91 |
| Jan 11, 2022 | 261.74 |
| Jan 10, 2022 | 259.17 |
| Jan 7, 2022 | 254.15 |
| Jan 6, 2022 | 249.73 |
| Jan 5, 2022 | 252.95 |
| Jan 4, 2022 | 251.78 |
| Jan 3, 2022 | 253.21 |
| Dec 31, 2021 | 251.48 |
| Dec 30, 2021 | 253.26 |
| Dec 29, 2021 | 252.79 |
| Dec 28, 2021 | 250.21 |
| Dec 27, 2021 | 251.32 |
| Dec 23, 2021 | 248.91 |
| Dec 22, 2021 | 247.84 |
| Dec 21, 2021 | 251.83 |
| Dec 20, 2021 | 252.41 |
| Dec 17, 2021 | 256.90 |
| Dec 16, 2021 | 257.21 |
| Dec 15, 2021 | 249.42 |
| Dec 14, 2021 | 247.94 |
| Dec 13, 2021 | 252.81 |
| Dec 10, 2021 | 244.97 |
| Dec 9, 2021 | 245.11 |
| Dec 8, 2021 | 246.45 |
| Dec 7, 2021 | 250.36 |
| Dec 6, 2021 | 246.14 |
| Dec 3, 2021 | 244.12 |
| Dec 2, 2021 | 241.94 |
| Dec 1, 2021 | 241.67 |
| Nov 30, 2021 | 237.14 |
| Nov 29, 2021 | 243.61 |
| Nov 26, 2021 | 245.09 |
| Nov 24, 2021 | 244.46 |
| Nov 23, 2021 | 246.58 |
| Nov 22, 2021 | 245.29 |
| Nov 19, 2021 | 248.61 |
| Nov 18, 2021 | 249.36 |
| Nov 17, 2021 | 249.86 |
| Nov 16, 2021 | 244.11 |
| Nov 15, 2021 | 243.68 |
| Nov 12, 2021 | 244.00 |
| Nov 11, 2021 | 245.00 |
| Nov 10, 2021 | 245.88 |
| Nov 9, 2021 | 243.66 |
| Nov 8, 2021 | 245.27 |
| Nov 5, 2021 | 243.71 |
| Nov 4, 2021 | 244.08 |
| Nov 3, 2021 | 247.03 |
| Nov 2, 2021 | 242.90 |
| Nov 1, 2021 | 243.05 |
| Oct 29, 2021 | 239.59 |
| Oct 28, 2021 | 238.66 |
| Oct 27, 2021 | 245.00 |
| Oct 26, 2021 | 246.35 |
| Oct 25, 2021 | 246.41 |
| Oct 22, 2021 | 247.09 |
| Oct 21, 2021 | 246.47 |
| Oct 20, 2021 | 246.90 |
| Oct 19, 2021 | 242.73 |
| Oct 18, 2021 | 238.45 |
| Oct 15, 2021 | 241.16 |
| Oct 14, 2021 | 242.68 |
| Oct 13, 2021 | 239.84 |
| Oct 12, 2021 | 238.39 |
| Oct 11, 2021 | 235.83 |
| Oct 8, 2021 | 238.58 |
| Oct 7, 2021 | 241.75 |
| Oct 6, 2021 | 245.25 |
| Oct 5, 2021 | 243.06 |
| Oct 4, 2021 | 240.55 |
| Oct 1, 2021 | 244.68 |
| Sep 30, 2021 | 245.82 |
| Sep 29, 2021 | 251.79 |
| Sep 28, 2021 | 249.73 |
| Sep 27, 2021 | 251.43 |
| Sep 24, 2021 | 253.18 |
| Sep 23, 2021 | 253.82 |
| Sep 22, 2021 | 256.80 |
| Sep 21, 2021 | 259.00 |
| Sep 20, 2021 | 259.27 |
| Sep 17, 2021 | 261.95 |
| Sep 16, 2021 | 262.67 |
| Sep 15, 2021 | 261.68 |
| Sep 14, 2021 | 260.45 |
| Sep 13, 2021 | 258.60 |
| Sep 10, 2021 | 258.33 |
| Sep 9, 2021 | 260.15 |
| Sep 8, 2021 | 262.88 |
| Sep 7, 2021 | 257.83 |
| Sep 3, 2021 | 257.83 |
| Sep 2, 2021 | 255.13 |
| Sep 1, 2021 | 252.47 |
| Aug 31, 2021 | 251.70 |
| Aug 30, 2021 | 250.47 |
| Aug 27, 2021 | 248.50 |
| Aug 26, 2021 | 247.53 |
| Aug 25, 2021 | 247.00 |
| Aug 24, 2021 | 247.87 |
| Aug 23, 2021 | 249.85 |
| Aug 20, 2021 | 249.30 |
| Aug 19, 2021 | 247.88 |
| Aug 18, 2021 | 248.31 |
| Aug 17, 2021 | 253.48 |
| Aug 16, 2021 | 249.61 |
| Aug 13, 2021 | 246.79 |
| Aug 12, 2021 | 246.10 |
| Aug 11, 2021 | 240.66 |
| Aug 10, 2021 | 238.63 |
| Aug 9, 2021 | 238.54 |
| Aug 6, 2021 | 241.04 |
| Aug 5, 2021 | 243.08 |
| Aug 4, 2021 | 254.74 |
| Aug 3, 2021 | 255.77 |
| Aug 2, 2021 | 256.13 |
| Jul 30, 2021 | 255.75 |
| Jul 29, 2021 | 255.31 |
| Jul 28, 2021 | 253.48 |
| Jul 27, 2021 | 254.69 |
| Jul 26, 2021 | 249.43 |
| Jul 23, 2021 | 251.08 |
| Jul 22, 2021 | 249.35 |
| Jul 21, 2021 | 246.35 |
| Jul 20, 2021 | 247.00 |
| Jul 19, 2021 | 247.25 |
| Jul 16, 2021 | 248.07 |
| Jul 15, 2021 | 246.62 |
| Jul 14, 2021 | 246.00 |
| Jul 13, 2021 | 248.62 |
| Jul 12, 2021 | 249.58 |
| Jul 9, 2021 | 249.80 |
| Jul 8, 2021 | 251.00 |
| Jul 7, 2021 | 251.98 |
| Jul 6, 2021 | 249.35 |
| Jul 2, 2021 | 248.45 |
| Jul 1, 2021 | 246.77 |
| Jun 30, 2021 | 243.19 |
| Jun 29, 2021 | 246.89 |
| Jun 28, 2021 | 243.70 |
| Jun 25, 2021 | 241.20 |
| Jun 24, 2021 | 239.82 |
| Jun 23, 2021 | 240.22 |
| Jun 22, 2021 | 240.32 |
| Jun 21, 2021 | 240.83 |
| Jun 18, 2021 | 240.54 |
| Jun 17, 2021 | 240.25 |
| Jun 16, 2021 | 240.28 |
| Jun 15, 2021 | 241.44 |
| Jun 14, 2021 | 242.72 |
| Jun 11, 2021 | 242.64 |
| Jun 10, 2021 | 245.41 |
| Jun 9, 2021 | 243.35 |
| Jun 8, 2021 | 239.25 |
| Jun 7, 2021 | 239.56 |
| Jun 4, 2021 | 240.66 |
| Jun 3, 2021 | 240.72 |
| Jun 2, 2021 | 238.68 |
| Jun 1, 2021 | 238.47 |
| May 28, 2021 | 241.89 |
| May 27, 2021 | 240.94 |
| May 26, 2021 | 242.02 |
| May 25, 2021 | 242.49 |
| May 24, 2021 | 243.72 |
| May 21, 2021 | 244.48 |
| May 20, 2021 | 244.79 |
| May 19, 2021 | 242.64 |
| May 18, 2021 | 242.18 |
| May 17, 2021 | 241.09 |
| May 14, 2021 | 242.38 |
| May 13, 2021 | 244.08 |
| May 12, 2021 | 241.64 |
| May 11, 2021 | 241.20 |
| May 10, 2021 | 246.63 |
| May 7, 2021 | 239.39 |
| May 6, 2021 | 240.81 |
| May 5, 2021 | 249.77 |
| May 4, 2021 | 251.52 |
| May 3, 2021 | 253.12 |
| Apr 30, 2021 | 248.81 |
| Apr 29, 2021 | 251.42 |
| Apr 28, 2021 | 257.51 |
| Apr 27, 2021 | 258.21 |
| Apr 26, 2021 | 257.45 |
| Apr 23, 2021 | 255.85 |
| Apr 22, 2021 | 257.13 |
| Apr 21, 2021 | 258.14 |
| Apr 20, 2021 | 256.44 |
| Apr 19, 2021 | 258.96 |
| Apr 16, 2021 | 260.94 |
| Apr 15, 2021 | 257.85 |
| Apr 14, 2021 | 249.82 |
| Apr 13, 2021 | 250.70 |
| Apr 12, 2021 | 247.41 |
| Apr 9, 2021 | 247.93 |
| Apr 8, 2021 | 242.87 |
| Apr 7, 2021 | 244.02 |
| Apr 6, 2021 | 244.62 |
| Apr 5, 2021 | 245.09 |
| Apr 1, 2021 | 241.58 |
| Mar 31, 2021 | 243.15 |
| Mar 30, 2021 | 245.19 |
| Mar 29, 2021 | 247.14 |
| Mar 26, 2021 | 245.12 |
| Mar 25, 2021 | 241.73 |
| Mar 24, 2021 | 241.77 |
| Mar 23, 2021 | 240.26 |
| Mar 22, 2021 | 241.62 |
| Mar 19, 2021 | 239.02 |
| Mar 18, 2021 | 239.20 |
| Mar 17, 2021 | 239.36 |
| Mar 16, 2021 | 239.55 |
| Mar 15, 2021 | 240.76 |
| Mar 12, 2021 | 238.24 |
| Mar 11, 2021 | 238.20 |
| Mar 10, 2021 | 237.89 |
| Mar 9, 2021 | 242.85 |
| Mar 8, 2021 | 246.10 |
| Mar 5, 2021 | 246.45 |
| Mar 4, 2021 | 240.88 |
| Mar 3, 2021 | 241.66 |
| Mar 2, 2021 | 244.73 |
| Mar 1, 2021 | 246.06 |
| Feb 26, 2021 | 241.15 |
| Feb 25, 2021 | 247.15 |
| Feb 24, 2021 | 246.71 |
| Feb 23, 2021 | 247.70 |
| Feb 22, 2021 | 246.02 |
| Feb 19, 2021 | 247.93 |
| Feb 18, 2021 | 255.82 |
| Feb 17, 2021 | 256.82 |
| Feb 16, 2021 | 257.34 |
| Feb 12, 2021 | 256.32 |
| Feb 11, 2021 | 253.39 |
| Feb 10, 2021 | 252.90 |
| Feb 9, 2021 | 254.17 |
| Feb 8, 2021 | 256.82 |
| Feb 5, 2021 | 254.68 |
| Feb 4, 2021 | 254.89 |
| Feb 3, 2021 | 260.93 |
| Feb 2, 2021 | 258.24 |
| Feb 1, 2021 | 261.37 |
| Jan 29, 2021 | 261.79 |
| Jan 28, 2021 | 256.21 |
| Jan 27, 2021 | 250.89 |
| Jan 26, 2021 | 258.35 |
| Jan 25, 2021 | 260.24 |
| Jan 22, 2021 | 258.75 |
| Jan 21, 2021 | 261.90 |
| Jan 20, 2021 | 263.30 |
| Jan 19, 2021 | 260.77 |
| Jan 15, 2021 | 261.74 |
| Jan 14, 2021 | 257.77 |
| Jan 13, 2021 | 263.01 |
| Jan 12, 2021 | 263.08 |
| Jan 11, 2021 | 257.11 |
| Jan 8, 2021 | 255.06 |
| Jan 7, 2021 | 253.50 |
| Jan 6, 2021 | 253.64 |
| Jan 5, 2021 | 251.03 |
| Jan 4, 2021 | 250.70 |
| Dec 31, 2020 | 250.22 |
| Dec 30, 2020 | 246.68 |
| Dec 29, 2020 | 248.35 |
| Dec 28, 2020 | 248.15 |
| Dec 24, 2020 | 247.99 |
| Dec 23, 2020 | 244.25 |
| Dec 22, 2020 | 245.90 |
| Dec 21, 2020 | 247.86 |
| Dec 18, 2020 | 252.09 |
| Dec 17, 2020 | 248.70 |
| Dec 16, 2020 | 245.29 |
| Dec 15, 2020 | 244.13 |
| Dec 14, 2020 | 240.00 |
| Dec 11, 2020 | 242.69 |
| Dec 10, 2020 | 242.33 |
| Dec 9, 2020 | 239.96 |
| Dec 8, 2020 | 240.24 |
| Dec 7, 2020 | 236.45 |
| Dec 4, 2020 | 242.76 |
| Dec 3, 2020 | 238.51 |
| Dec 2, 2020 | 241.87 |
| Dec 1, 2020 | 238.65 |
| Nov 30, 2020 | 234.84 |
| Nov 27, 2020 | 228.96 |
| Nov 25, 2020 | 227.47 |
| Nov 24, 2020 | 229.29 |
| Nov 23, 2020 | 228.48 |
| Nov 20, 2020 | 231.87 |
| Nov 19, 2020 | 232.90 |
| Nov 18, 2020 | 233.47 |
| Nov 17, 2020 | 242.41 |
| Nov 16, 2020 | 242.57 |
| Nov 13, 2020 | 242.81 |
| Nov 12, 2020 | 240.21 |
| Nov 11, 2020 | 243.16 |
| Nov 10, 2020 | 240.30 |
| Nov 9, 2020 | 240.31 |
| Nov 6, 2020 | 236.62 |
| Nov 5, 2020 | 234.65 |
| Nov 4, 2020 | 236.79 |
| Nov 3, 2020 | 237.72 |
| Nov 2, 2020 | 234.79 |
| Oct 30, 2020 | 231.13 |
| Oct 29, 2020 | 232.47 |
| Oct 28, 2020 | 235.89 |
| Oct 27, 2020 | 244.24 |
| Oct 26, 2020 | 242.00 |
| Oct 23, 2020 | 240.28 |
| Oct 22, 2020 | 241.09 |
| Oct 21, 2020 | 236.40 |
| Oct 20, 2020 | 236.26 |
| Oct 19, 2020 | 237.38 |
| Oct 16, 2020 | 236.99 |
| Oct 15, 2020 | 235.01 |
| Oct 14, 2020 | 233.69 |
| Oct 13, 2020 | 236.71 |
| Oct 12, 2020 | 238.36 |
| Oct 9, 2020 | 237.31 |
| Oct 8, 2020 | 236.21 |
| Oct 7, 2020 | 235.70 |
| Oct 6, 2020 | 235.45 |
| Oct 5, 2020 | 238.14 |
| Oct 2, 2020 | 232.66 |
| Oct 1, 2020 | 230.85 |
| Sep 30, 2020 | 232.68 |
| Sep 29, 2020 | 225.43 |
| Sep 28, 2020 | 225.00 |
| Sep 25, 2020 | 224.08 |
| Sep 24, 2020 | 221.16 |
| Sep 23, 2020 | 225.59 |
| Sep 22, 2020 | 223.80 |
| Sep 21, 2020 | 228.44 |
| Sep 18, 2020 | 231.90 |
| Sep 17, 2020 | 227.80 |
| Sep 16, 2020 | 227.03 |
| Sep 15, 2020 | 226.15 |
| Sep 14, 2020 | 235.90 |
| Sep 11, 2020 | 235.78 |
| Sep 10, 2020 | 234.18 |
| Sep 9, 2020 | 235.57 |
| Sep 8, 2020 | 234.06 |
| Sep 4, 2020 | 234.08 |
| Sep 3, 2020 | 235.06 |
| Sep 2, 2020 | 246.19 |
| Sep 1, 2020 | 240.84 |
| Aug 31, 2020 | 242.77 |
| Aug 28, 2020 | 242.80 |
| Aug 27, 2020 | 246.57 |
| Aug 26, 2020 | 253.98 |
| Aug 25, 2020 | 255.79 |
| Aug 24, 2020 | 254.95 |
| Aug 21, 2020 | 257.72 |
| Aug 20, 2020 | 258.93 |
| Aug 19, 2020 | 262.00 |
| Aug 18, 2020 | 263.86 |
| Aug 17, 2020 | 260.04 |
| Aug 14, 2020 | 258.17 |
| Aug 13, 2020 | 262.33 |
| Aug 12, 2020 | 257.22 |
| Aug 11, 2020 | 255.00 |
| Aug 10, 2020 | 256.75 |
| Aug 7, 2020 | 256.41 |
| Aug 6, 2020 | 259.61 |
| Aug 5, 2020 | 283.43 |
| Aug 4, 2020 | 282.86 |
| Aug 3, 2020 | 283.68 |
| Jul 31, 2020 | 281.34 |
| Jul 30, 2020 | 273.84 |
| Jul 29, 2020 | 276.40 |
| Jul 28, 2020 | 273.00 |
| Jul 27, 2020 | 275.18 |
| Jul 24, 2020 | 271.89 |
| Jul 23, 2020 | 272.71 |
| Jul 22, 2020 | 273.44 |
| Jul 21, 2020 | 271.31 |
| Jul 20, 2020 | 267.85 |
| Jul 17, 2020 | 266.98 |
| Jul 16, 2020 | 265.05 |
| Jul 15, 2020 | 266.96 |
| Jul 14, 2020 | 263.40 |
| Jul 13, 2020 | 257.41 |
| Jul 10, 2020 | 257.37 |
| Jul 9, 2020 | 258.61 |
| Jul 8, 2020 | 252.73 |
| Jul 7, 2020 | 251.38 |
| Jul 6, 2020 | 250.47 |
| Jul 2, 2020 | 245.03 |
| Jul 1, 2020 | 241.53 |
| Jun 30, 2020 | 239.27 |
| Jun 29, 2020 | 232.97 |
| Jun 26, 2020 | 233.57 |
| Jun 25, 2020 | 228.94 |
| Jun 24, 2020 | 232.81 |
| Jun 23, 2020 | 237.83 |
| Jun 22, 2020 | 235.19 |
| Jun 19, 2020 | 237.59 |
| Jun 18, 2020 | 236.23 |
| Jun 17, 2020 | 237.27 |
| Jun 16, 2020 | 236.46 |
| Jun 15, 2020 | 234.15 |
| Jun 12, 2020 | 230.88 |
| Jun 11, 2020 | 230.19 |
| Jun 10, 2020 | 237.14 |
| Jun 9, 2020 | 237.28 |
| Jun 8, 2020 | 247.24 |
| Jun 5, 2020 | 242.01 |
| Jun 4, 2020 | 243.55 |
| Jun 3, 2020 | 243.04 |
| Jun 2, 2020 | 244.50 |
| Jun 1, 2020 | 244.85 |
| May 29, 2020 | 246.93 |
| May 28, 2020 | 241.50 |
| May 27, 2020 | 234.80 |
| May 26, 2020 | 233.14 |
| May 22, 2020 | 239.25 |
| May 21, 2020 | 238.94 |
| May 20, 2020 | 242.99 |
| May 19, 2020 | 263.20 |
| May 18, 2020 | 264.77 |
| May 15, 2020 | 258.25 |
| May 14, 2020 | 258.70 |
| May 13, 2020 | 261.92 |
| May 12, 2020 | 262.09 |
| May 11, 2020 | 262.05 |
| May 8, 2020 | 254.48 |
| May 7, 2020 | 256.25 |
| May 6, 2020 | 259.13 |
| May 5, 2020 | 261.70 |
| May 4, 2020 | 255.27 |
| May 1, 2020 | 251.87 |
| Apr 30, 2020 | 252.53 |
| Apr 29, 2020 | 257.85 |
| Apr 28, 2020 | 261.92 |
| Apr 27, 2020 | 270.00 |
| Apr 24, 2020 | 268.17 |
| Apr 23, 2020 | 265.08 |
| Apr 22, 2020 | 266.76 |
| Apr 21, 2020 | 256.50 |
| Apr 20, 2020 | 263.44 |
| Apr 17, 2020 | 261.40 |
| Apr 16, 2020 | 261.61 |
| Apr 15, 2020 | 252.53 |
| Apr 14, 2020 | 249.53 |
| Apr 13, 2020 | 248.06 |
| Apr 9, 2020 | 247.45 |
| Apr 8, 2020 | 250.00 |
| Apr 7, 2020 | 237.55 |
| Apr 6, 2020 | 237.69 |
| Apr 3, 2020 | 226.73 |
| Apr 2, 2020 | 233.28 |
| Apr 1, 2020 | 225.40 |
| Mar 31, 2020 | 229.77 |
| Mar 30, 2020 | 222.87 |
| Mar 27, 2020 | 216.58 |
| Mar 26, 2020 | 219.35 |
| Mar 25, 2020 | 203.60 |
| Mar 24, 2020 | 202.85 |
| Mar 23, 2020 | 200.58 |
| Mar 20, 2020 | 220.12 |
| Mar 19, 2020 | 220.96 |
| Mar 18, 2020 | 234.72 |
| Mar 17, 2020 | 248.52 |
| Mar 16, 2020 | 223.14 |
| Mar 13, 2020 | 236.50 |
| Mar 12, 2020 | 220.57 |
| Mar 11, 2020 | 231.91 |
| Mar 10, 2020 | 237.31 |
| Mar 9, 2020 | 230.78 |
| Mar 6, 2020 | 239.12 |
| Mar 5, 2020 | 244.14 |
| Mar 4, 2020 | 247.11 |
| Mar 3, 2020 | 239.50 |
| Mar 2, 2020 | 245.32 |
| Feb 28, 2020 | 237.82 |
| Feb 27, 2020 | 242.69 |
| Feb 26, 2020 | 246.15 |
| Feb 25, 2020 | 245.43 |
| Feb 24, 2020 | 250.53 |
| Feb 21, 2020 | 257.35 |
| Feb 20, 2020 | 253.46 |
| Feb 19, 2020 | 256.07 |
| Feb 18, 2020 | 256.00 |
| Feb 14, 2020 | 260.22 |
| Feb 13, 2020 | 254.35 |
| Feb 12, 2020 | 252.23 |
| Feb 11, 2020 | 256.41 |
| Feb 10, 2020 | 252.00 |
| Feb 7, 2020 | 246.91 |
| Feb 6, 2020 | 252.25 |
| Feb 5, 2020 | 285.99 |
| Feb 4, 2020 | 284.45 |
| Feb 3, 2020 | 279.31 |
| Jan 31, 2020 | 275.18 |
| Jan 30, 2020 | 281.15 |
| Jan 29, 2020 | 282.20 |
| Jan 28, 2020 | 282.26 |
| Jan 27, 2020 | 279.75 |
| Jan 24, 2020 | 278.25 |
| Jan 23, 2020 | 278.73 |
| Jan 22, 2020 | 278.83 |
| Jan 21, 2020 | 277.53 |
| Jan 17, 2020 | 277.08 |
| Jan 16, 2020 | 276.87 |
| Jan 15, 2020 | 277.30 |
| Jan 14, 2020 | 275.96 |
| Jan 13, 2020 | 276.20 |
| Jan 10, 2020 | 274.46 |
| Jan 9, 2020 | 273.54 |
| Jan 8, 2020 | 273.40 |
| Jan 7, 2020 | 272.73 |
| Jan 6, 2020 | 273.38 |
| Jan 3, 2020 | 269.59 |
| Jan 2, 2020 | 272.54 |
| Dec 31, 2019 | 271.97 |
| Dec 30, 2019 | 270.52 |
| Dec 27, 2019 | 272.85 |
| Dec 26, 2019 | 271.06 |
| Dec 24, 2019 | 273.01 |
| Dec 23, 2019 | 273.49 |
| Dec 20, 2019 | 271.66 |
| Dec 19, 2019 | 267.87 |
| Dec 18, 2019 | 267.18 |
| Dec 17, 2019 | 269.03 |
| Dec 16, 2019 | 269.88 |
| Dec 13, 2019 | 268.72 |
| Dec 12, 2019 | 265.44 |
| Dec 11, 2019 | 261.06 |
| Dec 10, 2019 | 257.24 |
| Dec 9, 2019 | 257.90 |
| Dec 6, 2019 | 260.69 |
| Dec 5, 2019 | 258.91 |
| Dec 4, 2019 | 257.23 |
| Dec 3, 2019 | 255.73 |
| Dec 2, 2019 | 259.03 |
| Nov 29, 2019 | 258.50 |
| Nov 27, 2019 | 260.40 |
| Nov 26, 2019 | 255.22 |
| Nov 25, 2019 | 253.86 |
| Nov 22, 2019 | 249.89 |
| Nov 21, 2019 | 248.96 |
| Nov 20, 2019 | 246.78 |
| Nov 19, 2019 | 245.78 |
| Nov 18, 2019 | 243.51 |
| Nov 15, 2019 | 248.30 |
| Nov 14, 2019 | 248.80 |
| Nov 13, 2019 | 247.01 |
| Nov 12, 2019 | 242.36 |
| Nov 11, 2019 | 242.44 |
| Nov 8, 2019 | 244.79 |
| Nov 7, 2019 | 244.57 |
| Nov 6, 2019 | 250.79 |
| Nov 5, 2019 | 246.68 |
| Nov 4, 2019 | 260.70 |
| Nov 1, 2019 | 258.15 |
| Oct 31, 2019 | 256.00 |
| Oct 30, 2019 | 255.95 |
| Oct 29, 2019 | 254.28 |
| Oct 28, 2019 | 246.08 |
| Oct 25, 2019 | 244.30 |
| Oct 24, 2019 | 245.90 |
| Oct 23, 2019 | 251.60 |
| Oct 22, 2019 | 250.28 |
| Oct 21, 2019 | 254.10 |
| Oct 18, 2019 | 258.59 |
| Oct 17, 2019 | 256.80 |
| Oct 16, 2019 | 252.94 |
| Oct 15, 2019 | 253.28 |
| Oct 14, 2019 | 250.72 |
| Oct 11, 2019 | 252.86 |
| Oct 10, 2019 | 248.54 |
| Oct 9, 2019 | 247.81 |
| Oct 8, 2019 | 244.48 |
| Oct 7, 2019 | 249.58 |
| Oct 4, 2019 | 253.11 |
| Oct 3, 2019 | 250.91 |
| Oct 2, 2019 | 247.87 |
| Oct 1, 2019 | 250.64 |
| Sep 30, 2019 | 252.96 |
| Sep 27, 2019 | 248.03 |
| Sep 26, 2019 | 250.54 |
| Sep 25, 2019 | 253.95 |
| Sep 24, 2019 | 251.02 |
| Sep 23, 2019 | 253.43 |
| Sep 20, 2019 | 253.55 |
| Sep 19, 2019 | 256.38 |
| Sep 18, 2019 | 257.52 |
| Sep 17, 2019 | 258.15 |
| Sep 16, 2019 | 258.73 |
| Sep 13, 2019 | 260.70 |
| Sep 12, 2019 | 262.15 |
| Sep 11, 2019 | 261.00 |
| Sep 10, 2019 | 260.51 |
| Sep 9, 2019 | 257.80 |
| Sep 6, 2019 | 262.48 |
| Sep 5, 2019 | 258.48 |
| Sep 4, 2019 | 254.71 |
| Sep 3, 2019 | 248.03 |
| Aug 30, 2019 | 253.92 |
| Aug 29, 2019 | 255.04 |
| Aug 28, 2019 | 253.01 |
| Aug 27, 2019 | 250.32 |
| Aug 26, 2019 | 248.81 |
| Aug 23, 2019 | 248.31 |
| Aug 22, 2019 | 255.18 |
| Aug 21, 2019 | 253.37 |
| Aug 20, 2019 | 249.28 |
| Aug 19, 2019 | 251.48 |
| Aug 16, 2019 | 248.33 |
| Aug 15, 2019 | 246.35 |
| Aug 14, 2019 | 244.71 |
| Aug 13, 2019 | 253.34 |
| Aug 12, 2019 | 249.16 |
| Aug 9, 2019 | 254.35 |
| Aug 8, 2019 | 251.57 |
| Aug 7, 2019 | 244.69 |
| Aug 6, 2019 | 242.14 |
| Aug 5, 2019 | 236.34 |
| Aug 2, 2019 | 248.69 |
| Aug 1, 2019 | 252.35 |
| Jul 31, 2019 | 252.80 |
| Jul 30, 2019 | 258.03 |
| Jul 29, 2019 | 254.79 |
| Jul 26, 2019 | 254.39 |
| Jul 25, 2019 | 254.15 |
| Jul 24, 2019 | 256.25 |
| Jul 23, 2019 | 255.79 |
| Jul 22, 2019 | 252.51 |
| Jul 19, 2019 | 250.84 |
| Jul 18, 2019 | 253.83 |
| Jul 17, 2019 | 251.85 |
| Jul 16, 2019 | 251.38 |
| Jul 15, 2019 | 253.24 |
| Jul 12, 2019 | 252.88 |
| Jul 11, 2019 | 256.17 |
| Jul 10, 2019 | 253.47 |
| Jul 9, 2019 | 251.72 |
| Jul 8, 2019 | 250.97 |
| Jul 5, 2019 | 254.20 |
| Jul 3, 2019 | 255.24 |
| Jul 2, 2019 | 253.86 |
| Jul 1, 2019 | 254.55 |
| Jun 28, 2019 | 252.01 |
| Jun 27, 2019 | 249.15 |
| Jun 26, 2019 | 248.11 |
| Jun 25, 2019 | 248.22 |
| Jun 24, 2019 | 249.98 |
| Jun 21, 2019 | 247.30 |
| Jun 20, 2019 | 245.12 |
| Jun 19, 2019 | 238.24 |
| Jun 18, 2019 | 236.56 |
| Jun 17, 2019 | 234.19 |
| Jun 14, 2019 | 234.16 |
| Jun 13, 2019 | 237.04 |
| Jun 12, 2019 | 236.97 |
| Jun 11, 2019 | 237.02 |
| Jun 10, 2019 | 240.21 |
| Jun 7, 2019 | 238.38 |
| Jun 6, 2019 | 236.63 |
| Jun 5, 2019 | 239.36 |
| Jun 4, 2019 | 235.22 |
| Jun 3, 2019 | 232.66 |
| May 31, 2019 | 233.44 |
| May 30, 2019 | 237.20 |
| May 29, 2019 | 234.00 |
| May 28, 2019 | 234.16 |
| May 24, 2019 | 235.19 |
| May 23, 2019 | 234.00 |
| May 22, 2019 | 235.68 |
| May 21, 2019 | 233.97 |
| May 20, 2019 | 229.36 |
| May 17, 2019 | 228.36 |
| May 16, 2019 | 225.93 |
| May 15, 2019 | 225.41 |
| May 14, 2019 | 222.84 |
| May 13, 2019 | 223.69 |
| May 10, 2019 | 225.40 |
| May 9, 2019 | 229.80 |
| May 8, 2019 | 232.33 |
| May 7, 2019 | 232.55 |
| May 6, 2019 | 238.52 |
| May 3, 2019 | 237.89 |
| May 2, 2019 | 236.67 |
| May 1, 2019 | 235.65 |
| Apr 30, 2019 | 240.74 |
| Apr 29, 2019 | 236.71 |
| Apr 26, 2019 | 238.12 |
| Apr 25, 2019 | 237.43 |
| Apr 24, 2019 | 232.50 |
| Apr 23, 2019 | 228.04 |
| Apr 22, 2019 | 225.04 |
| Apr 18, 2019 | 227.89 |
| Apr 17, 2019 | 225.87 |
| Apr 16, 2019 | 240.02 |
| Apr 15, 2019 | 246.20 |
| Apr 12, 2019 | 246.71 |
| Apr 11, 2019 | 251.73 |
| Apr 10, 2019 | 252.23 |
| Apr 9, 2019 | 249.77 |
| Apr 8, 2019 | 250.99 |
| Apr 5, 2019 | 251.28 |
| Apr 4, 2019 | 251.59 |
| Apr 3, 2019 | 249.39 |
| Apr 2, 2019 | 250.74 |
| Apr 1, 2019 | 251.39 |
| Mar 29, 2019 | 249.73 |
| Mar 28, 2019 | 247.00 |
| Mar 27, 2019 | 245.60 |
| Mar 26, 2019 | 247.00 |
| Mar 25, 2019 | 241.25 |
| Mar 22, 2019 | 240.12 |
| Mar 21, 2019 | 245.42 |
| Mar 20, 2019 | 243.15 |
| Mar 19, 2019 | 247.57 |
| Mar 18, 2019 | 244.67 |
| Mar 15, 2019 | 253.92 |
| Mar 14, 2019 | 252.26 |
| Mar 13, 2019 | 253.63 |
| Mar 12, 2019 | 250.58 |
| Mar 11, 2019 | 249.94 |
| Mar 8, 2019 | 246.72 |
| Mar 7, 2019 | 246.67 |
| Mar 6, 2019 | 248.58 |
| Mar 5, 2019 | 252.23 |
| Mar 4, 2019 | 252.86 |
| Mar 1, 2019 | 254.37 |
| Feb 28, 2019 | 248.79 |
| Feb 27, 2019 | 250.29 |
| Feb 26, 2019 | 249.11 |
| Feb 25, 2019 | 250.28 |
| Feb 22, 2019 | 249.66 |
| Feb 21, 2019 | 247.69 |
| Feb 20, 2019 | 249.06 |
| Feb 19, 2019 | 248.04 |
| Feb 15, 2019 | 248.34 |
| Feb 14, 2019 | 244.51 |
| Feb 13, 2019 | 245.05 |
| Feb 12, 2019 | 246.26 |
| Feb 11, 2019 | 242.78 |
| Feb 8, 2019 | 242.21 |
| Feb 7, 2019 | 241.56 |
| Feb 6, 2019 | 243.07 |
| Feb 5, 2019 | 242.41 |
| Feb 4, 2019 | 247.16 |
| Feb 1, 2019 | 247.42 |
| Jan 31, 2019 | 249.46 |
| Jan 30, 2019 | 245.48 |
| Jan 29, 2019 | 242.45 |
| Jan 28, 2019 | 241.84 |
| Jan 25, 2019 | 243.06 |
| Jan 24, 2019 | 240.72 |
| Jan 23, 2019 | 239.14 |
| Jan 22, 2019 | 239.19 |
| Jan 18, 2019 | 242.08 |
| Jan 17, 2019 | 236.11 |
| Jan 16, 2019 | 231.27 |
| Jan 15, 2019 | 230.78 |
| Jan 14, 2019 | 226.38 |
| Jan 11, 2019 | 228.87 |
| Jan 10, 2019 | 229.45 |
| Jan 9, 2019 | 227.45 |
| Jan 8, 2019 | 222.70 |
| Jan 7, 2019 | 218.64 |
| Jan 4, 2019 | 216.99 |
| Jan 3, 2019 | 211.20 |
| Jan 2, 2019 | 220.08 |
| Dec 31, 2018 | 225.32 |
| Dec 28, 2018 | 221.99 |
| Dec 27, 2018 | 222.22 |
| Dec 26, 2018 | 217.86 |
| Dec 24, 2018 | 209.85 |
| Dec 21, 2018 | 214.26 |
| Dec 20, 2018 | 217.48 |
| Dec 19, 2018 | 222.24 |
| Dec 18, 2018 | 223.16 |
| Dec 17, 2018 | 225.85 |
| Dec 14, 2018 | 231.45 |
| Dec 13, 2018 | 236.89 |
| Dec 12, 2018 | 235.56 |
| Dec 11, 2018 | 236.66 |
| Dec 10, 2018 | 236.43 |
| Dec 7, 2018 | 234.44 |
| Dec 6, 2018 | 241.23 |
| Dec 4, 2018 | 244.92 |
| Dec 3, 2018 | 252.56 |
| Nov 30, 2018 | 252.75 |
| Nov 29, 2018 | 250.10 |
| Nov 28, 2018 | 249.64 |
| Nov 27, 2018 | 243.51 |
| Nov 26, 2018 | 242.10 |
| Nov 23, 2018 | 242.02 |
| Nov 21, 2018 | 242.04 |
| Nov 20, 2018 | 239.36 |
| Nov 19, 2018 | 243.40 |
| Nov 16, 2018 | 246.07 |
| Nov 15, 2018 | 240.04 |
| Nov 14, 2018 | 235.24 |
| Nov 13, 2018 | 234.50 |
| Nov 12, 2018 | 236.22 |
| Nov 9, 2018 | 243.26 |
| Nov 8, 2018 | 244.48 |
| Nov 7, 2018 | 236.86 |
| Nov 6, 2018 | 240.69 |
| Nov 5, 2018 | 237.32 |
| Nov 2, 2018 | 235.58 |
| Nov 1, 2018 | 234.16 |
| Oct 31, 2018 | 230.50 |
| Oct 30, 2018 | 230.60 |
| Oct 29, 2018 | 228.50 |
| Oct 26, 2018 | 229.00 |
| Oct 25, 2018 | 231.45 |
| Oct 24, 2018 | 227.36 |
| Oct 23, 2018 | 231.37 |
| Oct 22, 2018 | 235.34 |
| Oct 19, 2018 | 238.09 |
| Oct 18, 2018 | 239.80 |
| Oct 17, 2018 | 244.98 |
| Oct 16, 2018 | 244.30 |
| Oct 15, 2018 | 238.31 |
| Oct 12, 2018 | 242.62 |
| Oct 11, 2018 | 238.49 |
| Oct 10, 2018 | 242.77 |
| Oct 9, 2018 | 250.50 |
| Oct 8, 2018 | 250.37 |
| Oct 5, 2018 | 253.77 |
| Oct 4, 2018 | 253.38 |
| Oct 3, 2018 | 258.70 |
| Oct 2, 2018 | 263.90 |
| Oct 1, 2018 | 264.38 |
| Sep 28, 2018 | 261.00 |
| Sep 27, 2018 | 259.99 |
| Sep 26, 2018 | 261.66 |
| Sep 25, 2018 | 262.17 |
| Sep 24, 2018 | 262.40 |
| Sep 21, 2018 | 261.52 |
| Sep 20, 2018 | 261.89 |
| Sep 19, 2018 | 260.04 |
| Sep 18, 2018 | 259.75 |
| Sep 17, 2018 | 257.23 |
| Sep 14, 2018 | 260.63 |
| Sep 13, 2018 | 261.00 |
| Sep 12, 2018 | 258.35 |
| Sep 11, 2018 | 255.18 |
| Sep 10, 2018 | 254.57 |
| Sep 7, 2018 | 254.37 |
| Sep 6, 2018 | 255.66 |
| Sep 5, 2018 | 257.58 |
| Sep 4, 2018 | 261.93 |
| Aug 31, 2018 | 261.87 |
| Aug 30, 2018 | 260.32 |
| Aug 29, 2018 | 259.35 |
| Aug 28, 2018 | 257.65 |
| Aug 27, 2018 | 256.30 |
| Aug 24, 2018 | 255.40 |
| Aug 23, 2018 | 253.84 |
| Aug 22, 2018 | 252.86 |
| Aug 21, 2018 | 251.35 |
| Aug 20, 2018 | 252.81 |
| Aug 17, 2018 | 253.12 |
| Aug 16, 2018 | 252.63 |
| Aug 15, 2018 | 251.03 |
| Aug 14, 2018 | 250.40 |
| Aug 13, 2018 | 248.23 |
| Aug 10, 2018 | 249.33 |
| Aug 9, 2018 | 251.50 |
| Aug 8, 2018 | 251.40 |
| Aug 7, 2018 | 247.98 |
| Aug 6, 2018 | 248.32 |
| Aug 3, 2018 | 247.12 |
| Aug 2, 2018 | 245.10 |
| Aug 1, 2018 | 250.00 |
| Jul 31, 2018 | 250.37 |
| Jul 30, 2018 | 247.26 |
| Jul 27, 2018 | 250.20 |
| Jul 26, 2018 | 251.37 |
| Jul 25, 2018 | 251.16 |
| Jul 24, 2018 | 248.48 |
| Jul 23, 2018 | 248.21 |
| Jul 20, 2018 | 247.03 |
| Jul 19, 2018 | 246.98 |
| Jul 18, 2018 | 246.15 |
| Jul 17, 2018 | 247.75 |
| Jul 16, 2018 | 245.13 |
| Jul 13, 2018 | 247.10 |
| Jul 12, 2018 | 246.74 |
| Jul 11, 2018 | 244.63 |
| Jul 10, 2018 | 244.55 |
| Jul 9, 2018 | 244.66 |
| Jul 6, 2018 | 242.86 |
| Jul 5, 2018 | 242.18 |
| Jul 3, 2018 | 240.48 |
| Jul 2, 2018 | 238.90 |
| Jun 29, 2018 | 239.56 |
| Jun 28, 2018 | 239.70 |
| Jun 27, 2018 | 236.70 |
| Jun 26, 2018 | 239.50 |
| Jun 25, 2018 | 234.75 |
| Jun 22, 2018 | 237.60 |
| Jun 21, 2018 | 233.24 |
| Jun 20, 2018 | 230.12 |
| Jun 19, 2018 | 230.02 |
| Jun 18, 2018 | 231.09 |
| Jun 15, 2018 | 232.16 |
| Jun 14, 2018 | 232.82 |
| Jun 13, 2018 | 232.26 |
| Jun 12, 2018 | 233.64 |
| Jun 11, 2018 | 232.57 |
| Jun 8, 2018 | 231.84 |
| Jun 7, 2018 | 229.79 |
| Jun 6, 2018 | 231.61 |
| Jun 5, 2018 | 227.72 |
| Jun 4, 2018 | 228.33 |
| Jun 1, 2018 | 224.94 |
| May 31, 2018 | 221.59 |
| May 30, 2018 | 223.52 |
| May 29, 2018 | 219.91 |
| May 25, 2018 | 223.73 |
| May 24, 2018 | 225.60 |
| May 23, 2018 | 226.25 |
| May 22, 2018 | 225.54 |
| May 21, 2018 | 228.76 |
| May 18, 2018 | 225.01 |
| May 17, 2018 | 224.22 |
| May 16, 2018 | 224.87 |
| May 15, 2018 | 224.75 |
| May 14, 2018 | 227.18 |
| May 11, 2018 | 225.24 |
| May 10, 2018 | 225.49 |
| May 9, 2018 | 223.39 |
| May 8, 2018 | 221.35 |
| May 7, 2018 | 225.18 |
| May 4, 2018 | 224.66 |
| May 3, 2018 | 227.13 |
| May 2, 2018 | 230.19 |
| May 1, 2018 | 233.71 |
| Apr 30, 2018 | 231.87 |
| Apr 27, 2018 | 234.26 |
| Apr 26, 2018 | 232.89 |
| Apr 25, 2018 | 229.49 |
| Apr 24, 2018 | 230.88 |
| Apr 23, 2018 | 233.02 |
| Apr 20, 2018 | 232.88 |
| Apr 19, 2018 | 235.24 |
| Apr 18, 2018 | 234.39 |
| Apr 17, 2018 | 233.43 |
| Apr 16, 2018 | 229.57 |
| Apr 13, 2018 | 225.37 |
| Apr 12, 2018 | 223.45 |
| Apr 11, 2018 | 222.11 |
| Apr 10, 2018 | 223.65 |
| Apr 9, 2018 | 217.40 |
| Apr 6, 2018 | 215.50 |
| Apr 5, 2018 | 220.13 |
| Apr 4, 2018 | 218.78 |
| Apr 3, 2018 | 216.82 |
| Apr 2, 2018 | 213.30 |
| Mar 29, 2018 | 216.70 |
| Mar 28, 2018 | 212.43 |
| Mar 27, 2018 | 213.02 |
| Mar 26, 2018 | 215.25 |
| Mar 23, 2018 | 210.60 |
| Mar 22, 2018 | 213.25 |
| Mar 21, 2018 | 218.50 |
| Mar 20, 2018 | 219.90 |
| Mar 19, 2018 | 219.53 |
| Mar 16, 2018 | 223.27 |
| Mar 15, 2018 | 224.15 |
| Mar 14, 2018 | 223.52 |
| Mar 13, 2018 | 223.85 |
| Mar 12, 2018 | 225.50 |
| Mar 9, 2018 | 226.12 |
| Mar 8, 2018 | 223.44 |
| Mar 7, 2018 | 219.10 |
| Mar 6, 2018 | 216.96 |
| Mar 5, 2018 | 217.27 |
| Mar 2, 2018 | 217.65 |
| Mar 1, 2018 | 218.12 |
| Feb 28, 2018 | 222.02 |
| Feb 27, 2018 | 225.05 |
| Feb 26, 2018 | 225.03 |
| Feb 23, 2018 | 220.34 |
| Feb 22, 2018 | 218.32 |
| Feb 21, 2018 | 218.70 |
| Feb 20, 2018 | 219.82 |
| Feb 16, 2018 | 222.87 |
| Feb 15, 2018 | 222.51 |
| Feb 14, 2018 | 219.95 |
| Feb 13, 2018 | 215.40 |
| Feb 12, 2018 | 218.89 |
| Feb 9, 2018 | 217.14 |
| Feb 8, 2018 | 211.44 |
| Feb 7, 2018 | 221.92 |
| Feb 6, 2018 | 227.52 |
| Feb 5, 2018 | 224.82 |
| Feb 2, 2018 | 237.11 |
| Feb 1, 2018 | 241.52 |
| Jan 31, 2018 | 242.94 |
| Jan 30, 2018 | 243.50 |
| Jan 29, 2018 | 244.93 |
| Jan 26, 2018 | 246.28 |
| Jan 25, 2018 | 242.35 |
| Jan 24, 2018 | 238.64 |
| Jan 23, 2018 | 234.71 |
| Jan 22, 2018 | 236.71 |
| Jan 19, 2018 | 234.51 |
| Jan 18, 2018 | 232.12 |
| Jan 17, 2018 | 231.37 |
| Jan 16, 2018 | 228.54 |
| Jan 12, 2018 | 227.71 |
| Jan 11, 2018 | 225.82 |
| Jan 10, 2018 | 224.56 |
| Jan 9, 2018 | 226.42 |
| Jan 8, 2018 | 221.40 |
| Jan 5, 2018 | 222.08 |
| Jan 4, 2018 | 220.99 |
| Jan 3, 2018 | 219.99 |
| Jan 2, 2018 | 217.84 |
| Dec 29, 2017 | 214.06 |
| Dec 28, 2017 | 214.32 |
| Dec 27, 2017 | 217.32 |
| Dec 26, 2017 | 217.02 |
| Dec 22, 2017 | 217.23 |
| Dec 21, 2017 | 217.78 |
| Dec 20, 2017 | 218.99 |
| Dec 19, 2017 | 221.33 |
| Dec 18, 2017 | 221.73 |
| Dec 15, 2017 | 221.46 |
| Dec 14, 2017 | 218.77 |
| Dec 13, 2017 | 218.94 |
| Dec 12, 2017 | 218.99 |
| Dec 11, 2017 | 218.31 |
| Dec 8, 2017 | 219.68 |
| Dec 7, 2017 | 217.81 |
| Dec 6, 2017 | 218.92 |
| Dec 5, 2017 | 219.07 |
| Dec 4, 2017 | 218.92 |
| Dec 1, 2017 | 226.33 |
| Nov 30, 2017 | 228.21 |
| Nov 29, 2017 | 226.88 |
| Nov 28, 2017 | 227.15 |
| Nov 27, 2017 | 225.40 |
| Nov 24, 2017 | 226.28 |
| Nov 22, 2017 | 224.23 |
| Nov 21, 2017 | 226.83 |
| Nov 20, 2017 | 221.50 |
| Nov 17, 2017 | 220.31 |
| Nov 16, 2017 | 221.52 |
| Nov 15, 2017 | 219.10 |
| Nov 14, 2017 | 220.46 |
| Nov 13, 2017 | 220.00 |
| Nov 10, 2017 | 219.23 |
| Nov 9, 2017 | 224.48 |
| Nov 8, 2017 | 221.43 |
| Nov 7, 2017 | 221.27 |
| Nov 6, 2017 | 222.20 |
| Nov 3, 2017 | 224.41 |
| Nov 2, 2017 | 224.02 |
| Nov 1, 2017 | 208.06 |
| Oct 31, 2017 | 208.67 |
| Oct 30, 2017 | 208.65 |
| Oct 27, 2017 | 210.10 |
| Oct 26, 2017 | 209.84 |
| Oct 25, 2017 | 210.39 |
| Oct 24, 2017 | 210.97 |
| Oct 23, 2017 | 211.03 |
| Oct 20, 2017 | 211.83 |
| Oct 19, 2017 | 209.36 |
| Oct 18, 2017 | 207.72 |
| Oct 17, 2017 | 203.07 |
| Oct 16, 2017 | 200.82 |
| Oct 13, 2017 | 201.43 |
| Oct 12, 2017 | 198.83 |
| Oct 11, 2017 | 197.51 |
| Oct 10, 2017 | 196.29 |
| Oct 9, 2017 | 197.14 |
| Oct 6, 2017 | 198.08 |
| Oct 5, 2017 | 197.25 |
| Oct 4, 2017 | 195.00 |
| Oct 3, 2017 | 193.73 |
| Oct 2, 2017 | 196.29 |
| Sep 29, 2017 | 195.95 |
| Sep 28, 2017 | 193.60 |
| Sep 27, 2017 | 194.05 |
| Sep 26, 2017 | 194.32 |
| Sep 25, 2017 | 193.20 |
| Sep 22, 2017 | 193.06 |
| Sep 21, 2017 | 191.56 |
| Sep 20, 2017 | 194.00 |
| Sep 19, 2017 | 193.00 |
| Sep 18, 2017 | 195.61 |
| Sep 15, 2017 | 195.34 |
| Sep 14, 2017 | 197.60 |
| Sep 13, 2017 | 196.62 |
| Sep 12, 2017 | 202.20 |
| Sep 11, 2017 | 203.87 |
| Sep 8, 2017 | 203.70 |
| Sep 7, 2017 | 199.57 |
| Sep 6, 2017 | 199.23 |
| Sep 5, 2017 | 200.07 |
| Sep 1, 2017 | 199.15 |
| Aug 31, 2017 | 199.44 |
| Aug 30, 2017 | 197.90 |
| Aug 29, 2017 | 198.90 |
| Aug 28, 2017 | 199.05 |
| Aug 25, 2017 | 198.57 |
| Aug 24, 2017 | 197.86 |
| Aug 23, 2017 | 197.58 |
| Aug 22, 2017 | 200.36 |
| Aug 21, 2017 | 199.17 |
| Aug 18, 2017 | 197.69 |
| Aug 17, 2017 | 199.31 |
| Aug 16, 2017 | 201.39 |
| Aug 15, 2017 | 201.48 |
| Aug 14, 2017 | 201.77 |
| Aug 11, 2017 | 200.36 |
| Aug 10, 2017 | 198.22 |
| Aug 9, 2017 | 197.84 |
| Aug 8, 2017 | 196.63 |
| Aug 7, 2017 | 197.84 |
| Aug 4, 2017 | 197.05 |
| Aug 3, 2017 | 198.90 |
| Aug 2, 2017 | 200.93 |
| Aug 1, 2017 | 201.20 |
| Jul 31, 2017 | 201.40 |
| Jul 28, 2017 | 201.98 |
| Jul 27, 2017 | 201.67 |
| Jul 26, 2017 | 202.72 |
| Jul 25, 2017 | 204.27 |
| Jul 24, 2017 | 205.63 |
| Jul 21, 2017 | 205.30 |
| Jul 20, 2017 | 203.33 |
| Jul 19, 2017 | 202.02 |
| Jul 18, 2017 | 201.01 |
| Jul 17, 2017 | 199.99 |
| Jul 14, 2017 | 200.62 |
| Jul 13, 2017 | 197.89 |
| Jul 12, 2017 | 198.15 |
| Jul 11, 2017 | 196.38 |
| Jul 10, 2017 | 197.50 |
| Jul 7, 2017 | 197.79 |
| Jul 6, 2017 | 195.34 |
| Jul 5, 2017 | 196.98 |
| Jul 3, 2017 | 194.63 |
| Jun 30, 2017 | 195.11 |
| Jun 29, 2017 | 193.23 |
| Jun 28, 2017 | 194.91 |
| Jun 27, 2017 | 194.99 |
| Jun 26, 2017 | 194.72 |
| Jun 23, 2017 | 195.15 |
| Jun 22, 2017 | 195.06 |
| Jun 21, 2017 | 193.49 |
| Jun 20, 2017 | 194.46 |
| Jun 19, 2017 | 193.48 |
| Jun 16, 2017 | 191.29 |
| Jun 15, 2017 | 191.85 |
| Jun 14, 2017 | 192.52 |
| Jun 13, 2017 | 192.36 |
| Jun 12, 2017 | 191.00 |
| Jun 9, 2017 | 192.00 |
| Jun 8, 2017 | 191.83 |
| Jun 7, 2017 | 192.59 |
| Jun 6, 2017 | 191.90 |
| Jun 5, 2017 | 193.07 |
| Jun 2, 2017 | 193.06 |
| Jun 1, 2017 | 192.83 |
| May 31, 2017 | 189.23 |
| May 30, 2017 | 188.07 |
| May 26, 2017 | 186.48 |
| May 25, 2017 | 186.77 |
| May 24, 2017 | 187.00 |
| May 23, 2017 | 186.62 |
| May 22, 2017 | 184.77 |
| May 19, 2017 | 184.13 |
| May 18, 2017 | 182.61 |
| May 17, 2017 | 181.48 |
| May 16, 2017 | 182.75 |
| May 15, 2017 | 185.13 |
| May 12, 2017 | 184.62 |
| May 11, 2017 | 184.86 |
| May 10, 2017 | 179.76 |
| May 9, 2017 | 180.66 |
| May 8, 2017 | 182.62 |
| May 5, 2017 | 185.40 |
| May 4, 2017 | 184.86 |
| May 3, 2017 | 183.76 |
| May 2, 2017 | 185.28 |
| May 1, 2017 | 186.38 |
| Apr 28, 2017 | 186.97 |
| Apr 27, 2017 | 182.55 |
| Apr 26, 2017 | 179.81 |
| Apr 25, 2017 | 179.07 |
| Apr 24, 2017 | 177.07 |
| Apr 21, 2017 | 185.29 |
| Apr 20, 2017 | 186.05 |
| Apr 19, 2017 | 184.16 |
| Apr 18, 2017 | 183.38 |
| Apr 17, 2017 | 183.96 |
| Apr 13, 2017 | 182.59 |
| Apr 12, 2017 | 183.22 |
| Apr 11, 2017 | 183.78 |
| Apr 10, 2017 | 184.04 |
| Apr 7, 2017 | 184.11 |
| Apr 6, 2017 | 183.40 |
| Apr 5, 2017 | 183.31 |
| Apr 4, 2017 | 183.07 |
| Apr 3, 2017 | 184.28 |
| Mar 31, 2017 | 183.44 |
| Mar 30, 2017 | 183.71 |
| Mar 29, 2017 | 183.87 |
| Mar 28, 2017 | 183.92 |
| Mar 27, 2017 | 183.76 |
| Mar 24, 2017 | 183.87 |
| Mar 23, 2017 | 183.71 |
| Mar 22, 2017 | 182.64 |
| Mar 21, 2017 | 181.32 |
| Mar 20, 2017 | 182.63 |
| Mar 17, 2017 | 183.79 |
| Mar 16, 2017 | 181.37 |
| Mar 15, 2017 | 184.54 |
| Mar 14, 2017 | 182.98 |
| Mar 13, 2017 | 184.90 |
| Mar 10, 2017 | 185.31 |
| Mar 9, 2017 | 185.07 |
| Mar 8, 2017 | 184.06 |
| Mar 7, 2017 | 183.94 |
| Mar 6, 2017 | 184.49 |
| Mar 3, 2017 | 184.69 |
| Mar 2, 2017 | 184.73 |
| Mar 1, 2017 | 185.34 |
| Feb 28, 2017 | 183.05 |
| Feb 27, 2017 | 182.82 |
| Feb 24, 2017 | 183.42 |
| Feb 23, 2017 | 182.30 |
| Feb 22, 2017 | 181.95 |
| Feb 21, 2017 | 182.02 |
| Feb 17, 2017 | 180.90 |
| Feb 16, 2017 | 180.62 |
| Feb 15, 2017 | 180.09 |
| Feb 14, 2017 | 178.77 |
| Feb 13, 2017 | 178.55 |
| Feb 10, 2017 | 178.03 |
| Feb 9, 2017 | 177.81 |
| Feb 8, 2017 | 178.06 |
| Feb 7, 2017 | 178.81 |
| Feb 6, 2017 | 178.36 |
| Feb 3, 2017 | 179.37 |
| Feb 2, 2017 | 177.97 |
| Feb 1, 2017 | 178.97 |
| Jan 31, 2017 | 177.29 |
| Jan 30, 2017 | 174.82 |
| Jan 27, 2017 | 175.28 |
| Jan 26, 2017 | 171.09 |
| Jan 25, 2017 | 171.57 |
| Jan 24, 2017 | 170.36 |
| Jan 23, 2017 | 170.88 |
| Jan 20, 2017 | 172.29 |
| Jan 19, 2017 | 173.52 |
| Jan 18, 2017 | 173.98 |
| Jan 17, 2017 | 173.42 |
| Jan 13, 2017 | 173.35 |
| Jan 12, 2017 | 173.49 |
| Jan 11, 2017 | 173.71 |
| Jan 10, 2017 | 170.94 |
| Jan 9, 2017 | 168.87 |
| Jan 6, 2017 | 167.89 |
| Jan 5, 2017 | 164.80 |
| Jan 4, 2017 | 164.94 |
| Jan 3, 2017 | 165.15 |
| Dec 30, 2016 | 165.55 |
| Dec 29, 2016 | 166.15 |
| Dec 28, 2016 | 165.87 |
| Dec 27, 2016 | 167.06 |
| Dec 23, 2016 | 166.48 |
| Dec 22, 2016 | 165.91 |
| Dec 21, 2016 | 165.97 |
| Dec 20, 2016 | 166.15 |
| Dec 19, 2016 | 166.74 |
| Dec 16, 2016 | 167.75 |
| Dec 15, 2016 | 169.19 |
| Dec 14, 2016 | 167.75 |
| Dec 13, 2016 | 168.12 |
| Dec 12, 2016 | 169.40 |
| Dec 9, 2016 | 166.51 |
| Dec 8, 2016 | 163.64 |
| Dec 7, 2016 | 163.99 |
| Dec 6, 2016 | 164.75 |
| Dec 5, 2016 | 164.41 |
| Dec 2, 2016 | 165.53 |
| Dec 1, 2016 | 164.62 |
| Nov 30, 2016 | 169.10 |
| Nov 29, 2016 | 172.73 |
| Nov 28, 2016 | 170.31 |
| Nov 25, 2016 | 170.69 |
| Nov 23, 2016 | 168.48 |
| Nov 22, 2016 | 167.67 |
| Nov 21, 2016 | 172.07 |
| Nov 18, 2016 | 171.86 |
| Nov 17, 2016 | 173.42 |
| Nov 16, 2016 | 169.26 |
| Nov 15, 2016 | 166.78 |
| Nov 14, 2016 | 162.80 |
| Nov 11, 2016 | 170.36 |
| Nov 10, 2016 | 175.61 |
| Nov 9, 2016 | 174.81 |
| Nov 8, 2016 | 178.71 |
| Nov 7, 2016 | 177.89 |
| Nov 4, 2016 | 174.99 |
| Nov 3, 2016 | 173.18 |
| Nov 2, 2016 | 166.87 |
| Nov 1, 2016 | 166.37 |
| Oct 31, 2016 | 167.91 |
| Oct 28, 2016 | 167.79 |
| Oct 27, 2016 | 167.25 |
| Oct 26, 2016 | 167.55 |
| Oct 25, 2016 | 170.98 |
| Oct 24, 2016 | 172.16 |
| Oct 21, 2016 | 172.32 |
| Oct 20, 2016 | 173.03 |
| Oct 19, 2016 | 172.22 |
| Oct 18, 2016 | 172.79 |
| Oct 17, 2016 | 171.54 |
| Oct 14, 2016 | 171.93 |
| Oct 13, 2016 | 172.86 |
| Oct 12, 2016 | 173.47 |
| Oct 11, 2016 | 173.97 |
| Oct 10, 2016 | 179.19 |
| Oct 7, 2016 | 177.40 |
| Oct 6, 2016 | 177.11 |
| Oct 5, 2016 | 176.65 |
| Oct 4, 2016 | 176.08 |
| Oct 3, 2016 | 178.41 |
| Sep 30, 2016 | 179.73 |
| Sep 29, 2016 | 176.44 |
| Sep 28, 2016 | 179.17 |
| Sep 27, 2016 | 178.97 |
| Sep 26, 2016 | 177.01 |
| Sep 23, 2016 | 179.50 |
| Sep 22, 2016 | 181.55 |
| Sep 21, 2016 | 179.38 |
| Sep 20, 2016 | 175.89 |
| Sep 19, 2016 | 175.66 |
| Sep 16, 2016 | 175.20 |
| Sep 15, 2016 | 176.02 |
| Sep 14, 2016 | 172.80 |
| Sep 13, 2016 | 171.10 |
| Sep 12, 2016 | 173.29 |
| Sep 9, 2016 | 171.00 |
| Sep 8, 2016 | 176.65 |
| Sep 7, 2016 | 177.76 |
| Sep 6, 2016 | 177.88 |
| Sep 2, 2016 | 177.32 |
| Sep 1, 2016 | 177.02 |
| Aug 31, 2016 | 177.21 |
| Aug 30, 2016 | 177.73 |
| Aug 29, 2016 | 177.25 |
| Aug 26, 2016 | 175.47 |
| Aug 25, 2016 | 174.14 |
| Aug 24, 2016 | 173.25 |
| Aug 23, 2016 | 174.91 |
| Aug 22, 2016 | 174.46 |
| Aug 19, 2016 | 173.85 |
| Aug 18, 2016 | 173.70 |
| Aug 17, 2016 | 173.11 |
| Aug 16, 2016 | 172.78 |
| Aug 15, 2016 | 174.21 |
| Aug 12, 2016 | 173.98 |
| Aug 11, 2016 | 176.71 |
| Aug 10, 2016 | 174.97 |
| Aug 9, 2016 | 174.15 |
| Aug 8, 2016 | 173.52 |
| Aug 5, 2016 | 173.73 |
| Aug 4, 2016 | 171.53 |
| Aug 3, 2016 | 175.78 |
| Aug 2, 2016 | 176.43 |
| Aug 1, 2016 | 176.78 |
| Jul 29, 2016 | 176.00 |
| Jul 28, 2016 | 175.96 |
| Jul 27, 2016 | 174.53 |
| Jul 26, 2016 | 175.03 |
| Jul 25, 2016 | 172.78 |
| Jul 22, 2016 | 173.67 |
| Jul 21, 2016 | 174.86 |
| Jul 20, 2016 | 175.78 |
| Jul 19, 2016 | 174.52 |
| Jul 18, 2016 | 174.40 |
| Jul 15, 2016 | 175.08 |
| Jul 14, 2016 | 176.53 |
| Jul 13, 2016 | 175.94 |
| Jul 12, 2016 | 175.70 |
| Jul 11, 2016 | 176.35 |
| Jul 8, 2016 | 175.64 |
| Jul 7, 2016 | 173.17 |
| Jul 6, 2016 | 172.07 |
| Jul 5, 2016 | 171.21 |
| Jul 1, 2016 | 169.64 |
| Jun 30, 2016 | 169.59 |
| Jun 29, 2016 | 168.17 |
| Jun 28, 2016 | 164.08 |
| Jun 27, 2016 | 163.01 |
| Jun 24, 2016 | 166.71 |
| Jun 23, 2016 | 172.19 |
| Jun 22, 2016 | 169.97 |
| Jun 21, 2016 | 170.02 |
| Jun 20, 2016 | 168.03 |
| Jun 17, 2016 | 165.79 |
| Jun 16, 2016 | 167.30 |
| Jun 15, 2016 | 166.76 |
| Jun 14, 2016 | 169.01 |
| Jun 13, 2016 | 168.35 |
| Jun 10, 2016 | 169.29 |
| Jun 9, 2016 | 170.23 |
| Jun 8, 2016 | 170.14 |
| Jun 7, 2016 | 168.62 |
| Jun 6, 2016 | 169.98 |
| Jun 3, 2016 | 169.23 |
| Jun 2, 2016 | 168.75 |
| Jun 1, 2016 | 167.04 |
| May 31, 2016 | 166.45 |
| May 27, 2016 | 166.99 |
| May 26, 2016 | 167.19 |
| May 25, 2016 | 167.00 |
| May 24, 2016 | 166.07 |
| May 23, 2016 | 164.15 |
| May 20, 2016 | 165.00 |
| May 19, 2016 | 163.94 |
| May 18, 2016 | 165.45 |
| May 17, 2016 | 165.43 |
| May 16, 2016 | 168.57 |
| May 13, 2016 | 166.29 |
| May 12, 2016 | 167.15 |
| May 11, 2016 | 167.05 |
| May 10, 2016 | 167.64 |
| May 9, 2016 | 165.98 |
| May 6, 2016 | 164.84 |
| May 5, 2016 | 165.21 |
| May 4, 2016 | 161.60 |
| May 3, 2016 | 160.43 |
| May 2, 2016 | 160.90 |
| Apr 29, 2016 | 161.26 |
| Apr 28, 2016 | 161.93 |
| Apr 27, 2016 | 161.45 |
| Apr 26, 2016 | 159.55 |
| Apr 25, 2016 | 160.26 |
| Apr 22, 2016 | 159.88 |
| Apr 21, 2016 | 158.73 |
| Apr 20, 2016 | 158.72 |
| Apr 19, 2016 | 157.99 |
| Apr 18, 2016 | 159.48 |
| Apr 15, 2016 | 159.15 |
| Apr 14, 2016 | 158.19 |
| Apr 13, 2016 | 158.98 |
| Apr 12, 2016 | 157.67 |
| Apr 11, 2016 | 153.91 |
| Apr 8, 2016 | 154.64 |
| Apr 7, 2016 | 155.03 |
| Apr 6, 2016 | 155.42 |
| Apr 5, 2016 | 152.86 |
| Apr 4, 2016 | 154.92 |
| Apr 1, 2016 | 153.49 |
| Mar 31, 2016 | 151.82 |
| Mar 30, 2016 | 152.54 |
| Mar 29, 2016 | 151.52 |
| Mar 28, 2016 | 149.03 |
| Mar 24, 2016 | 149.13 |
| Mar 23, 2016 | 149.24 |
| Mar 22, 2016 | 149.55 |
| Mar 21, 2016 | 149.17 |
| Mar 18, 2016 | 150.24 |
| Mar 17, 2016 | 147.71 |
| Mar 16, 2016 | 149.78 |
| Mar 15, 2016 | 149.29 |
| Mar 14, 2016 | 150.76 |
| Mar 11, 2016 | 149.78 |
| Mar 10, 2016 | 148.51 |
| Mar 9, 2016 | 147.11 |
| Mar 8, 2016 | 147.19 |
| Mar 7, 2016 | 148.68 |
| Mar 4, 2016 | 149.15 |
| Mar 3, 2016 | 149.50 |
| Mar 2, 2016 | 150.72 |
| Mar 1, 2016 | 150.12 |
| Feb 29, 2016 | 147.45 |
| Feb 26, 2016 | 149.64 |
| Feb 25, 2016 | 148.67 |
| Feb 24, 2016 | 147.47 |
| Feb 23, 2016 | 146.46 |
| Feb 22, 2016 | 145.68 |
| Feb 19, 2016 | 144.90 |
| Feb 18, 2016 | 143.18 |
| Feb 17, 2016 | 144.11 |
| Feb 16, 2016 | 142.12 |
| Feb 12, 2016 | 139.81 |
| Feb 11, 2016 | 135.33 |
| Feb 10, 2016 | 136.14 |
| Feb 9, 2016 | 134.34 |
| Feb 8, 2016 | 132.88 |
| Feb 5, 2016 | 135.25 |
| Feb 4, 2016 | 137.91 |
| Feb 3, 2016 | 141.08 |
| Feb 2, 2016 | 145.05 |
| Feb 1, 2016 | 146.02 |
| Jan 29, 2016 | 145.37 |
| Jan 28, 2016 | 142.28 |
| Jan 27, 2016 | 146.04 |
| Jan 26, 2016 | 145.51 |
| Jan 25, 2016 | 144.90 |
| Jan 22, 2016 | 144.76 |
| Jan 21, 2016 | 141.65 |
| Jan 20, 2016 | 140.86 |
| Jan 19, 2016 | 142.50 |
| Jan 15, 2016 | 142.43 |
| Jan 14, 2016 | 145.41 |
| Jan 13, 2016 | 141.38 |
| Jan 12, 2016 | 142.45 |
| Jan 11, 2016 | 141.15 |
| Jan 8, 2016 | 142.36 |
| Jan 7, 2016 | 144.53 |
| Jan 6, 2016 | 146.94 |
| Jan 5, 2016 | 148.42 |
| Jan 4, 2016 | 147.95 |
| Dec 31, 2015 | 154.09 |
| Dec 30, 2015 | 155.43 |
| Dec 29, 2015 | 156.53 |
| Dec 28, 2015 | 155.37 |
| Dec 24, 2015 | 155.91 |
| Dec 23, 2015 | 155.87 |
| Dec 22, 2015 | 154.37 |
| Dec 21, 2015 | 153.59 |
| Dec 18, 2015 | 153.12 |
| Dec 17, 2015 | 155.91 |
| Dec 16, 2015 | 155.89 |
| Dec 15, 2015 | 153.29 |
| Dec 14, 2015 | 153.19 |
| Dec 11, 2015 | 151.68 |
| Dec 10, 2015 | 154.35 |
| Dec 9, 2015 | 152.87 |
| Dec 8, 2015 | 154.70 |
| Dec 7, 2015 | 153.62 |
| Dec 4, 2015 | 154.81 |
| Dec 3, 2015 | 149.93 |
| Dec 2, 2015 | 151.78 |
| Dec 1, 2015 | 152.67 |
| Nov 30, 2015 | 150.25 |
| Nov 27, 2015 | 151.29 |
| Nov 25, 2015 | 150.12 |
| Nov 24, 2015 | 150.55 |
| Nov 23, 2015 | 150.92 |
| Nov 20, 2015 | 151.22 |
| Nov 19, 2015 | 149.96 |
| Nov 18, 2015 | 151.54 |
| Nov 17, 2015 | 150.96 |
| Nov 16, 2015 | 150.79 |
| Nov 13, 2015 | 148.68 |
| Nov 12, 2015 | 148.43 |
| Nov 11, 2015 | 151.96 |
| Nov 10, 2015 | 152.11 |
| Nov 9, 2015 | 152.41 |
| Nov 6, 2015 | 152.50 |
| Nov 5, 2015 | 152.24 |
| Nov 4, 2015 | 151.01 |
| Nov 3, 2015 | 146.63 |
| Nov 2, 2015 | 144.81 |
| Oct 30, 2015 | 142.52 |
| Oct 29, 2015 | 143.23 |
| Oct 28, 2015 | 141.97 |
| Oct 27, 2015 | 140.75 |
| Oct 26, 2015 | 139.90 |
| Oct 23, 2015 | 140.22 |
| Oct 22, 2015 | 138.45 |
| Oct 21, 2015 | 139.76 |
| Oct 20, 2015 | 139.76 |
| Oct 19, 2015 | 139.95 |
| Oct 16, 2015 | 139.56 |
| Oct 15, 2015 | 137.07 |
| Oct 14, 2015 | 135.76 |
| Oct 13, 2015 | 136.91 |
| Oct 12, 2015 | 138.46 |
| Oct 9, 2015 | 137.76 |
| Oct 8, 2015 | 137.12 |
| Oct 7, 2015 | 137.24 |
| Oct 6, 2015 | 134.59 |
| Oct 5, 2015 | 136.99 |
| Oct 2, 2015 | 135.37 |
| Oct 1, 2015 | 132.19 |
| Sep 30, 2015 | 132.66 |
| Sep 29, 2015 | 130.89 |
| Sep 28, 2015 | 130.40 |
| Sep 25, 2015 | 136.15 |
| Sep 24, 2015 | 138.84 |
| Sep 23, 2015 | 139.28 |
| Sep 22, 2015 | 138.26 |
| Sep 21, 2015 | 139.11 |
| Sep 18, 2015 | 138.33 |
| Sep 17, 2015 | 139.80 |
| Sep 16, 2015 | 138.87 |
| Sep 15, 2015 | 137.18 |
| Sep 14, 2015 | 136.26 |
| Sep 11, 2015 | 135.98 |
| Sep 10, 2015 | 135.20 |
| Sep 9, 2015 | 135.90 |
| Sep 8, 2015 | 138.02 |
| Sep 4, 2015 | 134.32 |
| Sep 3, 2015 | 136.53 |
| Sep 2, 2015 | 136.72 |
| Sep 1, 2015 | 134.89 |
| Aug 31, 2015 | 141.02 |
| Aug 28, 2015 | 142.83 |
| Aug 27, 2015 | 142.95 |
| Aug 26, 2015 | 139.94 |
| Aug 25, 2015 | 137.62 |
| Aug 24, 2015 | 138.20 |
| Aug 21, 2015 | 141.92 |
| Aug 20, 2015 | 143.58 |
| Aug 19, 2015 | 146.51 |
| Aug 18, 2015 | 147.08 |
| Aug 17, 2015 | 148.60 |
| Aug 14, 2015 | 148.27 |
| Aug 13, 2015 | 147.60 |
| Aug 12, 2015 | 147.93 |
| Aug 11, 2015 | 148.60 |
| Aug 10, 2015 | 150.30 |
| Aug 7, 2015 | 148.92 |
| Aug 6, 2015 | 150.19 |
| Aug 5, 2015 | 153.86 |
| Aug 4, 2015 | 152.35 |
| Aug 3, 2015 | 152.43 |
| Jul 31, 2015 | 152.15 |
| Jul 30, 2015 | 152.00 |
| Jul 29, 2015 | 151.99 |
| Jul 28, 2015 | 149.88 |
| Jul 27, 2015 | 146.33 |
| Jul 24, 2015 | 147.30 |
| Jul 23, 2015 | 148.17 |
| Jul 22, 2015 | 148.01 |
| Jul 21, 2015 | 147.51 |
| Jul 20, 2015 | 148.16 |
| Jul 17, 2015 | 148.05 |
| Jul 16, 2015 | 148.00 |
| Jul 15, 2015 | 146.75 |
| Jul 14, 2015 | 147.23 |
| Jul 13, 2015 | 145.95 |
| Jul 10, 2015 | 144.27 |
| Jul 9, 2015 | 141.83 |
| Jul 8, 2015 | 141.14 |
| Jul 7, 2015 | 143.24 |
| Jul 6, 2015 | 142.65 |
| Jul 2, 2015 | 143.18 |
| Jul 1, 2015 | 143.22 |
| Jun 30, 2015 | 141.65 |
| Jun 29, 2015 | 141.78 |
| Jun 26, 2015 | 142.04 |
| Jun 25, 2015 | 141.91 |
| Jun 24, 2015 | 141.70 |
| Jun 23, 2015 | 143.17 |
| Jun 22, 2015 | 142.97 |
| Jun 19, 2015 | 141.83 |
| Jun 18, 2015 | 140.81 |
| Jun 17, 2015 | 139.76 |
| Jun 16, 2015 | 139.24 |
| Jun 15, 2015 | 138.58 |
| Jun 12, 2015 | 139.60 |
| Jun 11, 2015 | 140.86 |
| Jun 10, 2015 | 140.05 |
| Jun 9, 2015 | 137.93 |
| Jun 8, 2015 | 139.57 |
| Jun 5, 2015 | 140.03 |
| Jun 4, 2015 | 140.19 |
| Jun 3, 2015 | 140.58 |
| Jun 2, 2015 | 140.51 |
| Jun 1, 2015 | 140.82 |
| May 29, 2015 | 140.51 |
| May 28, 2015 | 141.43 |
| May 27, 2015 | 141.55 |
| May 26, 2015 | 140.28 |
| May 22, 2015 | 141.94 |
| May 21, 2015 | 142.41 |
| May 20, 2015 | 141.38 |
| May 19, 2015 | 141.42 |
| May 18, 2015 | 141.61 |
| May 15, 2015 | 141.48 |
| May 14, 2015 | 141.04 |
| May 13, 2015 | 138.86 |
| May 12, 2015 | 139.16 |
| May 11, 2015 | 141.58 |
| May 8, 2015 | 142.01 |
| May 7, 2015 | 142.80 |
| May 6, 2015 | 141.08 |
| May 5, 2015 | 142.00 |
| May 4, 2015 | 143.94 |
| May 1, 2015 | 142.19 |
| Apr 30, 2015 | 140.87 |
| Apr 29, 2015 | 142.18 |
| Apr 28, 2015 | 143.27 |
| Apr 27, 2015 | 142.04 |
| Apr 24, 2015 | 144.33 |
| Apr 23, 2015 | 144.35 |
| Apr 22, 2015 | 144.33 |
| Apr 21, 2015 | 145.57 |
| Apr 20, 2015 | 144.22 |
| Apr 17, 2015 | 141.53 |
| Apr 16, 2015 | 142.39 |
| Apr 15, 2015 | 140.81 |
| Apr 14, 2015 | 141.31 |
| Apr 13, 2015 | 142.45 |
| Apr 10, 2015 | 143.21 |
| Apr 9, 2015 | 142.51 |
| Apr 8, 2015 | 141.36 |
| Apr 7, 2015 | 140.71 |
| Apr 6, 2015 | 141.46 |
| Apr 2, 2015 | 141.23 |
| Apr 1, 2015 | 141.95 |
| Mar 31, 2015 | 143.59 |
| Mar 30, 2015 | 145.64 |
| Mar 27, 2015 | 144.59 |
| Mar 26, 2015 | 143.21 |
| Mar 25, 2015 | 142.61 |
| Mar 24, 2015 | 144.20 |
| Mar 23, 2015 | 145.50 |
| Mar 20, 2015 | 144.72 |
| Mar 19, 2015 | 144.93 |
| Mar 18, 2015 | 144.51 |
| Mar 17, 2015 | 141.55 |
| Mar 16, 2015 | 142.29 |
| Mar 13, 2015 | 141.85 |
| Mar 12, 2015 | 143.04 |
| Mar 11, 2015 | 140.99 |
| Mar 10, 2015 | 142.39 |
| Mar 9, 2015 | 145.21 |
| Mar 6, 2015 | 144.88 |
| Mar 5, 2015 | 149.50 |
| Mar 4, 2015 | 148.36 |
| Mar 3, 2015 | 146.26 |
| Mar 2, 2015 | 148.04 |
| Feb 27, 2015 | 146.72 |
| Feb 26, 2015 | 148.54 |
| Feb 25, 2015 | 148.11 |
| Feb 24, 2015 | 148.70 |
| Feb 23, 2015 | 146.88 |
| Feb 20, 2015 | 145.51 |
| Feb 19, 2015 | 143.39 |
| Feb 18, 2015 | 143.89 |
| Feb 17, 2015 | 143.82 |
| Feb 13, 2015 | 143.71 |
| Feb 12, 2015 | 142.99 |
| Feb 11, 2015 | 141.83 |
| Feb 10, 2015 | 141.81 |
| Feb 9, 2015 | 140.95 |
| Feb 6, 2015 | 143.32 |
| Feb 5, 2015 | 145.29 |
| Feb 4, 2015 | 139.92 |
| Feb 3, 2015 | 141.23 |
| Feb 2, 2015 | 139.52 |
| Jan 30, 2015 | 138.08 |
| Jan 29, 2015 | 140.31 |
| Jan 28, 2015 | 140.82 |
| Jan 27, 2015 | 142.22 |
| Jan 26, 2015 | 143.49 |
| Jan 23, 2015 | 143.40 |
| Jan 22, 2015 | 145.17 |
| Jan 21, 2015 | 142.85 |
| Jan 20, 2015 | 140.28 |
| Jan 16, 2015 | 140.38 |
| Jan 15, 2015 | 140.67 |
| Jan 14, 2015 | 140.81 |
| Jan 13, 2015 | 141.72 |
| Jan 12, 2015 | 143.56 |
| Jan 9, 2015 | 144.63 |
| Jan 8, 2015 | 146.36 |
| Jan 7, 2015 | 143.74 |
| Jan 6, 2015 | 140.45 |
| Jan 5, 2015 | 140.72 |
| Jan 2, 2015 | 139.86 |
| Dec 31, 2014 | 139.16 |
| Dec 30, 2014 | 139.93 |
| Dec 29, 2014 | 139.61 |
| Dec 26, 2014 | 139.34 |
| Dec 24, 2014 | 139.90 |
| Dec 23, 2014 | 138.46 |
| Dec 22, 2014 | 140.00 |
| Dec 19, 2014 | 139.81 |
| Dec 18, 2014 | 140.43 |
| Dec 17, 2014 | 136.80 |
| Dec 16, 2014 | 134.04 |
| Dec 15, 2014 | 135.75 |
| Dec 12, 2014 | 136.99 |
| Dec 11, 2014 | 138.02 |
| Dec 10, 2014 | 136.65 |
| Dec 9, 2014 | 139.45 |
| Dec 8, 2014 | 139.78 |
| Dec 5, 2014 | 139.15 |
| Dec 4, 2014 | 140.68 |
| Dec 3, 2014 | 140.37 |
| Dec 2, 2014 | 141.02 |
| Dec 1, 2014 | 141.15 |
| Nov 28, 2014 | 140.33 |
| Nov 26, 2014 | 141.26 |
| Nov 25, 2014 | 134.73 |
| Nov 24, 2014 | 131.11 |
| Nov 21, 2014 | 130.38 |
| Nov 20, 2014 | 130.40 |
| Nov 19, 2014 | 130.11 |
| Nov 18, 2014 | 130.94 |
| Nov 17, 2014 | 129.54 |
| Nov 14, 2014 | 129.20 |
| Nov 13, 2014 | 129.31 |
| Nov 12, 2014 | 129.35 |
| Nov 11, 2014 | 128.76 |
| Nov 10, 2014 | 128.30 |
| Nov 7, 2014 | 125.54 |
| Nov 6, 2014 | 127.93 |
| Nov 5, 2014 | 127.22 |
| Nov 4, 2014 | 126.34 |
| Nov 3, 2014 | 127.42 |
| Oct 31, 2014 | 128.70 |
| Oct 30, 2014 | 127.52 |
| Oct 29, 2014 | 126.77 |
| Oct 28, 2014 | 126.52 |
| Oct 27, 2014 | 125.80 |
| Oct 24, 2014 | 125.73 |
| Oct 23, 2014 | 125.00 |
| Oct 22, 2014 | 123.72 |
| Oct 21, 2014 | 123.31 |
| Oct 20, 2014 | 122.66 |
| Oct 17, 2014 | 121.73 |
| Oct 16, 2014 | 120.78 |
| Oct 15, 2014 | 124.53 |
| Oct 14, 2014 | 125.07 |
| Oct 13, 2014 | 125.83 |
| Oct 10, 2014 | 127.87 |
| Oct 9, 2014 | 127.94 |
| Oct 8, 2014 | 129.90 |
| Oct 7, 2014 | 128.00 |
| Oct 6, 2014 | 124.98 |
| Oct 3, 2014 | 115.84 |
| Oct 2, 2014 | 114.12 |
| Oct 1, 2014 | 113.60 |
| Sep 30, 2014 | 113.81 |
| Sep 29, 2014 | 114.35 |
| Sep 26, 2014 | 114.12 |
| Sep 25, 2014 | 113.77 |
| Sep 24, 2014 | 113.72 |
| Sep 23, 2014 | 112.63 |
| Sep 22, 2014 | 112.75 |
| Sep 19, 2014 | 113.70 |
| Sep 18, 2014 | 115.01 |
| Sep 17, 2014 | 114.52 |
| Sep 16, 2014 | 114.29 |
| Sep 15, 2014 | 114.06 |
| Sep 12, 2014 | 113.71 |
| Sep 11, 2014 | 115.19 |
| Sep 10, 2014 | 115.03 |
| Sep 9, 2014 | 115.55 |
| Sep 8, 2014 | 115.14 |
| Sep 5, 2014 | 116.22 |
| Sep 4, 2014 | 116.42 |
| Sep 3, 2014 | 117.07 |
| Sep 2, 2014 | 116.85 |
| Aug 29, 2014 | 117.17 |
| Aug 28, 2014 | 116.48 |
| Aug 27, 2014 | 116.84 |
| Aug 26, 2014 | 117.73 |
| Aug 25, 2014 | 117.46 |
| Aug 22, 2014 | 116.97 |
| Aug 21, 2014 | 117.53 |
| Aug 20, 2014 | 117.64 |
| Aug 19, 2014 | 118.22 |
| Aug 18, 2014 | 117.90 |
| Aug 15, 2014 | 117.27 |
| Aug 14, 2014 | 118.06 |
| Aug 13, 2014 | 117.74 |
| Aug 12, 2014 | 116.77 |
| Aug 11, 2014 | 116.62 |
| Aug 8, 2014 | 116.35 |
| Aug 7, 2014 | 114.78 |
| Aug 6, 2014 | 115.82 |
| Aug 5, 2014 | 115.83 |
| Aug 4, 2014 | 116.88 |
| Aug 1, 2014 | 116.08 |
| Jul 31, 2014 | 116.24 |
| Jul 30, 2014 | 119.38 |
| Jul 29, 2014 | 118.86 |
| Jul 28, 2014 | 118.82 |
| Jul 25, 2014 | 118.37 |
| Jul 24, 2014 | 118.49 |
| Jul 23, 2014 | 118.61 |
| Jul 22, 2014 | 118.24 |
| Jul 21, 2014 | 117.84 |
| Jul 18, 2014 | 118.61 |
| Jul 17, 2014 | 117.60 |
| Jul 16, 2014 | 119.03 |
| Jul 15, 2014 | 119.03 |
| Jul 14, 2014 | 119.48 |
| Jul 11, 2014 | 119.36 |
| Jul 10, 2014 | 118.87 |
| Jul 9, 2014 | 119.47 |
| Jul 8, 2014 | 119.78 |
| Jul 7, 2014 | 120.21 |
| Jul 3, 2014 | 120.12 |
| Jul 2, 2014 | 119.87 |
| Jul 1, 2014 | 119.78 |
| Jun 30, 2014 | 118.30 |
| Jun 27, 2014 | 119.60 |
| Jun 26, 2014 | 119.67 |
| Jun 25, 2014 | 119.24 |
| Jun 24, 2014 | 117.90 |
| Jun 23, 2014 | 118.49 |
| Jun 20, 2014 | 118.46 |
| Jun 19, 2014 | 118.30 |
| Jun 18, 2014 | 118.48 |
| Jun 17, 2014 | 117.73 |
| Jun 16, 2014 | 118.22 |
| Jun 13, 2014 | 117.64 |
| Jun 12, 2014 | 118.20 |
| Jun 11, 2014 | 119.06 |
| Jun 10, 2014 | 119.45 |
| Jun 9, 2014 | 120.33 |
| Jun 6, 2014 | 119.26 |
| Jun 5, 2014 | 118.77 |
| Jun 4, 2014 | 119.22 |
| Jun 3, 2014 | 118.27 |
| Jun 2, 2014 | 118.05 |
| May 30, 2014 | 117.70 |
| May 29, 2014 | 117.00 |
| May 28, 2014 | 116.94 |
| May 27, 2014 | 116.56 |
| May 23, 2014 | 115.70 |
| May 22, 2014 | 115.54 |
| May 21, 2014 | 116.00 |
| May 20, 2014 | 115.39 |
| May 19, 2014 | 116.11 |
| May 16, 2014 | 116.35 |
| May 15, 2014 | 115.78 |
| May 14, 2014 | 117.21 |
| May 13, 2014 | 117.60 |
| May 12, 2014 | 118.00 |
| May 9, 2014 | 117.37 |
| May 8, 2014 | 116.50 |
| May 7, 2014 | 115.34 |
| May 6, 2014 | 114.34 |
| May 5, 2014 | 113.49 |
| May 2, 2014 | 112.60 |
| May 1, 2014 | 111.59 |
| Apr 30, 2014 | 113.03 |
| Apr 29, 2014 | 112.18 |
| Apr 28, 2014 | 112.81 |
| Apr 25, 2014 | 112.56 |
| Apr 24, 2014 | 114.04 |
| Apr 23, 2014 | 113.70 |
| Apr 22, 2014 | 114.19 |
| Apr 21, 2014 | 114.13 |
| Apr 17, 2014 | 113.16 |
| Apr 16, 2014 | 112.93 |
| Apr 15, 2014 | 113.76 |
| Apr 14, 2014 | 112.73 |
| Apr 11, 2014 | 111.18 |
| Apr 10, 2014 | 112.64 |
| Apr 9, 2014 | 115.48 |
| Apr 8, 2014 | 113.75 |
| Apr 7, 2014 | 115.44 |
| Apr 4, 2014 | 116.34 |
| Apr 3, 2014 | 117.41 |
| Apr 2, 2014 | 117.16 |
| Apr 1, 2014 | 117.26 |
| Mar 31, 2014 | 117.08 |
| Mar 28, 2014 | 115.54 |
| Mar 27, 2014 | 115.14 |
| Mar 26, 2014 | 114.53 |
| Mar 25, 2014 | 114.31 |
| Mar 24, 2014 | 113.56 |
| Mar 21, 2014 | 114.57 |
| Mar 20, 2014 | 115.66 |
| Mar 19, 2014 | 115.66 |
| Mar 18, 2014 | 116.81 |
| Mar 17, 2014 | 115.62 |
| Mar 14, 2014 | 115.35 |
| Mar 13, 2014 | 115.19 |
| Mar 12, 2014 | 115.47 |
| Mar 11, 2014 | 115.34 |
| Mar 10, 2014 | 115.61 |
| Mar 7, 2014 | 115.57 |
| Mar 6, 2014 | 115.16 |
| Mar 5, 2014 | 116.28 |
| Mar 4, 2014 | 116.70 |
| Mar 3, 2014 | 114.94 |
| Feb 28, 2014 | 115.22 |
| Feb 27, 2014 | 115.10 |
| Feb 26, 2014 | 114.89 |
| Feb 25, 2014 | 114.53 |
| Feb 24, 2014 | 115.00 |
| Feb 21, 2014 | 114.98 |
| Feb 20, 2014 | 115.52 |
| Feb 19, 2014 | 113.99 |
| Feb 18, 2014 | 115.37 |
| Feb 14, 2014 | 114.40 |
| Feb 13, 2014 | 114.34 |
| Feb 12, 2014 | 113.31 |
| Feb 11, 2014 | 112.99 |
| Feb 10, 2014 | 110.94 |
| Feb 7, 2014 | 110.12 |
| Feb 6, 2014 | 107.17 |
| Feb 5, 2014 | 107.25 |
| Feb 4, 2014 | 106.01 |
| Feb 3, 2014 | 105.40 |
| Jan 31, 2014 | 108.12 |
| Jan 30, 2014 | 107.98 |
| Jan 29, 2014 | 107.74 |
| Jan 28, 2014 | 108.21 |
| Jan 27, 2014 | 106.90 |
| Jan 24, 2014 | 107.75 |
| Jan 23, 2014 | 110.40 |
| Jan 22, 2014 | 111.56 |
| Jan 21, 2014 | 111.45 |
| Jan 17, 2014 | 111.31 |
| Jan 16, 2014 | 111.99 |
| Jan 15, 2014 | 111.82 |
| Jan 14, 2014 | 111.70 |
| Jan 13, 2014 | 111.06 |
| Jan 10, 2014 | 112.54 |
| Jan 9, 2014 | 112.15 |
| Jan 8, 2014 | 111.08 |
| Jan 7, 2014 | 111.03 |
| Jan 6, 2014 | 109.45 |
| Jan 3, 2014 | 109.37 |
| Jan 2, 2014 | 109.14 |
| Dec 31, 2013 | 110.49 |
| Dec 30, 2013 | 110.60 |
| Dec 27, 2013 | 110.35 |
| Dec 26, 2013 | 110.10 |
| Dec 24, 2013 | 109.68 |
| Dec 23, 2013 | 109.43 |
| Dec 20, 2013 | 108.88 |
| Dec 19, 2013 | 108.02 |
| Dec 18, 2013 | 108.55 |
| Dec 17, 2013 | 105.75 |
| Dec 16, 2013 | 105.88 |
| Dec 13, 2013 | 105.45 |
| Dec 12, 2013 | 105.00 |
| Dec 11, 2013 | 105.64 |
| Dec 10, 2013 | 107.32 |
| Dec 9, 2013 | 108.61 |
| Dec 6, 2013 | 108.35 |
| Dec 5, 2013 | 107.00 |
| Dec 4, 2013 | 107.41 |
| Dec 3, 2013 | 108.41 |
| Dec 2, 2013 | 108.12 |
| Nov 29, 2013 | 108.59 |
| Nov 27, 2013 | 108.94 |
| Nov 26, 2013 | 108.89 |
| Nov 25, 2013 | 109.24 |
| Nov 22, 2013 | 109.11 |
| Nov 21, 2013 | 109.16 |
| Nov 20, 2013 | 108.68 |
| Nov 19, 2013 | 108.44 |
| Nov 18, 2013 | 108.12 |
| Nov 15, 2013 | 109.12 |
| Nov 14, 2013 | 108.66 |
| Nov 13, 2013 | 108.03 |
| Nov 12, 2013 | 108.92 |
| Nov 11, 2013 | 108.00 |
| Nov 8, 2013 | 107.71 |
| Nov 7, 2013 | 106.30 |
| Nov 6, 2013 | 107.06 |
| Nov 5, 2013 | 107.01 |
| Nov 4, 2013 | 106.56 |
| Nov 1, 2013 | 105.17 |
| Oct 31, 2013 | 105.13 |
| Oct 30, 2013 | 105.65 |
| Oct 29, 2013 | 106.50 |
| Oct 28, 2013 | 106.35 |
| Oct 25, 2013 | 105.55 |
| Oct 24, 2013 | 106.01 |
| Oct 23, 2013 | 106.57 |
| Oct 22, 2013 | 105.44 |
| Oct 21, 2013 | 105.02 |
| Oct 18, 2013 | 104.81 |
| Oct 17, 2013 | 104.09 |
| Oct 16, 2013 | 102.88 |
| Oct 15, 2013 | 101.06 |
| Oct 14, 2013 | 102.76 |
| Oct 11, 2013 | 102.81 |
| Oct 10, 2013 | 101.16 |
| Oct 9, 2013 | 99.10 |
| Oct 8, 2013 | 98.33 |
| Oct 7, 2013 | 99.43 |
| Oct 4, 2013 | 100.42 |
| Oct 3, 2013 | 99.50 |
| Oct 2, 2013 | 100.65 |
| Oct 1, 2013 | 100.92 |
| Sep 30, 2013 | 100.02 |
| Sep 27, 2013 | 99.89 |
| Sep 26, 2013 | 100.92 |
| Sep 25, 2013 | 100.25 |
| Sep 24, 2013 | 101.09 |
| Sep 23, 2013 | 101.88 |
| Sep 20, 2013 | 102.06 |
| Sep 19, 2013 | 102.87 |
| Sep 18, 2013 | 102.32 |
| Sep 17, 2013 | 100.80 |
| Sep 16, 2013 | 100.73 |
| Sep 13, 2013 | 99.99 |
| Sep 12, 2013 | 99.65 |
| Sep 11, 2013 | 100.36 |
| Sep 10, 2013 | 99.69 |
| Sep 9, 2013 | 99.72 |
| Sep 6, 2013 | 99.38 |
| Sep 5, 2013 | 98.82 |
| Sep 4, 2013 | 98.72 |
| Sep 3, 2013 | 97.31 |
| Aug 30, 2013 | 97.38 |
| Aug 29, 2013 | 97.58 |
| Aug 28, 2013 | 97.59 |
| Aug 27, 2013 | 97.25 |
| Aug 26, 2013 | 99.10 |
| Aug 23, 2013 | 99.02 |
| Aug 22, 2013 | 98.85 |
| Aug 21, 2013 | 98.23 |
| Aug 20, 2013 | 98.18 |
| Aug 19, 2013 | 97.72 |
| Aug 16, 2013 | 97.35 |
| Aug 15, 2013 | 97.83 |
| Aug 14, 2013 | 99.53 |
| Aug 13, 2013 | 99.86 |
| Aug 12, 2013 | 100.00 |
| Aug 9, 2013 | 99.94 |
| Aug 8, 2013 | 100.31 |
| Aug 7, 2013 | 100.00 |
| Aug 6, 2013 | 100.17 |
| Aug 5, 2013 | 100.77 |
| Aug 2, 2013 | 101.51 |
| Aug 1, 2013 | 103.11 |
| Jul 31, 2013 | 103.72 |
| Jul 30, 2013 | 102.99 |
| Jul 29, 2013 | 103.11 |
| Jul 26, 2013 | 103.25 |
| Jul 25, 2013 | 103.52 |
| Jul 24, 2013 | 103.73 |
| Jul 23, 2013 | 104.31 |
| Jul 22, 2013 | 104.50 |
| Jul 19, 2013 | 103.64 |
| Jul 18, 2013 | 102.98 |
| Jul 17, 2013 | 101.96 |
| Jul 16, 2013 | 101.90 |
| Jul 15, 2013 | 102.17 |
| Jul 12, 2013 | 102.01 |
| Jul 11, 2013 | 100.01 |
| Jul 10, 2013 | 99.10 |
| Jul 9, 2013 | 98.76 |
| Jul 8, 2013 | 99.36 |
| Jul 5, 2013 | 98.67 |
| Jul 3, 2013 | 97.80 |
| Jul 2, 2013 | 97.14 |
| Jul 1, 2013 | 99.25 |
| Jun 28, 2013 | 98.83 |
| Jun 27, 2013 | 98.75 |
| Jun 26, 2013 | 99.16 |
| Jun 25, 2013 | 98.00 |
| Jun 24, 2013 | 97.69 |
| Jun 21, 2013 | 96.03 |
| Jun 20, 2013 | 96.25 |
| Jun 19, 2013 | 98.79 |
| Jun 18, 2013 | 100.40 |
| Jun 17, 2013 | 100.17 |
| Jun 14, 2013 | 98.64 |
| Jun 13, 2013 | 98.60 |
| Jun 12, 2013 | 97.67 |
| Jun 11, 2013 | 98.31 |
| Jun 10, 2013 | 98.52 |
| Jun 7, 2013 | 98.69 |
| Jun 6, 2013 | 97.75 |
| Jun 5, 2013 | 96.92 |
| Jun 4, 2013 | 98.37 |
| Jun 3, 2013 | 99.20 |
| May 31, 2013 | 98.62 |
| May 30, 2013 | 100.82 |
| May 29, 2013 | 100.81 |
| May 28, 2013 | 101.92 |
| May 24, 2013 | 100.83 |
| May 23, 2013 | 100.17 |
| May 22, 2013 | 100.02 |
| May 21, 2013 | 101.01 |
| May 20, 2013 | 101.12 |
| May 17, 2013 | 101.78 |
| May 16, 2013 | 100.50 |
| May 15, 2013 | 101.34 |
| May 14, 2013 | 101.77 |
| May 13, 2013 | 100.33 |
| May 10, 2013 | 99.61 |
| May 9, 2013 | 97.75 |
| May 8, 2013 | 97.58 |
| May 7, 2013 | 97.47 |
| May 6, 2013 | 96.91 |
| May 3, 2013 | 97.43 |
| May 2, 2013 | 96.16 |
| May 1, 2013 | 93.58 |
| Apr 30, 2013 | 94.30 |
| Apr 29, 2013 | 94.81 |
| Apr 26, 2013 | 94.62 |
| Apr 25, 2013 | 96.39 |
| Apr 24, 2013 | 94.96 |
| Apr 23, 2013 | 95.84 |
| Apr 22, 2013 | 95.16 |
| Apr 19, 2013 | 94.56 |
| Apr 18, 2013 | 93.65 |
| Apr 17, 2013 | 94.55 |
| Apr 16, 2013 | 95.42 |
| Apr 15, 2013 | 94.84 |
| Apr 12, 2013 | 96.36 |
| Apr 11, 2013 | 96.65 |
| Apr 10, 2013 | 96.41 |
| Apr 9, 2013 | 96.04 |
| Apr 8, 2013 | 95.46 |
| Apr 5, 2013 | 96.11 |
| Apr 4, 2013 | 96.56 |
| Apr 3, 2013 | 96.41 |
| Apr 2, 2013 | 96.58 |
| Apr 1, 2013 | 95.71 |
| Mar 28, 2013 | 95.61 |
| Mar 27, 2013 | 95.16 |
| Mar 26, 2013 | 93.91 |
| Mar 25, 2013 | 92.43 |
| Mar 22, 2013 | 92.72 |
| Mar 21, 2013 | 91.93 |
| Mar 20, 2013 | 92.99 |
| Mar 19, 2013 | 91.74 |
| Mar 18, 2013 | 91.85 |
| Mar 15, 2013 | 92.30 |
| Mar 14, 2013 | 92.50 |
| Mar 13, 2013 | 91.07 |
| Mar 12, 2013 | 90.14 |
| Mar 11, 2013 | 89.61 |
| Mar 8, 2013 | 88.84 |
| Mar 7, 2013 | 88.24 |
| Mar 6, 2013 | 88.12 |
| Mar 5, 2013 | 89.19 |
| Mar 4, 2013 | 88.66 |
| Mar 1, 2013 | 88.75 |
| Feb 28, 2013 | 88.06 |
| Feb 27, 2013 | 88.17 |
| Feb 26, 2013 | 86.86 |
| Feb 25, 2013 | 86.85 |
| Feb 22, 2013 | 87.91 |
| Feb 21, 2013 | 86.83 |
| Feb 20, 2013 | 87.42 |
| Feb 19, 2013 | 88.57 |
| Feb 15, 2013 | 88.49 |
| Feb 14, 2013 | 88.39 |
| Feb 13, 2013 | 88.47 |
| Feb 12, 2013 | 88.55 |
| Feb 11, 2013 | 88.31 |
| Feb 8, 2013 | 88.25 |
| Feb 7, 2013 | 87.90 |
| Feb 6, 2013 | 87.88 |
| Feb 5, 2013 | 87.67 |
| Feb 4, 2013 | 85.16 |
| Feb 1, 2013 | 85.15 |
| Jan 31, 2013 | 84.04 |
| Jan 30, 2013 | 84.12 |
| Jan 29, 2013 | 84.28 |
| Jan 28, 2013 | 84.06 |
| Jan 25, 2013 | 84.59 |
| Jan 24, 2013 | 83.82 |
| Jan 23, 2013 | 83.68 |
| Jan 22, 2013 | 83.74 |
| Jan 18, 2013 | 83.94 |
| Jan 17, 2013 | 82.86 |
| Jan 16, 2013 | 83.00 |
| Jan 15, 2013 | 82.70 |
| Jan 14, 2013 | 82.30 |
| Jan 11, 2013 | 81.76 |
| Jan 10, 2013 | 81.68 |
| Jan 9, 2013 | 81.55 |
| Jan 8, 2013 | 81.34 |
| Jan 7, 2013 | 80.62 |
| Jan 4, 2013 | 80.35 |
| Jan 3, 2013 | 80.39 |
| Jan 2, 2013 | 79.45 |
| Dec 31, 2012 | 78.19 |
| Dec 28, 2012 | 77.34 |
| Dec 27, 2012 | 78.28 |
| Dec 26, 2012 | 78.02 |
| Dec 24, 2012 | 78.56 |
| Dec 21, 2012 | 78.86 |
| Dec 20, 2012 | 79.13 |
| Dec 19, 2012 | 78.53 |
| Dec 18, 2012 | 78.84 |
| Dec 17, 2012 | 78.73 |
| Dec 14, 2012 | 77.72 |
| Dec 13, 2012 | 78.47 |
| Dec 12, 2012 | 78.61 |
| Dec 11, 2012 | 78.22 |
| Dec 10, 2012 | 77.48 |
| Dec 7, 2012 | 77.63 |
| Dec 6, 2012 | 77.10 |
| Dec 5, 2012 | 77.39 |
| Dec 4, 2012 | 76.97 |
| Dec 3, 2012 | 76.24 |
| Nov 30, 2012 | 76.67 |
| Nov 29, 2012 | 76.97 |
| Nov 28, 2012 | 77.61 |
| Nov 27, 2012 | 77.15 |
| Nov 26, 2012 | 77.76 |
| Nov 23, 2012 | 77.73 |
| Nov 21, 2012 | 76.82 |
| Nov 20, 2012 | 76.18 |
| Nov 19, 2012 | 75.79 |
| Nov 16, 2012 | 75.59 |
| Nov 15, 2012 | 75.45 |
| Nov 14, 2012 | 74.63 |
| Nov 13, 2012 | 74.88 |
| Nov 12, 2012 | 74.63 |
| Nov 9, 2012 | 75.23 |
| Nov 8, 2012 | 75.08 |
| Nov 7, 2012 | 75.53 |
| Nov 6, 2012 | 78.47 |
| Nov 5, 2012 | 76.59 |
| Nov 2, 2012 | 75.67 |
| Nov 1, 2012 | 76.28 |
| Oct 31, 2012 | 75.68 |
| Oct 26, 2012 | 75.34 |
| Oct 25, 2012 | 75.29 |
| Oct 24, 2012 | 75.26 |
| Oct 23, 2012 | 75.40 |
| Oct 22, 2012 | 75.90 |
| Oct 19, 2012 | 75.65 |
| Oct 18, 2012 | 76.89 |
| Oct 17, 2012 | 77.08 |
| Oct 16, 2012 | 77.26 |
| Oct 15, 2012 | 76.51 |
| Oct 12, 2012 | 76.62 |
| Oct 11, 2012 | 77.03 |
| Oct 10, 2012 | 76.40 |
| Oct 9, 2012 | 77.23 |
| Oct 8, 2012 | 79.46 |
| Oct 5, 2012 | 79.45 |
| Oct 4, 2012 | 79.20 |
| Oct 3, 2012 | 78.77 |
| Oct 2, 2012 | 79.20 |
| Oct 1, 2012 | 78.95 |
| Sep 28, 2012 | 78.56 |
| Sep 27, 2012 | 78.74 |
| Sep 26, 2012 | 78.34 |
| Sep 25, 2012 | 79.00 |
| Sep 24, 2012 | 79.11 |
| Sep 21, 2012 | 79.32 |
| Sep 20, 2012 | 79.22 |
| Sep 19, 2012 | 79.19 |
| Sep 18, 2012 | 79.49 |
| Sep 17, 2012 | 79.41 |
| Sep 14, 2012 | 79.16 |
| Sep 13, 2012 | 78.62 |
| Sep 12, 2012 | 78.01 |
| Sep 11, 2012 | 78.25 |
| Sep 10, 2012 | 77.66 |
| Sep 7, 2012 | 77.88 |
| Sep 6, 2012 | 77.20 |
| Sep 5, 2012 | 76.49 |
| Sep 4, 2012 | 76.58 |
| Aug 31, 2012 | 75.98 |
| Aug 30, 2012 | 75.81 |
| Aug 29, 2012 | 75.52 |
| Aug 28, 2012 | 75.65 |
| Aug 27, 2012 | 75.81 |
| Aug 24, 2012 | 75.93 |
| Aug 23, 2012 | 75.27 |
| Aug 22, 2012 | 75.99 |
| Aug 21, 2012 | 76.16 |
| Aug 20, 2012 | 76.58 |
| Aug 17, 2012 | 76.55 |
| Aug 16, 2012 | 75.89 |
| Aug 15, 2012 | 76.17 |
| Aug 14, 2012 | 76.06 |
| Aug 13, 2012 | 76.21 |
| Aug 10, 2012 | 75.89 |
| Aug 9, 2012 | 75.50 |
| Aug 8, 2012 | 75.55 |
| Aug 7, 2012 | 75.47 |
| Aug 6, 2012 | 74.77 |
| Aug 3, 2012 | 74.35 |
| Aug 2, 2012 | 74.42 |
| Aug 1, 2012 | 75.18 |
| Jul 31, 2012 | 75.71 |
| Jul 30, 2012 | 76.21 |
| Jul 27, 2012 | 75.94 |
| Jul 26, 2012 | 74.49 |
| Jul 25, 2012 | 73.72 |
| Jul 24, 2012 | 73.17 |
| Jul 23, 2012 | 74.03 |
| Jul 20, 2012 | 74.79 |
| Jul 19, 2012 | 75.95 |
| Jul 18, 2012 | 75.42 |
| Jul 17, 2012 | 75.21 |
| Jul 16, 2012 | 74.49 |
| Jul 13, 2012 | 74.42 |
| Jul 12, 2012 | 74.35 |
| Jul 11, 2012 | 75.01 |
| Jul 10, 2012 | 74.81 |
| Jul 9, 2012 | 74.96 |
| Jul 6, 2012 | 75.14 |
| Jul 5, 2012 | 75.34 |
| Jul 3, 2012 | 75.69 |
| Jul 2, 2012 | 75.37 |
| Jun 29, 2012 | 74.75 |
| Jun 28, 2012 | 73.14 |
| Jun 27, 2012 | 73.48 |
| Jun 26, 2012 | 72.77 |
| Jun 25, 2012 | 73.04 |
| Jun 22, 2012 | 73.99 |
| Jun 21, 2012 | 73.73 |
| Jun 20, 2012 | 74.67 |
| Jun 19, 2012 | 74.75 |
| Jun 18, 2012 | 73.43 |
| Jun 15, 2012 | 73.59 |
| Jun 14, 2012 | 73.14 |
| Jun 13, 2012 | 72.99 |
| Jun 12, 2012 | 72.84 |
| Jun 11, 2012 | 72.53 |
| Jun 8, 2012 | 73.26 |
| Jun 7, 2012 | 72.90 |
| Jun 6, 2012 | 72.73 |
| Jun 5, 2012 | 72.59 |
| Jun 4, 2012 | 72.18 |
| Jun 1, 2012 | 72.20 |
| May 31, 2012 | 73.13 |
| May 30, 2012 | 73.44 |
| May 29, 2012 | 74.29 |
| May 25, 2012 | 74.42 |
| May 24, 2012 | 74.72 |
| May 23, 2012 | 74.41 |
| May 22, 2012 | 74.78 |
| May 21, 2012 | 75.39 |
| May 18, 2012 | 74.19 |
| May 17, 2012 | 74.79 |
| May 16, 2012 | 75.96 |
| May 15, 2012 | 75.99 |
| May 14, 2012 | 76.48 |
| May 11, 2012 | 76.76 |
| May 10, 2012 | 76.62 |
| May 9, 2012 | 76.02 |
| May 8, 2012 | 76.73 |
| May 7, 2012 | 76.72 |
| May 4, 2012 | 76.69 |
| May 3, 2012 | 77.65 |
| May 2, 2012 | 77.50 |
| May 1, 2012 | 77.49 |
| Apr 30, 2012 | 78.45 |
| Apr 27, 2012 | 77.97 |
| Apr 26, 2012 | 77.32 |
| Apr 25, 2012 | 76.89 |
| Apr 24, 2012 | 76.06 |
| Apr 23, 2012 | 75.65 |
| Apr 20, 2012 | 76.43 |
| Apr 19, 2012 | 76.20 |
| Apr 18, 2012 | 76.27 |
| Apr 17, 2012 | 76.59 |
| Apr 16, 2012 | 75.02 |
| Apr 13, 2012 | 74.79 |
| Apr 12, 2012 | 76.28 |
| Apr 11, 2012 | 76.05 |
| Apr 10, 2012 | 76.01 |
| Apr 9, 2012 | 76.69 |
| Apr 5, 2012 | 77.65 |
| Apr 4, 2012 | 77.76 |
| Apr 3, 2012 | 78.13 |
| Apr 2, 2012 | 77.91 |
| Mar 30, 2012 | 77.65 |
| Mar 29, 2012 | 77.10 |
| Mar 28, 2012 | 77.54 |
| Mar 27, 2012 | 77.76 |
| Mar 26, 2012 | 77.67 |
| Mar 23, 2012 | 76.40 |
| Mar 22, 2012 | 76.88 |
| Mar 21, 2012 | 76.83 |
| Mar 20, 2012 | 77.09 |
| Mar 19, 2012 | 77.85 |
| Mar 16, 2012 | 78.11 |
| Mar 15, 2012 | 78.09 |
| Mar 14, 2012 | 77.60 |
| Mar 13, 2012 | 77.80 |
| Mar 12, 2012 | 76.71 |
| Mar 9, 2012 | 76.82 |
| Mar 8, 2012 | 76.60 |
| Mar 7, 2012 | 75.45 |
| Mar 6, 2012 | 75.44 |
| Mar 5, 2012 | 76.01 |
| Mar 2, 2012 | 76.67 |
| Mar 1, 2012 | 76.38 |
| Feb 29, 2012 | 76.22 |
| Feb 28, 2012 | 77.22 |
| Feb 27, 2012 | 77.12 |
| Feb 24, 2012 | 77.28 |
| Feb 23, 2012 | 76.45 |
| Feb 22, 2012 | 76.83 |
| Feb 21, 2012 | 77.11 |
| Feb 17, 2012 | 77.40 |
| Feb 16, 2012 | 77.61 |
| Feb 15, 2012 | 77.26 |
| Feb 14, 2012 | 76.70 |
| Feb 13, 2012 | 76.86 |
| Feb 10, 2012 | 76.42 |
| Feb 9, 2012 | 76.85 |
| Feb 8, 2012 | 76.81 |
| Feb 7, 2012 | 77.51 |
| Feb 6, 2012 | 80.53 |
| Feb 3, 2012 | 79.91 |
| Feb 2, 2012 | 79.38 |
| Feb 1, 2012 | 79.50 |
| Jan 31, 2012 | 78.41 |
| Jan 30, 2012 | 78.99 |
| Jan 27, 2012 | 79.09 |
| Jan 26, 2012 | 79.37 |
| Jan 25, 2012 | 79.25 |
| Jan 24, 2012 | 78.29 |
| Jan 23, 2012 | 77.59 |
| Jan 20, 2012 | 78.15 |
| Jan 19, 2012 | 77.91 |
| Jan 18, 2012 | 76.48 |
| Jan 17, 2012 | 75.25 |
| Jan 13, 2012 | 74.91 |
| Jan 12, 2012 | 74.69 |
| Jan 11, 2012 | 74.74 |
| Jan 10, 2012 | 74.22 |
| Jan 9, 2012 | 73.35 |
| Jan 6, 2012 | 73.03 |
| Jan 5, 2012 | 72.69 |
| Jan 4, 2012 | 73.18 |
| Jan 3, 2012 | 74.45 |
| Dec 30, 2011 | 74.72 |
| Dec 29, 2011 | 74.55 |
| Dec 28, 2011 | 73.80 |
| Dec 27, 2011 | 74.80 |
| Dec 23, 2011 | 74.44 |
| Dec 22, 2011 | 73.76 |
| Dec 21, 2011 | 73.63 |
| Dec 20, 2011 | 73.02 |
| Dec 19, 2011 | 70.66 |
| Dec 16, 2011 | 70.65 |
| Dec 15, 2011 | 71.15 |
| Dec 14, 2011 | 71.52 |
| Dec 13, 2011 | 71.80 |
| Dec 12, 2011 | 72.52 |
| Dec 9, 2011 | 72.92 |
| Dec 8, 2011 | 72.53 |
| Dec 7, 2011 | 74.12 |
| Dec 6, 2011 | 73.87 |
| Dec 5, 2011 | 74.41 |
| Dec 2, 2011 | 73.64 |
| Dec 1, 2011 | 74.14 |
| Nov 30, 2011 | 73.78 |
| Nov 29, 2011 | 71.77 |
| Nov 28, 2011 | 71.99 |
| Nov 25, 2011 | 71.11 |
| Nov 23, 2011 | 70.77 |
| Nov 22, 2011 | 72.12 |
| Nov 21, 2011 | 71.84 |
| Nov 18, 2011 | 73.15 |
| Nov 17, 2011 | 73.73 |
| Nov 16, 2011 | 74.37 |
| Nov 15, 2011 | 75.64 |
| Nov 14, 2011 | 74.31 |
| Nov 11, 2011 | 74.12 |
| Nov 10, 2011 | 73.56 |
| Nov 9, 2011 | 72.61 |
| Nov 8, 2011 | 74.71 |
| Nov 7, 2011 | 74.43 |
| Nov 4, 2011 | 72.68 |
| Nov 3, 2011 | 72.38 |
| Nov 2, 2011 | 72.60 |
| Nov 1, 2011 | 76.11 |
| Oct 31, 2011 | 78.23 |
| Oct 28, 2011 | 79.64 |
| Oct 27, 2011 | 78.67 |
| Oct 26, 2011 | 76.72 |
| Oct 25, 2011 | 76.72 |
| Oct 24, 2011 | 78.23 |
| Oct 21, 2011 | 76.43 |
| Oct 20, 2011 | 73.47 |
| Oct 19, 2011 | 73.86 |
| Oct 18, 2011 | 73.49 |
| Oct 17, 2011 | 72.79 |
| Oct 14, 2011 | 74.29 |
| Oct 13, 2011 | 73.87 |
| Oct 12, 2011 | 74.20 |
| Oct 11, 2011 | 73.42 |
| Oct 10, 2011 | 74.45 |
| Oct 7, 2011 | 72.86 |
| Oct 6, 2011 | 73.21 |
| Oct 5, 2011 | 72.92 |
| Oct 4, 2011 | 72.34 |
| Oct 3, 2011 | 70.84 |
| Sep 30, 2011 | 73.32 |
| Sep 29, 2011 | 74.34 |
| Sep 28, 2011 | 73.25 |
| Sep 27, 2011 | 76.15 |
| Sep 26, 2011 | 74.09 |
| Sep 23, 2011 | 73.74 |
| Sep 22, 2011 | 73.40 |
| Sep 21, 2011 | 73.70 |
| Sep 20, 2011 | 75.44 |
| Sep 19, 2011 | 75.56 |
| Sep 16, 2011 | 77.25 |
| Sep 15, 2011 | 77.50 |
| Sep 14, 2011 | 77.26 |
| Sep 13, 2011 | 76.44 |
| Sep 12, 2011 | 76.38 |
| Sep 9, 2011 | 76.02 |
| Sep 8, 2011 | 78.53 |
| Sep 7, 2011 | 80.04 |
| Sep 6, 2011 | 78.43 |
| Sep 2, 2011 | 78.49 |
| Sep 1, 2011 | 80.44 |
| Aug 31, 2011 | 81.38 |
| Aug 30, 2011 | 80.73 |
| Aug 29, 2011 | 80.84 |
| Aug 26, 2011 | 79.73 |
| Aug 25, 2011 | 78.16 |
| Aug 24, 2011 | 79.64 |
| Aug 23, 2011 | 79.08 |
| Aug 22, 2011 | 76.85 |
| Aug 19, 2011 | 76.92 |
| Aug 18, 2011 | 77.47 |
| Aug 17, 2011 | 79.81 |
| Aug 16, 2011 | 80.28 |
| Aug 15, 2011 | 81.10 |
| Aug 12, 2011 | 80.28 |
| Aug 11, 2011 | 78.67 |
| Aug 10, 2011 | 76.42 |
| Aug 9, 2011 | 78.81 |
| Aug 8, 2011 | 76.42 |
| Aug 5, 2011 | 79.23 |
| Aug 4, 2011 | 77.61 |
| Aug 3, 2011 | 80.18 |
| Aug 2, 2011 | 79.98 |
| Aug 1, 2011 | 82.30 |
| Jul 29, 2011 | 83.61 |
| Jul 28, 2011 | 82.94 |
| Jul 27, 2011 | 83.49 |
| Jul 26, 2011 | 84.96 |
| Jul 25, 2011 | 86.62 |
| Jul 22, 2011 | 87.16 |
| Jul 21, 2011 | 88.97 |
| Jul 20, 2011 | 87.68 |
| Jul 19, 2011 | 87.89 |
| Jul 18, 2011 | 86.67 |
| Jul 15, 2011 | 87.09 |
| Jul 14, 2011 | 87.54 |
| Jul 13, 2011 | 87.77 |
| Jul 12, 2011 | 87.57 |
| Jul 11, 2011 | 87.37 |
| Jul 8, 2011 | 89.30 |
| Jul 7, 2011 | 89.74 |
| Jul 6, 2011 | 89.28 |
| Jul 5, 2011 | 89.17 |
| Jul 1, 2011 | 89.30 |
| Jun 30, 2011 | 86.17 |
| Jun 29, 2011 | 85.84 |
| Jun 28, 2011 | 86.11 |
| Jun 27, 2011 | 85.25 |
| Jun 24, 2011 | 84.84 |
| Jun 23, 2011 | 85.68 |
| Jun 22, 2011 | 86.39 |
| Jun 21, 2011 | 86.53 |
| Jun 20, 2011 | 85.96 |
| Jun 17, 2011 | 85.13 |
| Jun 16, 2011 | 84.88 |
| Jun 15, 2011 | 84.91 |
| Jun 14, 2011 | 86.25 |
| Jun 13, 2011 | 85.06 |
| Jun 10, 2011 | 84.92 |
| Jun 9, 2011 | 86.30 |
| Jun 8, 2011 | 85.51 |
| Jun 7, 2011 | 84.97 |
| Jun 6, 2011 | 85.21 |
| Jun 3, 2011 | 85.76 |
| Jun 2, 2011 | 86.34 |
| Jun 1, 2011 | 87.14 |
| May 31, 2011 | 87.55 |
| May 27, 2011 | 87.04 |
| May 26, 2011 | 86.63 |
| May 25, 2011 | 86.75 |
| May 24, 2011 | 86.74 |
| May 23, 2011 | 87.47 |
| May 20, 2011 | 88.90 |
| May 19, 2011 | 89.58 |
| May 18, 2011 | 89.47 |
| May 17, 2011 | 88.00 |
| May 16, 2011 | 87.92 |
| May 13, 2011 | 88.11 |
| May 12, 2011 | 88.71 |
| May 11, 2011 | 88.07 |
| May 10, 2011 | 87.75 |
| May 9, 2011 | 86.95 |
| May 6, 2011 | 86.42 |
| May 5, 2011 | 85.94 |
| May 4, 2011 | 86.42 |
| May 3, 2011 | 86.83 |
| May 2, 2011 | 86.85 |
| Apr 29, 2011 | 85.94 |
| Apr 28, 2011 | 85.56 |
| Apr 27, 2011 | 85.50 |
| Apr 26, 2011 | 84.89 |
| Apr 25, 2011 | 83.92 |
| Apr 21, 2011 | 84.00 |
| Apr 20, 2011 | 83.98 |
| Apr 19, 2011 | 83.35 |
| Apr 18, 2011 | 83.07 |
| Apr 15, 2011 | 83.45 |
| Apr 14, 2011 | 81.81 |
| Apr 13, 2011 | 81.87 |
| Apr 12, 2011 | 81.37 |
| Apr 11, 2011 | 81.50 |
| Apr 8, 2011 | 80.76 |
| Apr 7, 2011 | 80.96 |
| Apr 6, 2011 | 80.99 |
| Apr 5, 2011 | 80.39 |
| Apr 4, 2011 | 81.02 |
| Apr 1, 2011 | 80.57 |
| Mar 31, 2011 | 79.62 |
| Mar 30, 2011 | 79.49 |
| Mar 29, 2011 | 79.49 |
| Mar 28, 2011 | 78.62 |
| Mar 25, 2011 | 78.65 |
| Mar 24, 2011 | 77.98 |
| Mar 23, 2011 | 77.62 |
| Mar 22, 2011 | 78.05 |
| Mar 21, 2011 | 77.91 |
| Mar 18, 2011 | 76.90 |
| Mar 17, 2011 | 76.51 |
| Mar 16, 2011 | 76.53 |
| Mar 15, 2011 | 76.96 |
| Mar 14, 2011 | 77.67 |
| Mar 11, 2011 | 78.87 |
| Mar 10, 2011 | 78.33 |
| Mar 9, 2011 | 79.65 |
| Mar 8, 2011 | 79.94 |
| Mar 7, 2011 | 79.41 |
| Mar 4, 2011 | 80.21 |
| Mar 3, 2011 | 81.07 |
| Mar 2, 2011 | 79.47 |
| Mar 1, 2011 | 79.20 |
| Feb 28, 2011 | 80.00 |
| Feb 25, 2011 | 80.17 |
| Feb 24, 2011 | 79.08 |
| Feb 23, 2011 | 79.09 |
| Feb 22, 2011 | 79.68 |
| Feb 18, 2011 | 81.28 |
| Feb 17, 2011 | 80.26 |
| Feb 16, 2011 | 80.00 |
| Feb 15, 2011 | 80.44 |
| Feb 14, 2011 | 81.59 |
| Feb 11, 2011 | 81.29 |
| Feb 10, 2011 | 81.20 |
| Feb 9, 2011 | 81.38 |
| Feb 8, 2011 | 81.03 |
| Feb 7, 2011 | 85.64 |
| Feb 4, 2011 | 84.50 |
| Feb 3, 2011 | 84.16 |
| Feb 2, 2011 | 83.72 |
| Feb 1, 2011 | 83.82 |
| Jan 31, 2011 | 82.95 |
| Jan 28, 2011 | 82.56 |
| Jan 27, 2011 | 83.55 |
| Jan 26, 2011 | 84.13 |
| Jan 25, 2011 | 84.61 |
| Jan 24, 2011 | 83.66 |
| Jan 21, 2011 | 83.20 |
| Jan 20, 2011 | 83.09 |
| Jan 19, 2011 | 83.00 |
| Jan 18, 2011 | 83.97 |
| Jan 14, 2011 | 82.70 |
| Jan 13, 2011 | 83.13 |
| Jan 12, 2011 | 83.64 |
| Jan 11, 2011 | 83.98 |
| Jan 10, 2011 | 83.06 |
| Jan 7, 2011 | 83.23 |
| Jan 6, 2011 | 83.25 |
| Jan 5, 2011 | 83.37 |
| Jan 4, 2011 | 83.35 |
| Jan 3, 2011 | 84.73 |
| Dec 31, 2010 | 84.52 |
| Dec 30, 2010 | 85.14 |
| Dec 29, 2010 | 84.98 |
| Dec 28, 2010 | 85.32 |
| Dec 27, 2010 | 84.11 |
| Dec 23, 2010 | 84.64 |
| Dec 22, 2010 | 84.38 |
| Dec 21, 2010 | 83.81 |
| Dec 20, 2010 | 83.85 |
| Dec 17, 2010 | 85.21 |
| Dec 16, 2010 | 84.78 |
| Dec 15, 2010 | 83.04 |
| Dec 14, 2010 | 83.39 |
| Dec 13, 2010 | 82.42 |
| Dec 10, 2010 | 82.03 |
| Dec 9, 2010 | 81.46 |
| Dec 8, 2010 | 81.05 |
| Dec 7, 2010 | 81.38 |
| Dec 6, 2010 | 80.85 |
| Dec 3, 2010 | 81.53 |
| Dec 2, 2010 | 80.76 |
| Dec 1, 2010 | 79.82 |
| Nov 30, 2010 | 77.93 |
| Nov 29, 2010 | 78.05 |
| Nov 26, 2010 | 78.16 |
| Nov 24, 2010 | 78.12 |
| Nov 23, 2010 | 76.64 |
| Nov 22, 2010 | 77.62 |
| Nov 19, 2010 | 77.84 |
| Nov 18, 2010 | 77.69 |
| Nov 17, 2010 | 76.78 |
| Nov 16, 2010 | 76.61 |
| Nov 15, 2010 | 77.39 |
| Nov 12, 2010 | 77.27 |
| Nov 11, 2010 | 78.27 |
| Nov 10, 2010 | 78.18 |
| Nov 9, 2010 | 77.78 |
| Nov 8, 2010 | 77.56 |
| Nov 5, 2010 | 77.54 |
| Nov 4, 2010 | 78.25 |
| Nov 3, 2010 | 75.54 |
| Nov 2, 2010 | 75.38 |
| Nov 1, 2010 | 75.29 |
| Oct 29, 2010 | 75.52 |
| Oct 28, 2010 | 76.39 |
| Oct 27, 2010 | 76.15 |
| Oct 26, 2010 | 76.73 |
| Oct 25, 2010 | 76.91 |
| Oct 22, 2010 | 76.40 |
| Oct 21, 2010 | 77.00 |
| Oct 20, 2010 | 76.90 |
| Oct 19, 2010 | 76.35 |
| Oct 18, 2010 | 76.82 |
| Oct 15, 2010 | 76.13 |
| Oct 14, 2010 | 76.08 |
| Oct 13, 2010 | 76.02 |
| Oct 12, 2010 | 75.55 |
| Oct 11, 2010 | 74.92 |
| Oct 8, 2010 | 74.75 |
| Oct 7, 2010 | 74.52 |
| Oct 6, 2010 | 75.13 |
| Oct 5, 2010 | 74.87 |
| Oct 4, 2010 | 73.67 |
| Oct 1, 2010 | 74.30 |
| Sep 30, 2010 | 74.10 |
| Sep 29, 2010 | 74.17 |
| Sep 28, 2010 | 74.82 |
| Sep 27, 2010 | 74.22 |
| Sep 24, 2010 | 74.28 |
| Sep 23, 2010 | 73.11 |
| Sep 22, 2010 | 73.48 |
| Sep 21, 2010 | 73.71 |
| Sep 20, 2010 | 73.58 |
| Sep 17, 2010 | 73.48 |
| Sep 16, 2010 | 72.75 |
| Sep 15, 2010 | 72.55 |
| Sep 14, 2010 | 71.59 |
| Sep 13, 2010 | 71.19 |
| Sep 10, 2010 | 71.27 |
| Sep 9, 2010 | 70.83 |
| Sep 8, 2010 | 69.71 |
| Sep 7, 2010 | 69.83 |
| Sep 3, 2010 | 70.62 |
| Sep 2, 2010 | 70.27 |
| Sep 1, 2010 | 69.52 |
| Aug 31, 2010 | 68.19 |
| Aug 30, 2010 | 69.26 |
| Aug 27, 2010 | 69.72 |
| Aug 26, 2010 | 68.83 |
| Aug 25, 2010 | 69.76 |
| Aug 24, 2010 | 69.30 |
| Aug 23, 2010 | 71.01 |
| Aug 20, 2010 | 70.82 |
| Aug 19, 2010 | 71.31 |
| Aug 18, 2010 | 72.33 |
| Aug 17, 2010 | 71.98 |
| Aug 16, 2010 | 70.63 |
| Aug 13, 2010 | 70.96 |
| Aug 12, 2010 | 71.06 |
| Aug 11, 2010 | 71.10 |
| Aug 10, 2010 | 72.39 |
| Aug 9, 2010 | 71.88 |
| Aug 6, 2010 | 71.68 |
| Aug 5, 2010 | 71.61 |
| Aug 4, 2010 | 71.19 |
| Aug 3, 2010 | 70.46 |
| Aug 2, 2010 | 70.40 |
| Jul 30, 2010 | 68.80 |
| Jul 29, 2010 | 67.54 |
| Jul 28, 2010 | 68.33 |
| Jul 27, 2010 | 68.27 |
| Jul 26, 2010 | 68.55 |
| Jul 23, 2010 | 66.89 |
| Jul 22, 2010 | 67.40 |
| Jul 21, 2010 | 66.92 |
| Jul 20, 2010 | 68.13 |
| Jul 19, 2010 | 68.06 |
| Jul 16, 2010 | 67.75 |
| Jul 15, 2010 | 69.36 |
| Jul 14, 2010 | 69.59 |
| Jul 13, 2010 | 69.52 |
| Jul 12, 2010 | 69.08 |
| Jul 9, 2010 | 69.46 |
| Jul 8, 2010 | 69.96 |
| Jul 7, 2010 | 70.28 |
| Jul 6, 2010 | 68.18 |
| Jul 2, 2010 | 67.97 |
| Jul 1, 2010 | 67.29 |
| Jun 30, 2010 | 67.62 |
| Jun 29, 2010 | 67.45 |
| Jun 28, 2010 | 69.16 |
| Jun 25, 2010 | 69.05 |
| Jun 24, 2010 | 69.42 |
| Jun 23, 2010 | 70.05 |
| Jun 22, 2010 | 71.16 |
| Jun 21, 2010 | 71.48 |
| Jun 18, 2010 | 71.32 |
| Jun 17, 2010 | 71.92 |
| Jun 16, 2010 | 72.05 |
| Jun 15, 2010 | 71.11 |
| Jun 14, 2010 | 70.19 |
| Jun 11, 2010 | 69.69 |
| Jun 10, 2010 | 69.76 |
| Jun 9, 2010 | 68.64 |
| Jun 8, 2010 | 68.92 |
| Jun 7, 2010 | 69.29 |
| Jun 4, 2010 | 70.08 |
| Jun 3, 2010 | 72.39 |
| Jun 2, 2010 | 72.40 |
| Jun 1, 2010 | 70.71 |
| May 28, 2010 | 71.30 |
| May 27, 2010 | 72.21 |
| May 26, 2010 | 70.66 |
| May 25, 2010 | 71.44 |
| May 24, 2010 | 71.33 |
| May 21, 2010 | 71.49 |
| May 20, 2010 | 71.65 |
| May 19, 2010 | 73.73 |
| May 18, 2010 | 74.30 |
| May 17, 2010 | 73.78 |
| May 14, 2010 | 73.26 |
| May 13, 2010 | 74.47 |
| May 12, 2010 | 75.10 |
| May 11, 2010 | 74.75 |
| May 10, 2010 | 75.57 |
| May 7, 2010 | 73.66 |
| May 6, 2010 | 74.88 |
| May 5, 2010 | 75.61 |
| May 4, 2010 | 75.44 |
| May 3, 2010 | 76.22 |
| Apr 30, 2010 | 76.37 |
| Apr 29, 2010 | 76.60 |
| Apr 28, 2010 | 76.70 |
| Apr 27, 2010 | 76.04 |
| Apr 26, 2010 | 76.40 |
| Apr 23, 2010 | 77.55 |
| Apr 22, 2010 | 77.27 |
| Apr 21, 2010 | 78.56 |
| Apr 20, 2010 | 79.66 |
| Apr 19, 2010 | 78.46 |
| Apr 16, 2010 | 77.74 |
| Apr 15, 2010 | 78.05 |
| Apr 14, 2010 | 78.49 |
| Apr 13, 2010 | 78.72 |
| Apr 12, 2010 | 79.00 |
| Apr 9, 2010 | 78.91 |
| Apr 8, 2010 | 78.63 |
| Apr 7, 2010 | 78.50 |
| Apr 6, 2010 | 78.43 |
| Apr 5, 2010 | 78.51 |
| Apr 1, 2010 | 78.96 |
| Mar 31, 2010 | 78.73 |
| Mar 30, 2010 | 79.05 |
| Mar 29, 2010 | 79.00 |
| Mar 26, 2010 | 78.51 |
| Mar 25, 2010 | 78.87 |
| Mar 24, 2010 | 79.01 |
| Mar 23, 2010 | 79.71 |
| Mar 22, 2010 | 80.14 |
| Mar 19, 2010 | 79.10 |
| Mar 18, 2010 | 79.39 |
| Mar 17, 2010 | 79.24 |
| Mar 16, 2010 | 79.03 |
| Mar 15, 2010 | 79.00 |
| Mar 12, 2010 | 78.37 |
| Mar 11, 2010 | 78.46 |
| Mar 10, 2010 | 78.92 |
| Mar 9, 2010 | 78.47 |
| Mar 8, 2010 | 77.95 |
| Mar 5, 2010 | 78.60 |
| Mar 4, 2010 | 78.50 |
| Mar 3, 2010 | 78.68 |
| Mar 2, 2010 | 79.14 |
| Mar 1, 2010 | 79.02 |
| Feb 26, 2010 | 77.87 |
| Feb 25, 2010 | 78.52 |
| Feb 24, 2010 | 78.82 |
| Feb 23, 2010 | 77.87 |
| Feb 22, 2010 | 77.50 |
| Feb 19, 2010 | 77.54 |
| Feb 18, 2010 | 77.96 |
| Feb 17, 2010 | 77.36 |
| Feb 16, 2010 | 76.91 |
| Feb 12, 2010 | 75.84 |
| Feb 11, 2010 | 75.22 |
| Feb 10, 2010 | 74.64 |
| Feb 9, 2010 | 75.26 |
| Feb 8, 2010 | 74.68 |
| Feb 5, 2010 | 74.89 |
| Feb 4, 2010 | 74.71 |
| Feb 3, 2010 | 76.64 |
| Feb 2, 2010 | 77.02 |
| Feb 1, 2010 | 75.71 |
| Jan 29, 2010 | 75.37 |
| Jan 28, 2010 | 76.48 |
| Jan 27, 2010 | 76.00 |
| Jan 26, 2010 | 75.57 |
| Jan 25, 2010 | 75.78 |
| Jan 22, 2010 | 75.08 |
| Jan 21, 2010 | 76.15 |
| Jan 20, 2010 | 76.79 |
| Jan 19, 2010 | 77.29 |
| Jan 15, 2010 | 76.29 |
| Jan 14, 2010 | 77.04 |
| Jan 13, 2010 | 77.50 |
| Jan 12, 2010 | 77.25 |
| Jan 11, 2010 | 78.41 |
| Jan 8, 2010 | 77.91 |
| Jan 7, 2010 | 77.64 |
| Jan 6, 2010 | 77.66 |
| Jan 5, 2010 | 77.87 |
| Jan 4, 2010 | 78.60 |
| Dec 31, 2009 | 78.86 |
| Dec 30, 2009 | 79.69 |
| Dec 29, 2009 | 79.72 |
| Dec 28, 2009 | 79.56 |
| Dec 24, 2009 | 79.21 |
| Dec 23, 2009 | 79.15 |
| Dec 22, 2009 | 78.38 |
| Dec 21, 2009 | 76.19 |
| Dec 18, 2009 | 74.86 |
| Dec 17, 2009 | 75.48 |
| Dec 16, 2009 | 77.14 |
| Dec 15, 2009 | 77.65 |
| Dec 14, 2009 | 77.56 |
| Dec 11, 2009 | 77.45 |
| Dec 10, 2009 | 77.66 |
| Dec 9, 2009 | 76.98 |
| Dec 8, 2009 | 77.37 |
| Dec 7, 2009 | 78.00 |
| Dec 4, 2009 | 78.05 |
| Dec 3, 2009 | 77.31 |
| Dec 2, 2009 | 76.50 |
| Dec 1, 2009 | 76.00 |
| Nov 30, 2009 | 74.80 |
| Nov 27, 2009 | 74.72 |
| Nov 25, 2009 | 75.53 |
| Nov 24, 2009 | 75.63 |
| Nov 23, 2009 | 75.25 |
| Nov 20, 2009 | 73.70 |
| Nov 19, 2009 | 73.46 |
| Nov 18, 2009 | 73.57 |
| Nov 17, 2009 | 73.81 |
| Nov 16, 2009 | 73.29 |
| Nov 13, 2009 | 72.72 |
| Nov 12, 2009 | 72.20 |
| Nov 11, 2009 | 72.82 |
| Nov 10, 2009 | 71.87 |
| Nov 9, 2009 | 71.64 |
| Nov 6, 2009 | 70.54 |
| Nov 5, 2009 | 68.85 |
| Nov 4, 2009 | 68.51 |
| Nov 3, 2009 | 69.91 |
| Nov 2, 2009 | 68.95 |
| Oct 30, 2009 | 68.36 |
| Oct 29, 2009 | 68.07 |
| Oct 28, 2009 | 66.60 |
| Oct 27, 2009 | 67.44 |
| Oct 26, 2009 | 67.50 |
| Oct 23, 2009 | 67.50 |
| Oct 22, 2009 | 68.04 |
| Oct 21, 2009 | 67.48 |
| Oct 20, 2009 | 67.52 |
| Oct 19, 2009 | 68.90 |
| Oct 16, 2009 | 69.26 |
| Oct 15, 2009 | 68.35 |
| Oct 14, 2009 | 68.56 |
| Oct 13, 2009 | 68.81 |
| Oct 12, 2009 | 68.61 |
| Oct 9, 2009 | 68.75 |
| Oct 8, 2009 | 68.46 |
| Oct 7, 2009 | 67.72 |
| Oct 6, 2009 | 67.56 |
| Oct 5, 2009 | 67.26 |
| Oct 2, 2009 | 67.30 |
| Oct 1, 2009 | 68.29 |
| Sep 30, 2009 | 69.75 |
| Sep 29, 2009 | 70.37 |
| Sep 28, 2009 | 70.50 |
| Sep 25, 2009 | 68.50 |
| Sep 24, 2009 | 68.71 |
| Sep 23, 2009 | 69.34 |
| Sep 22, 2009 | 70.22 |
| Sep 21, 2009 | 70.54 |
| Sep 18, 2009 | 70.26 |
| Sep 17, 2009 | 69.95 |
| Sep 16, 2009 | 70.43 |
| Sep 15, 2009 | 70.50 |
| Sep 14, 2009 | 70.76 |
| Sep 11, 2009 | 71.34 |
| Sep 10, 2009 | 70.95 |
| Sep 9, 2009 | 70.35 |
| Sep 8, 2009 | 69.18 |
| Sep 4, 2009 | 70.30 |
| Sep 3, 2009 | 69.00 |
| Sep 2, 2009 | 68.34 |
| Sep 1, 2009 | 68.28 |
| Aug 31, 2009 | 69.62 |
| Aug 28, 2009 | 70.51 |
| Aug 27, 2009 | 69.90 |
| Aug 26, 2009 | 69.83 |
| Aug 25, 2009 | 68.92 |
| Aug 24, 2009 | 68.66 |
| Aug 21, 2009 | 68.85 |
| Aug 20, 2009 | 67.74 |
| Aug 19, 2009 | 65.66 |
| Aug 18, 2009 | 65.65 |
| Aug 17, 2009 | 66.30 |
| Aug 14, 2009 | 66.39 |
| Aug 13, 2009 | 65.79 |
| Aug 12, 2009 | 67.27 |
| Aug 11, 2009 | 66.00 |
| Aug 10, 2009 | 65.71 |
| Aug 7, 2009 | 64.42 |
| Aug 6, 2009 | 63.75 |
| Aug 5, 2009 | 65.16 |
| Aug 4, 2009 | 65.55 |
| Aug 3, 2009 | 65.49 |
| Jul 31, 2009 | 65.15 |
| Jul 30, 2009 | 67.39 |
| Jul 29, 2009 | 73.60 |
| Jul 28, 2009 | 72.05 |
| Jul 27, 2009 | 72.30 |
| Jul 24, 2009 | 71.74 |
| Jul 23, 2009 | 71.42 |
| Jul 22, 2009 | 69.91 |
| Jul 21, 2009 | 69.98 |
| Jul 20, 2009 | 69.66 |
| Jul 17, 2009 | 69.49 |
| Jul 16, 2009 | 70.89 |
| Jul 15, 2009 | 70.83 |
| Jul 14, 2009 | 69.73 |
| Jul 13, 2009 | 69.08 |
| Jul 10, 2009 | 67.73 |
| Jul 9, 2009 | 68.15 |
| Jul 8, 2009 | 68.67 |
| Jul 7, 2009 | 69.41 |
| Jul 6, 2009 | 70.33 |
| Jul 2, 2009 | 69.05 |
| Jul 1, 2009 | 70.70 |
| Jun 30, 2009 | 71.31 |
| Jun 29, 2009 | 71.71 |
| Jun 26, 2009 | 70.94 |
| Jun 25, 2009 | 70.91 |
| Jun 24, 2009 | 68.50 |
| Jun 23, 2009 | 68.25 |
| Jun 22, 2009 | 68.23 |
| Jun 19, 2009 | 69.15 |
| Jun 18, 2009 | 69.31 |
| Jun 17, 2009 | 68.07 |
| Jun 16, 2009 | 66.96 |
| Jun 15, 2009 | 67.13 |
| Jun 12, 2009 | 68.35 |
| Jun 11, 2009 | 68.28 |
| Jun 10, 2009 | 67.59 |
| Jun 9, 2009 | 68.01 |
| Jun 8, 2009 | 67.24 |
| Jun 5, 2009 | 67.32 |
| Jun 4, 2009 | 67.52 |
| Jun 3, 2009 | 68.94 |
| Jun 2, 2009 | 68.81 |
| Jun 1, 2009 | 68.01 |
| May 29, 2009 | 67.68 |
| May 28, 2009 | 67.00 |
| May 27, 2009 | 67.13 |
| May 26, 2009 | 67.13 |
| May 22, 2009 | 65.90 |
| May 21, 2009 | 65.03 |
| May 20, 2009 | 65.06 |
| May 19, 2009 | 64.57 |
| May 18, 2009 | 64.93 |
| May 15, 2009 | 65.16 |
| May 14, 2009 | 65.89 |
| May 13, 2009 | 65.33 |
| May 12, 2009 | 64.08 |
| May 11, 2009 | 62.54 |
| May 8, 2009 | 62.82 |
| May 7, 2009 | 61.60 |
| May 6, 2009 | 61.46 |
| May 5, 2009 | 62.16 |
| May 4, 2009 | 60.87 |
| May 1, 2009 | 61.18 |
| Apr 30, 2009 | 60.48 |
| Apr 29, 2009 | 60.92 |
| Apr 28, 2009 | 62.16 |
| Apr 27, 2009 | 64.89 |
| Apr 24, 2009 | 62.47 |
| Apr 23, 2009 | 64.03 |
| Apr 22, 2009 | 66.97 |
| Apr 21, 2009 | 67.71 |
| Apr 20, 2009 | 68.41 |
| Apr 17, 2009 | 68.28 |
| Apr 16, 2009 | 67.90 |
| Apr 15, 2009 | 67.48 |
| Apr 14, 2009 | 68.30 |
| Apr 13, 2009 | 67.25 |
| Apr 9, 2009 | 67.24 |
| Apr 8, 2009 | 66.42 |
| Apr 7, 2009 | 65.39 |
| Apr 6, 2009 | 65.46 |
| Apr 3, 2009 | 65.97 |
| Apr 2, 2009 | 66.80 |
| Apr 1, 2009 | 66.40 |
| Mar 31, 2009 | 67.24 |
| Mar 30, 2009 | 66.38 |
| Mar 27, 2009 | 68.20 |
| Mar 26, 2009 | 66.27 |
| Mar 25, 2009 | 66.41 |
| Mar 24, 2009 | 66.05 |
| Mar 23, 2009 | 66.42 |
| Mar 20, 2009 | 64.57 |
| Mar 19, 2009 | 63.90 |
| Mar 18, 2009 | 65.77 |
| Mar 17, 2009 | 65.66 |
| Mar 16, 2009 | 65.07 |
| Mar 13, 2009 | 65.18 |
| Mar 12, 2009 | 63.95 |
| Mar 11, 2009 | 61.57 |
| Mar 10, 2009 | 62.78 |
| Mar 9, 2009 | 62.34 |
| Mar 6, 2009 | 64.15 |
| Mar 5, 2009 | 63.95 |
| Mar 4, 2009 | 65.01 |
| Mar 3, 2009 | 64.65 |
| Mar 2, 2009 | 63.71 |
| Feb 27, 2009 | 61.89 |
| Feb 26, 2009 | 65.10 |
| Feb 25, 2009 | 67.63 |
| Feb 24, 2009 | 68.64 |
| Feb 23, 2009 | 68.65 |
| Feb 20, 2009 | 69.61 |
| Feb 19, 2009 | 69.78 |
| Feb 18, 2009 | 69.53 |
| Feb 17, 2009 | 69.59 |
| Feb 13, 2009 | 70.64 |
| Feb 12, 2009 | 71.27 |
| Feb 11, 2009 | 70.89 |
| Feb 10, 2009 | 70.69 |
| Feb 9, 2009 | 72.82 |
| Feb 6, 2009 | 74.09 |
| Feb 5, 2009 | 74.05 |
| Feb 4, 2009 | 73.87 |
| Feb 3, 2009 | 73.80 |
| Feb 2, 2009 | 72.82 |
| Jan 30, 2009 | 72.67 |
| Jan 29, 2009 | 71.33 |
| Jan 28, 2009 | 70.05 |
| Jan 27, 2009 | 74.15 |
| Jan 26, 2009 | 72.49 |
| Jan 23, 2009 | 71.43 |
| Jan 22, 2009 | 73.65 |
| Jan 21, 2009 | 72.28 |
| Jan 20, 2009 | 70.96 |
| Jan 16, 2009 | 72.52 |
| Jan 15, 2009 | 71.35 |
| Jan 14, 2009 | 71.02 |
| Jan 13, 2009 | 72.04 |
| Jan 12, 2009 | 71.00 |
| Jan 9, 2009 | 71.28 |
| Jan 8, 2009 | 69.11 |
| Jan 7, 2009 | 67.66 |
| Jan 6, 2009 | 68.38 |
| Jan 5, 2009 | 69.11 |
| Jan 2, 2009 | 69.86 |
| Dec 31, 2008 | 68.39 |
| Dec 30, 2008 | 67.71 |
| Dec 29, 2008 | 65.67 |
| Dec 26, 2008 | 66.41 |
| Dec 24, 2008 | 65.74 |
| Dec 23, 2008 | 66.27 |
| Dec 22, 2008 | 67.43 |
| Dec 19, 2008 | 66.74 |
| Dec 18, 2008 | 67.52 |
| Dec 17, 2008 | 67.40 |
| Dec 16, 2008 | 68.24 |
| Dec 15, 2008 | 65.72 |
| Dec 12, 2008 | 63.99 |
| Dec 11, 2008 | 64.48 |
| Dec 10, 2008 | 63.29 |
| Dec 9, 2008 | 62.93 |
| Dec 8, 2008 | 64.96 |
| Dec 5, 2008 | 65.25 |
| Dec 4, 2008 | 62.72 |
| Dec 3, 2008 | 64.94 |
| Dec 2, 2008 | 63.25 |
| Dec 1, 2008 | 62.03 |
| Nov 28, 2008 | 63.53 |
| Nov 26, 2008 | 63.59 |
| Nov 25, 2008 | 62.50 |
| Nov 24, 2008 | 62.72 |
| Nov 21, 2008 | 61.13 |
| Nov 20, 2008 | 60.26 |
| Nov 19, 2008 | 61.92 |
| Nov 18, 2008 | 66.03 |
| Nov 17, 2008 | 64.98 |
| Nov 14, 2008 | 67.69 |
| Nov 13, 2008 | 70.21 |
| Nov 12, 2008 | 67.07 |
| Nov 11, 2008 | 68.27 |
| Nov 10, 2008 | 70.77 |
| Nov 7, 2008 | 70.73 |
| Nov 6, 2008 | 68.37 |
| Nov 5, 2008 | 70.00 |
| Nov 4, 2008 | 70.27 |
| Nov 3, 2008 | 69.39 |
| Oct 31, 2008 | 69.40 |
| Oct 30, 2008 | 68.24 |
| Oct 29, 2008 | 66.17 |
| Oct 28, 2008 | 65.53 |
| Oct 27, 2008 | 63.92 |
| Oct 24, 2008 | 66.94 |
| Oct 23, 2008 | 70.06 |
| Oct 22, 2008 | 70.13 |
| Oct 21, 2008 | 71.52 |
| Oct 20, 2008 | 72.36 |
| Oct 17, 2008 | 71.34 |
| Oct 16, 2008 | 71.35 |
| Oct 15, 2008 | 70.41 |
| Oct 14, 2008 | 74.82 |
| Oct 13, 2008 | 74.00 |
| Oct 10, 2008 | 67.50 |
| Oct 9, 2008 | 72.29 |
| Oct 8, 2008 | 77.52 |
| Oct 7, 2008 | 75.90 |
| Oct 6, 2008 | 78.00 |
| Oct 3, 2008 | 80.24 |
| Oct 2, 2008 | 79.80 |
| Oct 1, 2008 | 80.18 |
| Sep 30, 2008 | 80.26 |
| Sep 29, 2008 | 79.48 |
| Sep 26, 2008 | 82.36 |
| Sep 25, 2008 | 82.70 |
| Sep 24, 2008 | 81.77 |
| Sep 23, 2008 | 80.66 |
| Sep 22, 2008 | 80.23 |
| Sep 19, 2008 | 82.50 |
| Sep 18, 2008 | 80.46 |
| Sep 17, 2008 | 78.71 |
| Sep 16, 2008 | 81.00 |
| Sep 15, 2008 | 81.71 |
| Sep 12, 2008 | 81.96 |
| Sep 11, 2008 | 83.39 |
| Sep 10, 2008 | 84.11 |
| Sep 9, 2008 | 86.51 |
| Sep 8, 2008 | 87.36 |
| Sep 5, 2008 | 85.04 |
| Sep 4, 2008 | 85.78 |
| Sep 3, 2008 | 87.66 |
| Sep 2, 2008 | 87.63 |
| Aug 29, 2008 | 87.38 |
| Aug 28, 2008 | 87.54 |
| Aug 27, 2008 | 87.64 |
| Aug 26, 2008 | 88.02 |
| Aug 25, 2008 | 87.53 |
| Aug 22, 2008 | 88.49 |
| Aug 21, 2008 | 87.98 |
| Aug 20, 2008 | 87.07 |
| Aug 19, 2008 | 87.47 |
| Aug 18, 2008 | 87.41 |
| Aug 15, 2008 | 87.55 |
| Aug 14, 2008 | 86.63 |
| Aug 13, 2008 | 87.18 |
| Aug 12, 2008 | 86.35 |
| Aug 11, 2008 | 87.16 |
| Aug 8, 2008 | 87.41 |
| Aug 7, 2008 | 85.35 |
| Aug 6, 2008 | 85.32 |
| Aug 5, 2008 | 84.61 |
| Aug 4, 2008 | 84.67 |
| Aug 1, 2008 | 83.86 |
| Jul 31, 2008 | 84.91 |
| Jul 30, 2008 | 85.74 |
| Jul 29, 2008 | 84.75 |
| Jul 28, 2008 | 84.98 |
| Jul 25, 2008 | 85.01 |
| Jul 24, 2008 | 86.28 |
| Jul 23, 2008 | 85.60 |
| Jul 22, 2008 | 85.47 |
| Jul 21, 2008 | 83.95 |
| Jul 18, 2008 | 84.63 |
| Jul 17, 2008 | 83.59 |
| Jul 16, 2008 | 82.01 |
| Jul 15, 2008 | 79.90 |
| Jul 14, 2008 | 79.79 |
| Jul 11, 2008 | 81.17 |
| Jul 10, 2008 | 82.98 |
| Jul 9, 2008 | 81.30 |
| Jul 8, 2008 | 81.54 |
| Jul 7, 2008 | 81.21 |
| Jul 3, 2008 | 82.35 |
| Jul 2, 2008 | 82.29 |
| Jul 1, 2008 | 82.96 |
| Jun 30, 2008 | 81.30 |
| Jun 27, 2008 | 79.80 |
| Jun 26, 2008 | 78.79 |
| Jun 25, 2008 | 79.27 |
| Jun 24, 2008 | 77.93 |
| Jun 23, 2008 | 78.94 |
| Jun 20, 2008 | 79.04 |
| Jun 19, 2008 | 79.68 |
| Jun 18, 2008 | 78.89 |
| Jun 17, 2008 | 80.16 |
| Jun 16, 2008 | 81.82 |
| Jun 13, 2008 | 82.56 |
| Jun 12, 2008 | 81.33 |
| Jun 11, 2008 | 81.39 |
| Jun 10, 2008 | 83.20 |
| Jun 9, 2008 | 82.58 |
| Jun 6, 2008 | 82.53 |
| Jun 5, 2008 | 84.53 |
| Jun 4, 2008 | 84.13 |
| Jun 3, 2008 | 82.52 |
| Jun 2, 2008 | 84.08 |
| May 30, 2008 | 84.45 |
| May 29, 2008 | 85.64 |
| May 28, 2008 | 84.48 |
| May 27, 2008 | 84.68 |
| May 23, 2008 | 83.58 |
| May 22, 2008 | 84.40 |
| May 21, 2008 | 84.45 |
| May 20, 2008 | 84.12 |
| May 19, 2008 | 83.73 |
| May 16, 2008 | 84.65 |
| May 15, 2008 | 85.65 |
| May 14, 2008 | 86.31 |
| May 13, 2008 | 86.00 |
| May 12, 2008 | 88.20 |
| May 9, 2008 | 86.99 |
| May 8, 2008 | 88.00 |
| May 7, 2008 | 86.76 |
| May 6, 2008 | 88.71 |
| May 5, 2008 | 89.17 |
| May 2, 2008 | 88.27 |
| May 1, 2008 | 89.24 |
| Apr 30, 2008 | 89.40 |
| Apr 29, 2008 | 88.85 |
| Apr 28, 2008 | 88.56 |
| Apr 25, 2008 | 88.20 |
| Apr 24, 2008 | 86.85 |
| Apr 23, 2008 | 86.14 |
| Apr 22, 2008 | 84.58 |
| Apr 21, 2008 | 85.81 |
| Apr 18, 2008 | 84.32 |
| Apr 17, 2008 | 81.63 |
| Apr 16, 2008 | 83.89 |
| Apr 15, 2008 | 83.84 |
| Apr 14, 2008 | 84.46 |
| Apr 11, 2008 | 85.05 |
| Apr 10, 2008 | 85.63 |
| Apr 9, 2008 | 85.71 |
| Apr 8, 2008 | 86.05 |
| Apr 7, 2008 | 84.50 |
| Apr 4, 2008 | 86.07 |
| Apr 3, 2008 | 84.19 |
| Apr 2, 2008 | 85.06 |
| Apr 1, 2008 | 87.25 |
| Mar 31, 2008 | 85.85 |
| Mar 28, 2008 | 87.23 |
| Mar 27, 2008 | 87.79 |
| Mar 26, 2008 | 87.02 |
| Mar 25, 2008 | 88.97 |
| Mar 24, 2008 | 89.07 |
| Mar 20, 2008 | 88.31 |
| Mar 19, 2008 | 88.25 |
| Mar 18, 2008 | 88.37 |
| Mar 17, 2008 | 84.98 |
| Mar 14, 2008 | 85.38 |
| Mar 13, 2008 | 85.77 |
| Mar 12, 2008 | 86.39 |
| Mar 11, 2008 | 84.90 |
| Mar 10, 2008 | 84.03 |
| Mar 7, 2008 | 86.10 |
| Mar 6, 2008 | 86.69 |
| Mar 5, 2008 | 89.33 |
| Mar 4, 2008 | 90.52 |
| Mar 3, 2008 | 90.19 |
| Feb 29, 2008 | 90.42 |
| Feb 28, 2008 | 91.67 |
| Feb 27, 2008 | 91.43 |
| Feb 26, 2008 | 91.74 |
| Feb 25, 2008 | 91.63 |
| Feb 22, 2008 | 89.91 |
| Feb 21, 2008 | 88.96 |
| Feb 20, 2008 | 90.03 |
| Feb 19, 2008 | 89.87 |
| Feb 15, 2008 | 90.36 |
| Feb 14, 2008 | 91.00 |
| Feb 13, 2008 | 90.92 |
| Feb 12, 2008 | 90.47 |
| Feb 11, 2008 | 89.32 |
| Feb 8, 2008 | 89.95 |
| Feb 7, 2008 | 89.59 |
| Feb 6, 2008 | 87.26 |
| Feb 5, 2008 | 87.06 |
| Feb 4, 2008 | 88.20 |
| Feb 1, 2008 | 87.17 |
| Jan 31, 2008 | 86.44 |
| Jan 30, 2008 | 84.92 |
| Jan 29, 2008 | 85.72 |
| Jan 28, 2008 | 86.25 |
| Jan 25, 2008 | 86.60 |
| Jan 24, 2008 | 87.17 |
| Jan 23, 2008 | 84.64 |
| Jan 22, 2008 | 85.36 |
| Jan 18, 2008 | 87.62 |
| Jan 17, 2008 | 89.59 |
| Jan 16, 2008 | 92.34 |
| Jan 15, 2008 | 91.30 |
| Jan 14, 2008 | 91.59 |
| Jan 11, 2008 | 91.21 |
| Jan 10, 2008 | 89.52 |
| Jan 9, 2008 | 91.06 |
| Jan 8, 2008 | 88.68 |
| Jan 7, 2008 | 90.35 |
| Jan 4, 2008 | 87.76 |
| Jan 3, 2008 | 88.19 |
| Jan 2, 2008 | 86.78 |
| Dec 31, 2007 | 83.58 |
| Dec 28, 2007 | 84.95 |
| Dec 27, 2007 | 84.68 |
| Dec 26, 2007 | 84.41 |
| Dec 24, 2007 | 84.55 |
| Dec 21, 2007 | 84.32 |
| Dec 20, 2007 | 82.23 |
| Dec 19, 2007 | 82.06 |
| Dec 18, 2007 | 82.37 |
| Dec 17, 2007 | 80.86 |
| Dec 14, 2007 | 82.46 |
| Dec 13, 2007 | 83.13 |
| Dec 12, 2007 | 82.61 |
| Dec 11, 2007 | 82.39 |
| Dec 10, 2007 | 84.30 |
| Dec 7, 2007 | 82.68 |
| Dec 6, 2007 | 82.16 |
| Dec 5, 2007 | 82.10 |
| Dec 4, 2007 | 80.38 |
| Dec 3, 2007 | 81.27 |
| Nov 30, 2007 | 82.73 |
| Nov 29, 2007 | 81.28 |
| Nov 28, 2007 | 82.85 |
| Nov 27, 2007 | 81.80 |
| Nov 26, 2007 | 80.74 |
| Nov 23, 2007 | 83.52 |
| Nov 21, 2007 | 82.31 |
| Nov 20, 2007 | 84.33 |
| Nov 19, 2007 | 85.30 |
| Nov 16, 2007 | 83.48 |
| Nov 15, 2007 | 83.42 |
| Nov 14, 2007 | 83.43 |
| Nov 13, 2007 | 83.02 |
| Nov 12, 2007 | 81.60 |
| Nov 9, 2007 | 81.45 |
| Nov 8, 2007 | 80.99 |
| Nov 7, 2007 | 80.43 |
| Nov 6, 2007 | 80.30 |
| Nov 5, 2007 | 80.37 |
| Nov 2, 2007 | 82.78 |
| Nov 1, 2007 | 80.58 |
| Oct 31, 2007 | 83.46 |
| Oct 30, 2007 | 83.44 |
| Oct 29, 2007 | 84.24 |
| Oct 26, 2007 | 84.33 |
| Oct 25, 2007 | 83.60 |
| Oct 24, 2007 | 81.71 |
| Oct 23, 2007 | 81.77 |
| Oct 22, 2007 | 81.42 |
| Oct 19, 2007 | 81.74 |
| Oct 18, 2007 | 83.99 |
| Oct 17, 2007 | 82.30 |
| Oct 16, 2007 | 82.53 |
| Oct 15, 2007 | 82.74 |
| Oct 12, 2007 | 83.70 |
| Oct 11, 2007 | 83.42 |
| Oct 10, 2007 | 83.68 |
| Oct 9, 2007 | 83.61 |
| Oct 8, 2007 | 83.23 |
| Oct 5, 2007 | 83.31 |
| Oct 4, 2007 | 82.29 |
| Oct 3, 2007 | 82.13 |
| Oct 2, 2007 | 82.86 |
| Oct 1, 2007 | 82.76 |
| Sep 28, 2007 | 82.05 |
| Sep 27, 2007 | 82.05 |
| Sep 26, 2007 | 82.61 |
| Sep 25, 2007 | 81.98 |
| Sep 24, 2007 | 81.13 |
| Sep 21, 2007 | 81.86 |
| Sep 20, 2007 | 80.58 |
| Sep 19, 2007 | 81.06 |
| Sep 18, 2007 | 79.25 |
| Sep 17, 2007 | 78.54 |
| Sep 14, 2007 | 78.80 |
| Sep 13, 2007 | 78.82 |
| Sep 12, 2007 | 78.75 |
| Sep 11, 2007 | 77.71 |
| Sep 10, 2007 | 77.04 |
| Sep 7, 2007 | 76.77 |
| Sep 6, 2007 | 77.06 |
| Sep 5, 2007 | 76.38 |
| Sep 4, 2007 | 77.02 |
| Aug 31, 2007 | 76.94 |
| Aug 30, 2007 | 76.69 |
| Aug 29, 2007 | 77.55 |
| Aug 28, 2007 | 77.30 |
| Aug 27, 2007 | 78.08 |
| Aug 24, 2007 | 77.49 |
| Aug 23, 2007 | 77.05 |
| Aug 22, 2007 | 76.95 |
| Aug 21, 2007 | 77.06 |
| Aug 20, 2007 | 77.27 |
| Aug 17, 2007 | 76.89 |
| Aug 16, 2007 | 75.00 |
| Aug 15, 2007 | 74.89 |
| Aug 14, 2007 | 75.74 |
| Aug 13, 2007 | 77.10 |
| Aug 10, 2007 | 77.74 |
| Aug 9, 2007 | 75.08 |
| Aug 8, 2007 | 78.17 |
| Aug 7, 2007 | 77.60 |
| Aug 6, 2007 | 77.32 |
| Aug 3, 2007 | 76.20 |
| Aug 2, 2007 | 78.48 |
| Aug 1, 2007 | 78.97 |
| Jul 31, 2007 | 76.36 |
| Jul 30, 2007 | 78.02 |
| Jul 27, 2007 | 76.73 |
| Jul 26, 2007 | 77.15 |
| Jul 25, 2007 | 75.80 |
| Jul 24, 2007 | 74.48 |
| Jul 23, 2007 | 74.45 |
| Jul 20, 2007 | 74.24 |
| Jul 19, 2007 | 74.79 |
| Jul 18, 2007 | 74.48 |
| Jul 17, 2007 | 75.30 |
| Jul 16, 2007 | 75.34 |
| Jul 13, 2007 | 76.09 |
| Jul 12, 2007 | 75.57 |
| Jul 11, 2007 | 74.89 |
| Jul 10, 2007 | 74.27 |
| Jul 9, 2007 | 75.44 |
| Jul 6, 2007 | 75.16 |
| Jul 5, 2007 | 74.90 |
| Jul 3, 2007 | 75.06 |
| Jul 2, 2007 | 75.04 |
| Jun 29, 2007 | 74.50 |
| Jun 28, 2007 | 73.72 |
| Jun 27, 2007 | 73.65 |
| Jun 26, 2007 | 73.90 |
| Jun 25, 2007 | 74.22 |
| Jun 22, 2007 | 75.19 |
| Jun 21, 2007 | 75.04 |
| Jun 20, 2007 | 74.95 |
| Jun 19, 2007 | 75.34 |
| Jun 18, 2007 | 75.38 |
| Jun 15, 2007 | 76.24 |
| Jun 14, 2007 | 76.10 |
| Jun 13, 2007 | 74.33 |
| Jun 12, 2007 | 74.44 |
| Jun 11, 2007 | 75.00 |
| Jun 8, 2007 | 75.38 |
| Jun 7, 2007 | 74.47 |
| Jun 6, 2007 | 74.77 |
| Jun 5, 2007 | 75.54 |
| Jun 4, 2007 | 76.09 |
| Jun 1, 2007 | 76.02 |
| May 31, 2007 | 76.25 |
| May 30, 2007 | 76.44 |
| May 29, 2007 | 76.58 |
| May 25, 2007 | 77.13 |
| May 24, 2007 | 77.16 |
| May 23, 2007 | 77.04 |
| May 22, 2007 | 76.91 |
| May 21, 2007 | 76.98 |
| May 18, 2007 | 77.79 |
| May 17, 2007 | 77.44 |
| May 16, 2007 | 78.70 |
| May 15, 2007 | 78.05 |
| May 14, 2007 | 77.59 |
| May 11, 2007 | 78.28 |
| May 10, 2007 | 78.07 |
| May 9, 2007 | 79.46 |
| May 8, 2007 | 79.28 |
| May 7, 2007 | 79.77 |
| May 4, 2007 | 79.78 |
| May 3, 2007 | 80.33 |
| May 2, 2007 | 80.87 |
| May 1, 2007 | 79.63 |
| Apr 30, 2007 | 78.69 |
| Apr 27, 2007 | 78.66 |
| Apr 26, 2007 | 77.91 |
| Apr 25, 2007 | 78.53 |
| Apr 24, 2007 | 78.11 |
| Apr 23, 2007 | 78.49 |
| Apr 20, 2007 | 79.05 |
| Apr 19, 2007 | 78.02 |
| Apr 18, 2007 | 78.05 |
| Apr 17, 2007 | 78.61 |
| Apr 16, 2007 | 78.75 |
| Apr 13, 2007 | 78.28 |
| Apr 12, 2007 | 78.46 |
| Apr 11, 2007 | 78.27 |
| Apr 10, 2007 | 77.93 |
| Apr 9, 2007 | 77.90 |
| Apr 5, 2007 | 78.42 |
| Apr 4, 2007 | 78.90 |
| Apr 3, 2007 | 78.89 |
| Apr 2, 2007 | 77.90 |
| Mar 30, 2007 | 76.89 |
| Mar 29, 2007 | 76.11 |
| Mar 28, 2007 | 75.16 |
| Mar 27, 2007 | 75.33 |
| Mar 26, 2007 | 75.34 |
| Mar 23, 2007 | 75.37 |
| Mar 22, 2007 | 75.86 |
| Mar 21, 2007 | 75.93 |
| Mar 20, 2007 | 75.12 |
| Mar 19, 2007 | 74.86 |
| Mar 16, 2007 | 74.40 |
| Mar 15, 2007 | 74.54 |
| Mar 14, 2007 | 74.55 |
| Mar 13, 2007 | 73.48 |
| Mar 12, 2007 | 74.51 |
| Mar 9, 2007 | 75.00 |
| Mar 8, 2007 | 74.92 |
| Mar 7, 2007 | 74.15 |
| Mar 6, 2007 | 74.52 |
| Mar 5, 2007 | 73.98 |
| Mar 2, 2007 | 74.87 |
| Mar 1, 2007 | 75.82 |
| Feb 28, 2007 | 75.95 |
| Feb 27, 2007 | 74.79 |
| Feb 26, 2007 | 77.21 |
| Feb 23, 2007 | 77.58 |
| Feb 22, 2007 | 77.45 |
| Feb 21, 2007 | 77.41 |
| Feb 20, 2007 | 77.50 |
| Feb 16, 2007 | 77.93 |
| Feb 15, 2007 | 77.46 |
| Feb 14, 2007 | 77.36 |
| Feb 13, 2007 | 76.81 |
| Feb 12, 2007 | 76.80 |
| Feb 9, 2007 | 77.50 |
| Feb 8, 2007 | 78.14 |
| Feb 7, 2007 | 77.95 |
| Feb 6, 2007 | 77.63 |
| Feb 5, 2007 | 77.35 |
| Feb 2, 2007 | 77.13 |
| Feb 1, 2007 | 77.41 |
| Jan 31, 2007 | 76.94 |
| Jan 30, 2007 | 76.85 |
| Jan 29, 2007 | 74.71 |
| Jan 26, 2007 | 74.48 |
| Jan 25, 2007 | 74.61 |
| Jan 24, 2007 | 75.15 |
| Jan 23, 2007 | 73.91 |
| Jan 22, 2007 | 73.46 |
| Jan 19, 2007 | 73.99 |
| Jan 18, 2007 | 73.88 |
| Jan 17, 2007 | 72.75 |
| Jan 16, 2007 | 72.54 |
| Jan 12, 2007 | 71.97 |
| Jan 11, 2007 | 72.23 |
| Jan 10, 2007 | 71.76 |
| Jan 9, 2007 | 71.23 |
| Jan 8, 2007 | 70.45 |
| Jan 5, 2007 | 70.00 |
| Jan 4, 2007 | 69.85 |
| Jan 3, 2007 | 70.43 |
| Dec 29, 2006 | 70.15 |
| Dec 28, 2006 | 70.47 |
| Dec 27, 2006 | 70.63 |
| Dec 26, 2006 | 70.54 |
| Dec 22, 2006 | 70.89 |
| Dec 21, 2006 | 71.31 |
| Dec 20, 2006 | 71.35 |
| Dec 19, 2006 | 71.67 |
| Dec 18, 2006 | 72.05 |
| Dec 15, 2006 | 71.98 |
| Dec 14, 2006 | 72.83 |
| Dec 13, 2006 | 72.49 |
| Dec 12, 2006 | 72.55 |
| Dec 11, 2006 | 72.67 |
| Dec 8, 2006 | 72.88 |
| Dec 7, 2006 | 73.03 |
| Dec 6, 2006 | 72.50 |
| Dec 5, 2006 | 72.13 |
| Dec 4, 2006 | 72.45 |
| Dec 1, 2006 | 71.70 |
| Nov 30, 2006 | 71.72 |
| Nov 29, 2006 | 72.00 |
| Nov 28, 2006 | 70.96 |
| Nov 27, 2006 | 70.16 |
| Nov 24, 2006 | 71.02 |
| Nov 22, 2006 | 71.99 |
| Nov 21, 2006 | 71.72 |
| Nov 20, 2006 | 71.25 |
| Nov 17, 2006 | 71.24 |
| Nov 16, 2006 | 71.38 |
| Nov 15, 2006 | 70.68 |
| Nov 14, 2006 | 71.15 |
| Nov 13, 2006 | 71.02 |
| Nov 10, 2006 | 71.18 |
| Nov 9, 2006 | 71.38 |
| Nov 8, 2006 | 72.26 |
| Nov 7, 2006 | 73.57 |
| Nov 6, 2006 | 72.41 |
| Nov 3, 2006 | 70.52 |
| Nov 2, 2006 | 70.38 |
| Nov 1, 2006 | 68.81 |
| Oct 31, 2006 | 70.03 |
| Oct 30, 2006 | 70.54 |
| Oct 27, 2006 | 70.69 |
| Oct 26, 2006 | 70.87 |
| Oct 25, 2006 | 70.86 |
| Oct 24, 2006 | 71.28 |
| Oct 23, 2006 | 72.02 |
| Oct 20, 2006 | 72.19 |
| Oct 19, 2006 | 72.31 |
| Oct 18, 2006 | 72.73 |
| Oct 17, 2006 | 71.89 |
| Oct 16, 2006 | 72.64 |
| Oct 13, 2006 | 73.58 |
| Oct 12, 2006 | 73.79 |
| Oct 11, 2006 | 72.70 |
| Oct 10, 2006 | 72.82 |
| Oct 9, 2006 | 72.32 |
| Oct 6, 2006 | 71.82 |
| Oct 5, 2006 | 71.29 |
| Oct 4, 2006 | 71.15 |
| Oct 3, 2006 | 70.54 |
| Oct 2, 2006 | 70.08 |
| Sep 29, 2006 | 70.67 |
| Sep 28, 2006 | 69.40 |
| Sep 27, 2006 | 69.08 |
| Sep 26, 2006 | 68.89 |
| Sep 25, 2006 | 69.27 |
| Sep 22, 2006 | 68.91 |
| Sep 21, 2006 | 68.93 |
| Sep 20, 2006 | 69.09 |
| Sep 19, 2006 | 68.45 |
| Sep 18, 2006 | 68.38 |
| Sep 15, 2006 | 69.08 |
| Sep 14, 2006 | 68.63 |
| Sep 13, 2006 | 69.41 |
| Sep 12, 2006 | 69.77 |
| Sep 11, 2006 | 69.91 |
| Sep 8, 2006 | 68.60 |
| Sep 7, 2006 | 68.18 |
| Sep 6, 2006 | 68.60 |
| Sep 5, 2006 | 69.75 |
| Sep 1, 2006 | 70.20 |
| Aug 31, 2006 | 69.70 |
| Aug 30, 2006 | 69.27 |
| Aug 29, 2006 | 69.14 |
| Aug 28, 2006 | 68.85 |
| Aug 25, 2006 | 68.95 |
| Aug 24, 2006 | 69.64 |
| Aug 23, 2006 | 68.82 |
| Aug 22, 2006 | 68.93 |
| Aug 21, 2006 | 68.81 |
| Aug 18, 2006 | 68.51 |
| Aug 17, 2006 | 67.82 |
| Aug 16, 2006 | 66.86 |
| Aug 15, 2006 | 66.21 |
| Aug 14, 2006 | 66.52 |
| Aug 11, 2006 | 66.32 |
| Aug 10, 2006 | 66.57 |
| Aug 9, 2006 | 66.31 |
| Aug 8, 2006 | 66.56 |
| Aug 7, 2006 | 65.68 |
| Aug 4, 2006 | 66.00 |
| Aug 3, 2006 | 65.74 |
| Aug 2, 2006 | 65.55 |
| Aug 1, 2006 | 65.41 |
| Jul 31, 2006 | 65.92 |
| Jul 28, 2006 | 65.41 |
| Jul 27, 2006 | 62.49 |
| Jul 26, 2006 | 63.26 |
| Jul 25, 2006 | 62.60 |
| Jul 24, 2006 | 62.77 |
| Jul 21, 2006 | 61.62 |
| Jul 20, 2006 | 61.43 |
| Jul 19, 2006 | 61.70 |
| Jul 18, 2006 | 58.94 |
| Jul 17, 2006 | 59.75 |
| Jul 14, 2006 | 58.86 |
| Jul 13, 2006 | 58.84 |
| Jul 12, 2006 | 59.94 |
| Jul 11, 2006 | 60.77 |
| Jul 10, 2006 | 59.86 |
| Jul 7, 2006 | 60.07 |
| Jul 6, 2006 | 60.90 |
| Jul 5, 2006 | 60.93 |
| Jul 3, 2006 | 61.71 |
| Jun 30, 2006 | 61.13 |
| Jun 29, 2006 | 60.91 |
| Jun 28, 2006 | 59.50 |
| Jun 27, 2006 | 59.51 |
| Jun 26, 2006 | 59.72 |
| Jun 23, 2006 | 60.05 |
| Jun 22, 2006 | 59.64 |
| Jun 21, 2006 | 61.04 |
| Jun 20, 2006 | 60.32 |
| Jun 19, 2006 | 60.18 |
| Jun 16, 2006 | 61.06 |
| Jun 15, 2006 | 60.78 |
| Jun 14, 2006 | 59.54 |
| Jun 13, 2006 | 59.06 |
| Jun 12, 2006 | 58.31 |
| Jun 9, 2006 | 59.52 |
| Jun 8, 2006 | 59.77 |
| Jun 7, 2006 | 60.16 |
| Jun 6, 2006 | 60.64 |
| Jun 5, 2006 | 60.20 |
| Jun 2, 2006 | 60.87 |
| Jun 1, 2006 | 61.30 |
| May 31, 2006 | 60.43 |
| May 30, 2006 | 59.86 |
| May 26, 2006 | 61.20 |
| May 25, 2006 | 60.71 |
| May 24, 2006 | 59.85 |
| May 23, 2006 | 59.97 |
| May 22, 2006 | 60.37 |
| May 19, 2006 | 60.09 |
| May 18, 2006 | 60.20 |
| May 17, 2006 | 60.73 |
| May 16, 2006 | 61.37 |
| May 15, 2006 | 62.15 |
| May 12, 2006 | 61.41 |
| May 11, 2006 | 61.15 |
| May 10, 2006 | 61.31 |
| May 9, 2006 | 61.92 |
| May 8, 2006 | 63.03 |
| May 5, 2006 | 62.63 |
| May 4, 2006 | 62.23 |
| May 3, 2006 | 62.04 |
| May 2, 2006 | 62.00 |
| May 1, 2006 | 62.12 |
| Apr 28, 2006 | 63.04 |
| Apr 27, 2006 | 62.57 |
| Apr 26, 2006 | 61.95 |
| Apr 25, 2006 | 63.79 |
| Apr 24, 2006 | 65.28 |
| Apr 21, 2006 | 64.78 |
| Apr 20, 2006 | 64.46 |
| Apr 19, 2006 | 64.19 |
| Apr 18, 2006 | 63.30 |
| Apr 17, 2006 | 62.16 |
| Apr 13, 2006 | 62.49 |
| Apr 12, 2006 | 62.85 |
| Apr 11, 2006 | 62.81 |
| Apr 10, 2006 | 62.96 |
| Apr 7, 2006 | 63.56 |
| Apr 6, 2006 | 63.12 |
| Apr 5, 2006 | 63.38 |
| Apr 4, 2006 | 62.66 |
| Apr 3, 2006 | 62.07 |
| Mar 31, 2006 | 61.58 |
| Mar 30, 2006 | 61.86 |
| Mar 29, 2006 | 63.19 |
| Mar 28, 2006 | 63.56 |
| Mar 27, 2006 | 62.94 |
| Mar 24, 2006 | 63.13 |
| Mar 23, 2006 | 63.50 |
| Mar 22, 2006 | 64.60 |
| Mar 21, 2006 | 63.35 |
| Mar 20, 2006 | 64.10 |
| Mar 17, 2006 | 64.00 |
| Mar 16, 2006 | 64.07 |
| Mar 15, 2006 | 64.01 |
| Mar 14, 2006 | 64.23 |
| Mar 13, 2006 | 63.60 |
| Mar 10, 2006 | 62.88 |
| Mar 9, 2006 | 62.86 |
| Mar 8, 2006 | 62.80 |
| Mar 7, 2006 | 62.69 |
| Mar 6, 2006 | 63.46 |
| Mar 3, 2006 | 64.43 |
| Mar 2, 2006 | 64.99 |
| Mar 1, 2006 | 65.31 |
| Feb 28, 2006 | 63.85 |
| Feb 27, 2006 | 65.45 |
| Feb 24, 2006 | 65.45 |
| Feb 23, 2006 | 65.46 |
| Feb 22, 2006 | 65.76 |
| Feb 21, 2006 | 64.44 |
| Feb 17, 2006 | 65.36 |
| Feb 16, 2006 | 65.52 |
| Feb 15, 2006 | 65.29 |
| Feb 14, 2006 | 65.24 |
| Feb 13, 2006 | 64.40 |
| Feb 10, 2006 | 64.33 |
| Feb 9, 2006 | 63.93 |
| Feb 8, 2006 | 63.52 |
| Feb 7, 2006 | 63.49 |
| Feb 6, 2006 | 63.07 |
| Feb 3, 2006 | 63.27 |
| Feb 2, 2006 | 63.64 |
| Feb 1, 2006 | 63.85 |
| Jan 31, 2006 | 64.80 |
| Jan 30, 2006 | 63.84 |
| Jan 27, 2006 | 64.20 |
| Jan 26, 2006 | 64.41 |
| Jan 25, 2006 | 59.11 |
| Jan 24, 2006 | 59.46 |
| Jan 23, 2006 | 59.21 |
| Jan 20, 2006 | 58.97 |
| Jan 19, 2006 | 60.50 |
| Jan 18, 2006 | 60.82 |
| Jan 17, 2006 | 60.84 |
| Jan 13, 2006 | 61.43 |
| Jan 12, 2006 | 60.90 |
| Jan 11, 2006 | 61.11 |
| Jan 10, 2006 | 62.30 |
| Jan 9, 2006 | 62.20 |
| Jan 6, 2006 | 62.05 |
| Jan 5, 2006 | 60.92 |
| Jan 4, 2006 | 61.35 |
| Jan 3, 2006 | 60.45 |
| Dec 30, 2005 | 60.08 |
| Dec 29, 2005 | 60.32 |
| Dec 28, 2005 | 60.38 |
| Dec 27, 2005 | 60.50 |
| Dec 23, 2005 | 60.72 |
| Dec 22, 2005 | 60.65 |
| Dec 21, 2005 | 60.14 |
| Dec 20, 2005 | 59.36 |
| Dec 19, 2005 | 59.29 |
| Dec 16, 2005 | 59.42 |
| Dec 15, 2005 | 59.18 |
| Dec 14, 2005 | 58.43 |
| Dec 13, 2005 | 58.09 |
| Dec 12, 2005 | 57.54 |
| Dec 9, 2005 | 58.13 |
| Dec 8, 2005 | 58.36 |
| Dec 7, 2005 | 57.38 |
| Dec 6, 2005 | 57.81 |
| Dec 5, 2005 | 58.05 |
| Dec 2, 2005 | 58.68 |
| Dec 1, 2005 | 58.48 |
| Nov 30, 2005 | 58.23 |
| Nov 29, 2005 | 59.12 |
| Nov 28, 2005 | 59.07 |
| Nov 25, 2005 | 59.10 |
| Nov 23, 2005 | 59.12 |
| Nov 22, 2005 | 58.99 |
| Nov 21, 2005 | 58.94 |
| Nov 18, 2005 | 59.29 |
| Nov 17, 2005 | 59.29 |
| Nov 16, 2005 | 59.25 |
| Nov 15, 2005 | 58.45 |
| Nov 14, 2005 | 57.98 |
| Nov 11, 2005 | 58.48 |
| Nov 10, 2005 | 58.63 |
| Nov 9, 2005 | 58.07 |
| Nov 8, 2005 | 57.78 |
| Nov 7, 2005 | 58.24 |
| Nov 4, 2005 | 57.50 |
| Nov 3, 2005 | 56.10 |
| Nov 2, 2005 | 51.75 |
| Nov 1, 2005 | 50.80 |
| Oct 31, 2005 | 50.75 |
| Oct 28, 2005 | 50.53 |
| Oct 27, 2005 | 50.07 |
| Oct 26, 2005 | 50.55 |
| Oct 25, 2005 | 51.08 |
| Oct 24, 2005 | 51.93 |
| Oct 21, 2005 | 50.82 |
| Oct 20, 2005 | 51.25 |
| Oct 19, 2005 | 51.89 |
| Oct 18, 2005 | 51.34 |
| Oct 17, 2005 | 50.87 |
| Oct 14, 2005 | 51.42 |
| Oct 13, 2005 | 50.87 |
| Oct 12, 2005 | 50.51 |
| Oct 11, 2005 | 50.56 |
| Oct 10, 2005 | 51.46 |
| Oct 7, 2005 | 51.83 |
| Oct 6, 2005 | 52.02 |
| Oct 5, 2005 | 51.68 |
| Oct 4, 2005 | 53.09 |
| Oct 3, 2005 | 52.76 |
| Sep 30, 2005 | 52.43 |
| Sep 29, 2005 | 52.32 |
| Sep 28, 2005 | 53.01 |
| Sep 27, 2005 | 52.70 |
| Sep 26, 2005 | 52.73 |
| Sep 23, 2005 | 52.75 |
| Sep 22, 2005 | 52.39 |
| Sep 21, 2005 | 52.05 |
| Sep 20, 2005 | 53.33 |
| Sep 19, 2005 | 53.40 |
| Sep 16, 2005 | 53.83 |
| Sep 15, 2005 | 53.51 |
| Sep 14, 2005 | 53.81 |
| Sep 13, 2005 | 53.95 |
| Sep 12, 2005 | 54.33 |
| Sep 9, 2005 | 54.00 |
| Sep 8, 2005 | 53.74 |
| Sep 7, 2005 | 53.70 |
| Sep 6, 2005 | 53.94 |
| Sep 2, 2005 | 53.65 |
| Sep 1, 2005 | 53.19 |
| Aug 31, 2005 | 52.63 |
| Aug 30, 2005 | 51.89 |
| Aug 29, 2005 | 52.50 |
| Aug 26, 2005 | 52.44 |
| Aug 25, 2005 | 52.49 |
| Aug 24, 2005 | 52.94 |
| Aug 23, 2005 | 53.50 |
| Aug 22, 2005 | 53.75 |
| Aug 19, 2005 | 53.54 |
| Aug 18, 2005 | 53.86 |
| Aug 17, 2005 | 53.66 |
| Aug 16, 2005 | 53.71 |
| Aug 15, 2005 | 54.43 |
| Aug 12, 2005 | 54.31 |
| Aug 11, 2005 | 54.43 |
| Aug 10, 2005 | 54.20 |
| Aug 9, 2005 | 54.56 |
| Aug 8, 2005 | 54.20 |
| Aug 5, 2005 | 54.06 |
| Aug 4, 2005 | 54.12 |
| Aug 3, 2005 | 55.22 |
| Aug 2, 2005 | 55.65 |
| Aug 1, 2005 | 55.60 |
| Jul 29, 2005 | 55.37 |
| Jul 28, 2005 | 55.65 |
| Jul 27, 2005 | 55.57 |
| Jul 26, 2005 | 54.59 |
| Jul 25, 2005 | 54.18 |
| Jul 22, 2005 | 54.91 |
| Jul 21, 2005 | 53.28 |
| Jul 20, 2005 | 53.35 |
| Jul 19, 2005 | 52.67 |
| Jul 18, 2005 | 52.02 |
| Jul 15, 2005 | 52.53 |
| Jul 14, 2005 | 52.11 |
| Jul 13, 2005 | 51.30 |
| Jul 12, 2005 | 51.61 |
| Jul 11, 2005 | 52.27 |
| Jul 8, 2005 | 52.33 |
| Jul 7, 2005 | 52.25 |
| Jul 6, 2005 | 52.10 |
| Jul 5, 2005 | 52.36 |
| Jul 1, 2005 | 52.58 |
| Jun 30, 2005 | 52.47 |
| Jun 29, 2005 | 51.92 |
| Jun 28, 2005 | 51.95 |
| Jun 27, 2005 | 51.57 |
| Jun 24, 2005 | 51.27 |
| Jun 23, 2005 | 51.55 |
| Jun 22, 2005 | 52.15 |
| Jun 21, 2005 | 52.70 |
| Jun 20, 2005 | 53.90 |
| Jun 17, 2005 | 53.73 |
| Jun 16, 2005 | 54.31 |
| Jun 15, 2005 | 55.00 |
| Jun 14, 2005 | 55.95 |
| Jun 13, 2005 | 55.90 |
| Jun 10, 2005 | 55.67 |
| Jun 9, 2005 | 56.02 |
| Jun 8, 2005 | 56.31 |
| Jun 7, 2005 | 56.71 |
| Jun 6, 2005 | 56.18 |
| Jun 3, 2005 | 56.40 |
| Jun 2, 2005 | 57.04 |
| Jun 1, 2005 | 57.51 |
| May 31, 2005 | 57.45 |
| May 27, 2005 | 57.40 |
| May 26, 2005 | 57.64 |
| May 25, 2005 | 57.75 |
| May 24, 2005 | 58.27 |
| May 23, 2005 | 58.90 |
| May 20, 2005 | 58.72 |
| May 19, 2005 | 59.00 |
| May 18, 2005 | 59.00 |
| May 17, 2005 | 59.06 |
| May 16, 2005 | 59.05 |
| May 13, 2005 | 58.64 |
| May 12, 2005 | 58.88 |
| May 11, 2005 | 59.13 |
| May 10, 2005 | 59.17 |
| May 9, 2005 | 59.60 |
| May 6, 2005 | 59.50 |
| May 5, 2005 | 59.61 |
| May 4, 2005 | 59.65 |
| May 3, 2005 | 59.17 |
| May 2, 2005 | 59.05 |
| Apr 29, 2005 | 58.52 |
| Apr 28, 2005 | 58.18 |
| Apr 27, 2005 | 58.73 |
| Apr 26, 2005 | 56.55 |
| Apr 25, 2005 | 57.20 |
| Apr 22, 2005 | 57.15 |
| Apr 21, 2005 | 57.61 |
| Apr 20, 2005 | 56.04 |
| Apr 19, 2005 | 56.71 |
| Apr 18, 2005 | 57.11 |
| Apr 15, 2005 | 57.08 |
| Apr 14, 2005 | 57.98 |
| Apr 13, 2005 | 58.63 |
| Apr 12, 2005 | 58.51 |
| Apr 11, 2005 | 58.37 |
| Apr 8, 2005 | 58.44 |
| Apr 7, 2005 | 59.27 |
| Apr 6, 2005 | 58.48 |
| Apr 5, 2005 | 58.09 |
| Apr 4, 2005 | 57.20 |
| Apr 1, 2005 | 57.56 |
| Mar 31, 2005 | 58.42 |
| Mar 30, 2005 | 59.13 |
| Mar 29, 2005 | 58.90 |
| Mar 28, 2005 | 58.85 |
| Mar 24, 2005 | 58.43 |
| Mar 23, 2005 | 58.80 |
| Mar 22, 2005 | 58.62 |
| Mar 21, 2005 | 59.09 |
| Mar 18, 2005 | 59.15 |
| Mar 17, 2005 | 58.76 |
| Mar 16, 2005 | 58.30 |
| Mar 15, 2005 | 58.85 |
| Mar 14, 2005 | 59.14 |
| Mar 11, 2005 | 58.89 |
| Mar 10, 2005 | 58.50 |
| Mar 9, 2005 | 58.05 |
| Mar 8, 2005 | 58.85 |
| Mar 7, 2005 | 59.35 |
| Mar 4, 2005 | 59.40 |
| Mar 3, 2005 | 59.98 |
| Mar 2, 2005 | 59.70 |
| Mar 1, 2005 | 59.88 |
| Feb 28, 2005 | 59.87 |
| Feb 25, 2005 | 59.96 |
| Feb 24, 2005 | 59.66 |
| Feb 23, 2005 | 58.75 |
| Feb 22, 2005 | 58.67 |
| Feb 18, 2005 | 58.70 |
| Feb 17, 2005 | 58.07 |
| Feb 16, 2005 | 58.39 |
| Feb 15, 2005 | 59.39 |
| Feb 14, 2005 | 58.83 |
| Feb 11, 2005 | 58.96 |
| Feb 10, 2005 | 58.83 |
| Feb 9, 2005 | 58.62 |
| Feb 8, 2005 | 59.40 |
| Feb 7, 2005 | 59.73 |
| Feb 4, 2005 | 59.28 |
| Feb 3, 2005 | 59.43 |
| Feb 2, 2005 | 59.42 |
| Feb 1, 2005 | 57.60 |
| Jan 31, 2005 | 56.65 |
| Jan 28, 2005 | 56.40 |
| Jan 27, 2005 | 56.42 |
| Jan 26, 2005 | 55.94 |
| Jan 25, 2005 | 54.29 |
| Jan 24, 2005 | 54.11 |
| Jan 21, 2005 | 54.08 |
| Jan 20, 2005 | 54.45 |
| Jan 19, 2005 | 54.60 |
| Jan 18, 2005 | 55.01 |
| Jan 14, 2005 | 54.16 |
| Jan 13, 2005 | 53.90 |
| Jan 12, 2005 | 54.86 |
| Jan 11, 2005 | 53.95 |
| Jan 10, 2005 | 54.30 |
| Jan 7, 2005 | 54.86 |
| Jan 6, 2005 | 55.06 |
| Jan 5, 2005 | 55.05 |
| Jan 4, 2005 | 55.36 |
| Jan 3, 2005 | 56.01 |
| Dec 31, 2004 | 56.80 |
| Dec 30, 2004 | 56.73 |
| Dec 29, 2004 | 57.03 |
| Dec 28, 2004 | 57.15 |
| Dec 27, 2004 | 56.69 |
| Dec 23, 2004 | 56.94 |
| Dec 22, 2004 | 57.08 |
| Dec 21, 2004 | 57.08 |
| Dec 20, 2004 | 56.89 |
| Dec 17, 2004 | 57.83 |
| Dec 16, 2004 | 57.70 |
| Dec 15, 2004 | 56.85 |
| Dec 14, 2004 | 57.49 |
| Dec 13, 2004 | 57.00 |
| Dec 10, 2004 | 56.30 |
| Dec 9, 2004 | 56.65 |
| Dec 8, 2004 | 56.05 |
| Dec 7, 2004 | 55.70 |
| Dec 6, 2004 | 55.86 |
| Dec 3, 2004 | 56.17 |
| Dec 2, 2004 | 56.05 |
| Dec 1, 2004 | 55.46 |
| Nov 30, 2004 | 54.78 |
| Nov 29, 2004 | 54.99 |
| Nov 26, 2004 | 54.09 |
| Nov 24, 2004 | 54.20 |
| Nov 23, 2004 | 54.25 |
| Nov 22, 2004 | 54.72 |
| Nov 19, 2004 | 53.86 |
| Nov 18, 2004 | 54.25 |
| Nov 17, 2004 | 54.64 |
| Nov 16, 2004 | 54.53 |
| Nov 15, 2004 | 54.99 |
| Nov 12, 2004 | 54.44 |
| Nov 11, 2004 | 53.95 |
| Nov 10, 2004 | 53.21 |
| Nov 9, 2004 | 53.69 |
| Nov 8, 2004 | 53.54 |
| Nov 5, 2004 | 52.32 |
| Nov 4, 2004 | 51.78 |
| Nov 3, 2004 | 51.70 |
| Nov 2, 2004 | 51.05 |
| Nov 1, 2004 | 51.61 |
| Oct 29, 2004 | 52.50 |
| Oct 28, 2004 | 51.92 |
| Oct 27, 2004 | 51.38 |
| Oct 26, 2004 | 51.60 |
| Oct 25, 2004 | 49.52 |
| Oct 22, 2004 | 50.41 |
| Oct 21, 2004 | 50.43 |
| Oct 20, 2004 | 51.01 |
| Oct 19, 2004 | 50.13 |
| Oct 18, 2004 | 50.82 |
| Oct 15, 2004 | 50.32 |
| Oct 14, 2004 | 49.96 |
| Oct 13, 2004 | 50.08 |
| Oct 12, 2004 | 51.58 |
| Oct 11, 2004 | 50.91 |
| Oct 8, 2004 | 50.80 |
| Oct 7, 2004 | 51.32 |
| Oct 6, 2004 | 52.63 |
| Oct 5, 2004 | 51.85 |
| Oct 4, 2004 | 52.50 |
| Oct 1, 2004 | 52.85 |
| Sep 30, 2004 | 51.70 |
| Sep 29, 2004 | 50.88 |
| Sep 28, 2004 | 51.35 |
| Sep 27, 2004 | 51.23 |
| Sep 24, 2004 | 51.57 |
| Sep 23, 2004 | 50.61 |
| Sep 22, 2004 | 50.56 |
| Sep 21, 2004 | 51.81 |
| Sep 20, 2004 | 50.93 |
| Sep 17, 2004 | 50.90 |
| Sep 16, 2004 | 51.00 |
| Sep 15, 2004 | 51.37 |
| Sep 14, 2004 | 51.41 |
| Sep 13, 2004 | 50.24 |
| Sep 10, 2004 | 50.21 |
| Sep 9, 2004 | 50.37 |
| Sep 8, 2004 | 50.62 |
| Sep 7, 2004 | 50.56 |
| Sep 3, 2004 | 49.47 |
| Sep 2, 2004 | 49.90 |
| Sep 1, 2004 | 48.75 |
| Aug 31, 2004 | 48.12 |
| Aug 30, 2004 | 47.00 |
| Aug 27, 2004 | 47.34 |
| Aug 26, 2004 | 47.38 |
| Aug 25, 2004 | 47.88 |
| Aug 24, 2004 | 47.83 |
| Aug 23, 2004 | 47.83 |
| Aug 20, 2004 | 48.40 |
| Aug 19, 2004 | 47.92 |
| Aug 18, 2004 | 47.85 |
| Aug 17, 2004 | 47.40 |
| Aug 16, 2004 | 47.58 |
| Aug 13, 2004 | 47.68 |
| Aug 12, 2004 | 48.03 |
| Aug 11, 2004 | 48.20 |
| Aug 10, 2004 | 47.35 |
| Aug 9, 2004 | 46.41 |
| Aug 6, 2004 | 46.62 |
| Aug 5, 2004 | 47.49 |
| Aug 4, 2004 | 48.14 |
| Aug 3, 2004 | 48.07 |
| Aug 2, 2004 | 47.57 |
| Jul 30, 2004 | 47.23 |
| Jul 29, 2004 | 47.09 |
| Jul 28, 2004 | 47.00 |
| Jul 27, 2004 | 47.33 |
| Jul 26, 2004 | 46.93 |
| Jul 23, 2004 | 46.50 |
| Jul 22, 2004 | 46.91 |
| Jul 21, 2004 | 47.70 |
| Jul 20, 2004 | 48.41 |
| Jul 19, 2004 | 48.02 |
| Jul 16, 2004 | 47.93 |
| Jul 15, 2004 | 49.07 |
| Jul 14, 2004 | 48.45 |
| Jul 13, 2004 | 48.54 |
| Jul 12, 2004 | 48.20 |
| Jul 9, 2004 | 48.14 |
| Jul 8, 2004 | 49.75 |
| Jul 7, 2004 | 49.87 |
| Jul 6, 2004 | 49.15 |
| Jul 2, 2004 | 49.49 |
| Jul 1, 2004 | 49.25 |
| Jun 30, 2004 | 51.80 |
| Jun 29, 2004 | 50.45 |
| Jun 28, 2004 | 50.50 |
| Jun 25, 2004 | 50.61 |
| Jun 24, 2004 | 51.50 |
| Jun 23, 2004 | 51.99 |
| Jun 22, 2004 | 52.44 |
| Jun 21, 2004 | 53.21 |
| Jun 18, 2004 | 52.94 |
| Jun 17, 2004 | 52.40 |
| Jun 16, 2004 | 51.72 |
| Jun 15, 2004 | 51.39 |
| Jun 14, 2004 | 51.35 |
| Jun 10, 2004 | 52.08 |
| Jun 9, 2004 | 51.28 |
| Jun 8, 2004 | 51.48 |
| Jun 7, 2004 | 51.40 |
| Jun 4, 2004 | 50.38 |
| Jun 3, 2004 | 50.85 |
| Jun 2, 2004 | 50.92 |
| Jun 1, 2004 | 50.58 |
| May 28, 2004 | 50.32 |
| May 27, 2004 | 49.48 |
| May 26, 2004 | 49.15 |
| May 25, 2004 | 49.04 |
| May 24, 2004 | 48.78 |
| May 21, 2004 | 48.76 |
| May 20, 2004 | 48.15 |
| May 19, 2004 | 48.15 |
| May 18, 2004 | 47.74 |
| May 17, 2004 | 47.75 |
| May 14, 2004 | 48.41 |
| May 13, 2004 | 48.99 |
| May 12, 2004 | 49.00 |
| May 11, 2004 | 49.77 |
| May 10, 2004 | 49.62 |
| May 7, 2004 | 50.68 |
| May 6, 2004 | 51.44 |
| May 5, 2004 | 51.79 |
| May 4, 2004 | 50.60 |
| May 3, 2004 | 50.64 |
| Apr 30, 2004 | 50.55 |
| Apr 29, 2004 | 50.13 |
| Apr 28, 2004 | 49.65 |
| Apr 27, 2004 | 50.60 |
| Apr 26, 2004 | 51.34 |
| Apr 23, 2004 | 52.81 |
| Apr 22, 2004 | 53.25 |
| Apr 21, 2004 | 52.07 |
| Apr 20, 2004 | 50.60 |
| Apr 19, 2004 | 50.35 |
| Apr 16, 2004 | 49.65 |
| Apr 15, 2004 | 48.89 |
| Apr 14, 2004 | 49.15 |
| Apr 13, 2004 | 48.53 |
| Apr 12, 2004 | 49.59 |
| Apr 8, 2004 | 48.99 |
| Apr 7, 2004 | 49.44 |
| Apr 6, 2004 | 49.50 |
| Apr 5, 2004 | 50.52 |
| Apr 2, 2004 | 49.84 |
| Apr 1, 2004 | 49.78 |
| Mar 31, 2004 | 48.48 |
| Mar 30, 2004 | 48.74 |
| Mar 29, 2004 | 48.70 |
| Mar 26, 2004 | 47.75 |
| Mar 25, 2004 | 48.20 |
| Mar 24, 2004 | 48.10 |
| Mar 23, 2004 | 47.62 |
| Mar 22, 2004 | 47.31 |
| Mar 19, 2004 | 47.82 |
| Mar 18, 2004 | 47.65 |
| Mar 17, 2004 | 47.50 |
| Mar 16, 2004 | 47.16 |
| Mar 15, 2004 | 47.00 |
| Mar 12, 2004 | 47.40 |
| Mar 11, 2004 | 47.02 |
| Mar 10, 2004 | 48.70 |
| Mar 9, 2004 | 49.40 |
| Mar 8, 2004 | 49.89 |
| Mar 5, 2004 | 48.82 |
| Mar 4, 2004 | 48.92 |
| Mar 3, 2004 | 48.91 |
| Mar 2, 2004 | 49.23 |
| Mar 1, 2004 | 49.55 |
| Feb 27, 2004 | 48.65 |
| Feb 26, 2004 | 48.54 |
| Feb 25, 2004 | 48.75 |
| Feb 24, 2004 | 48.83 |
| Feb 23, 2004 | 48.16 |
| Feb 20, 2004 | 48.29 |
| Feb 19, 2004 | 48.88 |
| Feb 18, 2004 | 48.95 |
| Feb 17, 2004 | 48.67 |
| Feb 13, 2004 | 48.80 |
| Feb 12, 2004 | 48.77 |
| Feb 11, 2004 | 49.86 |
| Feb 10, 2004 | 48.00 |
| Feb 9, 2004 | 48.05 |
| Feb 6, 2004 | 47.62 |
| Feb 5, 2004 | 46.38 |
| Feb 4, 2004 | 46.31 |
| Feb 3, 2004 | 46.06 |
| Feb 2, 2004 | 46.20 |
| Jan 30, 2004 | 45.06 |
| Jan 29, 2004 | 44.86 |
| Jan 28, 2004 | 43.37 |
| Jan 27, 2004 | 44.15 |
| Jan 26, 2004 | 44.70 |
| Jan 23, 2004 | 44.27 |
| Jan 22, 2004 | 44.47 |
| Jan 21, 2004 | 43.75 |
| Jan 20, 2004 | 43.39 |
| Jan 16, 2004 | 43.64 |
| Jan 15, 2004 | 42.90 |
| Jan 14, 2004 | 42.55 |
| Jan 13, 2004 | 42.18 |
| Jan 12, 2004 | 42.34 |
| Jan 9, 2004 | 42.12 |
| Jan 8, 2004 | 42.55 |
| Jan 7, 2004 | 42.33 |
| Jan 6, 2004 | 41.90 |
| Jan 5, 2004 | 41.65 |
| Jan 2, 2004 | 41.03 |
| Dec 31, 2003 | 41.14 |
| Dec 30, 2003 | 41.45 |
| Dec 29, 2003 | 41.38 |
| Dec 26, 2003 | 40.25 |
| Dec 24, 2003 | 40.03 |
| Dec 23, 2003 | 39.87 |
| Dec 22, 2003 | 39.81 |
| Dec 19, 2003 | 40.09 |
| Dec 18, 2003 | 40.10 |
| Dec 17, 2003 | 40.34 |
| Dec 16, 2003 | 40.46 |
| Dec 15, 2003 | 40.30 |
| Dec 12, 2003 | 40.50 |
| Dec 11, 2003 | 40.31 |
| Dec 10, 2003 | 39.77 |
| Dec 9, 2003 | 39.26 |
| Dec 8, 2003 | 39.89 |
| Dec 5, 2003 | 39.92 |
| Dec 4, 2003 | 40.66 |
| Dec 3, 2003 | 40.49 |
| Dec 2, 2003 | 40.26 |
| Dec 1, 2003 | 40.18 |
| Nov 28, 2003 | 40.03 |
| Nov 26, 2003 | 39.90 |
| Nov 25, 2003 | 39.88 |
| Nov 24, 2003 | 38.87 |
| Nov 21, 2003 | 38.60 |
| Nov 20, 2003 | 37.83 |
| Nov 19, 2003 | 37.95 |
| Nov 18, 2003 | 37.78 |
| Nov 17, 2003 | 37.53 |
| Nov 14, 2003 | 37.90 |
| Nov 13, 2003 | 37.85 |
| Nov 12, 2003 | 36.46 |
| Nov 11, 2003 | 35.95 |
| Nov 10, 2003 | 35.71 |
| Nov 7, 2003 | 36.25 |
| Nov 6, 2003 | 36.40 |
| Nov 5, 2003 | 36.50 |
| Nov 4, 2003 | 36.52 |
| Nov 3, 2003 | 36.58 |
| Oct 31, 2003 | 36.56 |
| Oct 30, 2003 | 36.30 |
| Oct 29, 2003 | 36.57 |
| Oct 28, 2003 | 36.71 |
| Oct 27, 2003 | 36.01 |
| Oct 24, 2003 | 35.89 |
| Oct 23, 2003 | 35.90 |
| Oct 22, 2003 | 36.50 |
| Oct 21, 2003 | 37.59 |
| Oct 20, 2003 | 37.86 |
| Oct 17, 2003 | 37.37 |
| Oct 16, 2003 | 37.61 |
| Oct 15, 2003 | 37.49 |
| Oct 14, 2003 | 37.55 |
| Oct 13, 2003 | 37.45 |
| Oct 10, 2003 | 37.59 |
| Oct 9, 2003 | 37.50 |
| Oct 8, 2003 | 37.00 |
| Oct 7, 2003 | 36.70 |
| Oct 6, 2003 | 36.87 |
| Oct 3, 2003 | 37.15 |
| Oct 2, 2003 | 36.55 |
| Oct 1, 2003 | 36.93 |
| Sep 30, 2003 | 36.12 |
| Sep 29, 2003 | 35.84 |
| Sep 26, 2003 | 35.58 |
| Sep 25, 2003 | 35.49 |
| Sep 24, 2003 | 35.87 |
| Sep 23, 2003 | 36.88 |
| Sep 22, 2003 | 36.85 |
| Sep 19, 2003 | 38.00 |
| Sep 18, 2003 | 37.40 |
| Sep 17, 2003 | 37.00 |
| Sep 16, 2003 | 36.76 |
| Sep 15, 2003 | 36.95 |
| Sep 12, 2003 | 36.51 |
| Sep 11, 2003 | 36.45 |
| Sep 10, 2003 | 36.55 |
| Sep 9, 2003 | 36.11 |
| Sep 8, 2003 | 36.76 |
| Sep 5, 2003 | 36.13 |
| Sep 4, 2003 | 36.85 |
| Sep 3, 2003 | 36.70 |
| Sep 2, 2003 | 36.80 |
| Aug 29, 2003 | 36.54 |
| Aug 28, 2003 | 36.15 |
| Aug 27, 2003 | 36.26 |
| Aug 26, 2003 | 36.62 |
| Aug 25, 2003 | 36.19 |
| Aug 22, 2003 | 36.08 |
| Aug 21, 2003 | 37.35 |
| Aug 20, 2003 | 37.80 |
| Aug 19, 2003 | 38.40 |
| Aug 18, 2003 | 39.26 |
| Aug 15, 2003 | 39.45 |
| Aug 14, 2003 | 38.99 |
| Aug 13, 2003 | 38.19 |
| Aug 12, 2003 | 38.17 |
| Aug 11, 2003 | 37.72 |
| Aug 8, 2003 | 37.65 |
| Aug 7, 2003 | 37.53 |
| Aug 6, 2003 | 37.43 |
| Aug 5, 2003 | 36.97 |
| Aug 4, 2003 | 36.25 |
| Aug 1, 2003 | 36.80 |
| Jul 31, 2003 | 36.63 |
| Jul 30, 2003 | 37.56 |
| Jul 29, 2003 | 37.71 |
| Jul 28, 2003 | 37.49 |
| Jul 25, 2003 | 37.40 |
| Jul 24, 2003 | 36.90 |
| Jul 23, 2003 | 38.62 |
| Jul 22, 2003 | 38.40 |
| Jul 21, 2003 | 37.45 |
| Jul 18, 2003 | 37.35 |
| Jul 17, 2003 | 37.38 |
| Jul 16, 2003 | 37.82 |
| Jul 15, 2003 | 38.23 |
| Jul 14, 2003 | 38.38 |
| Jul 11, 2003 | 38.45 |
| Jul 10, 2003 | 38.50 |
| Jul 9, 2003 | 38.65 |
| Jul 8, 2003 | 39.87 |
| Jul 7, 2003 | 39.75 |
| Jul 3, 2003 | 39.51 |
| Jul 2, 2003 | 40.00 |
| Jul 1, 2003 | 39.29 |
| Jun 30, 2003 | 38.85 |
| Jun 27, 2003 | 38.50 |
| Jun 26, 2003 | 38.46 |
| Jun 25, 2003 | 37.62 |
| Jun 24, 2003 | 37.61 |
| Jun 23, 2003 | 37.45 |
| Jun 20, 2003 | 37.79 |
| Jun 19, 2003 | 38.39 |
| Jun 18, 2003 | 40.38 |
| Jun 17, 2003 | 40.39 |
| Jun 16, 2003 | 40.21 |
| Jun 13, 2003 | 40.14 |
| Jun 12, 2003 | 40.15 |
| Jun 11, 2003 | 40.15 |
| Jun 10, 2003 | 40.20 |
| Jun 9, 2003 | 39.55 |
| Jun 6, 2003 | 40.19 |
| Jun 5, 2003 | 40.43 |
| Jun 4, 2003 | 40.40 |
| Jun 3, 2003 | 40.25 |
| Jun 2, 2003 | 40.31 |
| May 30, 2003 | 40.00 |
| May 29, 2003 | 39.20 |
| May 28, 2003 | 38.70 |
| May 27, 2003 | 38.49 |
| May 23, 2003 | 37.70 |
| May 22, 2003 | 37.94 |
| May 21, 2003 | 37.94 |
| May 20, 2003 | 36.55 |
| May 19, 2003 | 36.43 |
| May 16, 2003 | 37.08 |
| May 15, 2003 | 37.72 |
| May 14, 2003 | 37.52 |
| May 13, 2003 | 37.35 |
| May 12, 2003 | 37.78 |
| May 9, 2003 | 36.90 |
| May 8, 2003 | 36.50 |
| May 7, 2003 | 36.50 |
| May 6, 2003 | 36.18 |
| May 5, 2003 | 36.00 |
| May 2, 2003 | 35.63 |
| May 1, 2003 | 35.15 |
| Apr 30, 2003 | 35.40 |
| Apr 29, 2003 | 35.55 |
| Apr 28, 2003 | 35.32 |
| Apr 25, 2003 | 35.36 |
| Apr 24, 2003 | 33.40 |
| Apr 23, 2003 | 33.77 |
| Apr 22, 2003 | 33.10 |
| Apr 21, 2003 | 32.16 |
| Apr 17, 2003 | 32.05 |
| Apr 16, 2003 | 31.90 |
| Apr 15, 2003 | 32.60 |
| Apr 14, 2003 | 32.95 |
| Apr 11, 2003 | 33.01 |
| Apr 10, 2003 | 33.90 |
| Apr 9, 2003 | 33.62 |
| Apr 8, 2003 | 33.94 |
| Apr 7, 2003 | 34.10 |
| Apr 4, 2003 | 34.01 |
| Apr 3, 2003 | 34.61 |
| Apr 2, 2003 | 34.85 |
| Apr 1, 2003 | 34.96 |
| Mar 31, 2003 | 34.44 |
| Mar 28, 2003 | 34.68 |
| Mar 27, 2003 | 33.99 |
| Mar 26, 2003 | 34.20 |
| Mar 25, 2003 | 34.97 |
| Mar 24, 2003 | 34.92 |
| Mar 21, 2003 | 35.77 |
| Mar 20, 2003 | 34.65 |
| Mar 19, 2003 | 34.26 |
| Mar 18, 2003 | 34.60 |
| Mar 17, 2003 | 33.38 |
| Mar 14, 2003 | 32.70 |
| Mar 13, 2003 | 33.60 |
| Mar 12, 2003 | 32.43 |
| Mar 11, 2003 | 32.28 |
| Mar 10, 2003 | 32.83 |
| Mar 7, 2003 | 33.96 |
| Mar 6, 2003 | 33.80 |
| Mar 5, 2003 | 33.80 |
| Mar 4, 2003 | 33.48 |
| Mar 3, 2003 | 34.12 |
| Feb 28, 2003 | 34.40 |
| Feb 27, 2003 | 34.18 |
| Feb 26, 2003 | 33.42 |
| Feb 25, 2003 | 33.60 |
| Feb 24, 2003 | 33.20 |
| Feb 21, 2003 | 34.08 |
| Feb 20, 2003 | 33.47 |
| Feb 19, 2003 | 32.93 |
| Feb 18, 2003 | 32.88 |
| Feb 14, 2003 | 32.15 |
| Feb 13, 2003 | 31.55 |
| Feb 12, 2003 | 31.38 |
| Feb 11, 2003 | 31.70 |
| Feb 10, 2003 | 32.00 |
| Feb 7, 2003 | 31.64 |
| Feb 6, 2003 | 32.08 |
| Feb 5, 2003 | 31.95 |
| Feb 4, 2003 | 31.90 |
| Feb 3, 2003 | 32.48 |
| Jan 31, 2003 | 32.80 |
| Jan 30, 2003 | 33.04 |
| Jan 29, 2003 | 33.45 |
| Jan 28, 2003 | 33.52 |
| Jan 27, 2003 | 32.50 |
| Jan 24, 2003 | 32.30 |
| Jan 23, 2003 | 32.33 |
| Jan 22, 2003 | 29.97 |
| Jan 21, 2003 | 30.50 |
| Jan 17, 2003 | 30.00 |
| Jan 16, 2003 | 30.11 |
| Jan 15, 2003 | 30.01 |
| Jan 14, 2003 | 30.11 |
| Jan 13, 2003 | 30.13 |
| Jan 10, 2003 | 29.60 |
| Jan 9, 2003 | 29.45 |
| Jan 8, 2003 | 29.84 |
| Jan 7, 2003 | 30.37 |
| Jan 6, 2003 | 30.48 |
| Jan 3, 2003 | 30.60 |
| Jan 2, 2003 | 31.54 |
| Dec 31, 2002 | 30.69 |
| Dec 30, 2002 | 30.42 |
| Dec 27, 2002 | 30.44 |
| Dec 26, 2002 | 30.49 |
| Dec 24, 2002 | 30.49 |
| Dec 23, 2002 | 30.57 |
| Dec 20, 2002 | 30.87 |
| Dec 19, 2002 | 30.36 |
| Dec 18, 2002 | 30.64 |
| Dec 17, 2002 | 30.41 |
| Dec 16, 2002 | 30.75 |
| Dec 13, 2002 | 30.67 |
| Dec 12, 2002 | 30.66 |
| Dec 11, 2002 | 30.64 |
| Dec 10, 2002 | 30.63 |
| Dec 9, 2002 | 30.91 |
| Dec 6, 2002 | 30.91 |
| Dec 5, 2002 | 30.66 |
| Dec 4, 2002 | 30.45 |
| Dec 3, 2002 | 30.20 |
| Dec 2, 2002 | 30.01 |
| Nov 29, 2002 | 29.67 |
| Nov 27, 2002 | 29.51 |
| Nov 26, 2002 | 29.52 |
| Nov 25, 2002 | 29.72 |
| Nov 22, 2002 | 30.05 |
| Nov 21, 2002 | 29.91 |
| Nov 20, 2002 | 29.75 |
| Nov 19, 2002 | 28.85 |
| Nov 18, 2002 | 30.31 |
| Nov 15, 2002 | 29.94 |
| Nov 14, 2002 | 30.00 |
| Nov 13, 2002 | 30.17 |
| Nov 12, 2002 | 30.27 |
| Nov 11, 2002 | 30.02 |
| Nov 8, 2002 | 30.80 |
| Nov 7, 2002 | 31.01 |
| Nov 6, 2002 | 31.70 |
| Nov 5, 2002 | 30.72 |
| Nov 4, 2002 | 30.37 |
| Nov 1, 2002 | 30.35 |
| Oct 31, 2002 | 29.51 |
| Oct 30, 2002 | 29.76 |
| Oct 29, 2002 | 29.93 |
| Oct 28, 2002 | 30.07 |
| Oct 25, 2002 | 30.50 |
| Oct 24, 2002 | 29.60 |
| Oct 23, 2002 | 29.86 |
| Oct 22, 2002 | 29.64 |
| Oct 21, 2002 | 30.08 |
| Oct 18, 2002 | 30.20 |
| Oct 17, 2002 | 30.37 |
| Oct 16, 2002 | 29.56 |
| Oct 15, 2002 | 29.25 |
| Oct 14, 2002 | 29.75 |
| Oct 11, 2002 | 29.22 |
| Oct 10, 2002 | 28.90 |
| Oct 9, 2002 | 28.56 |
| Oct 8, 2002 | 28.93 |
| Oct 7, 2002 | 29.85 |
| Oct 4, 2002 | 29.14 |
| Oct 3, 2002 | 29.11 |
| Oct 2, 2002 | 28.74 |
| Oct 1, 2002 | 29.25 |
| Sep 30, 2002 | 28.40 |
| Sep 27, 2002 | 28.63 |
| Sep 26, 2002 | 28.85 |
| Sep 25, 2002 | 29.10 |
| Sep 24, 2002 | 27.97 |
| Sep 23, 2002 | 28.39 |
| Sep 20, 2002 | 28.75 |
| Sep 19, 2002 | 28.96 |
| Sep 18, 2002 | 29.70 |
| Sep 17, 2002 | 29.66 |
| Sep 16, 2002 | 30.30 |
| Sep 13, 2002 | 30.14 |
| Sep 12, 2002 | 29.95 |
| Sep 11, 2002 | 30.45 |
| Sep 10, 2002 | 30.55 |
| Sep 9, 2002 | 30.66 |
| Sep 6, 2002 | 30.45 |
| Sep 5, 2002 | 29.98 |
| Sep 4, 2002 | 30.30 |
| Sep 3, 2002 | 29.40 |
| Aug 30, 2002 | 30.53 |
| Aug 29, 2002 | 30.20 |
| Aug 28, 2002 | 30.41 |
| Aug 27, 2002 | 30.75 |
| Aug 26, 2002 | 31.35 |
| Aug 23, 2002 | 31.03 |
| Aug 22, 2002 | 31.40 |
| Aug 21, 2002 | 30.71 |
| Aug 20, 2002 | 30.59 |
| Aug 19, 2002 | 30.50 |
| Aug 16, 2002 | 29.68 |
| Aug 15, 2002 | 29.90 |
| Aug 14, 2002 | 29.80 |
| Aug 13, 2002 | 29.24 |
| Aug 12, 2002 | 30.00 |
| Aug 9, 2002 | 29.90 |
| Aug 8, 2002 | 29.72 |
| Aug 7, 2002 | 29.00 |
| Aug 6, 2002 | 28.70 |
| Aug 5, 2002 | 28.12 |
| Aug 2, 2002 | 29.38 |
| Aug 1, 2002 | 29.16 |
| Jul 31, 2002 | 29.06 |
| Jul 30, 2002 | 28.50 |
| Jul 29, 2002 | 27.66 |
| Jul 26, 2002 | 27.20 |
| Jul 25, 2002 | 26.97 |
| Jul 24, 2002 | 26.56 |
| Jul 23, 2002 | 25.62 |
| Jul 22, 2002 | 25.86 |
| Jul 19, 2002 | 25.01 |
| Jul 18, 2002 | 27.95 |
| Jul 17, 2002 | 30.26 |
| Jul 16, 2002 | 29.30 |
| Jul 15, 2002 | 29.50 |
| Jul 12, 2002 | 29.93 |
| Jul 11, 2002 | 28.99 |
| Jul 10, 2002 | 29.99 |
| Jul 9, 2002 | 30.60 |
| Jul 8, 2002 | 31.70 |
| Jul 5, 2002 | 32.19 |
| Jul 3, 2002 | 31.04 |
| Jul 2, 2002 | 30.98 |
| Jul 1, 2002 | 33.78 |
| Jun 28, 2002 | 34.45 |
| Jun 27, 2002 | 34.70 |
| Jun 26, 2002 | 34.38 |
| Jun 25, 2002 | 33.66 |
| Jun 24, 2002 | 34.70 |
| Jun 21, 2002 | 34.47 |
| Jun 20, 2002 | 35.00 |
| Jun 19, 2002 | 35.19 |
| Jun 18, 2002 | 35.97 |
| Jun 17, 2002 | 35.64 |
| Jun 14, 2002 | 34.99 |
| Jun 13, 2002 | 35.00 |
| Jun 12, 2002 | 35.10 |
| Jun 11, 2002 | 35.82 |
| Jun 10, 2002 | 36.32 |
| Jun 7, 2002 | 36.30 |
| Jun 6, 2002 | 36.11 |
| Jun 5, 2002 | 36.91 |
| Jun 4, 2002 | 37.20 |
| Jun 3, 2002 | 37.88 |
| May 31, 2002 | 37.60 |
| May 30, 2002 | 37.69 |
| May 29, 2002 | 37.63 |
| May 28, 2002 | 37.25 |
| May 24, 2002 | 37.44 |
| May 23, 2002 | 37.48 |
| May 22, 2002 | 37.19 |
| May 21, 2002 | 37.35 |
| May 20, 2002 | 37.15 |
| May 17, 2002 | 37.15 |
| May 16, 2002 | 36.60 |
| May 15, 2002 | 36.53 |
| May 14, 2002 | 36.44 |
| May 13, 2002 | 36.52 |
| May 10, 2002 | 36.27 |
| May 9, 2002 | 36.46 |
| May 8, 2002 | 37.19 |
| May 7, 2002 | 36.45 |
| May 6, 2002 | 37.10 |
| May 3, 2002 | 37.35 |
| May 2, 2002 | 37.44 |
| May 1, 2002 | 37.75 |
| Apr 30, 2002 | 37.17 |
| Apr 29, 2002 | 36.68 |
| Apr 26, 2002 | 37.47 |
| Apr 25, 2002 | 37.79 |
| Apr 24, 2002 | 36.89 |
| Apr 23, 2002 | 37.45 |
| Apr 22, 2002 | 37.71 |
| Apr 19, 2002 | 37.35 |
| Apr 18, 2002 | 37.46 |
| Apr 17, 2002 | 37.94 |
| Apr 16, 2002 | 38.47 |
| Apr 15, 2002 | 38.11 |
| Apr 12, 2002 | 38.22 |
| Apr 11, 2002 | 37.80 |
| Apr 10, 2002 | 38.32 |
| Apr 9, 2002 | 37.10 |
| Apr 8, 2002 | 36.26 |
| Apr 5, 2002 | 36.18 |
| Apr 4, 2002 | 36.69 |
| Apr 3, 2002 | 36.77 |
| Apr 2, 2002 | 36.57 |
| Apr 1, 2002 | 36.97 |
| Mar 28, 2002 | 37.72 |
| Mar 27, 2002 | 37.18 |
| Mar 26, 2002 | 36.36 |
| Mar 25, 2002 | 35.93 |
| Mar 22, 2002 | 36.28 |
| Mar 21, 2002 | 36.50 |
| Mar 20, 2002 | 36.30 |
| Mar 19, 2002 | 36.80 |
| Mar 18, 2002 | 37.12 |
| Mar 15, 2002 | 37.27 |
| Mar 14, 2002 | 36.61 |
| Mar 13, 2002 | 36.56 |
| Mar 12, 2002 | 36.34 |
| Mar 11, 2002 | 36.61 |
| Mar 8, 2002 | 36.51 |
| Mar 7, 2002 | 35.90 |
| Mar 6, 2002 | 36.85 |
| Mar 5, 2002 | 36.70 |
| Mar 4, 2002 | 37.46 |
| Mar 1, 2002 | 37.09 |
| Feb 28, 2002 | 36.69 |
| Feb 27, 2002 | 37.35 |
| Feb 26, 2002 | 37.62 |
| Feb 25, 2002 | 37.01 |
| Feb 22, 2002 | 37.02 |
| Feb 21, 2002 | 36.66 |
| Feb 20, 2002 | 36.92 |
| Feb 19, 2002 | 37.00 |
| Feb 15, 2002 | 37.43 |
| Feb 14, 2002 | 36.74 |
| Feb 13, 2002 | 36.68 |
| Feb 12, 2002 | 37.00 |
| Feb 11, 2002 | 36.69 |
| Feb 8, 2002 | 35.97 |
| Feb 7, 2002 | 36.01 |
| Feb 6, 2002 | 36.35 |
| Feb 5, 2002 | 36.66 |
| Feb 4, 2002 | 36.35 |
| Feb 1, 2002 | 36.45 |
| Jan 31, 2002 | 36.22 |
| Jan 30, 2002 | 35.84 |
| Jan 29, 2002 | 35.08 |
| Jan 28, 2002 | 35.55 |
| Jan 25, 2002 | 35.50 |
| Jan 24, 2002 | 34.49 |
| Jan 23, 2002 | 34.83 |
| Jan 22, 2002 | 34.16 |
| Jan 18, 2002 | 34.25 |
| Jan 17, 2002 | 34.49 |
| Jan 16, 2002 | 34.15 |
| Jan 15, 2002 | 33.84 |
| Jan 14, 2002 | 34.00 |
| Jan 11, 2002 | 33.55 |
| Jan 10, 2002 | 33.09 |
| Jan 9, 2002 | 32.71 |
| Jan 8, 2002 | 32.46 |
| Jan 7, 2002 | 32.15 |
| Jan 4, 2002 | 32.40 |
| Jan 3, 2002 | 32.31 |
| Jan 2, 2002 | 33.29 |
| Dec 31, 2001 | 33.15 |
| Dec 28, 2001 | 33.65 |
| Dec 27, 2001 | 33.07 |
| Dec 26, 2001 | 33.17 |
| Dec 24, 2001 | 33.89 |
| Dec 21, 2001 | 33.51 |
| Dec 20, 2001 | 33.40 |
| Dec 19, 2001 | 33.00 |
| Dec 18, 2001 | 32.90 |
| Dec 17, 2001 | 32.35 |
| Dec 14, 2001 | 32.47 |
| Dec 13, 2001 | 32.30 |
| Dec 12, 2001 | 32.53 |
| Dec 11, 2001 | 32.59 |
| Dec 10, 2001 | 32.02 |
| Dec 7, 2001 | 32.50 |
| Dec 6, 2001 | 33.37 |
| Dec 5, 2001 | 33.71 |
| Dec 4, 2001 | 34.68 |
| Dec 3, 2001 | 33.98 |
| Nov 30, 2001 | 33.87 |
| Nov 29, 2001 | 33.76 |
| Nov 28, 2001 | 32.96 |
| Nov 27, 2001 | 32.49 |
| Nov 26, 2001 | 32.49 |
| Nov 23, 2001 | 32.30 |
| Nov 21, 2001 | 32.02 |
| Nov 20, 2001 | 32.07 |
| Nov 19, 2001 | 32.40 |
| Nov 16, 2001 | 32.21 |
| Nov 15, 2001 | 33.00 |
| Nov 14, 2001 | 33.25 |
| Nov 13, 2001 | 33.70 |
| Nov 12, 2001 | 32.98 |
| Nov 9, 2001 | 33.98 |
| Nov 8, 2001 | 32.77 |
| Nov 7, 2001 | 36.70 |
| Nov 6, 2001 | 36.95 |
| Nov 5, 2001 | 37.88 |
| Nov 2, 2001 | 37.24 |
| Nov 1, 2001 | 37.12 |
| Oct 31, 2001 | 35.80 |
| Oct 30, 2001 | 35.22 |
| Oct 29, 2001 | 36.26 |
| Oct 26, 2001 | 36.70 |
| Oct 25, 2001 | 37.22 |
| Oct 24, 2001 | 37.35 |
| Oct 23, 2001 | 37.40 |
| Oct 22, 2001 | 37.65 |
| Oct 19, 2001 | 36.55 |
| Oct 18, 2001 | 36.75 |
| Oct 17, 2001 | 36.81 |
| Oct 16, 2001 | 37.97 |
| Oct 15, 2001 | 38.11 |
| Oct 12, 2001 | 38.00 |
| Oct 11, 2001 | 37.95 |
| Oct 10, 2001 | 37.71 |
| Oct 9, 2001 | 37.41 |
| Oct 8, 2001 | 37.80 |
| Oct 5, 2001 | 37.48 |
| Oct 4, 2001 | 36.40 |
| Oct 3, 2001 | 36.94 |
| Oct 2, 2001 | 37.05 |
| Oct 1, 2001 | 36.70 |
| Sep 28, 2001 | 37.00 |
| Sep 27, 2001 | 37.55 |
| Sep 26, 2001 | 34.55 |
| Sep 25, 2001 | 34.75 |
| Sep 24, 2001 | 34.27 |
| Sep 21, 2001 | 33.65 |
| Sep 20, 2001 | 34.82 |
| Sep 19, 2001 | 35.31 |
| Sep 18, 2001 | 35.69 |
| Sep 17, 2001 | 36.15 |
| Sep 10, 2001 | 35.34 |
| Sep 7, 2001 | 34.80 |
| Sep 6, 2001 | 35.41 |
| Sep 5, 2001 | 36.20 |
| Sep 4, 2001 | 36.40 |
| Aug 31, 2001 | 35.93 |
| Aug 30, 2001 | 36.24 |
| Aug 29, 2001 | 37.04 |
| Aug 28, 2001 | 37.22 |
| Aug 27, 2001 | 37.37 |
| Aug 24, 2001 | 37.37 |
| Aug 23, 2001 | 37.44 |
| Aug 22, 2001 | 37.46 |
| Aug 21, 2001 | 37.00 |
| Aug 20, 2001 | 37.14 |
| Aug 17, 2001 | 36.50 |
| Aug 16, 2001 | 36.54 |
| Aug 15, 2001 | 36.23 |
| Aug 14, 2001 | 35.63 |
| Aug 13, 2001 | 35.35 |
| Aug 10, 2001 | 34.78 |
| Aug 9, 2001 | 34.62 |
| Aug 8, 2001 | 34.00 |
| Aug 7, 2001 | 34.07 |
| Aug 6, 2001 | 33.74 |
| Aug 3, 2001 | 33.49 |
| Aug 2, 2001 | 33.57 |
| Aug 1, 2001 | 34.23 |
| Jul 31, 2001 | 34.56 |
| Jul 30, 2001 | 34.45 |
| Jul 27, 2001 | 34.83 |
| Jul 26, 2001 | 34.79 |
| Jul 25, 2001 | 34.38 |
| Jul 24, 2001 | 34.32 |
| Jul 23, 2001 | 34.80 |
| Jul 20, 2001 | 34.74 |
| Jul 19, 2001 | 33.86 |
| Jul 18, 2001 | 36.56 |
| Jul 17, 2001 | 36.69 |
| Jul 16, 2001 | 36.92 |
| Jul 13, 2001 | 36.10 |
| Jul 12, 2001 | 35.63 |
| Jul 11, 2001 | 35.21 |
| Jul 10, 2001 | 35.81 |
| Jul 9, 2001 | 35.67 |
| Jul 6, 2001 | 35.28 |
| Jul 5, 2001 | 36.06 |
| Jul 3, 2001 | 35.72 |
| Jul 2, 2001 | 36.02 |
| Jun 29, 2001 | 35.79 |
| Jun 28, 2001 | 35.57 |
| Jun 27, 2001 | 35.30 |
| Jun 26, 2001 | 35.61 |
| Jun 25, 2001 | 35.40 |
| Jun 22, 2001 | 35.71 |
| Jun 21, 2001 | 36.00 |
| Jun 20, 2001 | 35.80 |
| Jun 19, 2001 | 35.01 |
| Jun 18, 2001 | 35.19 |
| Jun 15, 2001 | 34.98 |
| Jun 14, 2001 | 34.55 |
| Jun 13, 2001 | 34.93 |
| Jun 12, 2001 | 34.65 |
| Jun 11, 2001 | 34.48 |
| Jun 8, 2001 | 35.12 |
| Jun 7, 2001 | 35.30 |
| Jun 6, 2001 | 35.29 |
| Jun 5, 2001 | 35.92 |
| Jun 4, 2001 | 35.33 |
| Jun 1, 2001 | 34.85 |
| May 31, 2001 | 34.33 |
| May 30, 2001 | 34.25 |
| May 29, 2001 | 33.11 |
| May 25, 2001 | 33.18 |
| May 24, 2001 | 32.52 |
| May 23, 2001 | 31.66 |
| May 22, 2001 | 32.26 |
| May 21, 2001 | 31.76 |
| May 18, 2001 | 30.84 |
| May 17, 2001 | 31.00 |
| May 16, 2001 | 31.08 |
| May 15, 2001 | 30.82 |
| May 14, 2001 | 30.78 |
| May 11, 2001 | 30.14 |
| May 10, 2001 | 30.60 |
| May 9, 2001 | 31.94 |
| May 8, 2001 | 31.49 |
| May 7, 2001 | 31.93 |
| May 4, 2001 | 31.50 |
| May 3, 2001 | 31.41 |
| May 2, 2001 | 32.19 |
| May 1, 2001 | 32.75 |
| Apr 30, 2001 | 32.35 |
| Apr 27, 2001 | 32.55 |
| Apr 26, 2001 | 31.61 |
| Apr 25, 2001 | 31.58 |
| Apr 24, 2001 | 31.20 |
| Apr 23, 2001 | 32.33 |
| Apr 20, 2001 | 32.80 |
| Apr 19, 2001 | 33.85 |
| Apr 18, 2001 | 34.67 |
| Apr 17, 2001 | 35.02 |
| Apr 16, 2001 | 34.34 |
| Apr 12, 2001 | 34.46 |
| Apr 11, 2001 | 33.89 |
| Apr 10, 2001 | 34.94 |
| Apr 9, 2001 | 34.74 |
| Apr 6, 2001 | 34.53 |
| Apr 5, 2001 | 34.98 |
| Apr 4, 2001 | 33.84 |
| Apr 3, 2001 | 33.88 |
| Apr 2, 2001 | 35.15 |
| Mar 30, 2001 | 35.32 |
| Mar 29, 2001 | 34.37 |
| Mar 28, 2001 | 33.15 |
| Mar 27, 2001 | 33.00 |
| Mar 26, 2001 | 32.90 |
| Mar 23, 2001 | 33.01 |
| Mar 22, 2001 | 32.00 |
| Mar 21, 2001 | 33.86 |
| Mar 20, 2001 | 33.60 |
| Mar 19, 2001 | 34.51 |
| Mar 16, 2001 | 32.45 |
| Mar 15, 2001 | 33.90 |
| Mar 14, 2001 | 34.12 |
| Mar 13, 2001 | 34.98 |
| Mar 12, 2001 | 35.51 |
| Mar 9, 2001 | 36.00 |
| Mar 8, 2001 | 35.65 |
| Mar 7, 2001 | 35.04 |
| Mar 6, 2001 | 34.87 |
| Mar 5, 2001 | 35.47 |
| Mar 2, 2001 | 35.85 |
| Mar 1, 2001 | 36.06 |
| Feb 28, 2001 | 35.98 |
| Feb 27, 2001 | 35.89 |
| Feb 26, 2001 | 36.56 |
| Feb 23, 2001 | 35.20 |
| Feb 22, 2001 | 36.39 |
| Feb 21, 2001 | 37.20 |
| Feb 20, 2001 | 37.10 |
| Feb 16, 2001 | 36.76 |
| Feb 15, 2001 | 36.50 |
| Feb 14, 2001 | 37.38 |
| Feb 13, 2001 | 39.00 |
| Feb 12, 2001 | 37.67 |
| Feb 9, 2001 | 37.03 |
| Feb 8, 2001 | 36.98 |
| Feb 7, 2001 | 36.06 |
| Feb 6, 2001 | 36.60 |
| Feb 5, 2001 | 35.96 |
| Feb 2, 2001 | 36.25 |
| Feb 1, 2001 | 34.84 |
| Jan 31, 2001 | 34.38 |
| Jan 30, 2001 | 34.84 |
| Jan 29, 2001 | 35.06 |
| Jan 26, 2001 | 35.00 |
| Jan 25, 2001 | 35.25 |
| Jan 24, 2001 | 34.88 |
| Jan 23, 2001 | 34.19 |
| Jan 22, 2001 | 34.81 |
| Jan 19, 2001 | 32.38 |
| Jan 18, 2001 | 33.75 |
| Jan 17, 2001 | 32.50 |
| Jan 16, 2001 | 33.00 |
| Jan 12, 2001 | 32.50 |
| Jan 11, 2001 | 33.13 |
| Jan 10, 2001 | 31.94 |
| Jan 9, 2001 | 32.63 |
| Jan 8, 2001 | 31.56 |
| Jan 5, 2001 | 31.31 |
| Jan 4, 2001 | 31.88 |
| Jan 3, 2001 | 33.06 |
| Jan 2, 2001 | 34.19 |
| Dec 29, 2000 | 34.63 |
| Dec 28, 2000 | 35.13 |
| Dec 27, 2000 | 33.75 |
| Dec 26, 2000 | 33.31 |
| Dec 22, 2000 | 32.19 |
| Dec 21, 2000 | 32.31 |
| Dec 20, 2000 | 31.94 |
| Dec 19, 2000 | 32.25 |
| Dec 18, 2000 | 32.50 |
| Dec 15, 2000 | 31.06 |
| Dec 14, 2000 | 31.88 |
| Dec 13, 2000 | 33.19 |
| Dec 12, 2000 | 33.31 |
| Dec 11, 2000 | 32.63 |
| Dec 8, 2000 | 33.44 |
| Dec 7, 2000 | 33.19 |
| Dec 6, 2000 | 32.50 |
| Dec 5, 2000 | 33.75 |
| Dec 4, 2000 | 33.75 |
| Dec 1, 2000 | 33.88 |
| Nov 30, 2000 | 34.00 |
| Nov 29, 2000 | 34.00 |
| Nov 28, 2000 | 32.94 |
| Nov 27, 2000 | 32.00 |
| Nov 24, 2000 | 31.63 |
| Nov 22, 2000 | 31.75 |
| Nov 21, 2000 | 31.63 |
| Nov 20, 2000 | 31.44 |
| Nov 17, 2000 | 31.69 |
| Nov 16, 2000 | 30.94 |
| Nov 15, 2000 | 31.00 |
| Nov 14, 2000 | 31.00 |
| Nov 13, 2000 | 31.19 |
| Nov 10, 2000 | 31.44 |
| Nov 9, 2000 | 31.88 |
| Nov 8, 2000 | 33.25 |
| Nov 7, 2000 | 33.06 |
| Nov 6, 2000 | 33.00 |
| Nov 3, 2000 | 33.31 |
| Nov 2, 2000 | 33.19 |
| Nov 1, 2000 | 32.94 |
| Oct 31, 2000 | 33.50 |
| Oct 30, 2000 | 31.88 |
| Oct 27, 2000 | 30.31 |
| Oct 26, 2000 | 30.50 |
| Oct 25, 2000 | 30.19 |
| Oct 24, 2000 | 29.00 |
| Oct 23, 2000 | 29.00 |
| Oct 20, 2000 | 29.56 |
| Oct 19, 2000 | 29.75 |
| Oct 18, 2000 | 31.00 |
| Oct 17, 2000 | 29.50 |
| Oct 16, 2000 | 29.31 |
| Oct 13, 2000 | 29.25 |
| Oct 12, 2000 | 28.31 |
| Oct 11, 2000 | 28.56 |
| Oct 10, 2000 | 28.00 |
| Oct 9, 2000 | 27.31 |
| Oct 6, 2000 | 27.75 |
| Oct 5, 2000 | 27.38 |
| Oct 4, 2000 | 27.00 |
| Oct 3, 2000 | 26.81 |
| Oct 2, 2000 | 26.56 |
| Sep 29, 2000 | 26.44 |
| Sep 28, 2000 | 26.13 |
| Sep 27, 2000 | 26.38 |
| Sep 26, 2000 | 24.31 |
| Sep 25, 2000 | 25.00 |
| Sep 22, 2000 | 25.44 |
| Sep 21, 2000 | 25.56 |
| Sep 20, 2000 | 25.56 |
| Sep 19, 2000 | 26.19 |
| Sep 18, 2000 | 26.94 |
| Sep 15, 2000 | 28.06 |
| Sep 14, 2000 | 28.06 |
| Sep 13, 2000 | 28.19 |
| Sep 12, 2000 | 29.06 |
| Sep 11, 2000 | 28.56 |
| Sep 8, 2000 | 28.19 |
| Sep 7, 2000 | 28.50 |
| Sep 6, 2000 | 28.56 |
| Sep 5, 2000 | 28.69 |
| Sep 1, 2000 | 28.94 |
| Aug 31, 2000 | 30.13 |
| Aug 30, 2000 | 29.00 |
| Aug 29, 2000 | 28.00 |
| Aug 28, 2000 | 28.50 |
| Aug 25, 2000 | 27.81 |
| Aug 24, 2000 | 27.81 |
| Aug 23, 2000 | 27.50 |
| Aug 22, 2000 | 27.31 |
| Aug 21, 2000 | 28.38 |
| Aug 18, 2000 | 26.50 |
| Aug 17, 2000 | 26.38 |
| Aug 16, 2000 | 26.25 |
| Aug 15, 2000 | 26.06 |
| Aug 14, 2000 | 26.06 |
| Aug 11, 2000 | 25.56 |
| Aug 10, 2000 | 25.38 |
| Aug 9, 2000 | 24.75 |
| Aug 8, 2000 | 25.75 |
| Aug 7, 2000 | 25.69 |
| Aug 4, 2000 | 26.00 |
| Aug 3, 2000 | 26.31 |
| Aug 2, 2000 | 26.50 |
| Aug 1, 2000 | 26.13 |
| Jul 31, 2000 | 25.25 |
| Jul 28, 2000 | 24.63 |
| Jul 27, 2000 | 24.88 |
| Jul 26, 2000 | 23.88 |
| Jul 25, 2000 | 24.75 |
| Jul 24, 2000 | 25.31 |
| Jul 21, 2000 | 25.50 |
| Jul 20, 2000 | 24.94 |
| Jul 19, 2000 | 28.13 |
| Jul 18, 2000 | 28.56 |
| Jul 17, 2000 | 27.56 |
| Jul 14, 2000 | 27.25 |
| Jul 13, 2000 | 28.00 |
| Jul 12, 2000 | 29.25 |
| Jul 11, 2000 | 29.63 |
| Jul 10, 2000 | 29.75 |
| Jul 7, 2000 | 29.38 |
| Jul 6, 2000 | 29.50 |
| Jul 5, 2000 | 29.75 |
| Jul 3, 2000 | 28.25 |
| Jun 30, 2000 | 28.69 |
| Jun 29, 2000 | 27.75 |
| Jun 28, 2000 | 27.63 |
| Jun 27, 2000 | 26.88 |
| Jun 26, 2000 | 27.31 |
| Jun 23, 2000 | 27.38 |
| Jun 22, 2000 | 27.38 |
| Jun 21, 2000 | 27.75 |
| Jun 20, 2000 | 27.56 |
| Jun 19, 2000 | 27.88 |
| Jun 16, 2000 | 27.75 |
| Jun 15, 2000 | 28.25 |
| Jun 14, 2000 | 27.88 |
| Jun 13, 2000 | 27.63 |
| Jun 12, 2000 | 27.44 |
| Jun 9, 2000 | 28.13 |
| Jun 8, 2000 | 27.88 |
| Jun 7, 2000 | 28.13 |
| Jun 6, 2000 | 29.31 |
| Jun 5, 2000 | 29.00 |
| Jun 2, 2000 | 28.56 |
| Jun 1, 2000 | 28.63 |
| May 31, 2000 | 29.19 |
| May 30, 2000 | 29.31 |
| May 26, 2000 | 28.19 |
| May 25, 2000 | 28.75 |
| May 24, 2000 | 29.50 |
| May 23, 2000 | 27.50 |
| May 22, 2000 | 27.00 |
| May 19, 2000 | 27.25 |
| May 18, 2000 | 27.81 |
| May 17, 2000 | 27.44 |
| May 16, 2000 | 27.63 |
| May 15, 2000 | 27.81 |
| May 12, 2000 | 26.69 |
| May 11, 2000 | 27.19 |
| May 10, 2000 | 26.75 |
| May 9, 2000 | 26.88 |
| May 8, 2000 | 26.75 |
| May 5, 2000 | 26.94 |
| May 4, 2000 | 26.00 |
| May 3, 2000 | 26.81 |
| May 2, 2000 | 26.19 |
| May 1, 2000 | 25.81 |
| Apr 28, 2000 | 25.63 |
| Apr 27, 2000 | 25.75 |
| Apr 26, 2000 | 25.75 |
| Apr 25, 2000 | 26.00 |
| Apr 24, 2000 | 25.50 |
| Apr 20, 2000 | 25.56 |
| Apr 19, 2000 | 25.81 |
| Apr 18, 2000 | 26.75 |
| Apr 17, 2000 | 26.06 |
| Apr 14, 2000 | 26.88 |
| Apr 13, 2000 | 28.56 |
| Apr 12, 2000 | 28.75 |
| Apr 11, 2000 | 27.44 |
| Apr 10, 2000 | 26.56 |
| Apr 7, 2000 | 26.69 |
| Apr 6, 2000 | 27.00 |
| Apr 5, 2000 | 27.19 |
| Apr 4, 2000 | 27.06 |
| Apr 3, 2000 | 27.00 |
| Mar 31, 2000 | 26.31 |
| Mar 30, 2000 | 26.50 |
| Mar 29, 2000 | 26.88 |
| Mar 28, 2000 | 27.13 |
| Mar 27, 2000 | 26.94 |
| Mar 24, 2000 | 28.00 |
| Mar 23, 2000 | 30.00 |
| Mar 22, 2000 | 30.94 |
| Mar 21, 2000 | 31.00 |
| Mar 20, 2000 | 31.00 |
| Mar 17, 2000 | 31.25 |
| Mar 16, 2000 | 31.00 |
| Mar 15, 2000 | 30.44 |
| Mar 14, 2000 | 29.63 |
| Mar 13, 2000 | 30.63 |
| Mar 10, 2000 | 32.00 |
| Mar 9, 2000 | 30.88 |
| Mar 8, 2000 | 30.06 |
| Mar 7, 2000 | 29.63 |
| Mar 6, 2000 | 30.81 |
| Mar 3, 2000 | 31.50 |
| Mar 2, 2000 | 31.44 |
| Mar 1, 2000 | 31.31 |
| Feb 29, 2000 | 31.00 |
| Feb 28, 2000 | 31.00 |
| Feb 25, 2000 | 34.13 |
| Feb 24, 2000 | 32.00 |
| Feb 23, 2000 | 30.00 |
| Feb 22, 2000 | 29.06 |
| Feb 18, 2000 | 30.56 |
| Feb 17, 2000 | 26.31 |
| Feb 16, 2000 | 25.63 |
| Feb 15, 2000 | 25.13 |
| Feb 14, 2000 | 25.81 |
| Feb 11, 2000 | 25.00 |
| Feb 10, 2000 | 25.13 |
| Feb 9, 2000 | 25.88 |
| Feb 8, 2000 | 25.69 |
| Feb 7, 2000 | 26.00 |
| Feb 4, 2000 | 26.00 |
| Feb 3, 2000 | 26.00 |
| Feb 2, 2000 | 26.31 |
| Feb 1, 2000 | 27.13 |
| Jan 31, 2000 | 26.19 |
| Jan 28, 2000 | 26.50 |
| Jan 27, 2000 | 27.88 |
| Jan 26, 2000 | 26.81 |
| Jan 25, 2000 | 27.19 |
| Jan 24, 2000 | 27.88 |
| Jan 21, 2000 | 28.81 |
| Jan 20, 2000 | 27.81 |
| Jan 19, 2000 | 28.38 |
| Jan 18, 2000 | 27.44 |
| Jan 14, 2000 | 27.38 |
| Jan 13, 2000 | 28.13 |
| Jan 12, 2000 | 26.31 |
| Jan 11, 2000 | 27.19 |
| Jan 10, 2000 | 27.63 |
| Jan 7, 2000 | 27.63 |
| Jan 6, 2000 | 26.75 |
| Jan 5, 2000 | 25.69 |
| Jan 4, 2000 | 25.50 |
| Jan 3, 2000 | 26.19 |
| Dec 31, 1999 | 26.94 |
| Dec 30, 1999 | 26.94 |
| Dec 29, 1999 | 27.00 |
| Dec 28, 1999 | 27.25 |
| Dec 27, 1999 | 27.50 |
| Dec 23, 1999 | 27.13 |
| Dec 22, 1999 | 24.81 |
| Dec 21, 1999 | 24.25 |
| Dec 20, 1999 | 25.25 |
| Dec 17, 1999 | 24.81 |
| Dec 16, 1999 | 25.50 |
| Dec 15, 1999 | 25.94 |
| Dec 14, 1999 | 26.63 |
| Dec 13, 1999 | 26.00 |
| Dec 10, 1999 | 26.13 |
| Dec 9, 1999 | 26.06 |
| Dec 8, 1999 | 26.56 |
| Dec 7, 1999 | 26.88 |
| Dec 6, 1999 | 26.50 |
| Dec 3, 1999 | 26.94 |
| Dec 2, 1999 | 27.19 |
| Dec 1, 1999 | 27.19 |
| Nov 30, 1999 | 27.38 |
| Nov 29, 1999 | 27.06 |
| Nov 26, 1999 | 27.56 |
| Nov 24, 1999 | 27.19 |
| Nov 23, 1999 | 27.63 |
| Nov 22, 1999 | 28.50 |
| Nov 19, 1999 | 29.25 |
| Nov 18, 1999 | 29.31 |
| Nov 17, 1999 | 29.69 |
| Nov 16, 1999 | 29.81 |
| Nov 15, 1999 | 29.25 |
| Nov 12, 1999 | 28.81 |
| Nov 11, 1999 | 29.00 |
| Nov 10, 1999 | 29.06 |
| Nov 9, 1999 | 28.75 |
| Nov 8, 1999 | 29.00 |
| Nov 5, 1999 | 28.00 |
| Nov 4, 1999 | 28.81 |
| Nov 3, 1999 | 26.50 |
| Nov 2, 1999 | 25.88 |
| Nov 1, 1999 | 25.38 |
| Oct 29, 1999 | 25.38 |
| Oct 28, 1999 | 25.44 |
| Oct 27, 1999 | 25.31 |
| Oct 26, 1999 | 25.88 |
| Oct 25, 1999 | 25.44 |
| Oct 22, 1999 | 26.81 |
| Oct 21, 1999 | 26.88 |
| Oct 20, 1999 | 26.50 |
| Oct 19, 1999 | 26.31 |
| Oct 18, 1999 | 26.31 |
| Oct 15, 1999 | 26.25 |
| Oct 14, 1999 | 27.06 |
| Oct 13, 1999 | 28.00 |
| Oct 12, 1999 | 28.44 |
| Oct 11, 1999 | 28.63 |
| Oct 8, 1999 | 29.00 |
| Oct 7, 1999 | 28.56 |
| Oct 6, 1999 | 29.13 |
| Oct 5, 1999 | 28.38 |
| Oct 4, 1999 | 28.38 |
| Oct 1, 1999 | 27.50 |
| Sep 30, 1999 | 28.06 |
| Sep 29, 1999 | 27.38 |
| Sep 28, 1999 | 26.69 |
| Sep 27, 1999 | 26.88 |
| Sep 24, 1999 | 26.63 |
| Sep 23, 1999 | 26.00 |
| Sep 22, 1999 | 26.13 |
| Sep 21, 1999 | 26.00 |
| Sep 20, 1999 | 26.06 |
| Sep 17, 1999 | 25.94 |
| Sep 16, 1999 | 26.44 |
| Sep 15, 1999 | 28.44 |
| Sep 14, 1999 | 29.00 |
| Sep 13, 1999 | 29.19 |
| Sep 10, 1999 | 28.75 |
| Sep 9, 1999 | 28.75 |
| Sep 8, 1999 | 28.63 |
| Sep 7, 1999 | 29.13 |
| Sep 3, 1999 | 29.13 |
| Sep 2, 1999 | 27.88 |
| Sep 1, 1999 | 28.31 |
| Aug 31, 1999 | 28.13 |
| Aug 30, 1999 | 28.00 |
| Aug 27, 1999 | 28.50 |
| Aug 26, 1999 | 28.13 |
| Aug 25, 1999 | 28.44 |
| Aug 24, 1999 | 27.31 |
| Aug 23, 1999 | 27.25 |
| Aug 20, 1999 | 27.13 |
| Aug 19, 1999 | 25.88 |
| Aug 18, 1999 | 25.63 |
| Aug 17, 1999 | 25.63 |
| Aug 16, 1999 | 25.88 |
| Aug 13, 1999 | 26.38 |
| Aug 12, 1999 | 26.56 |
| Aug 11, 1999 | 26.63 |
| Aug 10, 1999 | 26.06 |
| Aug 9, 1999 | 26.81 |
| Aug 6, 1999 | 26.38 |
| Aug 5, 1999 | 26.19 |
| Aug 4, 1999 | 26.63 |
| Aug 3, 1999 | 27.88 |
| Aug 2, 1999 | 27.81 |
| Jul 30, 1999 | 27.44 |
| Jul 29, 1999 | 27.31 |
| Jul 28, 1999 | 27.31 |
| Jul 27, 1999 | 27.38 |
| Jul 26, 1999 | 26.94 |
| Jul 23, 1999 | 27.19 |
| Jul 22, 1999 | 27.25 |
| Jul 21, 1999 | 28.50 |
| Jul 20, 1999 | 28.19 |
| Jul 19, 1999 | 28.19 |
| Jul 16, 1999 | 29.00 |
| Jul 15, 1999 | 29.88 |
| Jul 14, 1999 | 29.63 |
| Jul 13, 1999 | 29.75 |
| Jul 12, 1999 | 29.63 |
| Jul 9, 1999 | 28.31 |
| Jul 8, 1999 | 28.44 |
| Jul 7, 1999 | 28.81 |
| Jul 6, 1999 | 29.19 |
| Jul 2, 1999 | 28.94 |
| Jul 1, 1999 | 29.63 |
| Jun 30, 1999 | 30.00 |
| Jun 29, 1999 | 30.50 |
| Jun 28, 1999 | 30.50 |
| Jun 25, 1999 | 30.00 |
| Jun 24, 1999 | 30.06 |
| Jun 23, 1999 | 29.75 |
| Jun 22, 1999 | 29.94 |
| Jun 21, 1999 | 30.13 |
| Jun 18, 1999 | 30.59 |
| Jun 17, 1999 | 31.00 |
| Jun 16, 1999 | 30.00 |
| Jun 15, 1999 | 29.50 |
| Jun 14, 1999 | 30.31 |
| Jun 11, 1999 | 39.06 |
| Jun 10, 1999 | 39.13 |
| Jun 9, 1999 | 38.69 |
| Jun 8, 1999 | 37.69 |
| Jun 7, 1999 | 39.00 |
| Jun 4, 1999 | 37.19 |
| Jun 3, 1999 | 37.00 |
| Jun 2, 1999 | 37.25 |
| Jun 1, 1999 | 38.38 |
| May 28, 1999 | 38.81 |
| May 27, 1999 | 38.38 |
| May 26, 1999 | 38.44 |
| May 25, 1999 | 37.19 |
| May 24, 1999 | 37.44 |
| May 21, 1999 | 38.25 |
| May 20, 1999 | 38.19 |
| May 19, 1999 | 37.88 |
| May 18, 1999 | 37.00 |
| May 17, 1999 | 37.25 |
| May 14, 1999 | 37.00 |
| May 13, 1999 | 37.88 |
| May 12, 1999 | 38.50 |
| May 11, 1999 | 38.25 |
| May 10, 1999 | 38.63 |
| May 7, 1999 | 38.56 |
| May 6, 1999 | 38.63 |
| May 5, 1999 | 37.00 |
| May 4, 1999 | 37.81 |
| May 3, 1999 | 38.69 |
| Apr 30, 1999 | 37.19 |
| Apr 29, 1999 | 38.44 |
| Apr 28, 1999 | 39.13 |
| Apr 27, 1999 | 40.81 |
| Apr 26, 1999 | 40.81 |
| Apr 23, 1999 | 41.69 |
| Apr 22, 1999 | 41.06 |
| Apr 21, 1999 | 39.13 |
| Apr 20, 1999 | 36.81 |
| Apr 19, 1999 | 37.00 |
| Apr 16, 1999 | 37.75 |
| Apr 15, 1999 | 38.31 |
| Apr 14, 1999 | 38.38 |
| Apr 13, 1999 | 38.56 |
| Apr 12, 1999 | 37.69 |
| Apr 9, 1999 | 38.06 |
| Apr 8, 1999 | 38.00 |
| Apr 7, 1999 | 37.69 |
| Apr 6, 1999 | 37.38 |
| Apr 5, 1999 | 37.81 |
| Apr 1, 1999 | 38.25 |
| Mar 31, 1999 | 38.31 |
| Mar 30, 1999 | 39.75 |
| Mar 29, 1999 | 41.63 |
| Mar 26, 1999 | 42.00 |
| Mar 25, 1999 | 40.63 |
| Mar 24, 1999 | 39.75 |
| Mar 23, 1999 | 38.19 |
| Mar 22, 1999 | 35.75 |
| Mar 19, 1999 | 35.31 |
| Mar 18, 1999 | 37.00 |
| Mar 17, 1999 | 38.00 |
| Mar 16, 1999 | 38.56 |
| Mar 15, 1999 | 39.13 |
| Mar 12, 1999 | 39.38 |
| Mar 11, 1999 | 38.75 |
| Mar 10, 1999 | 37.00 |
| Mar 9, 1999 | 37.31 |
| Mar 8, 1999 | 37.13 |
| Mar 5, 1999 | 36.63 |
| Mar 4, 1999 | 34.75 |
| Mar 3, 1999 | 35.50 |
| Mar 2, 1999 | 35.00 |
| Mar 1, 1999 | 33.56 |
| Feb 26, 1999 | 33.50 |
| Feb 25, 1999 | 33.50 |
| Feb 24, 1999 | 34.81 |
| Feb 23, 1999 | 33.81 |
| Feb 22, 1999 | 33.94 |
| Feb 19, 1999 | 33.25 |
| Feb 18, 1999 | 33.63 |
| Feb 17, 1999 | 33.75 |
| Feb 16, 1999 | 34.44 |
| Feb 12, 1999 | 34.88 |
| Feb 11, 1999 | 35.06 |
| Feb 10, 1999 | 34.00 |
| Feb 9, 1999 | 34.75 |
| Feb 8, 1999 | 35.75 |
| Feb 5, 1999 | 36.56 |
| Feb 4, 1999 | 36.13 |
| Feb 3, 1999 | 37.44 |
| Feb 2, 1999 | 36.63 |
| Feb 1, 1999 | 36.00 |
| Jan 29, 1999 | 35.75 |
| Jan 28, 1999 | 36.31 |
| Jan 27, 1999 | 36.50 |
| Jan 26, 1999 | 36.25 |
| Jan 25, 1999 | 35.69 |
| Jan 22, 1999 | 33.75 |
| Jan 21, 1999 | 36.81 |
| Jan 20, 1999 | 35.25 |
| Jan 19, 1999 | 38.38 |
| Jan 15, 1999 | 39.75 |
| Jan 14, 1999 | 39.25 |
| Jan 13, 1999 | 40.00 |
| Jan 12, 1999 | 40.63 |
| Jan 11, 1999 | 41.06 |
| Jan 8, 1999 | 41.56 |
| Jan 7, 1999 | 40.00 |
| Jan 6, 1999 | 41.81 |
| Jan 5, 1999 | 42.81 |
| Jan 4, 1999 | 43.00 |
| Dec 31, 1998 | 42.69 |
| Dec 30, 1998 | 42.88 |
| Dec 29, 1998 | 44.06 |
| Dec 28, 1998 | 42.56 |
| Dec 24, 1998 | 41.56 |
| Dec 23, 1998 | 42.06 |
| Dec 22, 1998 | 40.81 |
| Dec 21, 1998 | 41.00 |
| Dec 18, 1998 | 40.44 |
| Dec 17, 1998 | 39.44 |
| Dec 16, 1998 | 38.94 |
| Dec 15, 1998 | 39.31 |
| Dec 14, 1998 | 38.56 |
| Dec 11, 1998 | 40.88 |
| Dec 10, 1998 | 41.06 |
| Dec 9, 1998 | 42.50 |
| Dec 8, 1998 | 43.13 |
| Dec 7, 1998 | 42.50 |
| Dec 4, 1998 | 44.25 |
| Dec 3, 1998 | 43.00 |
| Dec 2, 1998 | 44.63 |
| Dec 1, 1998 | 44.06 |
| Nov 30, 1998 | 42.50 |
| Nov 27, 1998 | 43.25 |
| Nov 25, 1998 | 43.50 |
| Nov 24, 1998 | 42.25 |
| Nov 23, 1998 | 42.56 |
| Nov 20, 1998 | 42.00 |
| Nov 19, 1998 | 41.06 |
| Nov 18, 1998 | 40.50 |
| Nov 17, 1998 | 40.81 |
| Nov 16, 1998 | 41.06 |
| Nov 13, 1998 | 39.25 |
| Nov 12, 1998 | 38.69 |
| Nov 11, 1998 | 39.13 |
| Nov 10, 1998 | 41.00 |
| Nov 9, 1998 | 40.94 |
| Nov 6, 1998 | 42.13 |
| Nov 5, 1998 | 42.88 |
| Nov 4, 1998 | 41.00 |
| Nov 3, 1998 | 42.00 |
| Nov 2, 1998 | 42.06 |
| Oct 30, 1998 | 42.13 |
| Oct 29, 1998 | 43.63 |
| Oct 28, 1998 | 42.13 |
| Oct 27, 1998 | 40.94 |
| Oct 26, 1998 | 40.38 |
| Oct 23, 1998 | 41.38 |
| Oct 22, 1998 | 42.38 |
| Oct 21, 1998 | 43.75 |
| Oct 20, 1998 | 46.88 |
| Oct 19, 1998 | 45.31 |
| Oct 16, 1998 | 44.19 |
| Oct 15, 1998 | 42.88 |
| Oct 14, 1998 | 40.75 |
| Oct 13, 1998 | 41.81 |
| Oct 12, 1998 | 40.63 |
| Oct 9, 1998 | 39.06 |
| Oct 8, 1998 | 39.44 |
| Oct 7, 1998 | 37.75 |
| Oct 6, 1998 | 39.00 |
| Oct 5, 1998 | 40.38 |
| Oct 2, 1998 | 40.06 |
| Oct 1, 1998 | 38.69 |
| Sep 30, 1998 | 41.13 |
| Sep 29, 1998 | 42.13 |
| Sep 28, 1998 | 40.63 |
| Sep 25, 1998 | 39.94 |
| Sep 24, 1998 | 40.75 |
| Sep 23, 1998 | 41.63 |
| Sep 22, 1998 | 41.38 |
| Sep 21, 1998 | 40.00 |
| Sep 18, 1998 | 41.00 |
| Sep 17, 1998 | 40.00 |
| Sep 16, 1998 | 40.69 |
| Sep 15, 1998 | 40.75 |
| Sep 14, 1998 | 41.00 |
| Sep 11, 1998 | 40.38 |
| Sep 10, 1998 | 42.25 |
| Sep 9, 1998 | 39.94 |
| Sep 8, 1998 | 41.19 |
| Sep 4, 1998 | 38.19 |
| Sep 3, 1998 | 40.00 |
| Sep 2, 1998 | 39.38 |
| Sep 1, 1998 | 38.88 |
| Aug 31, 1998 | 33.31 |
| Aug 28, 1998 | 37.63 |
| Aug 27, 1998 | 39.63 |
| Aug 26, 1998 | 39.94 |
| Aug 25, 1998 | 41.31 |
| Aug 24, 1998 | 42.31 |
| Aug 21, 1998 | 42.50 |
| Aug 20, 1998 | 42.13 |
| Aug 19, 1998 | 41.94 |
| Aug 18, 1998 | 41.13 |
| Aug 17, 1998 | 41.03 |
| Aug 14, 1998 | 41.63 |
| Aug 13, 1998 | 41.91 |
| Aug 12, 1998 | 42.22 |
| Aug 11, 1998 | 42.13 |
| Aug 10, 1998 | 41.94 |
| Aug 7, 1998 | 41.63 |
| Aug 6, 1998 | 41.50 |
| Aug 5, 1998 | 40.16 |
| Aug 4, 1998 | 39.66 |
| Aug 3, 1998 | 41.06 |
| Jul 31, 1998 | 41.31 |
| Jul 30, 1998 | 41.78 |
| Jul 29, 1998 | 42.31 |
| Jul 28, 1998 | 41.38 |
| Jul 27, 1998 | 41.78 |
| Jul 24, 1998 | 41.84 |
| Jul 23, 1998 | 42.69 |
| Jul 22, 1998 | 43.00 |
| Jul 21, 1998 | 42.19 |
| Jul 20, 1998 | 43.03 |
| Jul 17, 1998 | 43.69 |
| Jul 16, 1998 | 43.56 |
| Jul 15, 1998 | 43.06 |
| Jul 14, 1998 | 43.13 |
| Jul 13, 1998 | 42.31 |
| Jul 10, 1998 | 42.75 |
| Jul 9, 1998 | 42.72 |
| Jul 8, 1998 | 41.75 |
| Jul 7, 1998 | 40.84 |
| Jul 6, 1998 | 41.09 |
| Jul 2, 1998 | 40.75 |
| Jul 1, 1998 | 39.69 |
| Jun 30, 1998 | 38.81 |
| Jun 29, 1998 | 39.09 |
| Jun 26, 1998 | 38.00 |
| Jun 25, 1998 | 37.78 |
| Jun 24, 1998 | 38.13 |
| Jun 23, 1998 | 38.09 |
| Jun 22, 1998 | 38.38 |
| Jun 19, 1998 | 38.03 |
| Jun 18, 1998 | 37.72 |
| Jun 17, 1998 | 38.22 |
| Jun 16, 1998 | 36.97 |
| Jun 15, 1998 | 36.00 |
| Jun 12, 1998 | 36.31 |
| Jun 11, 1998 | 36.94 |
| Jun 10, 1998 | 37.00 |
| Jun 9, 1998 | 36.41 |
| Jun 8, 1998 | 36.97 |
| Jun 5, 1998 | 36.69 |
| Jun 4, 1998 | 36.09 |
| Jun 3, 1998 | 36.00 |
| Jun 2, 1998 | 35.72 |
| Jun 1, 1998 | 36.22 |
| May 29, 1998 | 35.38 |
| May 28, 1998 | 35.50 |
| May 27, 1998 | 35.50 |
| May 26, 1998 | 35.78 |
| May 22, 1998 | 36.00 |
| May 21, 1998 | 36.16 |
| May 20, 1998 | 36.13 |
| May 19, 1998 | 34.75 |
| May 18, 1998 | 34.41 |
| May 15, 1998 | 34.66 |
| May 14, 1998 | 35.22 |
| May 13, 1998 | 35.53 |
| May 12, 1998 | 35.00 |
| May 11, 1998 | 34.53 |
| May 8, 1998 | 34.13 |
| May 7, 1998 | 33.84 |
| May 6, 1998 | 34.63 |
| May 5, 1998 | 35.00 |
| May 4, 1998 | 35.44 |
| May 1, 1998 | 35.13 |
| Apr 30, 1998 | 34.81 |
| Apr 29, 1998 | 35.09 |
| Apr 28, 1998 | 34.56 |
| Apr 27, 1998 | 35.34 |
| Apr 24, 1998 | 36.63 |
| Apr 23, 1998 | 36.78 |
| Apr 22, 1998 | 36.13 |
| Apr 21, 1998 | 34.66 |
| Apr 20, 1998 | 34.75 |
| Apr 17, 1998 | 34.59 |
| Apr 16, 1998 | 34.41 |
| Apr 15, 1998 | 34.84 |
| Apr 14, 1998 | 34.63 |
| Apr 13, 1998 | 34.75 |
| Apr 9, 1998 | 35.28 |
| Apr 8, 1998 | 35.00 |
| Apr 7, 1998 | 34.72 |
| Apr 6, 1998 | 34.66 |
| Apr 3, 1998 | 34.81 |
| Apr 2, 1998 | 35.13 |
| Apr 1, 1998 | 34.59 |
| Mar 31, 1998 | 34.03 |
| Mar 30, 1998 | 34.50 |
| Mar 27, 1998 | 34.31 |
| Mar 26, 1998 | 34.94 |
| Mar 25, 1998 | 35.13 |
| Mar 24, 1998 | 35.22 |
| Mar 23, 1998 | 34.91 |
| Mar 20, 1998 | 35.41 |
| Mar 19, 1998 | 35.47 |
| Mar 18, 1998 | 35.16 |
| Mar 17, 1998 | 35.03 |
| Mar 16, 1998 | 34.75 |
| Mar 13, 1998 | 34.72 |
| Mar 12, 1998 | 34.63 |
| Mar 11, 1998 | 33.41 |
| Mar 10, 1998 | 33.00 |
| Mar 9, 1998 | 32.66 |
| Mar 6, 1998 | 32.66 |
| Mar 5, 1998 | 31.53 |
| Mar 4, 1998 | 31.56 |
| Mar 3, 1998 | 31.28 |
| Mar 2, 1998 | 31.38 |
| Feb 27, 1998 | 31.81 |
| Feb 26, 1998 | 32.25 |
| Feb 25, 1998 | 32.06 |
| Feb 24, 1998 | 32.13 |
| Feb 23, 1998 | 32.53 |
| Feb 20, 1998 | 32.63 |
| Feb 19, 1998 | 31.72 |
| Feb 18, 1998 | 32.19 |
| Feb 17, 1998 | 32.16 |
| Feb 13, 1998 | 32.19 |
| Feb 12, 1998 | 32.59 |
| Feb 11, 1998 | 32.41 |
| Feb 10, 1998 | 32.59 |
| Feb 9, 1998 | 32.19 |
| Feb 6, 1998 | 32.34 |
| Feb 5, 1998 | 31.34 |
| Feb 4, 1998 | 32.28 |
| Feb 3, 1998 | 33.03 |
| Feb 2, 1998 | 33.03 |
| Jan 30, 1998 | 31.56 |
| Jan 29, 1998 | 31.63 |
| Jan 28, 1998 | 30.94 |
| Jan 27, 1998 | 30.84 |
| Jan 26, 1998 | 29.50 |
| Jan 23, 1998 | 30.13 |
| Jan 22, 1998 | 29.25 |
| Jan 21, 1998 | 28.25 |
| Jan 20, 1998 | 27.59 |
| Jan 16, 1998 | 27.50 |
| Jan 15, 1998 | 26.16 |
| Jan 14, 1998 | 25.31 |
| Jan 13, 1998 | 24.81 |
| Jan 12, 1998 | 24.75 |
| Jan 9, 1998 | 24.78 |
| Jan 8, 1998 | 25.31 |
| Jan 7, 1998 | 24.91 |
| Jan 6, 1998 | 25.09 |
| Jan 5, 1998 | 25.13 |
| Jan 2, 1998 | 25.00 |
| Dec 31, 1997 | 25.00 |
| Dec 30, 1997 | 25.22 |
| Dec 29, 1997 | 24.66 |
| Dec 26, 1997 | 24.13 |
| Dec 24, 1997 | 24.25 |
| Dec 23, 1997 | 24.75 |
| Dec 22, 1997 | 24.97 |
| Dec 19, 1997 | 25.22 |
| Dec 18, 1997 | 25.69 |
| Dec 17, 1997 | 25.47 |
| Dec 16, 1997 | 25.69 |
| Dec 15, 1997 | 26.09 |
| Dec 12, 1997 | 26.31 |
| Dec 11, 1997 | 26.09 |
| Dec 10, 1997 | 26.38 |
| Dec 9, 1997 | 26.13 |
| Dec 8, 1997 | 25.53 |
| Dec 5, 1997 | 25.88 |
| Dec 4, 1997 | 25.66 |
| Dec 3, 1997 | 25.66 |
| Dec 2, 1997 | 26.13 |
| Dec 1, 1997 | 25.88 |
| Nov 28, 1997 | 25.78 |
| Nov 26, 1997 | 25.69 |
| Nov 25, 1997 | 25.69 |
| Nov 24, 1997 | 25.69 |
| Nov 21, 1997 | 26.13 |
| Nov 20, 1997 | 25.75 |
| Nov 19, 1997 | 24.47 |
| Nov 18, 1997 | 24.56 |
| Nov 17, 1997 | 23.22 |
| Nov 14, 1997 | 22.53 |
| Nov 13, 1997 | 22.19 |
| Nov 12, 1997 | 22.16 |
| Nov 11, 1997 | 22.78 |
| Nov 10, 1997 | 22.88 |
| Nov 7, 1997 | 22.63 |
| Nov 6, 1997 | 23.00 |
| Nov 5, 1997 | 23.34 |
| Nov 4, 1997 | 23.50 |
| Nov 3, 1997 | 23.53 |
| Oct 31, 1997 | 23.03 |
| Oct 30, 1997 | 22.94 |
| Oct 29, 1997 | 23.28 |
| Oct 28, 1997 | 23.16 |
| Oct 27, 1997 | 21.81 |
| Oct 24, 1997 | 23.56 |
| Oct 23, 1997 | 23.19 |
| Oct 22, 1997 | 24.03 |
| Oct 21, 1997 | 24.78 |
| Oct 20, 1997 | 24.81 |
| Oct 17, 1997 | 24.41 |
| Oct 16, 1997 | 24.47 |
| Oct 15, 1997 | 24.72 |
| Oct 14, 1997 | 24.97 |
| Oct 13, 1997 | 24.59 |
| Oct 10, 1997 | 24.25 |
| Oct 9, 1997 | 24.94 |
| Oct 8, 1997 | 25.09 |
| Oct 7, 1997 | 25.00 |
| Oct 6, 1997 | 24.78 |
| Oct 3, 1997 | 24.69 |
| Oct 2, 1997 | 24.47 |
| Oct 1, 1997 | 24.13 |
| Sep 30, 1997 | 23.94 |
| Sep 29, 1997 | 23.75 |
| Sep 26, 1997 | 23.91 |
| Sep 25, 1997 | 24.06 |
| Sep 24, 1997 | 24.00 |
| Sep 23, 1997 | 24.53 |
| Sep 22, 1997 | 25.03 |
| Sep 19, 1997 | 24.50 |
| Sep 18, 1997 | 24.59 |
| Sep 17, 1997 | 24.44 |
| Sep 16, 1997 | 24.66 |
| Sep 15, 1997 | 24.03 |
| Sep 12, 1997 | 23.97 |
| Sep 11, 1997 | 23.69 |
| Sep 10, 1997 | 24.25 |
| Sep 9, 1997 | 24.97 |
| Sep 8, 1997 | 25.06 |
| Sep 5, 1997 | 24.56 |
| Sep 4, 1997 | 24.97 |
| Sep 3, 1997 | 24.78 |
| Sep 2, 1997 | 24.28 |
| Aug 29, 1997 | 23.97 |
| Aug 28, 1997 | 24.28 |
| Aug 27, 1997 | 24.44 |
| Aug 26, 1997 | 24.16 |
| Aug 25, 1997 | 24.47 |
| Aug 22, 1997 | 24.28 |
| Aug 21, 1997 | 24.69 |
| Aug 20, 1997 | 24.97 |
| Aug 19, 1997 | 24.66 |
| Aug 18, 1997 | 24.13 |
| Aug 15, 1997 | 24.00 |
| Aug 14, 1997 | 24.56 |
| Aug 13, 1997 | 24.69 |
| Aug 12, 1997 | 24.31 |
| Aug 11, 1997 | 24.09 |
| Aug 8, 1997 | 24.25 |
| Aug 7, 1997 | 25.13 |
| Aug 6, 1997 | 26.03 |
| Aug 5, 1997 | 25.66 |
| Aug 4, 1997 | 25.69 |
| Aug 1, 1997 | 26.25 |
| Jul 31, 1997 | 26.81 |
| Jul 30, 1997 | 26.75 |
| Jul 29, 1997 | 26.84 |
| Jul 28, 1997 | 27.00 |
| Jul 25, 1997 | 27.00 |
| Jul 24, 1997 | 26.94 |
| Jul 23, 1997 | 27.34 |
| Jul 22, 1997 | 27.19 |
| Jul 21, 1997 | 26.19 |
| Jul 18, 1997 | 26.53 |
| Jul 17, 1997 | 27.19 |
| Jul 16, 1997 | 27.53 |
| Jul 15, 1997 | 27.63 |
| Jul 14, 1997 | 27.28 |
| Jul 11, 1997 | 27.59 |
| Jul 10, 1997 | 27.00 |
| Jul 9, 1997 | 27.09 |
| Jul 8, 1997 | 27.63 |
| Jul 7, 1997 | 27.16 |
| Jul 3, 1997 | 27.53 |
| Jul 2, 1997 | 26.84 |
| Jul 1, 1997 | 26.59 |
| Jun 30, 1997 | 25.31 |
| Jun 27, 1997 | 26.44 |
| Jun 26, 1997 | 26.22 |
| Jun 25, 1997 | 26.00 |
| Jun 24, 1997 | 26.38 |
| Jun 23, 1997 | 25.38 |
| Jun 20, 1997 | 26.25 |
| Jun 19, 1997 | 26.31 |
| Jun 18, 1997 | 26.13 |
| Jun 17, 1997 | 26.19 |
| Jun 16, 1997 | 26.00 |
| Jun 13, 1997 | 26.13 |
| Jun 12, 1997 | 26.13 |
| Jun 11, 1997 | 25.19 |
| Jun 10, 1997 | 24.13 |
| Jun 9, 1997 | 23.88 |
| Jun 6, 1997 | 24.13 |
| Jun 5, 1997 | 24.31 |
| Jun 4, 1997 | 24.63 |
| Jun 3, 1997 | 24.81 |
| Jun 2, 1997 | 24.75 |
| May 30, 1997 | 24.63 |
| May 29, 1997 | 24.75 |
| May 28, 1997 | 24.31 |
| May 27, 1997 | 24.50 |
| May 23, 1997 | 24.81 |
| May 22, 1997 | 23.94 |
| May 21, 1997 | 24.31 |
| May 20, 1997 | 24.81 |
| May 19, 1997 | 24.38 |
| May 16, 1997 | 24.38 |
| May 15, 1997 | 24.69 |
| May 14, 1997 | 24.25 |
| May 13, 1997 | 24.25 |
| May 12, 1997 | 24.00 |
| May 9, 1997 | 23.81 |
| May 8, 1997 | 23.75 |
| May 7, 1997 | 23.75 |
| May 6, 1997 | 23.75 |
| May 5, 1997 | 23.94 |
| May 2, 1997 | 23.13 |
| May 1, 1997 | 22.44 |
| Apr 30, 1997 | 23.00 |
| Apr 29, 1997 | 22.63 |
| Apr 28, 1997 | 22.00 |
| Apr 25, 1997 | 22.25 |
| Apr 24, 1997 | 22.56 |
| Apr 23, 1997 | 23.38 |
| Apr 22, 1997 | 22.44 |
| Apr 21, 1997 | 22.19 |
| Apr 18, 1997 | 22.06 |
| Apr 17, 1997 | 22.44 |
| Apr 16, 1997 | 22.56 |
| Apr 15, 1997 | 22.31 |
| Apr 14, 1997 | 22.06 |
| Apr 11, 1997 | 21.69 |
| Apr 10, 1997 | 22.75 |
| Apr 9, 1997 | 22.81 |
| Apr 8, 1997 | 23.19 |
| Apr 7, 1997 | 23.13 |
| Apr 4, 1997 | 22.75 |
| Apr 3, 1997 | 22.19 |
| Apr 2, 1997 | 22.44 |
| Apr 1, 1997 | 22.31 |
| Mar 31, 1997 | 22.50 |
| Mar 27, 1997 | 23.13 |
| Mar 26, 1997 | 23.75 |
| Mar 25, 1997 | 23.25 |
| Mar 24, 1997 | 23.25 |
| Mar 21, 1997 | 23.56 |
| Mar 20, 1997 | 23.63 |
| Mar 19, 1997 | 23.88 |
| Mar 18, 1997 | 23.75 |
| Mar 17, 1997 | 24.06 |
| Mar 14, 1997 | 23.94 |
| Mar 13, 1997 | 23.69 |
| Mar 12, 1997 | 23.88 |
| Mar 11, 1997 | 24.31 |
| Mar 10, 1997 | 24.56 |
| Mar 7, 1997 | 24.50 |
| Mar 6, 1997 | 24.38 |
| Mar 5, 1997 | 24.69 |
| Mar 4, 1997 | 24.75 |
| Mar 3, 1997 | 24.94 |
| Feb 28, 1997 | 24.63 |
| Feb 27, 1997 | 24.94 |
| Feb 26, 1997 | 24.69 |
| Feb 25, 1997 | 25.00 |
| Feb 24, 1997 | 25.19 |
| Feb 21, 1997 | 25.00 |
| Feb 20, 1997 | 24.88 |
| Feb 19, 1997 | 25.56 |
| Feb 18, 1997 | 25.38 |
| Feb 14, 1997 | 24.75 |
| Feb 13, 1997 | 25.00 |
| Feb 12, 1997 | 24.69 |
| Feb 11, 1997 | 24.75 |
| Feb 10, 1997 | 24.44 |
| Feb 7, 1997 | 24.63 |
| Feb 6, 1997 | 24.19 |
| Feb 5, 1997 | 24.44 |
| Feb 4, 1997 | 24.63 |
| Feb 3, 1997 | 24.50 |
| Jan 31, 1997 | 24.63 |
| Jan 30, 1997 | 24.50 |
| Jan 29, 1997 | 24.44 |
| Jan 28, 1997 | 24.19 |
| Jan 27, 1997 | 24.81 |
| Jan 24, 1997 | 24.75 |
| Jan 23, 1997 | 24.75 |
| Jan 22, 1997 | 24.25 |
| Jan 21, 1997 | 23.69 |
| Jan 20, 1997 | 23.25 |
| Jan 17, 1997 | 23.13 |
| Jan 16, 1997 | 23.31 |
| Jan 15, 1997 | 23.06 |
| Jan 14, 1997 | 23.06 |
| Jan 13, 1997 | 23.00 |
| Jan 10, 1997 | 22.81 |
| Jan 9, 1997 | 22.69 |
| Jan 8, 1997 | 22.69 |
| Jan 7, 1997 | 22.50 |
| Jan 6, 1997 | 21.94 |
| Jan 3, 1997 | 22.25 |
| Jan 2, 1997 | 21.69 |
| Dec 31, 1996 | 21.69 |
| Dec 30, 1996 | 22.06 |
| Dec 27, 1996 | 22.13 |
| Dec 26, 1996 | 22.13 |
| Dec 24, 1996 | 22.00 |
| Dec 23, 1996 | 21.94 |
| Dec 20, 1996 | 21.81 |
| Dec 19, 1996 | 21.63 |
| Dec 18, 1996 | 21.38 |
| Dec 17, 1996 | 21.00 |
| Dec 16, 1996 | 20.75 |
| Dec 13, 1996 | 21.31 |
| Dec 12, 1996 | 21.31 |
| Dec 11, 1996 | 21.31 |
| Dec 10, 1996 | 21.31 |
| Dec 9, 1996 | 21.19 |
| Dec 6, 1996 | 20.81 |
| Dec 5, 1996 | 21.19 |
| Dec 4, 1996 | 20.94 |
| Dec 3, 1996 | 21.00 |
| Dec 2, 1996 | 21.19 |
| Nov 29, 1996 | 21.00 |
| Nov 27, 1996 | 21.00 |
| Nov 26, 1996 | 20.50 |
| Nov 25, 1996 | 20.13 |
| Nov 22, 1996 | 19.50 |
| Nov 21, 1996 | 19.56 |
| Nov 20, 1996 | 19.75 |
| Nov 19, 1996 | 20.00 |
| Nov 18, 1996 | 20.19 |
| Nov 15, 1996 | 20.00 |
| Nov 14, 1996 | 20.44 |
| Nov 13, 1996 | 20.00 |
| Nov 12, 1996 | 20.56 |
| Nov 11, 1996 | 21.50 |
| Nov 8, 1996 | 21.63 |
| Nov 7, 1996 | 22.00 |
| Nov 6, 1996 | 21.94 |
| Nov 5, 1996 | 22.00 |
| Nov 4, 1996 | 21.81 |
| Nov 1, 1996 | 21.56 |
| Oct 31, 1996 | 21.75 |
| Oct 30, 1996 | 21.06 |
| Oct 29, 1996 | 21.69 |
| Oct 28, 1996 | 21.44 |
| Oct 25, 1996 | 21.81 |
| Oct 24, 1996 | 21.88 |
| Oct 23, 1996 | 21.75 |
| Oct 22, 1996 | 22.19 |
| Oct 21, 1996 | 22.31 |
| Oct 18, 1996 | 22.50 |
| Oct 17, 1996 | 22.25 |
| Oct 16, 1996 | 22.06 |
| Oct 15, 1996 | 22.31 |
| Oct 14, 1996 | 22.31 |
| Oct 11, 1996 | 22.19 |
| Oct 10, 1996 | 21.94 |
| Oct 9, 1996 | 21.94 |
| Oct 8, 1996 | 22.25 |
| Oct 7, 1996 | 22.19 |
| Oct 4, 1996 | 21.94 |
| Oct 3, 1996 | 22.06 |
| Oct 2, 1996 | 21.94 |
| Oct 1, 1996 | 21.56 |
| Sep 30, 1996 | 22.13 |
| Sep 27, 1996 | 22.00 |
| Sep 26, 1996 | 21.63 |
| Sep 25, 1996 | 21.31 |
| Sep 24, 1996 | 21.44 |
| Sep 23, 1996 | 21.69 |
| Sep 20, 1996 | 21.81 |
| Sep 19, 1996 | 21.63 |
| Sep 18, 1996 | 21.56 |
| Sep 17, 1996 | 21.50 |
| Sep 16, 1996 | 22.06 |
| Sep 13, 1996 | 22.00 |
| Sep 12, 1996 | 21.63 |
| Sep 11, 1996 | 21.69 |
| Sep 10, 1996 | 21.56 |
| Sep 9, 1996 | 21.50 |
| Sep 6, 1996 | 20.75 |
| Sep 5, 1996 | 20.50 |
| Sep 4, 1996 | 20.69 |
| Sep 3, 1996 | 20.31 |
| Aug 30, 1996 | 20.44 |
| Aug 29, 1996 | 20.69 |
| Aug 28, 1996 | 20.81 |
| Aug 27, 1996 | 20.75 |
| Aug 26, 1996 | 20.81 |
| Aug 23, 1996 | 20.81 |
| Aug 22, 1996 | 21.00 |
| Aug 21, 1996 | 20.88 |
| Aug 20, 1996 | 21.13 |
| Aug 19, 1996 | 21.13 |
| Aug 16, 1996 | 20.94 |
| Aug 15, 1996 | 20.88 |
| Aug 14, 1996 | 20.88 |
| Aug 13, 1996 | 20.91 |
| Aug 12, 1996 | 21.03 |
| Aug 9, 1996 | 20.75 |
| Aug 8, 1996 | 20.75 |
| Aug 7, 1996 | 20.72 |
| Aug 6, 1996 | 20.50 |
| Aug 5, 1996 | 20.09 |
| Aug 2, 1996 | 20.09 |
| Aug 1, 1996 | 19.44 |
| Jul 31, 1996 | 18.66 |
| Jul 30, 1996 | 18.75 |
| Jul 29, 1996 | 18.69 |
| Jul 26, 1996 | 18.72 |
| Jul 25, 1996 | 18.69 |
| Jul 24, 1996 | 18.22 |
| Jul 23, 1996 | 18.16 |
| Jul 22, 1996 | 18.63 |
| Jul 19, 1996 | 19.13 |
| Jul 18, 1996 | 19.28 |
| Jul 17, 1996 | 18.53 |
| Jul 16, 1996 | 17.88 |
| Jul 15, 1996 | 18.31 |
| Jul 12, 1996 | 18.66 |
| Jul 11, 1996 | 18.47 |
| Jul 10, 1996 | 18.88 |
| Jul 9, 1996 | 19.16 |
| Jul 8, 1996 | 19.25 |
| Jul 5, 1996 | 19.66 |
| Jul 3, 1996 | 20.06 |
| Jul 2, 1996 | 20.25 |
| Jul 1, 1996 | 20.03 |
| Jun 28, 1996 | 20.06 |
| Jun 27, 1996 | 20.03 |
| Jun 26, 1996 | 19.91 |
| Jun 25, 1996 | 20.09 |
| Jun 24, 1996 | 19.72 |
| Jun 21, 1996 | 19.91 |
| Jun 20, 1996 | 19.84 |
| Jun 19, 1996 | 19.88 |
| Jun 18, 1996 | 19.97 |
| Jun 17, 1996 | 20.38 |
| Jun 14, 1996 | 20.66 |
| Jun 13, 1996 | 20.94 |
| Jun 12, 1996 | 20.94 |
| Jun 11, 1996 | 20.91 |
| Jun 10, 1996 | 21.03 |
| Jun 7, 1996 | 21.06 |
| Jun 6, 1996 | 21.09 |
| Jun 5, 1996 | 21.25 |
| Jun 4, 1996 | 20.97 |
| Jun 3, 1996 | 20.94 |
| May 31, 1996 | 21.25 |
| May 30, 1996 | 21.13 |
| May 29, 1996 | 21.28 |
| May 28, 1996 | 21.16 |
| May 24, 1996 | 21.09 |
| May 23, 1996 | 21.19 |
| May 22, 1996 | 20.91 |
| May 21, 1996 | 20.81 |
| May 20, 1996 | 20.75 |
| May 17, 1996 | 21.00 |
| May 16, 1996 | 20.69 |
| May 15, 1996 | 20.22 |
| May 14, 1996 | 19.97 |
| May 13, 1996 | 20.00 |
| May 10, 1996 | 19.38 |
| May 9, 1996 | 19.53 |
| May 8, 1996 | 18.81 |
| May 7, 1996 | 19.09 |
| May 6, 1996 | 19.44 |
| May 3, 1996 | 19.53 |
| May 2, 1996 | 19.75 |
| May 1, 1996 | 20.19 |
| Apr 30, 1996 | 20.16 |
| Apr 29, 1996 | 19.59 |
| Apr 26, 1996 | 19.69 |
| Apr 25, 1996 | 19.84 |
| Apr 24, 1996 | 20.03 |
| Apr 23, 1996 | 20.47 |
| Apr 22, 1996 | 20.44 |
| Apr 19, 1996 | 20.25 |
| Apr 18, 1996 | 20.09 |
| Apr 17, 1996 | 19.78 |
| Apr 16, 1996 | 19.88 |
| Apr 15, 1996 | 19.94 |
| Apr 12, 1996 | 19.69 |
| Apr 11, 1996 | 19.38 |
| Apr 10, 1996 | 19.56 |
| Apr 9, 1996 | 19.78 |
| Apr 8, 1996 | 20.25 |
| Apr 4, 1996 | 20.59 |
| Apr 3, 1996 | 20.50 |
| Apr 2, 1996 | 20.50 |
| Apr 1, 1996 | 20.50 |
| Mar 29, 1996 | 20.47 |
| Mar 28, 1996 | 20.72 |
| Mar 27, 1996 | 20.59 |
| Mar 26, 1996 | 20.81 |
| Mar 25, 1996 | 20.75 |
| Mar 22, 1996 | 20.78 |
| Mar 21, 1996 | 20.22 |
| Mar 20, 1996 | 20.09 |
| Mar 19, 1996 | 20.25 |
| Mar 18, 1996 | 20.75 |
| Mar 15, 1996 | 20.81 |
| Mar 14, 1996 | 20.72 |
| Mar 13, 1996 | 20.69 |
| Mar 12, 1996 | 20.72 |
| Mar 11, 1996 | 21.06 |
| Mar 8, 1996 | 21.00 |
| Mar 7, 1996 | 21.66 |
| Mar 6, 1996 | 20.94 |
| Mar 5, 1996 | 21.09 |
| Mar 4, 1996 | 21.34 |
| Mar 1, 1996 | 21.13 |
| Feb 29, 1996 | 20.50 |
| Feb 28, 1996 | 20.69 |
| Feb 27, 1996 | 20.94 |
| Feb 26, 1996 | 21.16 |
| Feb 23, 1996 | 21.41 |
| Feb 22, 1996 | 21.44 |
| Feb 21, 1996 | 20.91 |
| Feb 20, 1996 | 20.91 |
| Feb 16, 1996 | 21.50 |
| Feb 15, 1996 | 21.69 |
| Feb 14, 1996 | 21.69 |
| Feb 13, 1996 | 22.13 |
| Feb 12, 1996 | 21.81 |
| Feb 9, 1996 | 21.69 |
| Feb 8, 1996 | 22.22 |
| Feb 7, 1996 | 21.59 |
| Feb 6, 1996 | 21.59 |
| Feb 5, 1996 | 21.88 |
| Feb 2, 1996 | 21.31 |
| Feb 1, 1996 | 21.25 |
| Jan 31, 1996 | 21.59 |
| Jan 30, 1996 | 21.47 |
| Jan 29, 1996 | 21.28 |
| Jan 26, 1996 | 20.84 |
| Jan 25, 1996 | 20.44 |
| Jan 24, 1996 | 20.25 |
| Jan 23, 1996 | 19.91 |
| Jan 22, 1996 | 20.00 |
| Jan 19, 1996 | 20.13 |
| Jan 18, 1996 | 19.94 |
| Jan 17, 1996 | 19.47 |
| Jan 16, 1996 | 19.25 |
| Jan 15, 1996 | 19.22 |
| Jan 12, 1996 | 18.53 |
| Jan 11, 1996 | 18.75 |
| Jan 10, 1996 | 18.78 |
| Jan 9, 1996 | 19.13 |
| Jan 8, 1996 | 18.97 |
| Jan 5, 1996 | 18.66 |
| Jan 4, 1996 | 19.22 |
| Jan 3, 1996 | 19.41 |
| Jan 2, 1996 | 18.94 |
| Dec 29, 1995 | 18.75 |
| Dec 28, 1995 | 18.53 |
| Dec 27, 1995 | 18.38 |
| Dec 26, 1995 | 18.53 |
| Dec 22, 1995 | 18.44 |
| Dec 21, 1995 | 17.88 |
| Dec 20, 1995 | 17.75 |
| Dec 19, 1995 | 18.22 |
| Dec 18, 1995 | 18.31 |
| Dec 15, 1995 | 18.59 |
| Dec 14, 1995 | 18.72 |
| Dec 13, 1995 | 18.94 |
| Dec 12, 1995 | 18.84 |
| Dec 11, 1995 | 18.69 |
| Dec 8, 1995 | 18.22 |
| Dec 7, 1995 | 18.31 |
| Dec 6, 1995 | 18.50 |
| Dec 5, 1995 | 17.75 |
| Dec 4, 1995 | 17.56 |
| Dec 1, 1995 | 17.28 |
| Nov 30, 1995 | 17.44 |
| Nov 29, 1995 | 17.28 |
| Nov 28, 1995 | 16.97 |
| Nov 27, 1995 | 17.13 |
| Nov 24, 1995 | 17.09 |
| Nov 22, 1995 | 17.09 |
| Nov 21, 1995 | 17.22 |
| Nov 20, 1995 | 17.13 |
| Nov 17, 1995 | 17.00 |
| Nov 16, 1995 | 16.88 |
| Nov 15, 1995 | 16.78 |
| Nov 14, 1995 | 16.81 |
| Nov 13, 1995 | 16.75 |
| Nov 10, 1995 | 16.66 |
| Nov 9, 1995 | 16.59 |
| Nov 8, 1995 | 16.44 |
| Nov 7, 1995 | 16.38 |
| Nov 6, 1995 | 16.34 |
| Nov 3, 1995 | 16.34 |
| Nov 2, 1995 | 16.38 |
| Nov 1, 1995 | 16.56 |
| Oct 31, 1995 | 16.25 |
| Oct 30, 1995 | 16.28 |
| Oct 27, 1995 | 16.25 |
| Oct 26, 1995 | 16.31 |
| Oct 25, 1995 | 16.47 |
| Oct 24, 1995 | 16.44 |
| Oct 23, 1995 | 16.41 |
| Oct 20, 1995 | 16.41 |
| Oct 19, 1995 | 16.47 |
| Oct 18, 1995 | 16.25 |
| Oct 17, 1995 | 16.22 |
| Oct 16, 1995 | 16.16 |
| Oct 13, 1995 | 16.25 |
| Oct 12, 1995 | 16.03 |
| Oct 11, 1995 | 15.69 |
| Oct 10, 1995 | 15.72 |
| Oct 9, 1995 | 15.84 |
| Oct 6, 1995 | 16.06 |
| Oct 5, 1995 | 15.69 |
| Oct 4, 1995 | 15.59 |
| Oct 3, 1995 | 15.88 |
| Oct 2, 1995 | 16.19 |
| Sep 29, 1995 | 15.72 |
| Sep 28, 1995 | 15.81 |
| Sep 27, 1995 | 15.72 |
| Sep 26, 1995 | 15.47 |
| Sep 25, 1995 | 15.34 |
| Sep 22, 1995 | 15.19 |
| Sep 21, 1995 | 14.81 |
| Sep 20, 1995 | 14.81 |
| Sep 19, 1995 | 14.50 |
| Sep 18, 1995 | 14.66 |
| Sep 15, 1995 | 14.66 |
| Sep 14, 1995 | 14.66 |
| Sep 13, 1995 | 14.38 |
| Sep 12, 1995 | 14.19 |
| Sep 11, 1995 | 14.06 |
| Sep 8, 1995 | 14.06 |
| Sep 7, 1995 | 14.25 |
| Sep 6, 1995 | 14.38 |
| Sep 5, 1995 | 14.56 |
| Sep 1, 1995 | 14.34 |
| Aug 31, 1995 | 14.09 |
| Aug 30, 1995 | 14.22 |
| Aug 29, 1995 | 14.09 |
| Aug 28, 1995 | 14.09 |
| Aug 25, 1995 | 14.09 |
| Aug 24, 1995 | 14.22 |
| Aug 23, 1995 | 14.25 |
| Aug 22, 1995 | 14.28 |
| Aug 21, 1995 | 14.41 |
| Aug 18, 1995 | 14.47 |
| Aug 17, 1995 | 14.56 |
| Aug 16, 1995 | 14.56 |
| Aug 15, 1995 | 14.66 |
| Aug 14, 1995 | 14.66 |
| Aug 11, 1995 | 14.69 |
| Aug 10, 1995 | 14.84 |
| Aug 9, 1995 | 14.75 |
| Aug 8, 1995 | 14.50 |
| Aug 7, 1995 | 14.56 |
| Aug 4, 1995 | 14.50 |
| Aug 3, 1995 | 14.41 |
| Aug 2, 1995 | 14.59 |
| Aug 1, 1995 | 14.84 |
| Jul 31, 1995 | 14.72 |
| Jul 28, 1995 | 14.81 |
| Jul 27, 1995 | 15.09 |
| Jul 26, 1995 | 14.56 |
| Jul 25, 1995 | 14.50 |
| Jul 24, 1995 | 14.41 |
| Jul 21, 1995 | 14.34 |
| Jul 20, 1995 | 14.34 |
| Jul 19, 1995 | 14.34 |
| Jul 18, 1995 | 14.41 |
| Jul 17, 1995 | 14.38 |
| Jul 14, 1995 | 14.25 |
| Jul 13, 1995 | 14.31 |
| Jul 12, 1995 | 14.31 |
| Jul 11, 1995 | 14.19 |
| Jul 10, 1995 | 14.19 |
| Jul 7, 1995 | 14.03 |
| Jul 6, 1995 | 14.50 |
| Jul 5, 1995 | 14.34 |
| Jul 3, 1995 | 14.63 |
| Jun 30, 1995 | 14.56 |
| Jun 29, 1995 | 14.41 |
| Jun 28, 1995 | 14.44 |
| Jun 27, 1995 | 14.38 |
| Jun 26, 1995 | 14.75 |
| Jun 23, 1995 | 14.81 |
| Jun 22, 1995 | 14.75 |
| Jun 21, 1995 | 14.72 |
| Jun 20, 1995 | 14.53 |
| Jun 19, 1995 | 14.69 |
| Jun 16, 1995 | 14.72 |
| Jun 15, 1995 | 14.72 |
| Jun 14, 1995 | 14.63 |
| Jun 13, 1995 | 14.53 |
| Jun 12, 1995 | 14.34 |
| Jun 9, 1995 | 14.38 |
| Jun 8, 1995 | 14.34 |
| Jun 7, 1995 | 14.59 |
| Jun 6, 1995 | 14.34 |
| Jun 5, 1995 | 14.50 |
| Jun 2, 1995 | 14.56 |
| Jun 1, 1995 | 14.59 |
| May 31, 1995 | 14.38 |
| May 30, 1995 | 14.63 |
| May 26, 1995 | 14.81 |
| May 25, 1995 | 14.81 |
| May 24, 1995 | 14.59 |
| May 23, 1995 | 14.38 |
| May 22, 1995 | 14.34 |
| May 19, 1995 | 14.63 |
| May 18, 1995 | 14.28 |
| May 17, 1995 | 14.44 |
| May 16, 1995 | 14.34 |
| May 15, 1995 | 14.16 |
| May 12, 1995 | 14.03 |
| May 11, 1995 | 14.34 |
| May 10, 1995 | 14.41 |
| May 9, 1995 | 14.34 |
| May 8, 1995 | 14.38 |
| May 5, 1995 | 14.28 |
| May 4, 1995 | 14.31 |
| May 3, 1995 | 14.25 |
| May 2, 1995 | 14.41 |
| May 1, 1995 | 14.22 |
| Apr 28, 1995 | 13.94 |
| Apr 27, 1995 | 13.94 |
| Apr 26, 1995 | 14.00 |
| Apr 25, 1995 | 14.13 |
| Apr 24, 1995 | 14.00 |
| Apr 21, 1995 | 13.94 |
| Apr 20, 1995 | 13.94 |
| Apr 19, 1995 | 14.13 |
| Apr 18, 1995 | 14.38 |
| Apr 17, 1995 | 14.31 |
| Apr 13, 1995 | 14.47 |
| Apr 12, 1995 | 14.22 |
| Apr 11, 1995 | 14.09 |
| Apr 10, 1995 | 13.94 |
| Apr 7, 1995 | 14.06 |
| Apr 6, 1995 | 14.13 |
| Apr 5, 1995 | 14.06 |
| Apr 4, 1995 | 13.91 |
| Apr 3, 1995 | 13.72 |
| Mar 31, 1995 | 13.56 |
| Mar 30, 1995 | 13.69 |
| Mar 29, 1995 | 14.03 |
| Mar 28, 1995 | 13.88 |
| Mar 27, 1995 | 13.72 |
| Mar 24, 1995 | 13.78 |
| Mar 23, 1995 | 13.78 |
| Mar 22, 1995 | 13.84 |
| Mar 21, 1995 | 13.69 |
| Mar 20, 1995 | 13.84 |
| Mar 17, 1995 | 14.00 |
| Mar 16, 1995 | 13.97 |
| Mar 15, 1995 | 13.91 |
| Mar 14, 1995 | 14.16 |
| Mar 13, 1995 | 14.00 |
| Mar 10, 1995 | 13.56 |
| Mar 9, 1995 | 13.56 |
| Mar 8, 1995 | 13.28 |
| Mar 7, 1995 | 13.19 |
| Mar 6, 1995 | 13.47 |
| Mar 3, 1995 | 13.38 |
| Mar 2, 1995 | 13.28 |
| Mar 1, 1995 | 13.09 |
| Feb 28, 1995 | 13.13 |
| Feb 27, 1995 | 13.13 |
| Feb 24, 1995 | 13.19 |
| Feb 23, 1995 | 13.00 |
| Feb 22, 1995 | 12.97 |
| Feb 21, 1995 | 12.75 |
| Feb 17, 1995 | 12.84 |
| Feb 16, 1995 | 12.84 |
| Feb 15, 1995 | 12.91 |
| Feb 14, 1995 | 12.88 |
| Feb 13, 1995 | 12.84 |
| Feb 10, 1995 | 12.91 |
| Feb 9, 1995 | 12.94 |
| Feb 8, 1995 | 12.94 |
| Feb 7, 1995 | 12.94 |
| Feb 6, 1995 | 12.84 |
| Feb 3, 1995 | 12.94 |
| Feb 2, 1995 | 13.03 |
| Feb 1, 1995 | 13.09 |
| Jan 31, 1995 | 13.13 |
| Jan 30, 1995 | 12.84 |
| Jan 27, 1995 | 12.78 |
| Jan 26, 1995 | 12.78 |
| Jan 25, 1995 | 12.97 |
| Jan 24, 1995 | 12.72 |
| Jan 23, 1995 | 12.50 |
| Jan 20, 1995 | 12.72 |
| Jan 19, 1995 | 12.88 |
| Jan 18, 1995 | 12.78 |
| Jan 17, 1995 | 12.63 |
| Jan 16, 1995 | 12.47 |
| Jan 13, 1995 | 12.25 |
| Jan 12, 1995 | 12.19 |
| Jan 11, 1995 | 12.50 |
| Jan 10, 1995 | 12.56 |
| Jan 9, 1995 | 12.41 |
| Jan 6, 1995 | 12.56 |
| Jan 5, 1995 | 12.44 |
| Jan 4, 1995 | 12.19 |
| Jan 3, 1995 | 12.06 |
| Dec 30, 1994 | 12.00 |
| Dec 29, 1994 | 12.09 |
| Dec 28, 1994 | 12.22 |
| Dec 27, 1994 | 12.34 |
| Dec 23, 1994 | 12.31 |
| Dec 22, 1994 | 12.25 |
| Dec 21, 1994 | 12.25 |
| Dec 20, 1994 | 12.28 |
| Dec 19, 1994 | 12.31 |
| Dec 16, 1994 | 12.31 |
| Dec 15, 1994 | 12.38 |
| Dec 14, 1994 | 12.19 |
| Dec 13, 1994 | 12.03 |
| Dec 12, 1994 | 11.94 |
| Dec 9, 1994 | 11.81 |
| Dec 8, 1994 | 11.88 |
| Dec 7, 1994 | 12.16 |
| Dec 6, 1994 | 12.09 |
| Dec 5, 1994 | 11.84 |
| Dec 2, 1994 | 11.75 |
| Dec 1, 1994 | 11.63 |
| Nov 30, 1994 | 11.81 |
| Nov 29, 1994 | 11.75 |
| Nov 28, 1994 | 11.72 |
| Nov 25, 1994 | 11.69 |
| Nov 23, 1994 | 11.59 |
| Nov 22, 1994 | 11.69 |
| Nov 21, 1994 | 11.72 |
| Nov 18, 1994 | 11.78 |
| Nov 17, 1994 | 11.94 |
| Nov 16, 1994 | 11.75 |
| Nov 15, 1994 | 11.78 |
| Nov 14, 1994 | 11.81 |
| Nov 11, 1994 | 11.78 |
| Nov 10, 1994 | 11.81 |
| Nov 9, 1994 | 11.81 |
| Nov 8, 1994 | 11.56 |
| Nov 7, 1994 | 11.31 |
| Nov 4, 1994 | 11.44 |
| Nov 3, 1994 | 11.59 |
| Nov 2, 1994 | 11.69 |
| Nov 1, 1994 | 11.66 |
| Oct 31, 1994 | 11.81 |
| Oct 28, 1994 | 11.84 |
| Oct 27, 1994 | 12.00 |
| Oct 26, 1994 | 11.91 |
| Oct 25, 1994 | 11.88 |
| Oct 24, 1994 | 11.88 |
| Oct 21, 1994 | 11.81 |
| Oct 20, 1994 | 11.91 |
| Oct 19, 1994 | 11.88 |
| Oct 18, 1994 | 11.75 |
| Oct 17, 1994 | 11.66 |
| Oct 14, 1994 | 11.75 |
| Oct 13, 1994 | 11.78 |
| Oct 12, 1994 | 11.84 |
| Oct 11, 1994 | 11.84 |
| Oct 10, 1994 | 11.69 |
| Oct 7, 1994 | 11.63 |
| Oct 6, 1994 | 11.50 |
| Oct 5, 1994 | 11.59 |
| Oct 4, 1994 | 11.69 |
| Oct 3, 1994 | 11.94 |
| Sep 30, 1994 | 12.06 |
| Sep 29, 1994 | 11.81 |
| Sep 28, 1994 | 11.75 |
| Sep 27, 1994 | 11.56 |
| Sep 26, 1994 | 11.50 |
| Sep 23, 1994 | 11.50 |
| Sep 22, 1994 | 11.41 |
| Sep 21, 1994 | 11.47 |
| Sep 20, 1994 | 11.34 |
| Sep 19, 1994 | 11.47 |
| Sep 16, 1994 | 11.44 |
| Sep 15, 1994 | 11.25 |
| Sep 14, 1994 | 11.09 |
| Sep 13, 1994 | 11.16 |
| Sep 12, 1994 | 11.06 |
| Sep 9, 1994 | 11.16 |
| Sep 8, 1994 | 11.19 |
| Sep 7, 1994 | 11.00 |
| Sep 6, 1994 | 10.94 |
| Sep 2, 1994 | 10.81 |
| Sep 1, 1994 | 10.94 |
| Aug 31, 1994 | 10.72 |
| Aug 30, 1994 | 10.94 |
| Aug 29, 1994 | 10.91 |
| Aug 26, 1994 | 10.88 |
| Aug 25, 1994 | 10.72 |
| Aug 24, 1994 | 10.84 |
| Aug 23, 1994 | 10.88 |
| Aug 22, 1994 | 10.66 |
| Aug 19, 1994 | 10.91 |
| Aug 18, 1994 | 10.84 |
| Aug 17, 1994 | 11.06 |
| Aug 16, 1994 | 11.09 |
| Aug 15, 1994 | 10.97 |
| Aug 12, 1994 | 11.00 |
| Aug 11, 1994 | 10.94 |
| Aug 10, 1994 | 11.06 |
| Aug 9, 1994 | 11.00 |
| Aug 8, 1994 | 10.84 |
| Aug 5, 1994 | 10.84 |
| Aug 4, 1994 | 10.84 |
| Aug 3, 1994 | 10.75 |
| Aug 2, 1994 | 10.53 |
| Aug 1, 1994 | 10.47 |
| Jul 29, 1994 | 10.53 |
| Jul 28, 1994 | 10.53 |
| Jul 27, 1994 | 10.41 |
| Jul 26, 1994 | 10.44 |
| Jul 25, 1994 | 10.56 |
| Jul 22, 1994 | 10.53 |
| Jul 21, 1994 | 10.50 |
| Jul 20, 1994 | 10.53 |
| Jul 19, 1994 | 10.53 |
| Jul 18, 1994 | 10.56 |
| Jul 15, 1994 | 10.53 |
| Jul 14, 1994 | 10.69 |
| Jul 13, 1994 | 10.63 |
| Jul 12, 1994 | 10.44 |
| Jul 11, 1994 | 10.44 |
| Jul 8, 1994 | 10.47 |
| Jul 7, 1994 | 10.47 |
| Jul 6, 1994 | 10.25 |
| Jul 5, 1994 | 10.34 |
| Jul 1, 1994 | 10.19 |
| Jun 30, 1994 | 10.22 |
| Jun 29, 1994 | 10.16 |
| Jun 28, 1994 | 9.94 |
| Jun 27, 1994 | 9.88 |
| Jun 24, 1994 | 9.94 |
| Jun 23, 1994 | 9.94 |
| Jun 22, 1994 | 10.00 |
| Jun 21, 1994 | 9.91 |
| Jun 20, 1994 | 9.91 |
| Jun 17, 1994 | 10.00 |
| Jun 16, 1994 | 9.81 |
| Jun 15, 1994 | 9.81 |
| Jun 14, 1994 | 9.75 |
| Jun 13, 1994 | 9.78 |
| Jun 10, 1994 | 9.75 |
| Jun 9, 1994 | 9.47 |
| Jun 8, 1994 | 9.44 |
| Jun 7, 1994 | 9.50 |
| Jun 6, 1994 | 9.47 |
| Jun 3, 1994 | 9.34 |
| Jun 2, 1994 | 9.25 |
| Jun 1, 1994 | 9.41 |
| May 31, 1994 | 9.53 |
| May 27, 1994 | 9.41 |
| May 26, 1994 | 9.50 |
| May 25, 1994 | 9.50 |
| May 24, 1994 | 9.44 |
| May 23, 1994 | 9.41 |
| May 20, 1994 | 9.66 |
| May 19, 1994 | 9.84 |
| May 18, 1994 | 9.69 |
| May 17, 1994 | 9.56 |
| May 16, 1994 | 9.56 |
| May 13, 1994 | 9.44 |
| May 12, 1994 | 9.50 |
| May 11, 1994 | 9.13 |
| May 10, 1994 | 9.50 |
| May 9, 1994 | 9.53 |
| May 6, 1994 | 9.63 |
| May 5, 1994 | 9.63 |
| May 4, 1994 | 9.47 |
| May 3, 1994 | 9.66 |
| May 2, 1994 | 9.66 |
| Apr 29, 1994 | 9.66 |
| Apr 28, 1994 | 9.50 |
| Apr 26, 1994 | 9.25 |
| Apr 25, 1994 | 9.31 |
| Apr 22, 1994 | 9.28 |
| Apr 21, 1994 | 9.31 |
| Apr 20, 1994 | 9.03 |
| Apr 19, 1994 | 8.97 |
| Apr 18, 1994 | 8.91 |
| Apr 15, 1994 | 8.88 |
| Apr 14, 1994 | 8.88 |
| Apr 13, 1994 | 8.97 |
| Apr 12, 1994 | 9.03 |
| Apr 11, 1994 | 9.19 |
| Apr 8, 1994 | 9.22 |
| Apr 7, 1994 | 9.44 |
| Apr 6, 1994 | 9.28 |
| Apr 5, 1994 | 9.25 |
| Apr 4, 1994 | 9.00 |
| Mar 31, 1994 | 9.38 |
| Mar 30, 1994 | 9.53 |
| Mar 29, 1994 | 9.66 |
| Mar 28, 1994 | 9.91 |
| Mar 25, 1994 | 9.94 |
| Mar 24, 1994 | 9.69 |
| Mar 23, 1994 | 9.94 |
| Mar 22, 1994 | 9.94 |
| Mar 21, 1994 | 10.06 |
| Mar 18, 1994 | 10.06 |
| Mar 17, 1994 | 10.06 |
| Mar 16, 1994 | 10.13 |
| Mar 15, 1994 | 10.00 |
| Mar 14, 1994 | 9.91 |
| Mar 11, 1994 | 9.66 |
| Mar 10, 1994 | 9.66 |
| Mar 9, 1994 | 9.50 |
| Mar 8, 1994 | 9.47 |
| Mar 7, 1994 | 9.50 |
| Mar 4, 1994 | 9.41 |
| Mar 3, 1994 | 9.50 |
| Mar 2, 1994 | 9.59 |
| Mar 1, 1994 | 9.72 |
| Feb 28, 1994 | 9.81 |
| Feb 25, 1994 | 9.78 |
| Feb 24, 1994 | 9.63 |
| Feb 23, 1994 | 9.88 |
| Feb 22, 1994 | 9.72 |
| Feb 18, 1994 | 9.50 |
| Feb 17, 1994 | 9.38 |
| Feb 16, 1994 | 9.38 |
| Feb 15, 1994 | 9.25 |
| Feb 14, 1994 | 9.25 |
| Feb 11, 1994 | 9.31 |
| Feb 10, 1994 | 9.28 |
| Feb 9, 1994 | 9.00 |
| Feb 8, 1994 | 8.97 |
| Feb 7, 1994 | 8.94 |
| Feb 4, 1994 | 9.03 |
| Feb 3, 1994 | 9.22 |
| Feb 2, 1994 | 9.19 |
| Feb 1, 1994 | 9.22 |
| Jan 31, 1994 | 9.22 |
| Jan 28, 1994 | 9.06 |
| Jan 27, 1994 | 8.94 |
| Jan 26, 1994 | 8.69 |
| Jan 25, 1994 | 8.56 |
| Jan 24, 1994 | 8.56 |
| Jan 21, 1994 | 8.81 |
| Jan 20, 1994 | 8.94 |
| Jan 19, 1994 | 8.81 |
| Jan 18, 1994 | 8.84 |
| Jan 17, 1994 | 9.00 |
| Jan 14, 1994 | 9.00 |
| Jan 13, 1994 | 8.84 |
| Jan 12, 1994 | 8.84 |
| Jan 11, 1994 | 8.94 |
| Jan 10, 1994 | 9.00 |
| Jan 7, 1994 | 8.84 |
| Jan 6, 1994 | 8.69 |
| Jan 5, 1994 | 8.84 |
| Jan 4, 1994 | 8.88 |
| Jan 3, 1994 | 8.97 |
| Dec 31, 1993 | 8.94 |
| Dec 30, 1993 | 9.03 |
| Dec 29, 1993 | 9.13 |
| Dec 28, 1993 | 9.03 |
| Dec 27, 1993 | 9.03 |
| Dec 23, 1993 | 8.97 |
| Dec 22, 1993 | 9.03 |
| Dec 21, 1993 | 9.00 |
| Dec 20, 1993 | 8.97 |
| Dec 17, 1993 | 8.94 |
| Dec 16, 1993 | 8.91 |
| Dec 15, 1993 | 8.88 |
| Dec 14, 1993 | 8.88 |
| Dec 13, 1993 | 8.81 |
| Dec 10, 1993 | 8.78 |
| Dec 9, 1993 | 8.81 |
| Dec 8, 1993 | 8.88 |
| Dec 7, 1993 | 8.91 |
| Dec 6, 1993 | 8.81 |
| Dec 3, 1993 | 8.72 |
| Dec 2, 1993 | 8.88 |
| Dec 1, 1993 | 8.53 |
| Nov 30, 1993 | 8.50 |
| Nov 29, 1993 | 8.56 |
| Nov 26, 1993 | 8.50 |
| Nov 24, 1993 | 8.59 |
| Nov 23, 1993 | 8.81 |
| Nov 22, 1993 | 8.84 |
| Nov 19, 1993 | 9.06 |
| Nov 18, 1993 | 9.09 |
| Nov 17, 1993 | 9.09 |
| Nov 16, 1993 | 9.06 |
| Nov 15, 1993 | 9.13 |
| Nov 12, 1993 | 9.28 |
| Nov 11, 1993 | 9.31 |
| Nov 10, 1993 | 9.44 |
| Nov 9, 1993 | 9.50 |
| Nov 8, 1993 | 9.44 |
| Nov 5, 1993 | 9.50 |
| Nov 4, 1993 | 9.56 |
| Nov 3, 1993 | 9.63 |
| Nov 2, 1993 | 9.72 |
| Nov 1, 1993 | 9.72 |
| Oct 29, 1993 | 9.50 |
| Oct 28, 1993 | 9.53 |
| Oct 27, 1993 | 9.44 |
| Oct 26, 1993 | 9.13 |
| Oct 25, 1993 | 9.22 |
| Oct 22, 1993 | 9.44 |
| Oct 21, 1993 | 9.47 |
| Oct 20, 1993 | 9.56 |
| Oct 19, 1993 | 9.69 |
| Oct 18, 1993 | 9.66 |
| Oct 15, 1993 | 9.41 |
| Oct 14, 1993 | 9.56 |
| Oct 13, 1993 | 9.41 |
| Oct 12, 1993 | 9.28 |
| Oct 11, 1993 | 9.19 |
| Oct 8, 1993 | 9.25 |
| Oct 7, 1993 | 9.09 |
| Oct 6, 1993 | 9.16 |
| Oct 5, 1993 | 9.28 |
| Oct 4, 1993 | 9.34 |
| Oct 1, 1993 | 9.34 |
| Sep 30, 1993 | 9.41 |
| Sep 29, 1993 | 9.16 |
| Sep 28, 1993 | 9.25 |
| Sep 27, 1993 | 9.16 |
| Sep 24, 1993 | 9.06 |
| Sep 23, 1993 | 9.03 |
| Sep 22, 1993 | 8.97 |
| Sep 21, 1993 | 8.84 |
| Sep 20, 1993 | 9.00 |
| Sep 17, 1993 | 8.94 |
| Sep 16, 1993 | 8.91 |
| Sep 15, 1993 | 8.75 |
| Sep 14, 1993 | 8.81 |
| Sep 13, 1993 | 8.84 |
| Sep 10, 1993 | 8.84 |
| Sep 9, 1993 | 8.75 |
| Sep 8, 1993 | 8.91 |
| Sep 7, 1993 | 9.22 |
| Sep 3, 1993 | 9.16 |
| Sep 2, 1993 | 9.16 |
| Sep 1, 1993 | 9.16 |
| Aug 31, 1993 | 9.19 |
| Aug 30, 1993 | 9.38 |
| Aug 27, 1993 | 9.25 |
| Aug 26, 1993 | 9.16 |
| Aug 25, 1993 | 9.22 |
| Aug 24, 1993 | 9.34 |
| Aug 23, 1993 | 8.97 |
| Aug 20, 1993 | 9.00 |
| Aug 19, 1993 | 8.94 |
| Aug 18, 1993 | 9.03 |
| Aug 17, 1993 | 9.16 |
| Aug 16, 1993 | 8.94 |
| Aug 13, 1993 | 8.75 |
| Aug 12, 1993 | 8.72 |
| Aug 11, 1993 | 8.69 |
| Aug 10, 1993 | 8.75 |
| Aug 9, 1993 | 8.81 |
| Aug 6, 1993 | 8.78 |
| Aug 5, 1993 | 8.88 |
| Aug 4, 1993 | 8.84 |
| Aug 3, 1993 | 8.81 |
| Aug 2, 1993 | 8.69 |
| Jul 30, 1993 | 8.84 |
| Jul 29, 1993 | 9.03 |
| Jul 28, 1993 | 9.09 |
| Jul 27, 1993 | 9.19 |
| Jul 26, 1993 | 9.22 |
| Jul 23, 1993 | 9.44 |
| Jul 22, 1993 | 9.06 |
| Jul 21, 1993 | 9.00 |
| Jul 20, 1993 | 9.25 |
| Jul 19, 1993 | 9.38 |
| Jul 16, 1993 | 9.44 |
| Jul 15, 1993 | 9.50 |
| Jul 14, 1993 | 9.63 |
| Jul 13, 1993 | 9.72 |
| Jul 12, 1993 | 9.75 |
| Jul 9, 1993 | 9.53 |
| Jul 8, 1993 | 9.72 |
| Jul 7, 1993 | 9.63 |
| Jul 6, 1993 | 9.59 |
| Jul 2, 1993 | 9.75 |
| Jul 1, 1993 | 9.94 |
| Jun 30, 1993 | 10.00 |
| Jun 29, 1993 | 9.97 |
| Jun 28, 1993 | 9.88 |
| Jun 25, 1993 | 9.69 |
| Jun 24, 1993 | 9.53 |
| Jun 23, 1993 | 9.44 |
| Jun 22, 1993 | 9.50 |
| Jun 21, 1993 | 9.63 |
| Jun 18, 1993 | 9.63 |
| Jun 17, 1993 | 9.81 |
| Jun 16, 1993 | 9.84 |
| Jun 15, 1993 | 9.75 |
| Jun 14, 1993 | 9.81 |
| Jun 11, 1993 | 9.34 |
| Jun 10, 1993 | 9.09 |
| Jun 9, 1993 | 9.09 |
| Jun 8, 1993 | 9.13 |
| Jun 7, 1993 | 9.19 |
| Jun 4, 1993 | 9.25 |
| Jun 3, 1993 | 9.31 |
| Jun 2, 1993 | 9.47 |
| Jun 1, 1993 | 9.59 |
| May 28, 1993 | 9.66 |
| May 27, 1993 | 9.59 |
| May 26, 1993 | 9.53 |
| May 25, 1993 | 9.47 |
| May 24, 1993 | 9.38 |
| May 21, 1993 | 9.19 |
| May 20, 1993 | 9.16 |
| May 19, 1993 | 9.16 |
| May 18, 1993 | 9.09 |
| May 17, 1993 | 9.03 |
| May 14, 1993 | 8.88 |
| May 13, 1993 | 8.78 |
| May 12, 1993 | 9.00 |
| May 11, 1993 | 9.19 |
| May 10, 1993 | 9.22 |
| May 7, 1993 | 9.09 |
| May 6, 1993 | 9.06 |
| May 5, 1993 | 8.94 |
| May 4, 1993 | 8.69 |
| May 3, 1993 | 8.69 |
| Apr 30, 1993 | 8.66 |
| Apr 29, 1993 | 8.59 |
| Apr 28, 1993 | 8.69 |
| Apr 27, 1993 | 8.72 |
| Apr 26, 1993 | 8.38 |
| Apr 23, 1993 | 8.41 |
| Apr 22, 1993 | 8.44 |
| Apr 21, 1993 | 8.53 |
| Apr 20, 1993 | 8.72 |
| Apr 19, 1993 | 8.56 |
| Apr 16, 1993 | 8.72 |
| Apr 15, 1993 | 8.69 |
| Apr 14, 1993 | 8.53 |
| Apr 13, 1993 | 8.56 |
| Apr 12, 1993 | 8.59 |
| Apr 8, 1993 | 8.19 |
| Apr 7, 1993 | 8.28 |
| Apr 6, 1993 | 8.41 |
| Apr 5, 1993 | 8.72 |
| Apr 2, 1993 | 8.72 |
| Apr 1, 1993 | 9.03 |
| Mar 31, 1993 | 9.09 |
| Mar 30, 1993 | 9.19 |
| Mar 29, 1993 | 9.19 |
| Mar 26, 1993 | 8.94 |
| Mar 25, 1993 | 9.09 |
| Mar 24, 1993 | 8.91 |
| Mar 23, 1993 | 9.09 |
| Mar 22, 1993 | 9.06 |
| Mar 19, 1993 | 9.25 |
| Mar 18, 1993 | 9.34 |
| Mar 17, 1993 | 9.22 |
| Mar 16, 1993 | 9.25 |
| Mar 15, 1993 | 9.25 |
| Mar 12, 1993 | 9.16 |
| Mar 11, 1993 | 9.19 |
| Mar 10, 1993 | 9.28 |
| Mar 9, 1993 | 9.13 |
| Mar 8, 1993 | 9.09 |
| Mar 5, 1993 | 8.91 |
| Mar 4, 1993 | 8.84 |
| Mar 3, 1993 | 9.00 |
| Mar 2, 1993 | 9.13 |
| Mar 1, 1993 | 9.00 |
| Feb 26, 1993 | 9.03 |
| Feb 25, 1993 | 8.89 |
| Feb 24, 1993 | 8.94 |
| Feb 23, 1993 | 8.81 |
| Feb 22, 1993 | 8.75 |
| Feb 19, 1993 | 8.97 |
| Feb 18, 1993 | 9.02 |
| Feb 17, 1993 | 9.39 |
| Feb 16, 1993 | 9.52 |
| Feb 12, 1993 | 9.78 |
| Feb 11, 1993 | 9.75 |
| Feb 10, 1993 | 9.84 |
| Feb 9, 1993 | 9.89 |
| Feb 8, 1993 | 9.78 |
| Feb 5, 1993 | 9.95 |
| Feb 4, 1993 | 9.97 |
| Feb 3, 1993 | 9.95 |
| Feb 2, 1993 | 9.88 |
| Feb 1, 1993 | 9.88 |
| Jan 29, 1993 | 9.70 |
| Jan 28, 1993 | 9.72 |
| Jan 27, 1993 | 9.86 |
| Jan 26, 1993 | 10.06 |
| Jan 25, 1993 | 9.75 |
| Jan 22, 1993 | 9.61 |
| Jan 21, 1993 | 9.77 |
| Jan 20, 1993 | 9.56 |
| Jan 19, 1993 | 9.59 |
| Jan 18, 1993 | 9.66 |
| Jan 15, 1993 | 9.70 |
| Jan 14, 1993 | 9.78 |
| Jan 13, 1993 | 9.66 |
| Jan 12, 1993 | 9.67 |
| Jan 11, 1993 | 9.72 |
| Jan 8, 1993 | 9.84 |
| Jan 7, 1993 | 9.72 |
| Jan 6, 1993 | 9.63 |
| Jan 5, 1993 | 9.69 |
| Jan 4, 1993 | 9.72 |
| Dec 31, 1992 | 9.83 |
| Dec 30, 1992 | 9.94 |
| Dec 29, 1992 | 9.94 |
| Dec 28, 1992 | 9.97 |
| Dec 24, 1992 | 10.02 |
| Dec 23, 1992 | 10.19 |
| Dec 22, 1992 | 10.25 |
| Dec 21, 1992 | 10.27 |
| Dec 18, 1992 | 10.36 |
| Dec 17, 1992 | 10.31 |
| Dec 16, 1992 | 10.30 |
| Dec 15, 1992 | 10.33 |
| Dec 14, 1992 | 10.34 |
| Dec 11, 1992 | 10.44 |
| Dec 10, 1992 | 10.39 |
| Dec 9, 1992 | 10.39 |
| Dec 8, 1992 | 10.42 |
| Dec 7, 1992 | 10.39 |
| Dec 4, 1992 | 10.44 |
| Dec 3, 1992 | 10.48 |
| Dec 2, 1992 | 10.36 |
| Dec 1, 1992 | 10.23 |
| Nov 30, 1992 | 10.23 |
| Nov 27, 1992 | 10.00 |
| Nov 25, 1992 | 9.94 |
| Nov 24, 1992 | 9.91 |
| Nov 23, 1992 | 9.73 |
| Nov 20, 1992 | 9.75 |
| Nov 19, 1992 | 9.70 |
| Nov 18, 1992 | 9.75 |
| Nov 17, 1992 | 9.72 |
| Nov 16, 1992 | 9.69 |
| Nov 13, 1992 | 9.72 |
| Nov 12, 1992 | 9.63 |
| Nov 11, 1992 | 9.78 |
| Nov 10, 1992 | 9.66 |
| Nov 9, 1992 | 9.63 |
| Nov 6, 1992 | 9.50 |
| Nov 5, 1992 | 9.52 |
| Nov 4, 1992 | 9.63 |
| Nov 3, 1992 | 9.61 |
| Nov 2, 1992 | 9.75 |
| Oct 30, 1992 | 9.66 |
| Oct 29, 1992 | 9.75 |
| Oct 28, 1992 | 9.80 |
| Oct 27, 1992 | 9.67 |
| Oct 26, 1992 | 9.67 |
| Oct 23, 1992 | 9.72 |
| Oct 22, 1992 | 9.69 |
| Oct 21, 1992 | 9.59 |
| Oct 20, 1992 | 9.75 |
| Oct 19, 1992 | 9.72 |
| Oct 16, 1992 | 9.50 |
| Oct 15, 1992 | 9.45 |
| Oct 14, 1992 | 9.44 |
| Oct 13, 1992 | 9.44 |
| Oct 12, 1992 | 9.48 |
| Oct 9, 1992 | 9.39 |
| Oct 8, 1992 | 9.38 |
| Oct 7, 1992 | 9.25 |
| Oct 6, 1992 | 9.30 |
| Oct 5, 1992 | 9.30 |
| Oct 2, 1992 | 9.31 |
| Oct 1, 1992 | 9.38 |
| Sep 30, 1992 | 9.39 |
| Sep 29, 1992 | 9.34 |
| Sep 28, 1992 | 9.42 |
| Sep 25, 1992 | 9.42 |
| Sep 24, 1992 | 9.47 |
| Sep 23, 1992 | 9.47 |
| Sep 22, 1992 | 9.50 |
| Sep 21, 1992 | 9.44 |
| Sep 18, 1992 | 9.42 |
| Sep 17, 1992 | 9.44 |
| Sep 16, 1992 | 9.45 |
| Sep 15, 1992 | 9.50 |
| Sep 14, 1992 | 9.53 |
| Sep 11, 1992 | 9.55 |
| Sep 10, 1992 | 9.56 |
| Sep 9, 1992 | 9.53 |
| Sep 8, 1992 | 9.53 |
| Sep 4, 1992 | 9.58 |
| Sep 3, 1992 | 9.56 |
| Sep 2, 1992 | 9.56 |
| Sep 1, 1992 | 9.59 |
| Aug 31, 1992 | 9.50 |
| Aug 28, 1992 | 9.47 |
| Aug 27, 1992 | 9.55 |
| Aug 26, 1992 | 9.67 |
| Aug 25, 1992 | 9.66 |
| Aug 24, 1992 | 9.64 |
| Aug 21, 1992 | 9.80 |
| Aug 20, 1992 | 9.63 |
| Aug 19, 1992 | 9.52 |
| Aug 18, 1992 | 9.52 |
| Aug 17, 1992 | 9.55 |
| Aug 14, 1992 | 9.56 |
| Aug 13, 1992 | 9.58 |
| Aug 12, 1992 | 9.61 |
| Aug 11, 1992 | 9.50 |
| Aug 10, 1992 | 9.61 |
| Aug 7, 1992 | 9.70 |
| Aug 6, 1992 | 9.77 |
| Aug 5, 1992 | 9.75 |
| Aug 4, 1992 | 9.80 |
| Aug 3, 1992 | 9.83 |
| Jul 31, 1992 | 9.80 |
| Jul 30, 1992 | 9.72 |
| Jul 29, 1992 | 9.64 |
| Jul 28, 1992 | 9.48 |
| Jul 27, 1992 | 9.39 |
| Jul 24, 1992 | 9.42 |
| Jul 23, 1992 | 9.39 |
| Jul 22, 1992 | 9.42 |
| Jul 21, 1992 | 9.56 |
| Jul 20, 1992 | 9.56 |
| Jul 17, 1992 | 9.56 |
| Jul 16, 1992 | 9.58 |
| Jul 15, 1992 | 9.63 |
| Jul 14, 1992 | 9.64 |
| Jul 13, 1992 | 9.58 |
| Jul 10, 1992 | 9.59 |
| Jul 9, 1992 | 9.69 |
| Jul 8, 1992 | 9.42 |
| Jul 7, 1992 | 9.38 |
| Jul 6, 1992 | 9.52 |
| Jul 2, 1992 | 9.44 |
| Jul 1, 1992 | 9.56 |
| Jun 30, 1992 | 9.31 |
| Jun 29, 1992 | 9.28 |
| Jun 26, 1992 | 9.23 |
| Jun 25, 1992 | 9.22 |
| Jun 24, 1992 | 9.02 |
| Jun 23, 1992 | 8.94 |
| Jun 22, 1992 | 8.91 |
| Jun 19, 1992 | 8.81 |
| Jun 18, 1992 | 8.73 |
| Jun 17, 1992 | 8.70 |
| Jun 16, 1992 | 8.73 |
| Jun 15, 1992 | 8.77 |
| Jun 12, 1992 | 8.66 |
| Jun 11, 1992 | 8.70 |
| Jun 10, 1992 | 8.75 |
| Jun 9, 1992 | 8.75 |
| Jun 8, 1992 | 8.78 |
| Jun 5, 1992 | 8.78 |
| Jun 4, 1992 | 8.75 |
| Jun 3, 1992 | 8.84 |
| Jun 2, 1992 | 8.72 |
| Jun 1, 1992 | 8.83 |
| May 29, 1992 | 8.77 |
| May 28, 1992 | 8.88 |
| May 27, 1992 | 8.73 |
| May 26, 1992 | 8.75 |
| May 22, 1992 | 8.86 |
| May 21, 1992 | 8.80 |
| May 20, 1992 | 8.88 |
| May 19, 1992 | 8.94 |
| May 18, 1992 | 8.98 |
| May 15, 1992 | 8.91 |
| May 14, 1992 | 8.92 |
| May 13, 1992 | 8.98 |
| May 12, 1992 | 9.00 |
| May 11, 1992 | 9.05 |
| May 8, 1992 | 8.97 |
| May 7, 1992 | 8.91 |
| May 6, 1992 | 9.00 |
| May 5, 1992 | 8.89 |
| May 4, 1992 | 8.81 |
| May 1, 1992 | 8.75 |
| Apr 30, 1992 | 8.78 |
| Apr 29, 1992 | 8.61 |
| Apr 28, 1992 | 8.56 |
| Apr 27, 1992 | 8.64 |
| Apr 24, 1992 | 8.50 |
| Apr 23, 1992 | 8.34 |
| Apr 22, 1992 | 8.47 |
| Apr 21, 1992 | 8.55 |
| Apr 20, 1992 | 8.67 |
| Apr 16, 1992 | 8.80 |
| Apr 15, 1992 | 8.73 |
| Apr 14, 1992 | 8.83 |
| Apr 13, 1992 | 8.80 |
| Apr 10, 1992 | 8.80 |
| Apr 9, 1992 | 8.66 |
| Apr 8, 1992 | 8.44 |
| Apr 7, 1992 | 8.67 |
| Apr 6, 1992 | 8.75 |
| Apr 3, 1992 | 8.75 |
| Apr 2, 1992 | 8.75 |
| Apr 1, 1992 | 8.73 |
| Mar 31, 1992 | 8.81 |
| Mar 30, 1992 | 8.86 |
| Mar 27, 1992 | 8.91 |
| Mar 26, 1992 | 9.03 |
| Mar 25, 1992 | 8.97 |
| Mar 24, 1992 | 8.97 |
| Mar 23, 1992 | 8.97 |
| Mar 20, 1992 | 8.88 |
| Mar 19, 1992 | 8.73 |
| Mar 18, 1992 | 8.64 |
| Mar 17, 1992 | 8.56 |
| Mar 16, 1992 | 8.50 |
| Mar 13, 1992 | 8.45 |
| Mar 12, 1992 | 8.55 |
| Mar 11, 1992 | 8.44 |
| Mar 10, 1992 | 8.45 |
| Mar 9, 1992 | 8.38 |
| Mar 6, 1992 | 8.48 |
| Mar 5, 1992 | 8.52 |
| Mar 4, 1992 | 8.52 |
| Mar 3, 1992 | 8.59 |
| Mar 2, 1992 | 8.56 |
| Feb 28, 1992 | 8.61 |
| Feb 27, 1992 | 8.44 |
| Feb 26, 1992 | 8.50 |
| Feb 25, 1992 | 8.39 |
| Feb 24, 1992 | 8.53 |
| Feb 21, 1992 | 8.47 |
| Feb 20, 1992 | 8.50 |
| Feb 19, 1992 | 8.42 |
| Feb 18, 1992 | 8.56 |
| Feb 14, 1992 | 8.58 |
| Feb 13, 1992 | 8.58 |
| Feb 12, 1992 | 8.61 |
| Feb 11, 1992 | 8.52 |
| Feb 10, 1992 | 8.55 |
| Feb 7, 1992 | 8.66 |
| Feb 6, 1992 | 8.69 |
| Feb 5, 1992 | 8.73 |
| Feb 4, 1992 | 8.73 |
| Feb 3, 1992 | 8.70 |
| Jan 31, 1992 | 8.70 |
| Jan 30, 1992 | 8.73 |
| Jan 29, 1992 | 8.80 |
| Jan 28, 1992 | 8.83 |
| Jan 27, 1992 | 8.88 |
| Jan 24, 1992 | 8.75 |
| Jan 23, 1992 | 8.75 |
| Jan 22, 1992 | 8.81 |
| Jan 21, 1992 | 8.50 |
| Jan 20, 1992 | 8.59 |
| Jan 17, 1992 | 8.50 |
| Jan 16, 1992 | 8.61 |
| Jan 15, 1992 | 8.69 |
| Jan 14, 1992 | 8.69 |
| Jan 13, 1992 | 8.48 |
| Jan 10, 1992 | 8.48 |
| Jan 9, 1992 | 8.48 |
| Jan 8, 1992 | 8.25 |
| Jan 7, 1992 | 8.22 |
| Jan 6, 1992 | 8.23 |
| Jan 3, 1992 | 8.31 |
| Jan 2, 1992 | 8.30 |
| Dec 31, 1991 | 8.56 |
| Dec 30, 1991 | 8.50 |
| Dec 27, 1991 | 8.17 |
| Dec 26, 1991 | 8.11 |
| Dec 24, 1991 | 7.91 |
| Dec 23, 1991 | 7.84 |
| Dec 20, 1991 | 7.59 |
| Dec 19, 1991 | 7.63 |
| Dec 18, 1991 | 7.64 |
| Dec 17, 1991 | 7.72 |
| Dec 16, 1991 | 7.75 |
| Dec 13, 1991 | 7.64 |
| Dec 12, 1991 | 7.56 |
| Dec 11, 1991 | 7.50 |
| Dec 10, 1991 | 7.50 |
| Dec 9, 1991 | 7.48 |
| Dec 6, 1991 | 7.50 |
| Dec 5, 1991 | 7.48 |
| Dec 4, 1991 | 7.42 |
| Dec 3, 1991 | 7.30 |
| Dec 2, 1991 | 7.44 |
| Nov 29, 1991 | 7.34 |
| Nov 27, 1991 | 7.34 |
| Nov 26, 1991 | 7.39 |
| Nov 25, 1991 | 7.52 |
| Nov 22, 1991 | 7.55 |
| Nov 21, 1991 | 7.56 |
| Nov 20, 1991 | 7.73 |
| Nov 19, 1991 | 7.89 |
| Nov 18, 1991 | 7.88 |
| Nov 15, 1991 | 8.00 |
| Nov 14, 1991 | 8.13 |
| Nov 13, 1991 | 8.11 |
| Nov 12, 1991 | 8.17 |
| Nov 11, 1991 | 7.95 |
| Nov 8, 1991 | 7.89 |
| Nov 7, 1991 | 9.11 |
| Nov 6, 1991 | 9.00 |
| Nov 5, 1991 | 9.00 |
| Nov 4, 1991 | 8.92 |
| Nov 1, 1991 | 8.83 |
| Oct 31, 1991 | 8.75 |
| Oct 30, 1991 | 8.80 |
| Oct 29, 1991 | 8.81 |
| Oct 28, 1991 | 8.70 |
| Oct 25, 1991 | 8.58 |
| Oct 24, 1991 | 8.69 |
| Oct 23, 1991 | 8.70 |
| Oct 22, 1991 | 8.69 |
| Oct 21, 1991 | 8.73 |
| Oct 18, 1991 | 8.75 |
| Oct 17, 1991 | 8.83 |
| Oct 16, 1991 | 8.77 |
| Oct 15, 1991 | 8.72 |
| Oct 14, 1991 | 8.64 |
| Oct 11, 1991 | 8.45 |
| Oct 10, 1991 | 8.50 |
| Oct 9, 1991 | 8.47 |
| Oct 8, 1991 | 8.44 |
| Oct 7, 1991 | 8.42 |
| Oct 4, 1991 | 8.48 |
| Oct 3, 1991 | 8.45 |
| Oct 2, 1991 | 8.50 |
| Oct 1, 1991 | 8.52 |
| Sep 30, 1991 | 8.50 |
| Sep 27, 1991 | 8.50 |
| Sep 26, 1991 | 8.56 |
| Sep 25, 1991 | 8.58 |
| Sep 24, 1991 | 8.58 |
| Sep 23, 1991 | 8.50 |
| Sep 20, 1991 | 8.52 |
| Sep 19, 1991 | 8.45 |
| Sep 18, 1991 | 8.34 |
| Sep 17, 1991 | 8.31 |
| Sep 16, 1991 | 8.30 |
| Sep 13, 1991 | 8.31 |
| Sep 12, 1991 | 8.25 |
| Sep 11, 1991 | 8.25 |
| Sep 10, 1991 | 8.23 |
| Sep 9, 1991 | 8.34 |
| Sep 6, 1991 | 8.44 |
| Sep 5, 1991 | 8.38 |
| Sep 4, 1991 | 8.56 |
| Sep 3, 1991 | 8.63 |
| Aug 30, 1991 | 8.70 |
| Aug 29, 1991 | 8.66 |
| Aug 28, 1991 | 8.72 |
| Aug 27, 1991 | 8.64 |
| Aug 26, 1991 | 8.66 |
| Aug 23, 1991 | 8.72 |
| Aug 22, 1991 | 8.64 |
| Aug 21, 1991 | 8.56 |
| Aug 20, 1991 | 8.34 |
| Aug 19, 1991 | 8.41 |
| Aug 16, 1991 | 8.61 |
| Aug 15, 1991 | 8.69 |
| Aug 14, 1991 | 8.61 |
| Aug 13, 1991 | 8.56 |
| Aug 12, 1991 | 8.55 |
| Aug 9, 1991 | 8.50 |
| Aug 8, 1991 | 8.45 |
| Aug 7, 1991 | 8.45 |
| Aug 6, 1991 | 8.36 |
| Aug 5, 1991 | 8.28 |
| Aug 2, 1991 | 8.33 |
| Aug 1, 1991 | 8.30 |
| Jul 31, 1991 | 8.44 |
| Jul 30, 1991 | 8.39 |
| Jul 29, 1991 | 8.16 |
| Jul 26, 1991 | 7.97 |
| Jul 25, 1991 | 8.02 |
| Jul 24, 1991 | 8.06 |
| Jul 23, 1991 | 8.09 |
| Jul 22, 1991 | 8.05 |
| Jul 19, 1991 | 8.16 |
| Jul 18, 1991 | 8.42 |
| Jul 17, 1991 | 8.28 |
| Jul 16, 1991 | 8.20 |
| Jul 15, 1991 | 8.30 |
| Jul 12, 1991 | 8.34 |
| Jul 11, 1991 | 9.34 |
| Jul 10, 1991 | 9.38 |
| Jul 9, 1991 | 9.30 |
| Jul 8, 1991 | 9.44 |
| Jul 5, 1991 | 9.39 |
| Jul 3, 1991 | 9.38 |
| Jul 2, 1991 | 9.42 |
| Jul 1, 1991 | 9.39 |
| Jun 28, 1991 | 9.30 |
| Jun 27, 1991 | 9.25 |
| Jun 26, 1991 | 9.13 |
| Jun 25, 1991 | 9.16 |
| Jun 24, 1991 | 9.13 |
| Jun 21, 1991 | 9.20 |
| Jun 20, 1991 | 9.11 |
| Jun 19, 1991 | 9.08 |
| Jun 18, 1991 | 9.16 |
| Jun 17, 1991 | 9.38 |
| Jun 14, 1991 | 9.25 |
| Jun 13, 1991 | 9.17 |
| Jun 12, 1991 | 9.19 |
| Jun 11, 1991 | 9.31 |
| Jun 10, 1991 | 9.30 |
| Jun 7, 1991 | 9.34 |
| Jun 6, 1991 | 9.50 |
| Jun 5, 1991 | 9.67 |
| Jun 4, 1991 | 9.66 |
| Jun 3, 1991 | 9.47 |
| May 31, 1991 | 9.69 |
| May 30, 1991 | 9.75 |
| May 29, 1991 | 9.70 |
| May 28, 1991 | 9.75 |
| May 24, 1991 | 9.75 |
| May 23, 1991 | 9.72 |
| May 22, 1991 | 9.77 |
| May 21, 1991 | 9.75 |
| May 20, 1991 | 9.59 |
| May 17, 1991 | 9.59 |
| May 16, 1991 | 9.44 |
| May 15, 1991 | 9.23 |
| May 14, 1991 | 9.44 |
| May 13, 1991 | 9.73 |
| May 10, 1991 | 9.80 |
| May 9, 1991 | 9.88 |
| May 8, 1991 | 9.75 |
| May 7, 1991 | 9.72 |
| May 6, 1991 | 9.59 |
| May 3, 1991 | 9.61 |
| May 2, 1991 | 9.50 |
| May 1, 1991 | 9.56 |
| Apr 30, 1991 | 9.52 |
| Apr 29, 1991 | 9.59 |
| Apr 26, 1991 | 9.56 |
| Apr 25, 1991 | 9.31 |
| Apr 24, 1991 | 9.33 |
| Apr 23, 1991 | 9.48 |
| Apr 22, 1991 | 9.50 |
| Apr 19, 1991 | 9.75 |
| Apr 18, 1991 | 9.92 |
| Apr 17, 1991 | 9.97 |
| Apr 16, 1991 | 9.95 |
| Apr 15, 1991 | 9.94 |
| Apr 12, 1991 | 9.97 |
| Apr 11, 1991 | 9.95 |
| Apr 10, 1991 | 9.47 |
| Apr 9, 1991 | 9.45 |
| Apr 8, 1991 | 9.63 |
| Apr 5, 1991 | 9.75 |
| Apr 4, 1991 | 9.94 |
| Apr 3, 1991 | 10.08 |
| Apr 2, 1991 | 9.98 |
| Apr 1, 1991 | 9.75 |
| Mar 28, 1991 | 9.78 |
| Mar 27, 1991 | 9.72 |
| Mar 26, 1991 | 9.58 |
| Mar 25, 1991 | 9.44 |
| Mar 22, 1991 | 9.38 |
| Mar 21, 1991 | 9.16 |
| Mar 20, 1991 | 9.09 |
| Mar 19, 1991 | 8.97 |
| Mar 18, 1991 | 9.02 |
| Mar 15, 1991 | 9.00 |
| Mar 14, 1991 | 9.02 |
| Mar 13, 1991 | 9.06 |
| Mar 12, 1991 | 9.13 |
| Mar 11, 1991 | 9.16 |
| Mar 8, 1991 | 9.14 |
| Mar 7, 1991 | 9.23 |
| Mar 6, 1991 | 9.16 |
| Mar 5, 1991 | 9.13 |
| Mar 4, 1991 | 9.14 |
| Mar 1, 1991 | 9.22 |
| Feb 28, 1991 | 9.03 |
| Feb 27, 1991 | 9.31 |
| Feb 26, 1991 | 9.33 |
| Feb 25, 1991 | 9.34 |
| Feb 22, 1991 | 9.34 |
| Feb 21, 1991 | 9.34 |
| Feb 20, 1991 | 9.41 |
| Feb 19, 1991 | 9.50 |
| Feb 15, 1991 | 9.48 |
| Feb 14, 1991 | 9.30 |
| Feb 13, 1991 | 9.41 |
| Feb 12, 1991 | 9.36 |
| Feb 11, 1991 | 9.47 |
| Feb 8, 1991 | 9.55 |
| Feb 7, 1991 | 9.36 |
| Feb 6, 1991 | 9.08 |
| Feb 5, 1991 | 8.72 |
| Feb 4, 1991 | 8.77 |
| Feb 1, 1991 | 8.80 |
| Jan 31, 1991 | 8.78 |
| Jan 30, 1991 | 8.63 |
| Jan 29, 1991 | 8.50 |
| Jan 28, 1991 | 8.55 |
| Jan 25, 1991 | 9.00 |
| Jan 24, 1991 | 8.91 |
| Jan 23, 1991 | 8.78 |
| Jan 22, 1991 | 8.73 |
| Jan 21, 1991 | 8.63 |
| Jan 18, 1991 | 9.13 |
| Jan 17, 1991 | 9.25 |
| Jan 16, 1991 | 9.00 |
| Jan 15, 1991 | 8.84 |
| Jan 14, 1991 | 8.81 |
| Jan 11, 1991 | 8.89 |
| Jan 10, 1991 | 8.78 |
| Jan 9, 1991 | 8.61 |
| Jan 8, 1991 | 8.88 |
| Jan 7, 1991 | 9.11 |
| Jan 4, 1991 | 9.17 |
| Jan 3, 1991 | 9.28 |
| Jan 2, 1991 | 9.34 |
| Dec 31, 1990 | 9.31 |
| Dec 28, 1990 | 9.28 |
| Dec 27, 1990 | 9.31 |
| Dec 26, 1990 | 9.38 |
| Dec 24, 1990 | 9.33 |
| Dec 21, 1990 | 9.36 |
| Dec 20, 1990 | 9.34 |
| Dec 19, 1990 | 9.30 |
| Dec 18, 1990 | 9.31 |
| Dec 17, 1990 | 9.25 |
| Dec 14, 1990 | 9.30 |
| Dec 13, 1990 | 9.39 |
| Dec 12, 1990 | 9.44 |
| Dec 11, 1990 | 9.39 |
| Dec 10, 1990 | 9.50 |
| Dec 7, 1990 | 9.48 |
| Dec 6, 1990 | 9.50 |
| Dec 5, 1990 | 9.38 |
| Dec 4, 1990 | 9.31 |
| Dec 3, 1990 | 9.20 |
| Nov 30, 1990 | 9.16 |
| Nov 29, 1990 | 9.14 |
| Nov 28, 1990 | 9.20 |
| Nov 27, 1990 | 9.09 |
| Nov 26, 1990 | 8.98 |
| Nov 23, 1990 | 8.84 |
| Nov 21, 1990 | 8.92 |
| Nov 20, 1990 | 8.84 |
| Nov 19, 1990 | 8.94 |
| Nov 16, 1990 | 8.98 |
| Nov 15, 1990 | 8.98 |
| Nov 14, 1990 | 9.03 |
| Nov 13, 1990 | 9.03 |
| Nov 12, 1990 | 9.03 |
| Nov 9, 1990 | 8.97 |
| Nov 8, 1990 | 8.77 |
| Nov 7, 1990 | 8.78 |
| Nov 6, 1990 | 8.84 |
| Nov 5, 1990 | 8.88 |
| Nov 2, 1990 | 8.67 |
| Nov 1, 1990 | 8.39 |
| Oct 31, 1990 | 8.41 |
| Oct 30, 1990 | 8.47 |
| Oct 29, 1990 | 8.59 |
| Oct 26, 1990 | 8.73 |
| Oct 25, 1990 | 8.81 |
| Oct 24, 1990 | 8.81 |
| Oct 23, 1990 | 8.84 |
| Oct 22, 1990 | 9.03 |
| Oct 19, 1990 | 8.72 |
| Oct 18, 1990 | 8.42 |
| Oct 17, 1990 | 8.27 |
| Oct 16, 1990 | 8.36 |
| Oct 15, 1990 | 8.31 |
| Oct 12, 1990 | 8.28 |
| Oct 11, 1990 | 8.25 |
| Oct 10, 1990 | 8.47 |
| Oct 9, 1990 | 8.66 |
| Oct 8, 1990 | 8.72 |
| Oct 5, 1990 | 8.53 |
| Oct 4, 1990 | 8.48 |
| Oct 3, 1990 | 8.42 |
| Oct 2, 1990 | 8.50 |
| Oct 1, 1990 | 8.38 |
| Sep 28, 1990 | 8.22 |
| Sep 27, 1990 | 8.13 |
| Sep 26, 1990 | 8.34 |
| Sep 25, 1990 | 8.13 |
| Sep 24, 1990 | 8.14 |
| Sep 21, 1990 | 8.02 |
| Sep 20, 1990 | 7.97 |
| Sep 19, 1990 | 8.06 |
| Sep 18, 1990 | 8.03 |
| Sep 17, 1990 | 7.91 |
| Sep 14, 1990 | 7.83 |
| Sep 13, 1990 | 7.98 |
| Sep 12, 1990 | 8.05 |
| Sep 11, 1990 | 8.09 |
| Sep 10, 1990 | 8.13 |
| Sep 7, 1990 | 8.20 |
| Sep 6, 1990 | 8.17 |
| Sep 5, 1990 | 8.27 |
| Sep 4, 1990 | 8.22 |
| Aug 31, 1990 | 8.22 |
| Aug 30, 1990 | 8.22 |
| Aug 29, 1990 | 8.20 |
| Aug 28, 1990 | 8.09 |
| Aug 27, 1990 | 8.00 |
| Aug 24, 1990 | 7.78 |
| Aug 23, 1990 | 7.70 |
| Aug 22, 1990 | 7.88 |
| Aug 21, 1990 | 7.97 |
| Aug 20, 1990 | 8.13 |
| Aug 17, 1990 | 8.14 |
| Aug 16, 1990 | 8.25 |
| Aug 15, 1990 | 8.39 |
| Aug 14, 1990 | 8.25 |
| Aug 13, 1990 | 8.23 |
| Aug 10, 1990 | 8.31 |
| Aug 9, 1990 | 8.52 |
| Aug 8, 1990 | 8.56 |
| Aug 7, 1990 | 8.41 |
| Aug 6, 1990 | 8.20 |
| Aug 3, 1990 | 8.58 |
| Aug 2, 1990 | 8.86 |
| Aug 1, 1990 | 8.91 |
| Jul 31, 1990 | 8.88 |
| Jul 30, 1990 | 8.84 |
| Jul 27, 1990 | 8.91 |
| Jul 26, 1990 | 8.94 |
| Jul 25, 1990 | 8.78 |
| Jul 24, 1990 | 8.75 |
| Jul 23, 1990 | 8.86 |
| Jul 20, 1990 | 9.19 |
| Jul 19, 1990 | 9.25 |
| Jul 18, 1990 | 9.14 |
| Jul 17, 1990 | 9.22 |
| Jul 16, 1990 | 9.22 |
| Jul 13, 1990 | 9.13 |
| Jul 12, 1990 | 9.11 |
| Jul 11, 1990 | 9.06 |
| Jul 10, 1990 | 8.92 |
| Jul 9, 1990 | 8.95 |
| Jul 6, 1990 | 8.94 |
| Jul 5, 1990 | 8.88 |
| Jul 3, 1990 | 8.95 |
| Jul 2, 1990 | 8.84 |
| Jun 29, 1990 | 8.77 |
| Jun 28, 1990 | 8.86 |
| Jun 27, 1990 | 8.77 |
| Jun 26, 1990 | 8.64 |
| Jun 25, 1990 | 8.63 |
| Jun 22, 1990 | 8.59 |
| Jun 21, 1990 | 8.78 |
| Jun 20, 1990 | 8.73 |
| Jun 19, 1990 | 8.72 |
| Jun 18, 1990 | 8.83 |
| Jun 15, 1990 | 8.98 |
| Jun 14, 1990 | 9.05 |
| Jun 13, 1990 | 8.97 |
| Jun 12, 1990 | 8.91 |
| Jun 11, 1990 | 8.77 |
| Jun 8, 1990 | 8.66 |
| Jun 7, 1990 | 8.73 |
| Jun 6, 1990 | 8.56 |
| Jun 5, 1990 | 8.63 |
| Jun 4, 1990 | 8.56 |
| Jun 1, 1990 | 8.53 |
| May 31, 1990 | 8.41 |
| May 30, 1990 | 8.45 |
| May 29, 1990 | 8.38 |
| May 25, 1990 | 8.31 |
| May 24, 1990 | 8.38 |
| May 23, 1990 | 8.11 |
| May 22, 1990 | 8.09 |
| May 21, 1990 | 7.88 |
| May 18, 1990 | 7.88 |
| May 17, 1990 | 7.98 |
| May 16, 1990 | 8.02 |
| May 15, 1990 | 8.13 |
| May 14, 1990 | 8.03 |
| May 11, 1990 | 8.03 |
| May 10, 1990 | 8.00 |
| May 9, 1990 | 7.95 |
| May 8, 1990 | 7.86 |
| May 7, 1990 | 7.72 |
| May 4, 1990 | 7.55 |
| May 3, 1990 | 7.53 |
| May 2, 1990 | 7.56 |
| May 1, 1990 | 7.50 |
| Apr 30, 1990 | 7.41 |
| Apr 27, 1990 | 7.28 |
| Apr 26, 1990 | 7.44 |
| Apr 25, 1990 | 7.45 |
| Apr 24, 1990 | 7.41 |
| Apr 23, 1990 | 7.39 |
| Apr 20, 1990 | 7.47 |
| Apr 19, 1990 | 7.53 |
| Apr 18, 1990 | 7.58 |
| Apr 17, 1990 | 7.61 |
| Apr 16, 1990 | 7.59 |
| Apr 12, 1990 | 7.48 |
| Apr 11, 1990 | 7.44 |
| Apr 10, 1990 | 7.44 |
| Apr 9, 1990 | 7.45 |
| Apr 6, 1990 | 7.48 |
| Apr 5, 1990 | 7.50 |
| Apr 4, 1990 | 7.42 |
| Apr 3, 1990 | 7.55 |
| Apr 2, 1990 | 7.48 |
| Mar 30, 1990 | 7.56 |
| Mar 29, 1990 | 7.52 |
| Mar 28, 1990 | 7.47 |
| Mar 27, 1990 | 7.50 |
| Mar 26, 1990 | 7.48 |
| Mar 23, 1990 | 7.50 |
| Mar 22, 1990 | 7.44 |
| Mar 21, 1990 | 7.66 |
| Mar 20, 1990 | 7.64 |
| Mar 19, 1990 | 7.61 |
| Mar 16, 1990 | 7.48 |
| Mar 15, 1990 | 7.58 |
| Mar 14, 1990 | 7.47 |
| Mar 13, 1990 | 7.52 |
| Mar 12, 1990 | 7.59 |
| Mar 9, 1990 | 7.53 |
| Mar 8, 1990 | 7.66 |
| Mar 7, 1990 | 7.47 |
| Mar 6, 1990 | 7.42 |
| Mar 5, 1990 | 7.34 |
| Mar 2, 1990 | 7.41 |
| Mar 1, 1990 | 7.34 |
| Feb 28, 1990 | 7.44 |
| Feb 27, 1990 | 7.42 |
| Feb 26, 1990 | 7.39 |
| Feb 23, 1990 | 7.39 |
| Feb 22, 1990 | 7.44 |
| Feb 21, 1990 | 7.45 |
| Feb 20, 1990 | 7.44 |
| Feb 16, 1990 | 7.48 |
| Feb 15, 1990 | 7.58 |
| Feb 14, 1990 | 7.59 |
| Feb 13, 1990 | 7.55 |
| Feb 12, 1990 | 7.41 |
| Feb 9, 1990 | 7.45 |
| Feb 8, 1990 | 7.41 |
| Feb 7, 1990 | 7.34 |
| Feb 6, 1990 | 7.23 |
| Feb 5, 1990 | 7.25 |
| Feb 2, 1990 | 7.31 |
| Feb 1, 1990 | 7.17 |
| Jan 31, 1990 | 7.16 |
| Jan 30, 1990 | 7.02 |
| Jan 29, 1990 | 7.05 |
| Jan 26, 1990 | 7.03 |
| Jan 25, 1990 | 7.19 |
| Jan 24, 1990 | 7.23 |
| Jan 23, 1990 | 7.33 |
| Jan 22, 1990 | 7.34 |
| Jan 19, 1990 | 7.39 |
| Jan 18, 1990 | 7.38 |
| Jan 17, 1990 | 7.47 |
| Jan 16, 1990 | 7.41 |
| Jan 15, 1990 | 7.42 |
| Jan 12, 1990 | 7.53 |
| Jan 11, 1990 | 7.66 |
| Jan 10, 1990 | 7.56 |
| Jan 9, 1990 | 7.67 |
| Jan 8, 1990 | 7.72 |
| Jan 5, 1990 | 7.67 |
| Jan 4, 1990 | 7.69 |
| Jan 3, 1990 | 7.75 |
| Jan 2, 1990 | 7.83 |
| Dec 29, 1989 | 7.73 |
| Dec 28, 1989 | 7.67 |
| Dec 27, 1989 | 7.56 |
| Dec 26, 1989 | 7.41 |
| Dec 22, 1989 | 7.41 |
| Dec 21, 1989 | 7.33 |
| Dec 20, 1989 | 7.34 |
| Dec 19, 1989 | 7.36 |
| Dec 18, 1989 | 7.33 |
| Dec 15, 1989 | 7.45 |
| Dec 14, 1989 | 7.45 |
| Dec 13, 1989 | 7.48 |
| Dec 12, 1989 | 7.53 |
| Dec 11, 1989 | 7.39 |
| Dec 8, 1989 | 7.52 |
| Dec 7, 1989 | 7.56 |
| Dec 6, 1989 | 7.73 |
| Dec 5, 1989 | 7.77 |
| Dec 4, 1989 | 7.59 |
| Dec 1, 1989 | 7.47 |
| Nov 30, 1989 | 7.33 |
| Nov 29, 1989 | 7.33 |
| Nov 28, 1989 | 7.34 |
| Nov 27, 1989 | 7.33 |
| Nov 24, 1989 | 7.28 |
| Nov 22, 1989 | 7.23 |
| Nov 21, 1989 | 7.22 |
| Nov 20, 1989 | 7.13 |
| Nov 17, 1989 | 7.20 |
| Nov 16, 1989 | 7.19 |
| Nov 15, 1989 | 7.20 |
| Nov 14, 1989 | 7.25 |
| Nov 13, 1989 | 7.27 |
| Nov 10, 1989 | 7.13 |
| Nov 9, 1989 | 7.19 |
| Nov 8, 1989 | 7.22 |
| Nov 7, 1989 | 7.09 |
| Nov 6, 1989 | 7.05 |
| Nov 3, 1989 | 7.09 |
| Nov 2, 1989 | 7.06 |
| Nov 1, 1989 | 7.02 |
| Oct 31, 1989 | 7.06 |
| Oct 30, 1989 | 6.92 |
| Oct 27, 1989 | 7.00 |
| Oct 26, 1989 | 7.03 |
| Oct 25, 1989 | 7.20 |
| Oct 24, 1989 | 7.20 |
| Oct 23, 1989 | 7.22 |
| Oct 20, 1989 | 7.28 |
| Oct 19, 1989 | 7.17 |
| Oct 18, 1989 | 7.03 |
| Oct 17, 1989 | 7.08 |
| Oct 16, 1989 | 7.16 |
| Oct 13, 1989 | 7.25 |
| Oct 12, 1989 | 7.42 |
| Oct 11, 1989 | 7.47 |
| Oct 10, 1989 | 7.58 |
| Oct 9, 1989 | 7.48 |
| Oct 6, 1989 | 7.41 |
| Oct 5, 1989 | 7.28 |
| Oct 4, 1989 | 7.28 |
| Oct 3, 1989 | 7.42 |
| Oct 2, 1989 | 7.28 |
| Sep 29, 1989 | 7.16 |
| Sep 28, 1989 | 7.05 |
| Sep 27, 1989 | 7.03 |
| Sep 26, 1989 | 7.00 |
| Sep 25, 1989 | 7.00 |
| Sep 22, 1989 | 7.05 |
| Sep 21, 1989 | 7.05 |
| Sep 20, 1989 | 7.11 |
| Sep 19, 1989 | 7.08 |
| Sep 18, 1989 | 7.08 |
| Sep 15, 1989 | 7.05 |
| Sep 14, 1989 | 7.03 |
| Sep 13, 1989 | 7.09 |
| Sep 12, 1989 | 7.20 |
| Sep 11, 1989 | 7.16 |
| Sep 8, 1989 | 7.17 |
| Sep 7, 1989 | 7.14 |
| Sep 6, 1989 | 7.16 |
| Sep 5, 1989 | 7.20 |
| Sep 1, 1989 | 7.25 |
| Aug 31, 1989 | 7.33 |
| Aug 30, 1989 | 7.33 |
| Aug 29, 1989 | 7.02 |
| Aug 28, 1989 | 7.11 |
| Aug 25, 1989 | 6.98 |
| Aug 24, 1989 | 6.89 |
| Aug 23, 1989 | 6.84 |
| Aug 22, 1989 | 6.78 |
| Aug 21, 1989 | 6.81 |
| Aug 18, 1989 | 6.91 |
| Aug 17, 1989 | 6.92 |
| Aug 16, 1989 | 6.89 |
| Aug 15, 1989 | 6.86 |
| Aug 14, 1989 | 6.81 |
| Aug 11, 1989 | 6.84 |
| Aug 10, 1989 | 6.92 |
| Aug 9, 1989 | 6.81 |
| Aug 8, 1989 | 6.89 |
| Aug 7, 1989 | 6.88 |
| Aug 4, 1989 | 6.75 |
| Aug 3, 1989 | 6.69 |
| Aug 2, 1989 | 6.72 |
| Aug 1, 1989 | 6.73 |
| Jul 31, 1989 | 6.73 |
| Jul 28, 1989 | 6.70 |
| Jul 27, 1989 | 6.70 |
| Jul 26, 1989 | 6.66 |
| Jul 25, 1989 | 6.61 |
| Jul 24, 1989 | 6.67 |
| Jul 21, 1989 | 6.67 |
| Jul 20, 1989 | 6.66 |
| Jul 19, 1989 | 6.64 |
| Jul 18, 1989 | 6.52 |
| Jul 17, 1989 | 6.63 |
| Jul 14, 1989 | 7.05 |
| Jul 13, 1989 | 7.20 |
| Jul 12, 1989 | 7.23 |
| Jul 11, 1989 | 7.13 |
| Jul 10, 1989 | 7.16 |
| Jul 7, 1989 | 7.16 |
| Jul 6, 1989 | 7.19 |
| Jul 5, 1989 | 7.16 |
| Jul 3, 1989 | 7.17 |
| Jun 30, 1989 | 7.17 |
| Jun 29, 1989 | 7.14 |
| Jun 28, 1989 | 7.22 |
| Jun 27, 1989 | 7.31 |
| Jun 26, 1989 | 7.33 |
| Jun 23, 1989 | 7.30 |
| Jun 22, 1989 | 7.14 |
| Jun 21, 1989 | 7.11 |
| Jun 20, 1989 | 7.11 |
| Jun 19, 1989 | 6.97 |
| Jun 16, 1989 | 7.05 |
| Jun 15, 1989 | 6.92 |
| Jun 14, 1989 | 6.95 |
| Jun 13, 1989 | 7.08 |
| Jun 12, 1989 | 7.17 |
| Jun 9, 1989 | 7.13 |
| Jun 8, 1989 | 7.06 |
| Jun 7, 1989 | 7.06 |
| Jun 6, 1989 | 7.09 |
| Jun 5, 1989 | 7.09 |
| Jun 2, 1989 | 7.13 |
| Jun 1, 1989 | 6.95 |
| May 31, 1989 | 6.83 |
| May 30, 1989 | 6.78 |
| May 26, 1989 | 6.80 |
| May 25, 1989 | 6.78 |
| May 24, 1989 | 6.81 |
| May 23, 1989 | 6.88 |
| May 22, 1989 | 6.92 |
| May 19, 1989 | 6.97 |
| May 18, 1989 | 6.92 |
| May 17, 1989 | 6.89 |
| May 16, 1989 | 6.91 |
| May 15, 1989 | 6.95 |
| May 12, 1989 | 6.97 |
| May 11, 1989 | 6.84 |
| May 10, 1989 | 6.78 |
| May 9, 1989 | 6.78 |
| May 8, 1989 | 6.81 |
| May 5, 1989 | 6.83 |
| May 4, 1989 | 6.77 |
| May 3, 1989 | 6.84 |
| May 2, 1989 | 6.78 |
| May 1, 1989 | 6.78 |
| Apr 28, 1989 | 6.78 |
| Apr 27, 1989 | 6.81 |
| Apr 26, 1989 | 6.77 |
| Apr 25, 1989 | 6.77 |
| Apr 24, 1989 | 6.72 |
| Apr 21, 1989 | 6.72 |
| Apr 20, 1989 | 6.67 |
| Apr 19, 1989 | 6.63 |
| Apr 18, 1989 | 6.59 |
| Apr 17, 1989 | 6.50 |
| Apr 14, 1989 | 6.50 |
| Apr 13, 1989 | 6.45 |
| Apr 12, 1989 | 6.52 |
| Apr 11, 1989 | 6.53 |
| Apr 10, 1989 | 6.41 |
| Apr 7, 1989 | 6.41 |
| Apr 6, 1989 | 6.34 |
| Apr 5, 1989 | 6.34 |
| Apr 4, 1989 | 6.39 |
| Apr 3, 1989 | 6.38 |
| Mar 31, 1989 | 6.31 |
| Mar 30, 1989 | 6.30 |
| Mar 29, 1989 | 6.27 |
| Mar 28, 1989 | 6.30 |
| Mar 27, 1989 | 6.22 |
| Mar 23, 1989 | 6.16 |
| Mar 22, 1989 | 6.09 |
| Mar 21, 1989 | 6.25 |
| Mar 20, 1989 | 6.34 |
| Mar 17, 1989 | 6.33 |
| Mar 16, 1989 | 6.59 |
| Mar 15, 1989 | 6.58 |
| Mar 14, 1989 | 6.55 |
| Mar 13, 1989 | 6.55 |
| Mar 10, 1989 | 6.52 |
| Mar 9, 1989 | 6.55 |
| Mar 8, 1989 | 6.55 |
| Mar 7, 1989 | 6.50 |
| Mar 6, 1989 | 6.61 |
| Mar 3, 1989 | 6.59 |
| Mar 2, 1989 | 6.55 |
| Mar 1, 1989 | 6.50 |
| Feb 28, 1989 | 6.69 |
| Feb 27, 1989 | 6.59 |
| Feb 24, 1989 | 6.56 |
| Feb 23, 1989 | 6.73 |
| Feb 22, 1989 | 6.75 |
| Feb 21, 1989 | 6.94 |
| Feb 17, 1989 | 6.81 |
| Feb 16, 1989 | 6.78 |
| Feb 15, 1989 | 6.70 |
| Feb 14, 1989 | 6.72 |
| Feb 13, 1989 | 6.72 |
| Feb 10, 1989 | 6.72 |
| Feb 9, 1989 | 6.84 |
| Feb 8, 1989 | 6.83 |
| Feb 7, 1989 | 6.78 |
| Feb 6, 1989 | 6.69 |
| Feb 3, 1989 | 6.73 |
| Feb 2, 1989 | 6.73 |
| Feb 1, 1989 | 6.72 |
| Jan 31, 1989 | 6.77 |
| Jan 30, 1989 | 6.73 |
| Jan 27, 1989 | 6.77 |
| Jan 26, 1989 | 6.73 |
| Jan 25, 1989 | 6.53 |
| Jan 24, 1989 | 6.50 |
| Jan 23, 1989 | 6.45 |
| Jan 20, 1989 | 6.52 |
| Jan 19, 1989 | 6.70 |
| Jan 18, 1989 | 6.75 |
| Jan 17, 1989 | 6.73 |
| Jan 16, 1989 | 6.80 |
| Jan 13, 1989 | 6.70 |
| Jan 12, 1989 | 6.58 |
| Jan 11, 1989 | 6.48 |
| Jan 10, 1989 | 6.53 |
| Jan 9, 1989 | 6.59 |
| Jan 6, 1989 | 6.52 |
| Jan 5, 1989 | 6.53 |
| Jan 4, 1989 | 6.47 |
| Jan 3, 1989 | 6.41 |
| Dec 30, 1988 | 6.50 |
| Dec 29, 1988 | 6.44 |
| Dec 28, 1988 | 6.42 |
| Dec 27, 1988 | 6.42 |
| Dec 23, 1988 | 6.45 |
| Dec 22, 1988 | 6.47 |
| Dec 21, 1988 | 6.47 |
| Dec 20, 1988 | 6.58 |
| Dec 19, 1988 | 6.64 |
| Dec 16, 1988 | 6.70 |
| Dec 15, 1988 | 6.72 |
| Dec 14, 1988 | 6.75 |
| Dec 13, 1988 | 6.78 |
| Dec 12, 1988 | 6.84 |
| Dec 9, 1988 | 6.86 |
| Dec 8, 1988 | 6.88 |
| Dec 7, 1988 | 6.89 |
| Dec 6, 1988 | 6.72 |
| Dec 5, 1988 | 6.66 |
| Dec 2, 1988 | 6.56 |
| Dec 1, 1988 | 6.59 |
| Nov 30, 1988 | 6.77 |
| Nov 29, 1988 | 6.72 |
| Nov 28, 1988 | 6.55 |
| Nov 25, 1988 | 6.52 |
| Nov 23, 1988 | 6.55 |
| Nov 22, 1988 | 6.55 |
| Nov 21, 1988 | 6.58 |
| Nov 18, 1988 | 6.52 |
| Nov 17, 1988 | 6.39 |
| Nov 16, 1988 | 6.30 |
| Nov 15, 1988 | 6.47 |
| Nov 14, 1988 | 6.48 |
| Nov 11, 1988 | 6.41 |
| Nov 10, 1988 | 6.38 |
| Nov 9, 1988 | 6.48 |
| Nov 8, 1988 | 6.56 |
| Nov 7, 1988 | 6.59 |
| Nov 4, 1988 | 6.66 |
| Nov 3, 1988 | 6.69 |
| Nov 2, 1988 | 6.69 |
| Nov 1, 1988 | 6.70 |
| Oct 31, 1988 | 6.88 |
| Oct 28, 1988 | 6.94 |
| Oct 27, 1988 | 6.98 |
| Oct 26, 1988 | 7.06 |
| Oct 25, 1988 | 7.17 |
| Oct 24, 1988 | 7.19 |
| Oct 21, 1988 | 7.19 |
| Oct 20, 1988 | 7.22 |
| Oct 19, 1988 | 7.17 |
| Oct 18, 1988 | 7.13 |
| Oct 17, 1988 | 7.08 |
| Oct 14, 1988 | 7.09 |
| Oct 13, 1988 | 7.06 |
| Oct 12, 1988 | 7.03 |
| Oct 11, 1988 | 7.19 |
| Oct 10, 1988 | 7.20 |
| Oct 7, 1988 | 7.11 |
| Oct 6, 1988 | 7.02 |
| Oct 5, 1988 | 7.02 |
| Oct 4, 1988 | 6.98 |
| Oct 3, 1988 | 7.03 |
| Sep 30, 1988 | 7.16 |
| Sep 29, 1988 | 7.09 |
| Sep 28, 1988 | 6.92 |
| Sep 27, 1988 | 6.89 |
| Sep 26, 1988 | 6.94 |
| Sep 23, 1988 | 7.06 |
| Sep 22, 1988 | 7.22 |
| Sep 21, 1988 | 7.16 |
| Sep 20, 1988 | 7.03 |
| Sep 19, 1988 | 7.00 |
| Sep 16, 1988 | 7.06 |
| Sep 15, 1988 | 7.06 |
| Sep 14, 1988 | 7.13 |
| Sep 13, 1988 | 7.00 |
| Sep 12, 1988 | 6.88 |
| Sep 9, 1988 | 6.91 |
| Sep 8, 1988 | 6.92 |
| Sep 7, 1988 | 6.86 |
| Sep 6, 1988 | 6.84 |
| Sep 2, 1988 | 6.77 |
| Sep 1, 1988 | 6.63 |
| Aug 31, 1988 | 6.78 |
| Aug 30, 1988 | 6.83 |
| Aug 29, 1988 | 6.84 |
| Aug 26, 1988 | 6.73 |
| Aug 25, 1988 | 6.64 |
| Aug 24, 1988 | 6.59 |
| Aug 23, 1988 | 6.56 |
| Aug 22, 1988 | 6.59 |
| Aug 19, 1988 | 6.67 |
| Aug 18, 1988 | 6.61 |
| Aug 17, 1988 | 6.47 |
| Aug 16, 1988 | 6.44 |
| Aug 15, 1988 | 6.22 |
| Aug 12, 1988 | 6.31 |
| Aug 11, 1988 | 6.38 |
| Aug 10, 1988 | 6.48 |
| Aug 9, 1988 | 6.61 |
| Aug 8, 1988 | 6.64 |
| Aug 5, 1988 | 6.64 |
| Aug 4, 1988 | 6.63 |
| Aug 3, 1988 | 6.55 |
| Aug 2, 1988 | 6.48 |
| Aug 1, 1988 | 6.38 |
| Jul 29, 1988 | 6.31 |
| Jul 28, 1988 | 6.28 |
| Jul 27, 1988 | 6.16 |
| Jul 26, 1988 | 6.17 |
| Jul 25, 1988 | 6.16 |
| Jul 22, 1988 | 6.16 |
| Jul 21, 1988 | 6.20 |
| Jul 20, 1988 | 6.17 |
| Jul 19, 1988 | 6.20 |
| Jul 18, 1988 | 6.23 |
| Jul 15, 1988 | 6.20 |
| Jul 14, 1988 | 6.22 |
| Jul 13, 1988 | 6.22 |
| Jul 12, 1988 | 6.28 |
| Jul 11, 1988 | 6.39 |
| Jul 8, 1988 | 6.36 |
| Jul 7, 1988 | 6.41 |
| Jul 6, 1988 | 6.44 |
| Jul 5, 1988 | 6.50 |
| Jul 1, 1988 | 6.42 |
| Jun 30, 1988 | 6.42 |
| Jun 29, 1988 | 6.41 |
| Jun 28, 1988 | 6.44 |
| Jun 27, 1988 | 6.41 |
| Jun 24, 1988 | 6.39 |
| Jun 23, 1988 | 6.47 |
| Jun 22, 1988 | 6.50 |
| Jun 21, 1988 | 6.63 |
| Jun 20, 1988 | 6.61 |
| Jun 17, 1988 | 6.58 |
| Jun 16, 1988 | 6.66 |
| Jun 15, 1988 | 6.73 |
| Jun 14, 1988 | 6.75 |
| Jun 13, 1988 | 6.67 |
| Jun 10, 1988 | 6.69 |
| Jun 9, 1988 | 6.63 |
| Jun 8, 1988 | 6.59 |
| Jun 7, 1988 | 6.45 |
| Jun 6, 1988 | 6.56 |
| Jun 3, 1988 | 6.58 |
| Jun 2, 1988 | 6.50 |
| Jun 1, 1988 | 6.50 |
| May 31, 1988 | 6.34 |
| May 27, 1988 | 6.06 |
| May 26, 1988 | 6.05 |
| May 25, 1988 | 6.00 |
| May 24, 1988 | 5.94 |
| May 23, 1988 | 5.88 |
| May 20, 1988 | 5.91 |
| May 19, 1988 | 5.88 |
| May 18, 1988 | 5.91 |
| May 17, 1988 | 6.09 |
| May 16, 1988 | 6.11 |
| May 13, 1988 | 6.00 |
| May 12, 1988 | 6.16 |
| May 11, 1988 | 6.34 |
| May 10, 1988 | 6.47 |
| May 9, 1988 | 6.44 |
| May 6, 1988 | 6.50 |
| May 5, 1988 | 6.69 |
| May 4, 1988 | 6.97 |
| May 3, 1988 | 6.98 |
| May 2, 1988 | 6.67 |
| Apr 29, 1988 | 6.59 |
| Apr 28, 1988 | 6.66 |
| Apr 27, 1988 | 6.63 |
| Apr 26, 1988 | 6.61 |
| Apr 25, 1988 | 6.56 |
| Apr 22, 1988 | 6.61 |
| Apr 21, 1988 | 6.44 |
| Apr 20, 1988 | 6.44 |
| Apr 19, 1988 | 6.56 |
| Apr 18, 1988 | 6.59 |
| Apr 15, 1988 | 6.66 |
| Apr 14, 1988 | 6.53 |
| Apr 13, 1988 | 6.94 |
| Apr 12, 1988 | 7.06 |
| Apr 11, 1988 | 7.06 |
| Apr 8, 1988 | 6.92 |
| Apr 7, 1988 | 6.84 |
| Apr 6, 1988 | 6.91 |
| Apr 5, 1988 | 6.75 |
| Apr 4, 1988 | 6.80 |
| Mar 31, 1988 | 6.97 |
| Mar 30, 1988 | 6.95 |
| Mar 29, 1988 | 7.02 |
| Mar 28, 1988 | 7.03 |
| Mar 25, 1988 | 7.31 |
| Mar 24, 1988 | 7.48 |
| Mar 23, 1988 | 7.48 |
| Mar 22, 1988 | 7.55 |
| Mar 21, 1988 | 7.66 |
| Mar 18, 1988 | 7.69 |
| Mar 17, 1988 | 7.61 |
| Mar 16, 1988 | 7.56 |
| Mar 15, 1988 | 7.47 |
| Mar 14, 1988 | 7.61 |
| Mar 11, 1988 | 7.66 |
| Mar 10, 1988 | 7.66 |
| Mar 9, 1988 | 7.70 |
| Mar 8, 1988 | 7.66 |
| Mar 7, 1988 | 7.63 |
| Mar 4, 1988 | 7.64 |
| Mar 3, 1988 | 7.61 |
| Mar 2, 1988 | 7.59 |
| Mar 1, 1988 | 7.50 |
| Feb 29, 1988 | 7.56 |
| Feb 26, 1988 | 7.56 |
| Feb 25, 1988 | 7.47 |
| Feb 24, 1988 | 7.47 |
| Feb 23, 1988 | 7.44 |
| Feb 22, 1988 | 7.48 |
| Feb 19, 1988 | 7.30 |
| Feb 18, 1988 | 7.31 |
| Feb 17, 1988 | 7.31 |
| Feb 16, 1988 | 7.41 |
| Feb 12, 1988 | 7.25 |
| Feb 11, 1988 | 7.11 |
| Feb 10, 1988 | 7.14 |
| Feb 9, 1988 | 7.06 |
| Feb 8, 1988 | 6.98 |
| Feb 5, 1988 | 6.97 |
| Feb 4, 1988 | 7.05 |
| Feb 3, 1988 | 7.17 |
| Feb 2, 1988 | 7.23 |
| Feb 1, 1988 | 7.28 |
| Jan 29, 1988 | 7.27 |
| Jan 28, 1988 | 7.30 |
| Jan 27, 1988 | 7.19 |
| Jan 26, 1988 | 7.09 |
| Jan 25, 1988 | 7.16 |
| Jan 22, 1988 | 7.06 |
| Jan 21, 1988 | 6.69 |
| Jan 20, 1988 | 6.59 |
| Jan 19, 1988 | 6.75 |
| Jan 18, 1988 | 6.83 |
| Jan 15, 1988 | 6.86 |
| Jan 14, 1988 | 6.61 |
| Jan 13, 1988 | 6.63 |
| Jan 12, 1988 | 6.66 |
| Jan 11, 1988 | 6.81 |
| Jan 8, 1988 | 6.66 |
| Jan 7, 1988 | 6.97 |
| Jan 6, 1988 | 6.95 |
| Jan 5, 1988 | 6.75 |
| Jan 4, 1988 | 6.44 |
| Dec 31, 1987 | 6.38 |
| Dec 30, 1987 | 6.25 |
| Dec 29, 1987 | 6.14 |
| Dec 28, 1987 | 6.13 |
| Dec 24, 1987 | 6.31 |
| Dec 23, 1987 | 6.23 |
| Dec 22, 1987 | 6.05 |
| Dec 21, 1987 | 6.03 |
| Dec 18, 1987 | 6.00 |
| Dec 17, 1987 | 6.03 |
| Dec 16, 1987 | 6.22 |
| Dec 15, 1987 | 5.84 |
| Dec 14, 1987 | 5.63 |
| Dec 11, 1987 | 5.56 |
| Dec 10, 1987 | 5.58 |
| Dec 9, 1987 | 5.88 |
| Dec 8, 1987 | 5.84 |
| Dec 7, 1987 | 5.52 |
| Dec 4, 1987 | 5.55 |
| Dec 3, 1987 | 5.53 |
| Dec 2, 1987 | 5.84 |
| Dec 1, 1987 | 5.83 |
| Nov 30, 1987 | 5.83 |
| Nov 27, 1987 | 6.20 |
| Nov 25, 1987 | 6.22 |
| Nov 24, 1987 | 6.48 |
| Nov 23, 1987 | 6.56 |
| Nov 20, 1987 | 6.44 |
| Nov 19, 1987 | 6.17 |
| Nov 18, 1987 | 6.22 |
| Nov 17, 1987 | 6.16 |
| Nov 16, 1987 | 6.22 |
| Nov 13, 1987 | 6.22 |
| Nov 12, 1987 | 6.28 |
| Nov 11, 1987 | 6.41 |
| Nov 10, 1987 | 6.22 |
| Nov 9, 1987 | 6.41 |
| Nov 6, 1987 | 6.50 |
| Nov 5, 1987 | 6.38 |
| Nov 4, 1987 | 6.41 |
| Nov 3, 1987 | 6.44 |
| Nov 2, 1987 | 6.50 |
| Oct 30, 1987 | 6.34 |
| Oct 29, 1987 | 5.91 |
| Oct 28, 1987 | 5.66 |
| Oct 27, 1987 | 5.63 |
| Oct 26, 1987 | 5.88 |
| Oct 23, 1987 | 6.06 |
| Oct 22, 1987 | 5.92 |
| Oct 21, 1987 | 6.00 |
| Oct 20, 1987 | 5.69 |
| Oct 19, 1987 | 6.03 |
| Oct 16, 1987 | 6.98 |
| Oct 15, 1987 | 6.95 |
| Oct 14, 1987 | 7.31 |
| Oct 13, 1987 | 7.56 |
| Oct 12, 1987 | 7.48 |
| Oct 9, 1987 | 7.50 |
| Oct 8, 1987 | 7.42 |
| Oct 7, 1987 | 7.41 |
| Oct 6, 1987 | 7.34 |
| Oct 5, 1987 | 7.84 |
| Oct 2, 1987 | 7.91 |
| Oct 1, 1987 | 7.94 |
| Sep 30, 1987 | 7.89 |
| Sep 29, 1987 | 7.92 |
| Sep 28, 1987 | 8.02 |
| Sep 25, 1987 | 7.81 |
| Sep 24, 1987 | 7.84 |
| Sep 23, 1987 | 7.89 |
| Sep 22, 1987 | 7.97 |
| Sep 21, 1987 | 8.00 |
| Sep 18, 1987 | 8.00 |
| Sep 17, 1987 | 8.03 |
| Sep 16, 1987 | 8.03 |
| Sep 15, 1987 | 8.06 |
| Sep 14, 1987 | 8.22 |
| Sep 11, 1987 | 8.22 |
| Sep 10, 1987 | 7.97 |
| Sep 9, 1987 | 7.89 |
| Sep 8, 1987 | 7.88 |
| Sep 4, 1987 | 7.91 |
| Sep 3, 1987 | 7.91 |
| Sep 2, 1987 | 7.88 |
| Sep 1, 1987 | 8.08 |
| Aug 31, 1987 | 8.34 |
| Aug 28, 1987 | 8.19 |
| Aug 27, 1987 | 8.33 |
| Aug 26, 1987 | 8.36 |
| Aug 25, 1987 | 8.39 |
| Aug 24, 1987 | 8.44 |
| Aug 21, 1987 | 8.56 |
| Aug 20, 1987 | 8.52 |
| Aug 19, 1987 | 8.36 |
| Aug 18, 1987 | 8.36 |
| Aug 17, 1987 | 8.25 |
| Aug 14, 1987 | 8.34 |
| Aug 13, 1987 | 8.36 |
| Aug 12, 1987 | 8.30 |
| Aug 11, 1987 | 8.41 |
| Aug 10, 1987 | 8.20 |
| Aug 7, 1987 | 8.09 |
| Aug 6, 1987 | 7.98 |
| Aug 5, 1987 | 7.86 |
| Aug 4, 1987 | 7.83 |
| Aug 3, 1987 | 7.80 |
| Jul 31, 1987 | 7.75 |
| Jul 30, 1987 | 7.78 |
| Jul 29, 1987 | 7.59 |
| Jul 28, 1987 | 7.69 |
| Jul 27, 1987 | 7.77 |
| Jul 24, 1987 | 7.64 |
| Jul 23, 1987 | 7.44 |
| Jul 22, 1987 | 7.38 |
| Jul 21, 1987 | 7.44 |
| Jul 20, 1987 | 7.52 |
| Jul 17, 1987 | 7.64 |
| Jul 16, 1987 | 7.66 |
| Jul 15, 1987 | 7.67 |
| Jul 14, 1987 | 7.70 |
| Jul 13, 1987 | 7.78 |
| Jul 10, 1987 | 7.88 |
| Jul 9, 1987 | 7.73 |
| Jul 8, 1987 | 7.83 |
| Jul 7, 1987 | 7.83 |
| Jul 6, 1987 | 7.88 |
| Jul 2, 1987 | 7.81 |
| Jul 1, 1987 | 7.84 |
| Jun 30, 1987 | 7.97 |
| Jun 29, 1987 | 8.03 |
| Jun 26, 1987 | 7.97 |
| Jun 25, 1987 | 8.00 |
| Jun 24, 1987 | 7.91 |
| Jun 23, 1987 | 8.00 |
| Jun 22, 1987 | 7.92 |
| Jun 19, 1987 | 7.78 |
| Jun 18, 1987 | 7.70 |
| Jun 17, 1987 | 7.70 |
| Jun 16, 1987 | 7.69 |
| Jun 15, 1987 | 7.69 |
| Jun 12, 1987 | 7.70 |
| Jun 11, 1987 | 7.55 |
| Jun 10, 1987 | 7.56 |
| Jun 9, 1987 | 7.66 |
| Jun 8, 1987 | 7.58 |
| Jun 5, 1987 | 7.52 |
| Jun 4, 1987 | 7.44 |
| Jun 3, 1987 | 7.19 |
| Jun 2, 1987 | 6.89 |
| Jun 1, 1987 | 6.86 |
| May 29, 1987 | 6.81 |
| May 28, 1987 | 6.88 |
| May 27, 1987 | 7.03 |
| May 26, 1987 | 7.20 |
| May 22, 1987 | 7.05 |
| May 21, 1987 | 6.88 |
| May 20, 1987 | 6.50 |
| May 19, 1987 | 6.39 |
| May 18, 1987 | 6.44 |
| May 15, 1987 | 6.75 |
| May 14, 1987 | 6.94 |
| May 13, 1987 | 6.89 |
| May 12, 1987 | 6.91 |
| May 11, 1987 | 7.00 |
| May 8, 1987 | 7.03 |
| May 7, 1987 | 7.11 |
| May 6, 1987 | 7.09 |
| May 5, 1987 | 7.16 |
| May 4, 1987 | 7.27 |
| May 1, 1987 | 7.27 |
| Apr 30, 1987 | 7.20 |
| Apr 29, 1987 | 7.02 |
| Apr 28, 1987 | 6.97 |
| Apr 27, 1987 | 7.23 |
| Apr 24, 1987 | 7.13 |
| Apr 23, 1987 | 7.38 |
| Apr 22, 1987 | 7.53 |
| Apr 21, 1987 | 7.61 |
| Apr 20, 1987 | 7.50 |
| Apr 16, 1987 | 7.56 |
| Apr 15, 1987 | 7.48 |
| Apr 14, 1987 | 7.08 |
| Apr 13, 1987 | 7.34 |
| Apr 10, 1987 | 7.53 |
| Apr 9, 1987 | 7.70 |
| Apr 8, 1987 | 7.91 |
| Apr 7, 1987 | 7.94 |
| Apr 6, 1987 | 8.14 |
| Apr 3, 1987 | 8.09 |
| Apr 2, 1987 | 8.03 |
| Apr 1, 1987 | 7.92 |
| Mar 31, 1987 | 7.83 |
| Mar 30, 1987 | 7.78 |
| Mar 27, 1987 | 8.03 |
| Mar 26, 1987 | 8.17 |
| Mar 25, 1987 | 8.20 |
| Mar 24, 1987 | 8.25 |
| Mar 23, 1987 | 8.17 |
| Mar 20, 1987 | 8.30 |
| Mar 19, 1987 | 8.25 |
| Mar 18, 1987 | 8.28 |
| Mar 17, 1987 | 8.17 |
| Mar 16, 1987 | 8.17 |
| Mar 13, 1987 | 8.14 |
| Mar 12, 1987 | 8.20 |
| Mar 11, 1987 | 7.94 |
| Mar 10, 1987 | 8.13 |
| Mar 9, 1987 | 8.13 |
| Mar 6, 1987 | 8.13 |
| Mar 5, 1987 | 8.00 |
| Mar 4, 1987 | 7.78 |
| Mar 3, 1987 | 7.81 |
| Mar 2, 1987 | 7.91 |
| Feb 27, 1987 | 8.08 |
| Feb 26, 1987 | 7.97 |
| Feb 25, 1987 | 7.83 |
| Feb 24, 1987 | 7.59 |
| Feb 23, 1987 | 7.55 |
| Feb 20, 1987 | 7.59 |
| Feb 19, 1987 | 7.81 |
| Feb 18, 1987 | 7.88 |
| Feb 17, 1987 | 7.47 |
| Feb 13, 1987 | 7.05 |
| Feb 12, 1987 | 6.97 |
| Feb 11, 1987 | 6.88 |
| Feb 10, 1987 | 6.81 |
| Feb 9, 1987 | 6.81 |
| Feb 6, 1987 | 6.92 |
| Feb 5, 1987 | 7.00 |
| Feb 4, 1987 | 7.03 |
| Feb 3, 1987 | 7.03 |
| Feb 2, 1987 | 7.06 |
| Jan 30, 1987 | 6.95 |
| Jan 29, 1987 | 6.92 |
| Jan 28, 1987 | 7.03 |
| Jan 27, 1987 | 6.94 |
| Jan 26, 1987 | 6.80 |
| Jan 23, 1987 | 7.00 |
| Jan 22, 1987 | 7.28 |
| Jan 21, 1987 | 7.13 |
| Jan 20, 1987 | 7.06 |
| Jan 19, 1987 | 7.02 |
| Jan 16, 1987 | 6.94 |
| Jan 15, 1987 | 6.94 |
| Jan 14, 1987 | 6.94 |
| Jan 13, 1987 | 6.81 |
| Jan 12, 1987 | 6.70 |
| Jan 9, 1987 | 6.63 |
| Jan 8, 1987 | 6.50 |
| Jan 7, 1987 | 6.50 |
| Jan 6, 1987 | 6.47 |
| Jan 5, 1987 | 6.39 |
| Jan 2, 1987 | 6.33 |
| Dec 31, 1986 | 6.25 |
| Dec 30, 1986 | 6.23 |
| Dec 29, 1986 | 6.27 |
| Dec 26, 1986 | 6.33 |
| Dec 24, 1986 | 6.22 |
| Dec 23, 1986 | 6.19 |
| Dec 22, 1986 | 6.25 |
| Dec 19, 1986 | 6.25 |
| Dec 18, 1986 | 6.08 |
| Dec 17, 1986 | 6.03 |
| Dec 16, 1986 | 6.03 |
| Dec 15, 1986 | 5.95 |
| Dec 12, 1986 | 6.03 |
| Dec 11, 1986 | 5.91 |
| Dec 10, 1986 | 6.03 |
| Dec 9, 1986 | 6.06 |
| Dec 8, 1986 | 6.02 |
| Dec 5, 1986 | 5.88 |
| Dec 4, 1986 | 5.95 |
| Dec 3, 1986 | 6.11 |
| Dec 2, 1986 | 6.13 |
| Dec 1, 1986 | 5.98 |
| Nov 28, 1986 | 6.00 |
| Nov 26, 1986 | 6.14 |
| Nov 25, 1986 | 6.16 |
| Nov 24, 1986 | 6.28 |
| Nov 21, 1986 | 6.28 |
| Nov 20, 1986 | 6.13 |
| Nov 19, 1986 | 5.94 |
| Nov 18, 1986 | 5.97 |
| Nov 17, 1986 | 6.41 |
| Nov 14, 1986 | 6.52 |
| Nov 13, 1986 | 6.48 |
| Nov 12, 1986 | 6.47 |
| Nov 11, 1986 | 6.63 |
| Nov 10, 1986 | 6.66 |
| Nov 7, 1986 | 6.56 |
| Nov 6, 1986 | 6.61 |
| Nov 5, 1986 | 6.58 |
| Nov 4, 1986 | 6.56 |
| Nov 3, 1986 | 6.59 |
| Oct 31, 1986 | 6.63 |
| Oct 30, 1986 | 6.66 |
| Oct 29, 1986 | 6.67 |
| Oct 28, 1986 | 6.69 |
| Oct 27, 1986 | 6.63 |
| Oct 24, 1986 | 6.56 |
| Oct 23, 1986 | 6.52 |
| Oct 22, 1986 | 6.45 |
| Oct 21, 1986 | 6.45 |
| Oct 20, 1986 | 6.44 |
| Oct 17, 1986 | 6.52 |
| Oct 16, 1986 | 6.59 |
| Oct 15, 1986 | 6.48 |
| Oct 14, 1986 | 6.38 |
| Oct 13, 1986 | 6.42 |
| Oct 10, 1986 | 6.45 |
| Oct 9, 1986 | 6.36 |
| Oct 8, 1986 | 6.23 |
| Oct 7, 1986 | 6.08 |
| Oct 6, 1986 | 6.13 |
| Oct 3, 1986 | 6.16 |
| Oct 2, 1986 | 6.16 |
| Oct 1, 1986 | 6.19 |
| Sep 30, 1986 | 6.16 |
| Sep 29, 1986 | 6.09 |
| Sep 26, 1986 | 5.98 |
| Sep 25, 1986 | 6.03 |
| Sep 24, 1986 | 6.23 |
| Sep 23, 1986 | 6.05 |
| Sep 22, 1986 | 6.13 |
| Sep 19, 1986 | 6.09 |
| Sep 18, 1986 | 6.02 |
| Sep 17, 1986 | 6.05 |
| Sep 16, 1986 | 6.02 |
| Sep 15, 1986 | 6.02 |
| Sep 12, 1986 | 5.88 |
| Sep 11, 1986 | 6.03 |
| Sep 10, 1986 | 6.41 |
| Sep 9, 1986 | 6.59 |
| Sep 8, 1986 | 6.55 |
| Sep 5, 1986 | 6.77 |
| Sep 4, 1986 | 6.92 |
| Sep 3, 1986 | 7.03 |
| Sep 2, 1986 | 7.16 |
| Aug 29, 1986 | 7.28 |
| Aug 28, 1986 | 7.30 |
| Aug 27, 1986 | 7.25 |
| Aug 26, 1986 | 7.25 |
| Aug 25, 1986 | 7.23 |
| Aug 22, 1986 | 7.34 |
| Aug 21, 1986 | 7.50 |
| Aug 20, 1986 | 7.59 |
| Aug 19, 1986 | 7.61 |
| Aug 18, 1986 | 7.56 |
| Aug 15, 1986 | 7.59 |
| Aug 14, 1986 | 7.52 |
| Aug 13, 1986 | 7.47 |
| Aug 12, 1986 | 7.33 |
| Aug 11, 1986 | 7.20 |
| Aug 8, 1986 | 7.00 |
| Aug 7, 1986 | 6.97 |
| Aug 6, 1986 | 6.98 |
| Aug 5, 1986 | 6.92 |
| Aug 4, 1986 | 6.72 |
| Aug 1, 1986 | 6.84 |
| Jul 31, 1986 | 6.94 |
| Jul 30, 1986 | 6.88 |
| Jul 29, 1986 | 6.97 |
| Jul 28, 1986 | 7.00 |
| Jul 25, 1986 | 7.05 |
| Jul 24, 1986 | 7.16 |
| Jul 23, 1986 | 7.09 |
| Jul 22, 1986 | 7.17 |
| Jul 21, 1986 | 6.61 |
| Jul 18, 1986 | 6.86 |
| Jul 17, 1986 | 6.88 |
| Jul 16, 1986 | 6.63 |
| Jul 15, 1986 | 6.34 |
| Jul 14, 1986 | 6.56 |
| Jul 11, 1986 | 6.78 |
| Jul 10, 1986 | 6.73 |
| Jul 9, 1986 | 6.84 |
| Jul 8, 1986 | 6.72 |
| Jul 7, 1986 | 6.81 |
| Jul 3, 1986 | 7.36 |
| Jul 2, 1986 | 7.36 |
| Jul 1, 1986 | 7.11 |
| Jun 30, 1986 | 6.89 |
| Jun 27, 1986 | 6.84 |
| Jun 26, 1986 | 6.84 |
| Jun 25, 1986 | 6.80 |
| Jun 24, 1986 | 6.66 |
| Jun 23, 1986 | 6.66 |
| Jun 20, 1986 | 6.78 |
| Jun 19, 1986 | 6.70 |
| Jun 18, 1986 | 6.78 |
| Jun 17, 1986 | 6.73 |
| Jun 16, 1986 | 6.80 |
| Jun 13, 1986 | 6.84 |
| Jun 12, 1986 | 6.59 |
| Jun 11, 1986 | 6.52 |
| Jun 10, 1986 | 6.44 |
| Jun 9, 1986 | 6.50 |
| Jun 6, 1986 | 6.64 |
| Jun 5, 1986 | 6.56 |
| Jun 4, 1986 | 6.64 |
| Jun 3, 1986 | 6.70 |
| Jun 2, 1986 | 6.61 |
| May 30, 1986 | 6.80 |
| May 29, 1986 | 6.84 |
| May 28, 1986 | 6.88 |
| May 27, 1986 | 6.84 |
| May 23, 1986 | 6.77 |
| May 22, 1986 | 6.53 |
| May 21, 1986 | 6.48 |
| May 20, 1986 | 6.39 |
| May 19, 1986 | 6.28 |
| May 16, 1986 | 6.20 |
| May 15, 1986 | 6.02 |
| May 14, 1986 | 5.92 |
| May 13, 1986 | 5.88 |
| May 12, 1986 | 5.88 |
| May 9, 1986 | 5.88 |
| May 8, 1986 | 5.83 |
| May 7, 1986 | 5.84 |
| May 6, 1986 | 5.84 |
| May 5, 1986 | 5.88 |
| May 2, 1986 | 5.88 |
| May 1, 1986 | 5.66 |
| Apr 30, 1986 | 5.78 |
| Apr 29, 1986 | 5.89 |
| Apr 28, 1986 | 6.09 |
| Apr 25, 1986 | 6.25 |
| Apr 24, 1986 | 6.27 |
| Apr 23, 1986 | 6.28 |
| Apr 22, 1986 | 6.25 |
| Apr 21, 1986 | 6.19 |
| Apr 18, 1986 | 6.06 |
| Apr 17, 1986 | 6.06 |
| Apr 16, 1986 | 6.28 |
| Apr 15, 1986 | 6.03 |
| Apr 14, 1986 | 5.83 |
| Apr 11, 1986 | 5.64 |
| Apr 10, 1986 | 5.50 |
| Apr 9, 1986 | 5.36 |
| Apr 8, 1986 | 5.25 |
| Apr 7, 1986 | 5.16 |
| Apr 4, 1986 | 4.92 |
| Apr 3, 1986 | 5.11 |
| Apr 2, 1986 | 5.17 |
| Apr 1, 1986 | 5.34 |
| Mar 31, 1986 | 5.39 |
| Mar 27, 1986 | 5.47 |
| Mar 26, 1986 | 5.41 |
| Mar 25, 1986 | 5.44 |
| Mar 24, 1986 | 5.16 |
| Mar 21, 1986 | 4.78 |
| Mar 20, 1986 | 4.80 |
| Mar 19, 1986 | 4.72 |
| Mar 18, 1986 | 4.72 |
| Mar 17, 1986 | 4.78 |
| Mar 14, 1986 | 4.78 |
| Mar 13, 1986 | 4.72 |
| Mar 12, 1986 | 4.69 |
| Mar 11, 1986 | 4.63 |
| Mar 10, 1986 | 4.69 |
| Mar 7, 1986 | 4.69 |
| Mar 6, 1986 | 4.50 |
| Mar 5, 1986 | 4.36 |
| Mar 4, 1986 | 4.22 |
| Mar 3, 1986 | 4.27 |
| Feb 28, 1986 | 4.30 |
| Feb 27, 1986 | 4.24 |
| Feb 26, 1986 | 4.23 |
| Feb 25, 1986 | 4.25 |
| Feb 24, 1986 | 4.28 |
| Feb 21, 1986 | 4.32 |
| Feb 20, 1986 | 4.34 |
| Feb 19, 1986 | 4.31 |
| Feb 18, 1986 | 4.36 |
| Feb 14, 1986 | 4.30 |
| Feb 13, 1986 | 4.26 |
| Feb 12, 1986 | 4.27 |
| Feb 11, 1986 | 4.31 |
| Feb 10, 1986 | 4.34 |
| Feb 7, 1986 | 4.33 |
| Feb 6, 1986 | 4.34 |
| Feb 5, 1986 | 4.31 |
| Feb 4, 1986 | 4.39 |
| Feb 3, 1986 | 4.36 |
| Jan 31, 1986 | 4.33 |
| Jan 30, 1986 | 4.32 |
| Jan 29, 1986 | 4.41 |
| Jan 28, 1986 | 4.41 |
| Jan 27, 1986 | 4.19 |
| Jan 24, 1986 | 4.17 |
| Jan 23, 1986 | 4.14 |
| Jan 22, 1986 | 4.23 |
| Jan 21, 1986 | 4.20 |
| Jan 20, 1986 | 4.24 |
| Jan 17, 1986 | 4.33 |
| Jan 16, 1986 | 4.23 |
| Jan 15, 1986 | 4.16 |
| Jan 14, 1986 | 4.00 |
| Jan 13, 1986 | 3.98 |
| Jan 10, 1986 | 3.95 |
| Jan 9, 1986 | 3.96 |
| Jan 8, 1986 | 4.00 |
| Jan 7, 1986 | 4.05 |
| Jan 6, 1986 | 3.95 |
| Jan 3, 1986 | 3.98 |
| Jan 2, 1986 | 3.90 |
| Dec 31, 1985 | 3.88 |
| Dec 30, 1985 | 3.94 |
| Dec 27, 1985 | 3.91 |
| Dec 26, 1985 | 3.94 |
| Dec 24, 1985 | 3.92 |
| Dec 23, 1985 | 3.98 |
| Dec 20, 1985 | 4.02 |
| Dec 19, 1985 | 4.05 |
| Dec 18, 1985 | 4.01 |
| Dec 17, 1985 | 4.04 |
| Dec 16, 1985 | 4.07 |
| Dec 13, 1985 | 4.02 |
| Dec 12, 1985 | 3.93 |
| Dec 11, 1985 | 3.91 |
| Dec 10, 1985 | 3.83 |
| Dec 9, 1985 | 3.78 |
| Dec 6, 1985 | 3.83 |
| Dec 5, 1985 | 3.85 |
| Dec 4, 1985 | 3.83 |
| Dec 3, 1985 | 3.81 |
| Dec 2, 1985 | 3.81 |
| Nov 29, 1985 | 3.82 |
| Nov 27, 1985 | 3.84 |
| Nov 26, 1985 | 3.77 |
| Nov 25, 1985 | 3.75 |
| Nov 22, 1985 | 3.80 |
| Nov 21, 1985 | 3.84 |
| Nov 20, 1985 | 3.77 |
| Nov 19, 1985 | 3.75 |
| Nov 18, 1985 | 3.73 |
| Nov 15, 1985 | 3.68 |
| Nov 14, 1985 | 3.69 |
| Nov 13, 1985 | 3.63 |
| Nov 12, 1985 | 3.75 |
| Nov 11, 1985 | 3.77 |
| Nov 8, 1985 | 3.69 |
| Nov 7, 1985 | 3.59 |
| Nov 6, 1985 | 3.55 |
| Nov 5, 1985 | 3.55 |
| Nov 4, 1985 | 3.52 |
| Nov 1, 1985 | 3.47 |
| Oct 31, 1985 | 3.41 |
| Oct 30, 1985 | 3.47 |
| Oct 29, 1985 | 3.43 |
| Oct 28, 1985 | 3.38 |
| Oct 25, 1985 | 3.41 |
| Oct 24, 1985 | 3.38 |
| Oct 23, 1985 | 3.42 |
| Oct 22, 1985 | 3.38 |
| Oct 21, 1985 | 3.38 |
| Oct 18, 1985 | 3.40 |
| Oct 17, 1985 | 3.38 |
| Oct 16, 1985 | 3.37 |
| Oct 15, 1985 | 3.36 |
| Oct 14, 1985 | 3.37 |
| Oct 11, 1985 | 3.33 |
| Oct 10, 1985 | 3.34 |
| Oct 9, 1985 | 3.38 |
| Oct 8, 1985 | 3.33 |
| Oct 7, 1985 | 3.33 |
| Oct 4, 1985 | 3.48 |
| Oct 3, 1985 | 3.55 |
| Oct 2, 1985 | 3.56 |
| Oct 1, 1985 | 3.50 |
| Sep 30, 1985 | 3.45 |
| Sep 26, 1985 | 3.44 |
| Sep 25, 1985 | 3.47 |
| Sep 24, 1985 | 3.48 |
| Sep 23, 1985 | 3.52 |
| Sep 20, 1985 | 3.42 |
| Sep 19, 1985 | 3.38 |
| Sep 18, 1985 | 3.38 |
| Sep 17, 1985 | 3.41 |
| Sep 16, 1985 | 3.50 |
| Sep 13, 1985 | 3.52 |
| Sep 12, 1985 | 3.52 |
| Sep 11, 1985 | 3.52 |
| Sep 10, 1985 | 3.53 |
| Sep 9, 1985 | 3.53 |
| Sep 6, 1985 | 3.50 |
| Sep 5, 1985 | 3.52 |
| Sep 4, 1985 | 3.48 |
| Sep 3, 1985 | 3.49 |
| Aug 30, 1985 | 3.52 |
| Aug 29, 1985 | 3.52 |
| Aug 28, 1985 | 3.55 |
| Aug 27, 1985 | 3.53 |
| Aug 26, 1985 | 3.54 |
| Aug 23, 1985 | 3.55 |
| Aug 22, 1985 | 3.53 |
| Aug 21, 1985 | 3.53 |
| Aug 20, 1985 | 3.55 |
| Aug 19, 1985 | 3.53 |
| Aug 16, 1985 | 3.53 |
| Aug 15, 1985 | 3.52 |
| Aug 14, 1985 | 3.55 |
| Aug 13, 1985 | 3.54 |
| Aug 12, 1985 | 3.53 |
| Aug 9, 1985 | 3.56 |
| Aug 8, 1985 | 3.52 |
| Aug 7, 1985 | 3.51 |
| Aug 6, 1985 | 3.52 |
| Aug 5, 1985 | 3.54 |
| Aug 2, 1985 | 3.52 |
| Aug 1, 1985 | 3.54 |
| Jul 31, 1985 | 3.53 |
| Jul 30, 1985 | 3.50 |
| Jul 29, 1985 | 3.52 |
| Jul 26, 1985 | 3.59 |
| Jul 25, 1985 | 3.61 |
| Jul 24, 1985 | 3.59 |
| Jul 23, 1985 | 3.59 |
| Jul 22, 1985 | 3.58 |
| Jul 19, 1985 | 3.54 |
| Jul 18, 1985 | 3.45 |
| Jul 17, 1985 | 3.44 |
| Jul 16, 1985 | 3.38 |
| Jul 15, 1985 | 3.41 |
| Jul 12, 1985 | 3.50 |
| Jul 11, 1985 | 3.42 |
| Jul 10, 1985 | 3.36 |
| Jul 9, 1985 | 3.35 |
| Jul 8, 1985 | 3.34 |
| Jul 5, 1985 | 3.34 |
| Jul 3, 1985 | 3.37 |
| Jul 2, 1985 | 3.35 |
| Jul 1, 1985 | 3.41 |
| Jun 28, 1985 | 3.41 |
| Jun 27, 1985 | 3.37 |
| Jun 26, 1985 | 3.35 |
| Jun 25, 1985 | 3.35 |
| Jun 24, 1985 | 3.37 |
| Jun 21, 1985 | 3.41 |
| Jun 20, 1985 | 3.37 |
| Jun 19, 1985 | 3.32 |
| Jun 18, 1985 | 3.29 |
| Jun 17, 1985 | 3.22 |
| Jun 14, 1985 | 3.22 |
| Jun 13, 1985 | 3.13 |
| Jun 12, 1985 | 3.14 |
| Jun 11, 1985 | 3.19 |
| Jun 10, 1985 | 3.30 |
| Jun 7, 1985 | 3.31 |
| Jun 6, 1985 | 3.37 |
| Jun 5, 1985 | 3.35 |
| Jun 4, 1985 | 3.30 |
| Jun 3, 1985 | 3.31 |
| May 31, 1985 | 3.31 |
| May 30, 1985 | 3.27 |
| May 29, 1985 | 3.28 |
| May 28, 1985 | 3.26 |
| May 24, 1985 | 3.29 |
| May 23, 1985 | 3.30 |
| May 22, 1985 | 3.24 |
| May 21, 1985 | 3.26 |
| May 20, 1985 | 3.27 |
| May 17, 1985 | 3.21 |
| May 16, 1985 | 3.18 |
| May 15, 1985 | 3.17 |
| May 14, 1985 | 3.17 |
| May 13, 1985 | 3.17 |
| May 10, 1985 | 3.14 |
| May 9, 1985 | 3.08 |
| May 8, 1985 | 3.07 |
| May 7, 1985 | 3.09 |
| May 6, 1985 | 3.05 |
| May 3, 1985 | 2.94 |
| May 2, 1985 | 2.94 |
| May 1, 1985 | 2.95 |
| Apr 30, 1985 | 2.98 |
| Apr 29, 1985 | 3.05 |
| Apr 26, 1985 | 3.07 |
| Apr 25, 1985 | 3.11 |
| Apr 24, 1985 | 3.08 |
| Apr 23, 1985 | 3.05 |
| Apr 22, 1985 | 3.04 |
| Apr 19, 1985 | 3.06 |
| Apr 18, 1985 | 3.02 |
| Apr 17, 1985 | 3.02 |
| Apr 16, 1985 | 3.02 |
| Apr 15, 1985 | 3.03 |
| Apr 12, 1985 | 3.06 |
| Apr 11, 1985 | 3.05 |
| Apr 10, 1985 | 2.98 |
| Apr 9, 1985 | 2.92 |
| Apr 8, 1985 | 2.95 |
| Apr 4, 1985 | 3.04 |
| Apr 3, 1985 | 3.06 |
| Apr 2, 1985 | 3.04 |
| Apr 1, 1985 | 3.09 |
| Mar 29, 1985 | 3.11 |
| Mar 28, 1985 | 3.02 |
| Mar 27, 1985 | 3.02 |
| Mar 26, 1985 | 2.93 |
| Mar 25, 1985 | 2.95 |
| Mar 22, 1985 | 2.92 |
| Mar 21, 1985 | 2.93 |
| Mar 20, 1985 | 2.91 |
| Mar 19, 1985 | 2.85 |
| Mar 18, 1985 | 2.79 |
| Mar 15, 1985 | 2.78 |
| Mar 14, 1985 | 2.84 |
| Mar 13, 1985 | 2.81 |
| Mar 12, 1985 | 2.78 |
| Mar 11, 1985 | 2.75 |
| Mar 8, 1985 | 2.81 |
| Mar 7, 1985 | 2.84 |
| Mar 6, 1985 | 2.84 |
| Mar 5, 1985 | 2.87 |
| Mar 4, 1985 | 2.92 |
| Mar 1, 1985 | 3.00 |
| Feb 28, 1985 | 2.94 |
| Feb 27, 1985 | 2.88 |
| Feb 26, 1985 | 2.94 |
| Feb 25, 1985 | 2.94 |
| Feb 22, 1985 | 2.92 |
| Feb 21, 1985 | 2.88 |
| Feb 20, 1985 | 2.90 |
| Feb 19, 1985 | 2.89 |
| Feb 15, 1985 | 2.90 |
| Feb 14, 1985 | 2.91 |
| Feb 13, 1985 | 2.91 |
| Feb 12, 1985 | 2.82 |
| Feb 11, 1985 | 2.81 |
| Feb 8, 1985 | 2.86 |
| Feb 7, 1985 | 2.91 |
| Feb 6, 1985 | 2.88 |
| Feb 5, 1985 | 2.84 |
| Feb 4, 1985 | 2.82 |
| Feb 1, 1985 | 2.83 |
| Jan 31, 1985 | 2.80 |
| Jan 30, 1985 | 2.77 |
| Jan 29, 1985 | 2.78 |
| Jan 28, 1985 | 2.77 |
| Jan 25, 1985 | 2.77 |
| Jan 24, 1985 | 2.73 |
| Jan 23, 1985 | 2.73 |
| Jan 22, 1985 | 2.69 |
| Jan 21, 1985 | 2.67 |
| Jan 18, 1985 | 2.63 |
| Jan 17, 1985 | 2.61 |
| Jan 16, 1985 | 2.61 |
| Jan 15, 1985 | 2.56 |
| Jan 14, 1985 | 2.59 |
| Jan 11, 1985 | 2.56 |
| Jan 10, 1985 | 2.58 |
| Jan 9, 1985 | 2.56 |
| Jan 8, 1985 | 2.55 |
| Jan 7, 1985 | 2.54 |
| Jan 4, 1985 | 2.52 |
| Jan 3, 1985 | 2.51 |
| Jan 2, 1985 | 2.48 |
| Dec 31, 1984 | 2.48 |
| Dec 28, 1984 | 2.50 |
| Dec 27, 1984 | 2.46 |
| Dec 26, 1984 | 2.48 |
| Dec 24, 1984 | 2.49 |
| Dec 21, 1984 | 2.44 |
| Dec 20, 1984 | 2.45 |
| Dec 19, 1984 | 2.48 |
| Dec 18, 1984 | 2.51 |
| Dec 17, 1984 | 2.47 |
| Dec 14, 1984 | 2.48 |
| Dec 13, 1984 | 2.47 |
| Dec 12, 1984 | 2.45 |
| Dec 11, 1984 | 2.48 |
| Dec 10, 1984 | 2.47 |
| Dec 7, 1984 | 2.47 |
| Dec 6, 1984 | 2.46 |
| Dec 5, 1984 | 2.47 |
| Dec 4, 1984 | 2.54 |
| Dec 3, 1984 | 2.52 |
| Nov 30, 1984 | 2.52 |
| Nov 29, 1984 | 2.50 |
| Nov 28, 1984 | 2.52 |
| Nov 27, 1984 | 2.53 |
| Nov 26, 1984 | 2.50 |
| Nov 23, 1984 | 2.55 |
| Nov 21, 1984 | 2.49 |
| Nov 20, 1984 | 2.48 |
| Nov 19, 1984 | 2.48 |
| Nov 16, 1984 | 2.48 |
| Nov 15, 1984 | 2.49 |
| Nov 14, 1984 | 2.49 |
| Nov 13, 1984 | 2.49 |
| Nov 12, 1984 | 2.52 |
| Nov 9, 1984 | 2.39 |
| Nov 8, 1984 | 2.36 |
| Nov 7, 1984 | 2.36 |
| Nov 6, 1984 | 2.40 |
| Nov 5, 1984 | 2.32 |
| Nov 2, 1984 | 2.28 |
| Nov 1, 1984 | 2.31 |
| Oct 31, 1984 | 2.30 |
| Oct 30, 1984 | 2.29 |
| Oct 29, 1984 | 2.25 |
| Oct 26, 1984 | 2.27 |
| Oct 25, 1984 | 2.31 |
| Oct 24, 1984 | 2.28 |
| Oct 23, 1984 | 2.29 |
| Oct 22, 1984 | 2.28 |
| Oct 19, 1984 | 2.30 |
| Oct 18, 1984 | 2.23 |
| Oct 17, 1984 | 2.24 |
| Oct 16, 1984 | 2.27 |
| Oct 15, 1984 | 2.31 |
| Oct 12, 1984 | 2.31 |
| Oct 11, 1984 | 2.30 |
| Oct 10, 1984 | 2.28 |
| Oct 9, 1984 | 2.32 |
| Oct 8, 1984 | 2.27 |
| Oct 5, 1984 | 2.31 |
| Oct 4, 1984 | 2.32 |
| Oct 3, 1984 | 2.28 |
| Oct 2, 1984 | 2.32 |
| Oct 1, 1984 | 2.34 |
| Sep 28, 1984 | 2.34 |
| Sep 27, 1984 | 2.35 |
| Sep 26, 1984 | 2.36 |
| Sep 25, 1984 | 2.36 |
| Sep 24, 1984 | 2.33 |
| Sep 21, 1984 | 2.34 |
| Sep 20, 1984 | 2.39 |
| Sep 19, 1984 | 2.40 |
| Sep 18, 1984 | 2.41 |
| Sep 17, 1984 | 2.38 |
| Sep 14, 1984 | 2.38 |
| Sep 13, 1984 | 2.31 |
| Sep 12, 1984 | 2.28 |
| Sep 11, 1984 | 2.31 |
| Sep 10, 1984 | 2.32 |
| Sep 7, 1984 | 2.30 |
| Sep 6, 1984 | 2.34 |
| Sep 5, 1984 | 2.34 |
| Sep 4, 1984 | 2.35 |
| Aug 31, 1984 | 2.38 |
| Aug 30, 1984 | 2.38 |
| Aug 29, 1984 | 2.38 |
| Aug 28, 1984 | 2.37 |
| Aug 27, 1984 | 2.37 |
| Aug 24, 1984 | 2.41 |
| Aug 23, 1984 | 2.41 |
| Aug 22, 1984 | 2.36 |
| Aug 21, 1984 | 2.34 |
| Aug 20, 1984 | 2.31 |
| Aug 17, 1984 | 2.33 |
| Aug 16, 1984 | 2.31 |
| Aug 15, 1984 | 2.28 |
| Aug 14, 1984 | 2.27 |
| Aug 13, 1984 | 2.23 |
| Aug 10, 1984 | 2.22 |
| Aug 9, 1984 | 2.23 |
| Aug 8, 1984 | 2.19 |
| Aug 7, 1984 | 2.19 |
| Aug 6, 1984 | 2.20 |
| Aug 3, 1984 | 2.16 |
| Aug 2, 1984 | 2.15 |
| Aug 1, 1984 | 2.07 |
| Jul 31, 1984 | 2.03 |
| Jul 30, 1984 | 1.95 |
| Jul 27, 1984 | 1.93 |
| Jul 26, 1984 | 1.96 |
| Jul 25, 1984 | 2.00 |
| Jul 24, 1984 | 2.03 |
| Jul 23, 1984 | 2.05 |
| Jul 20, 1984 | 2.08 |
| Jul 19, 1984 | 2.08 |
| Jul 18, 1984 | 2.10 |
| Jul 17, 1984 | 2.09 |
| Jul 16, 1984 | 2.09 |
| Jul 13, 1984 | 2.08 |
| Jul 12, 1984 | 2.07 |
| Jul 11, 1984 | 2.08 |
| Jul 10, 1984 | 2.07 |
| Jul 9, 1984 | 2.11 |
| Jul 6, 1984 | 2.08 |
| Jul 5, 1984 | 2.10 |
| Jul 3, 1984 | 2.08 |
| Jul 2, 1984 | 2.09 |
| Jun 29, 1984 | 2.08 |
| Jun 28, 1984 | 2.11 |
| Jun 27, 1984 | 2.07 |
| Jun 26, 1984 | 2.08 |
| Jun 25, 1984 | 2.09 |
| Jun 22, 1984 | 2.10 |
| Jun 21, 1984 | 2.09 |
| Jun 20, 1984 | 2.06 |
| Jun 19, 1984 | 2.08 |
| Jun 18, 1984 | 2.06 |
| Jun 15, 1984 | 2.09 |
| Jun 14, 1984 | 2.07 |
| Jun 13, 1984 | 2.06 |
| Jun 12, 1984 | 2.05 |
| Jun 11, 1984 | 2.06 |
| Jun 8, 1984 | 2.09 |
| Jun 7, 1984 | 2.09 |
| Jun 6, 1984 | 2.10 |
| Jun 5, 1984 | 2.10 |
| Jun 4, 1984 | 2.12 |
| Jun 1, 1984 | 2.06 |
| May 31, 1984 | 2.04 |
| May 30, 1984 | 2.03 |
| May 29, 1984 | 2.07 |
| May 25, 1984 | 2.11 |
| May 24, 1984 | 2.11 |
| May 23, 1984 | 2.13 |
| May 22, 1984 | 2.10 |
| May 21, 1984 | 2.13 |
| May 18, 1984 | 2.14 |
| May 17, 1984 | 2.13 |
| May 16, 1984 | 2.16 |
| May 15, 1984 | 2.16 |
| May 14, 1984 | 2.14 |
| May 11, 1984 | 2.16 |
| May 10, 1984 | 2.18 |
| May 9, 1984 | 2.19 |
| May 8, 1984 | 2.15 |
| May 7, 1984 | 2.15 |
| May 4, 1984 | 2.14 |
| May 3, 1984 | 2.17 |
| May 2, 1984 | 2.22 |
| May 1, 1984 | 2.18 |
| Apr 30, 1984 | 2.18 |
| Apr 27, 1984 | 2.17 |
| Apr 26, 1984 | 2.19 |
| Apr 25, 1984 | 2.22 |
| Apr 24, 1984 | 2.20 |
| Apr 23, 1984 | 2.21 |
| Apr 19, 1984 | 2.20 |
| Apr 18, 1984 | 2.20 |
| Apr 17, 1984 | 2.20 |
| Apr 16, 1984 | 2.19 |
| Apr 13, 1984 | 2.17 |
| Apr 12, 1984 | 2.21 |
| Apr 11, 1984 | 2.17 |
| Apr 10, 1984 | 2.18 |
| Apr 9, 1984 | 2.16 |
| Apr 6, 1984 | 2.16 |
| Apr 5, 1984 | 2.17 |
| Apr 4, 1984 | 2.17 |
| Apr 3, 1984 | 2.17 |
| Apr 2, 1984 | 2.16 |
| Mar 30, 1984 | 2.19 |
| Mar 29, 1984 | 2.19 |
| Mar 28, 1984 | 2.21 |
| Mar 27, 1984 | 2.18 |
| Mar 26, 1984 | 2.13 |
| Mar 23, 1984 | 2.13 |
| Mar 22, 1984 | 2.14 |
| Mar 21, 1984 | 2.12 |
| Mar 20, 1984 | 2.14 |
| Mar 19, 1984 | 2.15 |
| Mar 16, 1984 | 2.19 |
| Mar 15, 1984 | 2.17 |
| Mar 14, 1984 | 2.18 |
| Mar 13, 1984 | 2.14 |
| Mar 12, 1984 | 2.15 |
| Mar 9, 1984 | 2.16 |
| Mar 8, 1984 | 2.13 |
| Mar 7, 1984 | 2.13 |
| Mar 6, 1984 | 2.16 |
| Mar 5, 1984 | 2.17 |
| Mar 2, 1984 | 2.19 |
| Mar 1, 1984 | 2.22 |
| Feb 29, 1984 | 2.18 |
| Feb 28, 1984 | 2.17 |
| Feb 27, 1984 | 2.20 |
| Feb 24, 1984 | 2.20 |
| Feb 23, 1984 | 2.16 |
| Feb 22, 1984 | 2.14 |
| Feb 21, 1984 | 2.13 |
| Feb 17, 1984 | 2.19 |
| Feb 16, 1984 | 2.19 |
| Feb 15, 1984 | 2.20 |
| Feb 14, 1984 | 2.19 |
| Feb 13, 1984 | 2.18 |
| Feb 10, 1984 | 2.23 |
| Feb 9, 1984 | 2.23 |
| Feb 8, 1984 | 2.20 |
| Feb 7, 1984 | 2.30 |
| Feb 6, 1984 | 2.33 |
| Feb 3, 1984 | 2.24 |
| Feb 2, 1984 | 2.28 |
| Feb 1, 1984 | 2.28 |
| Jan 31, 1984 | 2.27 |
| Jan 30, 1984 | 2.23 |
| Jan 27, 1984 | 2.28 |
| Jan 26, 1984 | 2.34 |
| Jan 25, 1984 | 2.33 |
| Jan 24, 1984 | 2.39 |
| Jan 23, 1984 | 2.41 |
| Jan 20, 1984 | 2.43 |
| Jan 19, 1984 | 2.44 |
| Jan 18, 1984 | 2.44 |
| Jan 17, 1984 | 2.42 |
| Jan 16, 1984 | 2.41 |
| Jan 13, 1984 | 2.41 |
| Jan 12, 1984 | 2.42 |
| Jan 11, 1984 | 2.44 |
| Jan 10, 1984 | 2.43 |
| Jan 9, 1984 | 2.42 |
| Jan 6, 1984 | 2.44 |
| Jan 5, 1984 | 2.44 |
| Jan 4, 1984 | 2.40 |
| Jan 3, 1984 | 2.36 |
| Dec 30, 1983 | 2.30 |
| Dec 29, 1983 | 2.25 |
| Dec 28, 1983 | 2.27 |
| Dec 27, 1983 | 2.28 |
| Dec 23, 1983 | 2.27 |
| Dec 22, 1983 | 2.27 |
| Dec 21, 1983 | 2.23 |
| Dec 20, 1983 | 2.22 |
| Dec 19, 1983 | 2.23 |
| Dec 16, 1983 | 2.22 |
| Dec 15, 1983 | 2.20 |
| Dec 14, 1983 | 2.22 |
| Dec 13, 1983 | 2.17 |
| Dec 12, 1983 | 2.20 |
| Dec 9, 1983 | 2.21 |
| Dec 8, 1983 | 2.22 |
| Dec 7, 1983 | 2.27 |
| Dec 6, 1983 | 2.30 |
| Dec 5, 1983 | 2.30 |
| Dec 2, 1983 | 2.34 |
| Dec 1, 1983 | 2.32 |
| Nov 30, 1983 | 2.36 |
| Nov 29, 1983 | 2.38 |
| Nov 28, 1983 | 2.34 |
| Nov 25, 1983 | 2.36 |
| Nov 23, 1983 | 2.33 |
| Nov 22, 1983 | 2.35 |
| Nov 21, 1983 | 2.40 |
| Nov 18, 1983 | 2.34 |
| Nov 17, 1983 | 2.34 |
| Nov 16, 1983 | 2.38 |
| Nov 15, 1983 | 2.40 |
| Nov 14, 1983 | 2.41 |
| Nov 11, 1983 | 2.44 |
| Nov 10, 1983 | 2.41 |
| Nov 9, 1983 | 2.38 |
| Nov 8, 1983 | 2.37 |
| Nov 7, 1983 | 2.39 |
| Nov 4, 1983 | 2.39 |
| Nov 3, 1983 | 2.48 |
| Nov 2, 1983 | 2.50 |
| Nov 1, 1983 | 2.45 |
| Oct 31, 1983 | 2.48 |
| Oct 28, 1983 | 2.55 |
| Oct 27, 1983 | 2.58 |
| Oct 26, 1983 | 2.56 |
| Oct 25, 1983 | 2.59 |
| Oct 24, 1983 | 2.58 |
| Oct 21, 1983 | 2.56 |
| Oct 20, 1983 | 2.56 |
| Oct 19, 1983 | 2.53 |
| Oct 18, 1983 | 2.58 |
| Oct 17, 1983 | 2.61 |
| Oct 14, 1983 | 2.64 |
| Oct 13, 1983 | 2.66 |
| Oct 12, 1983 | 2.65 |
| Oct 11, 1983 | 2.67 |
| Oct 10, 1983 | 2.72 |
| Oct 7, 1983 | 2.69 |
| Oct 6, 1983 | 2.69 |
| Oct 5, 1983 | 2.67 |
| Oct 4, 1983 | 2.59 |
| Oct 3, 1983 | 2.55 |
| Sep 30, 1983 | 2.55 |
| Sep 29, 1983 | 2.55 |
| Sep 28, 1983 | 2.51 |
| Sep 27, 1983 | 2.50 |
| Sep 26, 1983 | 2.50 |
| Sep 23, 1983 | 2.51 |
| Sep 22, 1983 | 2.51 |
| Sep 21, 1983 | 2.51 |
| Sep 20, 1983 | 2.52 |
| Sep 19, 1983 | 2.50 |
| Sep 16, 1983 | 2.47 |
| Sep 15, 1983 | 2.48 |
| Sep 14, 1983 | 2.52 |
| Sep 13, 1983 | 2.54 |
| Sep 12, 1983 | 2.54 |
| Sep 9, 1983 | 2.53 |
| Sep 8, 1983 | 2.56 |
| Sep 7, 1983 | 2.52 |
| Sep 6, 1983 | 2.58 |
| Sep 2, 1983 | 2.56 |
| Sep 1, 1983 | 2.55 |
| Aug 31, 1983 | 2.54 |
| Aug 30, 1983 | 2.48 |
| Aug 29, 1983 | 2.52 |
| Aug 26, 1983 | 2.52 |
| Aug 25, 1983 | 2.56 |
| Aug 24, 1983 | 2.53 |
| Aug 23, 1983 | 2.53 |
| Aug 22, 1983 | 2.52 |
| Aug 19, 1983 | 2.50 |
| Aug 18, 1983 | 2.52 |
| Aug 17, 1983 | 2.55 |
| Aug 16, 1983 | 2.50 |
| Aug 15, 1983 | 2.50 |
| Aug 12, 1983 | 2.56 |
| Aug 11, 1983 | 2.52 |
| Aug 10, 1983 | 2.53 |
| Aug 9, 1983 | 2.56 |
| Aug 8, 1983 | 2.59 |
| Aug 5, 1983 | 2.61 |
| Aug 4, 1983 | 2.60 |
| Aug 3, 1983 | 2.63 |
| Aug 2, 1983 | 2.61 |
| Aug 1, 1983 | 2.56 |
| Jul 29, 1983 | 2.52 |
| Jul 28, 1983 | 2.56 |
| Jul 27, 1983 | 2.67 |
| Jul 26, 1983 | 2.72 |
| Jul 25, 1983 | 2.75 |
| Jul 22, 1983 | 2.78 |
| Jul 21, 1983 | 2.72 |
| Jul 20, 1983 | 2.79 |
| Jul 19, 1983 | 2.81 |
| Jul 18, 1983 | 2.83 |
| Jul 15, 1983 | 2.77 |
| Jul 14, 1983 | 2.73 |
| Jul 13, 1983 | 2.80 |
| Jul 12, 1983 | 2.75 |
| Jul 11, 1983 | 2.84 |
| Jul 8, 1983 | 2.83 |
| Jul 7, 1983 | 2.84 |
| Jul 6, 1983 | 2.88 |
| Jul 5, 1983 | 2.87 |
| Jul 1, 1983 | 2.88 |
| Jun 30, 1983 | 2.94 |
| Jun 29, 1983 | 3.02 |
| Jun 28, 1983 | 3.03 |
| Jun 27, 1983 | 3.26 |
| Jun 24, 1983 | 3.34 |
| Jun 23, 1983 | 3.19 |
| Jun 22, 1983 | 3.17 |
| Jun 21, 1983 | 3.12 |
| Jun 20, 1983 | 3.08 |
| Jun 17, 1983 | 3.08 |
| Jun 16, 1983 | 3.09 |
| Jun 15, 1983 | 3.10 |
| Jun 14, 1983 | 3.08 |
| Jun 13, 1983 | 3.02 |
| Jun 10, 1983 | 2.99 |
| Jun 9, 1983 | 2.94 |
| Jun 8, 1983 | 2.97 |
| Jun 7, 1983 | 2.94 |
| Jun 6, 1983 | 2.97 |
| Jun 3, 1983 | 2.94 |
| Jun 2, 1983 | 2.94 |
| Jun 1, 1983 | 2.97 |
| May 31, 1983 | 3.00 |
| May 27, 1983 | 3.01 |
| May 26, 1983 | 3.01 |
| May 25, 1983 | 3.03 |
| May 24, 1983 | 3.03 |
| May 23, 1983 | 3.03 |
| May 20, 1983 | 3.03 |
| May 19, 1983 | 2.99 |
| May 18, 1983 | 2.98 |
| May 17, 1983 | 3.00 |
| May 16, 1983 | 3.02 |
| May 13, 1983 | 3.08 |
| May 12, 1983 | 3.05 |
| May 11, 1983 | 3.06 |
| May 10, 1983 | 3.09 |
| May 9, 1983 | 3.05 |
| May 6, 1983 | 3.08 |
| May 5, 1983 | 3.10 |
| May 4, 1983 | 3.05 |
| May 3, 1983 | 3.05 |
| May 2, 1983 | 3.06 |
| Apr 29, 1983 | 3.09 |
| Apr 28, 1983 | 3.05 |
| Apr 27, 1983 | 3.08 |
| Apr 26, 1983 | 3.08 |
| Apr 25, 1983 | 3.05 |
| Apr 22, 1983 | 3.07 |
| Apr 21, 1983 | 3.01 |
| Apr 20, 1983 | 3.00 |
| Apr 19, 1983 | 3.04 |
| Apr 18, 1983 | 3.08 |
| Apr 15, 1983 | 3.08 |
| Apr 14, 1983 | 2.98 |
| Apr 13, 1983 | 2.94 |
| Apr 12, 1983 | 2.90 |
| Apr 11, 1983 | 2.91 |
| Apr 8, 1983 | 2.94 |
| Apr 7, 1983 | 2.88 |
| Apr 6, 1983 | 2.88 |
| Apr 5, 1983 | 2.88 |
| Apr 4, 1983 | 2.91 |
| Mar 31, 1983 | 2.98 |
| Mar 30, 1983 | 2.97 |
| Mar 29, 1983 | 2.94 |
| Mar 28, 1983 | 2.94 |
| Mar 25, 1983 | 2.87 |
| Mar 24, 1983 | 2.81 |
| Mar 23, 1983 | 2.73 |
| Mar 22, 1983 | 2.73 |
| Mar 21, 1983 | 2.77 |
| Mar 18, 1983 | 2.80 |
| Mar 17, 1983 | 2.80 |
| Mar 16, 1983 | 2.80 |
| Mar 15, 1983 | 2.81 |
| Mar 14, 1983 | 2.75 |
| Mar 11, 1983 | 2.73 |
| Mar 10, 1983 | 2.75 |
| Mar 9, 1983 | 2.84 |
| Mar 8, 1983 | 2.83 |
| Mar 7, 1983 | 2.97 |
| Mar 4, 1983 | 2.84 |
| Mar 3, 1983 | 2.77 |
| Mar 2, 1983 | 2.73 |
| Mar 1, 1983 | 2.69 |
| Feb 28, 1983 | 2.65 |
| Feb 25, 1983 | 2.60 |
| Feb 24, 1983 | 2.62 |
| Feb 23, 1983 | 2.56 |
| Feb 22, 1983 | 2.53 |
| Feb 18, 1983 | 2.63 |
| Feb 17, 1983 | 2.64 |
| Feb 16, 1983 | 2.59 |
| Feb 15, 1983 | 2.64 |
| Feb 14, 1983 | 2.64 |
| Feb 11, 1983 | 2.63 |
| Feb 10, 1983 | 2.63 |
| Feb 9, 1983 | 2.63 |
| Feb 8, 1983 | 2.64 |
| Feb 7, 1983 | 2.73 |
| Feb 4, 1983 | 2.77 |
| Feb 3, 1983 | 2.77 |
| Feb 2, 1983 | 2.74 |
| Feb 1, 1983 | 2.73 |
| Jan 31, 1983 | 2.77 |
| Jan 28, 1983 | 2.77 |
| Jan 27, 1983 | 2.69 |
| Jan 26, 1983 | 2.69 |
| Jan 25, 1983 | 2.73 |
| Jan 24, 1983 | 2.72 |
| Jan 21, 1983 | 2.77 |
| Jan 20, 1983 | 2.70 |
| Jan 19, 1983 | 2.75 |
| Jan 18, 1983 | 2.78 |
| Jan 17, 1983 | 2.80 |
| Jan 14, 1983 | 2.81 |
| Jan 13, 1983 | 2.81 |
| Jan 12, 1983 | 2.84 |
| Jan 11, 1983 | 2.88 |
| Jan 10, 1983 | 2.89 |
| Jan 7, 1983 | 2.76 |
| Jan 6, 1983 | 2.70 |
| Jan 5, 1983 | 2.66 |
| Jan 4, 1983 | 2.70 |
| Jan 3, 1983 | 2.69 |
| Dec 31, 1982 | 2.66 |
| Dec 30, 1982 | 2.69 |
| Dec 29, 1982 | 2.70 |
| Dec 28, 1982 | 2.71 |
| Dec 27, 1982 | 2.70 |
| Dec 23, 1982 | 2.69 |
| Dec 22, 1982 | 2.69 |
| Dec 21, 1982 | 2.69 |
| Dec 20, 1982 | 2.67 |
| Dec 17, 1982 | 2.73 |
| Dec 16, 1982 | 2.72 |
| Dec 15, 1982 | 2.69 |
| Dec 14, 1982 | 2.72 |
| Dec 13, 1982 | 2.76 |
| Dec 10, 1982 | 2.78 |
| Dec 9, 1982 | 2.81 |
| Dec 8, 1982 | 2.88 |
| Dec 7, 1982 | 2.88 |
| Dec 6, 1982 | 2.81 |
| Dec 3, 1982 | 2.84 |
| Dec 2, 1982 | 2.85 |
| Dec 1, 1982 | 2.84 |
| Nov 30, 1982 | 2.74 |
| Nov 29, 1982 | 2.75 |
| Nov 26, 1982 | 2.73 |
| Nov 24, 1982 | 2.75 |
| Nov 23, 1982 | 2.77 |
| Nov 22, 1982 | 2.79 |
| Nov 19, 1982 | 2.84 |
| Nov 18, 1982 | 2.84 |
| Nov 17, 1982 | 2.88 |
| Nov 16, 1982 | 2.87 |
| Nov 15, 1982 | 2.88 |
| Nov 12, 1982 | 2.91 |
| Nov 11, 1982 | 2.91 |
| Nov 10, 1982 | 2.89 |
| Nov 9, 1982 | 2.95 |
| Nov 8, 1982 | 2.87 |
| Nov 5, 1982 | 2.88 |
| Nov 4, 1982 | 2.90 |
| Nov 3, 1982 | 2.88 |
| Nov 2, 1982 | 2.78 |
| Nov 1, 1982 | 2.83 |
| Oct 29, 1982 | 2.87 |
| Oct 28, 1982 | 2.81 |
| Oct 27, 1982 | 2.75 |
| Oct 26, 1982 | 2.68 |
| Oct 25, 1982 | 2.70 |
| Oct 22, 1982 | 2.73 |
| Oct 21, 1982 | 2.75 |
| Oct 20, 1982 | 2.77 |
| Oct 19, 1982 | 2.77 |
| Oct 18, 1982 | 2.77 |
| Oct 15, 1982 | 2.77 |
| Oct 14, 1982 | 2.82 |
| Oct 13, 1982 | 2.89 |
| Oct 12, 1982 | 2.81 |
| Oct 11, 1982 | 2.91 |
| Oct 8, 1982 | 2.77 |
| Oct 7, 1982 | 2.73 |
| Oct 6, 1982 | 2.64 |
| Oct 5, 1982 | 2.61 |
| Oct 4, 1982 | 2.62 |
| Oct 1, 1982 | 2.61 |
| Sep 30, 1982 | 2.56 |
| Sep 29, 1982 | 2.59 |
| Sep 28, 1982 | 2.63 |
| Sep 27, 1982 | 2.66 |
| Sep 24, 1982 | 2.60 |
| Sep 23, 1982 | 2.66 |
| Sep 22, 1982 | 2.65 |
| Sep 21, 1982 | 2.61 |
| Sep 20, 1982 | 2.55 |
| Sep 17, 1982 | 2.64 |
| Sep 16, 1982 | 2.72 |
| Sep 15, 1982 | 2.70 |
| Sep 14, 1982 | 2.64 |
| Sep 13, 1982 | 2.58 |
| Sep 10, 1982 | 2.56 |
| Sep 9, 1982 | 2.52 |
| Sep 8, 1982 | 2.53 |
| Sep 7, 1982 | 2.55 |
| Sep 3, 1982 | 2.61 |
| Sep 2, 1982 | 2.62 |
| Sep 1, 1982 | 2.60 |
| Aug 31, 1982 | 2.63 |
| Aug 30, 1982 | 2.56 |
| Aug 27, 1982 | 2.54 |
| Aug 26, 1982 | 2.62 |
| Aug 25, 1982 | 2.58 |
| Aug 24, 1982 | 2.48 |
| Aug 23, 1982 | 2.45 |
| Aug 20, 1982 | 2.47 |
| Aug 19, 1982 | 2.41 |
| Aug 18, 1982 | 2.41 |
| Aug 17, 1982 | 2.31 |
| Aug 16, 1982 | 2.27 |
| Aug 13, 1982 | 2.27 |
| Aug 12, 1982 | 2.31 |
| Aug 11, 1982 | 2.28 |
| Aug 10, 1982 | 2.29 |
| Aug 9, 1982 | 2.28 |
| Aug 6, 1982 | 2.28 |
| Aug 5, 1982 | 2.31 |
| Aug 4, 1982 | 2.33 |
| Aug 3, 1982 | 2.41 |
| Aug 2, 1982 | 2.45 |
| Jul 30, 1982 | 2.44 |
| Jul 29, 1982 | 2.40 |
| Jul 28, 1982 | 2.44 |
| Jul 27, 1982 | 2.44 |
| Jul 26, 1982 | 2.42 |
| Jul 23, 1982 | 2.48 |
| Jul 22, 1982 | 2.55 |
| Jul 21, 1982 | 2.54 |
| Jul 20, 1982 | 2.56 |
| Jul 19, 1982 | 2.56 |
| Jul 16, 1982 | 2.56 |
| Jul 15, 1982 | 2.51 |
| Jul 14, 1982 | 2.48 |
| Jul 13, 1982 | 2.49 |
| Jul 12, 1982 | 2.52 |
| Jul 9, 1982 | 2.53 |
| Jul 8, 1982 | 2.52 |
| Jul 7, 1982 | 2.53 |
| Jul 6, 1982 | 2.55 |
| Jul 2, 1982 | 2.58 |
| Jul 1, 1982 | 2.58 |
| Jun 30, 1982 | 2.59 |
| Jun 29, 1982 | 2.58 |
| Jun 28, 1982 | 2.56 |
| Jun 25, 1982 | 2.48 |
| Jun 24, 1982 | 2.48 |
| Jun 23, 1982 | 2.50 |
| Jun 22, 1982 | 2.48 |
| Jun 21, 1982 | 2.48 |
| Jun 18, 1982 | 2.49 |
| Jun 17, 1982 | 2.52 |
| Jun 16, 1982 | 2.59 |
| Jun 15, 1982 | 2.55 |
| Jun 14, 1982 | 2.54 |
| Jun 11, 1982 | 2.56 |
| Jun 10, 1982 | 2.54 |
| Jun 9, 1982 | 2.53 |
| Jun 8, 1982 | 2.55 |
| Jun 7, 1982 | 2.54 |
| Jun 4, 1982 | 2.53 |
| Jun 3, 1982 | 2.57 |
| Jun 2, 1982 | 2.57 |
| Jun 1, 1982 | 2.58 |
| May 28, 1982 | 2.59 |
| May 27, 1982 | 2.62 |
| May 26, 1982 | 2.61 |
| May 25, 1982 | 2.61 |
| May 24, 1982 | 2.61 |
| May 21, 1982 | 2.61 |
| May 20, 1982 | 2.62 |
| May 19, 1982 | 2.61 |
| May 18, 1982 | 2.63 |
| May 17, 1982 | 2.64 |
| May 14, 1982 | 2.69 |
| May 13, 1982 | 2.66 |
| May 12, 1982 | 2.69 |
| May 11, 1982 | 2.68 |
| May 10, 1982 | 2.69 |
| May 7, 1982 | 2.72 |
| May 6, 1982 | 2.75 |
| May 5, 1982 | 2.75 |
| May 4, 1982 | 2.76 |
| May 3, 1982 | 2.75 |
| Apr 30, 1982 | 2.77 |
| Apr 29, 1982 | 2.77 |
| Apr 28, 1982 | 2.79 |
| Apr 27, 1982 | 2.80 |
| Apr 26, 1982 | 2.86 |
| Apr 23, 1982 | 2.81 |
| Apr 22, 1982 | 2.80 |
| Apr 21, 1982 | 2.77 |
| Apr 20, 1982 | 2.77 |
| Apr 19, 1982 | 2.79 |
| Apr 16, 1982 | 2.78 |
| Apr 15, 1982 | 2.74 |
| Apr 14, 1982 | 2.74 |
| Apr 13, 1982 | 2.73 |
| Apr 12, 1982 | 2.72 |
| Apr 8, 1982 | 2.71 |
| Apr 7, 1982 | 2.71 |
| Apr 6, 1982 | 2.73 |
| Apr 5, 1982 | 2.69 |
| Apr 2, 1982 | 2.70 |
| Apr 1, 1982 | 2.69 |
| Mar 31, 1982 | 2.59 |
| Mar 30, 1982 | 2.58 |
| Mar 29, 1982 | 2.58 |
| Mar 26, 1982 | 2.60 |
| Mar 25, 1982 | 2.62 |
| Mar 24, 1982 | 2.63 |
| Mar 23, 1982 | 2.63 |
| Mar 22, 1982 | 2.67 |
| Mar 19, 1982 | 2.69 |
| Mar 18, 1982 | 2.68 |
| Mar 17, 1982 | 2.70 |
| Mar 16, 1982 | 2.72 |
| Mar 15, 1982 | 2.73 |
| Mar 12, 1982 | 2.73 |
| Mar 11, 1982 | 2.77 |
| Mar 10, 1982 | 2.75 |
| Mar 9, 1982 | 2.72 |
| Mar 8, 1982 | 2.63 |
| Mar 5, 1982 | 2.66 |
| Mar 4, 1982 | 2.67 |
| Mar 3, 1982 | 2.66 |
| Mar 2, 1982 | 2.74 |
| Mar 1, 1982 | 2.73 |
| Feb 26, 1982 | 2.78 |
| Feb 25, 1982 | 2.80 |
| Feb 24, 1982 | 2.84 |
| Feb 23, 1982 | 2.94 |
| Feb 22, 1982 | 3.05 |
| Feb 19, 1982 | 3.11 |
| Feb 18, 1982 | 3.11 |
| Feb 17, 1982 | 3.08 |
| Feb 16, 1982 | 3.05 |
| Feb 12, 1982 | 3.09 |
| Feb 11, 1982 | 3.03 |
| Feb 10, 1982 | 2.99 |
| Feb 9, 1982 | 3.00 |
| Feb 8, 1982 | 2.99 |
| Feb 5, 1982 | 3.06 |
| Feb 4, 1982 | 2.97 |
| Feb 3, 1982 | 2.98 |
| Feb 2, 1982 | 3.02 |
| Feb 1, 1982 | 2.94 |
| Jan 29, 1982 | 3.03 |
| Jan 28, 1982 | 2.97 |
| Jan 27, 1982 | 2.89 |
| Jan 26, 1982 | 2.84 |
| Jan 25, 1982 | 2.80 |
| Jan 22, 1982 | 2.81 |
| Jan 21, 1982 | 2.83 |
| Jan 20, 1982 | 2.79 |
| Jan 19, 1982 | 2.81 |
| Jan 18, 1982 | 2.82 |
| Jan 15, 1982 | 2.84 |
| Jan 14, 1982 | 2.85 |
| Jan 13, 1982 | 2.79 |
| Jan 12, 1982 | 2.77 |
| Jan 11, 1982 | 2.81 |
| Jan 8, 1982 | 2.88 |
| Jan 7, 1982 | 2.86 |
| Jan 6, 1982 | 2.84 |
| Jan 5, 1982 | 2.89 |
| Jan 4, 1982 | 3.00 |
| Dec 31, 1981 | 2.98 |
| Dec 30, 1981 | 2.91 |
| Dec 29, 1981 | 2.84 |
| Dec 28, 1981 | 2.84 |
| Dec 24, 1981 | 2.81 |
| Dec 23, 1981 | 2.83 |
| Dec 22, 1981 | 2.83 |
| Dec 21, 1981 | 2.83 |
| Dec 18, 1981 | 2.84 |
| Dec 17, 1981 | 2.79 |
| Dec 16, 1981 | 2.81 |
| Dec 15, 1981 | 2.81 |
| Dec 14, 1981 | 2.77 |
| Dec 11, 1981 | 2.84 |
| Dec 10, 1981 | 2.82 |
| Dec 9, 1981 | 2.85 |
| Dec 8, 1981 | 2.88 |
| Dec 7, 1981 | 2.89 |
| Dec 4, 1981 | 2.95 |
| Dec 3, 1981 | 2.98 |
| Dec 2, 1981 | 3.00 |
| Dec 1, 1981 | 3.00 |
| Nov 30, 1981 | 2.98 |
| Nov 27, 1981 | 2.97 |
| Nov 25, 1981 | 2.96 |
| Nov 24, 1981 | 2.95 |
| Nov 23, 1981 | 2.94 |
| Nov 20, 1981 | 2.95 |
| Nov 19, 1981 | 2.94 |
| Nov 18, 1981 | 2.93 |
| Nov 17, 1981 | 2.92 |
| Nov 16, 1981 | 2.89 |
| Nov 13, 1981 | 2.91 |
| Nov 12, 1981 | 2.91 |
| Nov 11, 1981 | 2.86 |
| Nov 10, 1981 | 2.79 |
| Nov 9, 1981 | 2.76 |
| Nov 6, 1981 | 2.81 |
| Nov 5, 1981 | 2.86 |
| Nov 4, 1981 | 2.88 |
| Nov 3, 1981 | 2.85 |
| Nov 2, 1981 | 2.81 |
| Oct 30, 1981 | 2.80 |
| Oct 29, 1981 | 2.70 |
| Oct 28, 1981 | 2.72 |
| Oct 27, 1981 | 2.69 |
| Oct 26, 1981 | 2.61 |
| Oct 23, 1981 | 2.61 |
| Oct 22, 1981 | 2.53 |
| Oct 21, 1981 | 2.50 |
| Oct 20, 1981 | 2.50 |
| Oct 19, 1981 | 2.53 |
| Oct 16, 1981 | 2.51 |
| Oct 15, 1981 | 2.50 |
| Oct 14, 1981 | 2.53 |
| Oct 13, 1981 | 2.56 |
| Oct 12, 1981 | 2.55 |
| Oct 9, 1981 | 2.52 |
| Oct 8, 1981 | 2.50 |
| Oct 7, 1981 | 2.46 |
| Oct 6, 1981 | 2.44 |
| Oct 5, 1981 | 2.48 |
| Oct 2, 1981 | 2.48 |
| Oct 1, 1981 | 2.41 |
| Sep 30, 1981 | 2.41 |
| Sep 29, 1981 | 2.39 |
| Sep 28, 1981 | 2.37 |
| Sep 25, 1981 | 2.40 |
| Sep 24, 1981 | 2.50 |
| Sep 23, 1981 | 2.48 |
| Sep 22, 1981 | 2.56 |
| Sep 21, 1981 | 2.53 |
| Sep 18, 1981 | 2.49 |
| Sep 17, 1981 | 2.50 |
| Sep 16, 1981 | 2.49 |
| Sep 15, 1981 | 2.51 |
| Sep 14, 1981 | 2.50 |
| Sep 11, 1981 | 2.47 |
| Sep 10, 1981 | 2.46 |
| Sep 9, 1981 | 2.47 |
| Sep 8, 1981 | 2.43 |
| Sep 4, 1981 | 2.48 |
| Sep 3, 1981 | 2.52 |
| Sep 2, 1981 | 2.59 |
| Sep 1, 1981 | 2.55 |
| Aug 31, 1981 | 2.58 |
| Aug 28, 1981 | 2.64 |
| Aug 27, 1981 | 2.62 |
| Aug 26, 1981 | 2.67 |
| Aug 25, 1981 | 2.67 |
| Aug 24, 1981 | 2.75 |
| Aug 21, 1981 | 2.82 |
| Aug 20, 1981 | 2.81 |
| Aug 19, 1981 | 2.73 |
| Aug 18, 1981 | 2.76 |
| Aug 17, 1981 | 2.79 |
| Aug 14, 1981 | 2.87 |
| Aug 13, 1981 | 2.88 |
| Aug 12, 1981 | 2.88 |
| Aug 11, 1981 | 2.87 |
| Aug 10, 1981 | 2.88 |
| Aug 7, 1981 | 2.90 |
| Aug 6, 1981 | 2.94 |
| Aug 5, 1981 | 2.90 |
| Aug 4, 1981 | 2.91 |
| Aug 3, 1981 | 2.88 |
| Jul 31, 1981 | 2.94 |
| Jul 30, 1981 | 2.91 |
| Jul 29, 1981 | 2.91 |
| Jul 28, 1981 | 2.88 |
| Jul 27, 1981 | 2.86 |
| Jul 24, 1981 | 2.83 |
| Jul 23, 1981 | 2.80 |
| Jul 22, 1981 | 2.83 |
| Jul 21, 1981 | 2.81 |
| Jul 20, 1981 | 2.81 |
| Jul 17, 1981 | 2.91 |
| Jul 16, 1981 | 2.91 |
| Jul 15, 1981 | 2.91 |
| Jul 14, 1981 | 2.82 |
| Jul 13, 1981 | 2.81 |
| Jul 10, 1981 | 2.82 |
| Jul 9, 1981 | 2.79 |
| Jul 8, 1981 | 2.81 |
| Jul 7, 1981 | 2.85 |
| Jul 6, 1981 | 2.85 |
| Jul 2, 1981 | 2.85 |
| Jul 1, 1981 | 2.86 |
| Jun 30, 1981 | 2.84 |
| Jun 29, 1981 | 2.91 |
| Jun 26, 1981 | 2.97 |
| Jun 25, 1981 | 2.98 |
| Jun 24, 1981 | 3.00 |
| Jun 23, 1981 | 3.02 |
| Jun 22, 1981 | 3.03 |
| Jun 19, 1981 | 3.02 |
| Jun 18, 1981 | 2.98 |
| Jun 17, 1981 | 3.01 |
| Jun 16, 1981 | 3.06 |
| Jun 15, 1981 | 3.06 |
| Jun 12, 1981 | 3.09 |
| Jun 11, 1981 | 3.09 |
| Jun 10, 1981 | 3.07 |
| Jun 9, 1981 | 3.06 |
| Jun 8, 1981 | 3.04 |
| Jun 5, 1981 | 3.01 |
| Jun 4, 1981 | 3.00 |
| Jun 3, 1981 | 2.98 |
| Jun 2, 1981 | 2.94 |
| Jun 1, 1981 | 2.97 |
| May 29, 1981 | 2.99 |
| May 28, 1981 | 2.97 |
| May 27, 1981 | 2.94 |
| May 26, 1981 | 2.94 |
| May 22, 1981 | 2.91 |
| May 21, 1981 | 2.88 |
| May 20, 1981 | 2.89 |
| May 19, 1981 | 2.88 |
| May 18, 1981 | 2.94 |
| May 15, 1981 | 2.91 |
| May 14, 1981 | 2.91 |
| May 13, 1981 | 2.91 |
| May 12, 1981 | 2.91 |
| May 11, 1981 | 2.94 |
| May 8, 1981 | 2.96 |
| May 7, 1981 | 2.95 |
| May 6, 1981 | 2.91 |
| May 5, 1981 | 2.89 |
| May 4, 1981 | 2.94 |
| May 1, 1981 | 2.99 |
| Apr 30, 1981 | 3.00 |
| Apr 29, 1981 | 2.97 |
| Apr 28, 1981 | 3.00 |
| Apr 27, 1981 | 3.03 |
| Apr 24, 1981 | 3.06 |
| Apr 23, 1981 | 3.09 |
| Apr 22, 1981 | 3.09 |
| Apr 21, 1981 | 3.09 |
| Apr 20, 1981 | 3.06 |
| Apr 16, 1981 | 3.06 |
| Apr 15, 1981 | 3.08 |
| Apr 14, 1981 | 3.09 |
| Apr 13, 1981 | 3.11 |
| Apr 10, 1981 | 3.09 |
| Apr 9, 1981 | 3.09 |
| Apr 8, 1981 | 3.12 |
| Apr 7, 1981 | 3.11 |
| Apr 6, 1981 | 3.14 |
| Apr 3, 1981 | 3.17 |
| Apr 2, 1981 | 3.22 |
| Apr 1, 1981 | 3.13 |
| Mar 31, 1981 | 3.05 |
| Mar 30, 1981 | 3.01 |
| Mar 27, 1981 | 3.03 |
| Mar 26, 1981 | 3.01 |
| Mar 25, 1981 | 3.04 |
| Mar 24, 1981 | 3.03 |
| Mar 23, 1981 | 3.09 |
| Mar 20, 1981 | 3.09 |
| Mar 19, 1981 | 3.08 |
| Mar 18, 1981 | 3.11 |
| Mar 17, 1981 | 3.13 |
| Mar 16, 1981 | 3.14 |
| Mar 13, 1981 | 3.16 |
| Mar 12, 1981 | 3.12 |
| Mar 11, 1981 | 3.14 |
| Mar 10, 1981 | 3.16 |
| Mar 9, 1981 | 3.13 |
| Mar 6, 1981 | 3.09 |
| Mar 5, 1981 | 3.06 |
| Mar 4, 1981 | 3.10 |
| Mar 3, 1981 | 3.10 |
| Mar 2, 1981 | 3.09 |
| Feb 27, 1981 | 3.03 |
| Feb 26, 1981 | 2.98 |
| Feb 25, 1981 | 2.97 |
| Feb 24, 1981 | 2.96 |
| Feb 23, 1981 | 2.92 |
| Feb 20, 1981 | 2.92 |
| Feb 19, 1981 | 2.99 |
| Feb 18, 1981 | 3.02 |
| Feb 17, 1981 | 2.97 |
| Feb 13, 1981 | 2.94 |
| Feb 12, 1981 | 2.95 |
| Feb 11, 1981 | 2.96 |
| Feb 10, 1981 | 2.98 |
| Feb 9, 1981 | 2.97 |
| Feb 6, 1981 | 2.98 |
| Feb 5, 1981 | 2.99 |
| Feb 4, 1981 | 2.97 |
| Feb 3, 1981 | 2.97 |
| Feb 2, 1981 | 2.86 |
| Jan 30, 1981 | 2.96 |
| Jan 29, 1981 | 2.99 |
| Jan 28, 1981 | 2.98 |
| Jan 27, 1981 | 2.97 |
| Jan 26, 1981 | 2.95 |
| Jan 23, 1981 | 2.98 |
| Jan 22, 1981 | 2.94 |
| Jan 21, 1981 | 3.02 |
| Jan 20, 1981 | 3.10 |
| Jan 19, 1981 | 3.09 |
| Jan 16, 1981 | 3.13 |
| Jan 15, 1981 | 3.02 |
| Jan 14, 1981 | 3.11 |
| Jan 13, 1981 | 3.13 |
| Jan 12, 1981 | 3.20 |
| Jan 9, 1981 | 3.23 |
| Jan 8, 1981 | 3.22 |
| Jan 7, 1981 | 3.27 |
| Jan 6, 1981 | 3.37 |
| Jan 5, 1981 | 3.37 |
| Jan 2, 1981 | 3.31 |
| Dec 31, 1980 | 3.27 |
| Dec 30, 1980 | 3.27 |
| Dec 29, 1980 | 3.16 |
| Dec 26, 1980 | 3.13 |
| Dec 24, 1980 | 3.10 |
| Dec 23, 1980 | 3.09 |
| Dec 22, 1980 | 3.13 |
| Dec 19, 1980 | 3.13 |
| Dec 18, 1980 | 3.04 |
| Dec 17, 1980 | 2.98 |
| Dec 16, 1980 | 2.98 |
| Dec 15, 1980 | 2.98 |
| Dec 12, 1980 | 2.98 |
| Dec 11, 1980 | 3.01 |
| Dec 10, 1980 | 3.06 |
| Dec 9, 1980 | 3.02 |
| Dec 8, 1980 | 2.98 |
| Dec 5, 1980 | 3.03 |
| Dec 4, 1980 | 3.09 |
| Dec 3, 1980 | 3.05 |
| Dec 2, 1980 | 3.12 |
| Dec 1, 1980 | 3.09 |
| Nov 28, 1980 | 3.00 |
| Nov 26, 1980 | 3.03 |
| Nov 25, 1980 | 2.95 |
| Nov 24, 1980 | 2.96 |
| Nov 21, 1980 | 2.94 |
| Nov 20, 1980 | 2.91 |
| Nov 19, 1980 | 2.91 |
| Nov 18, 1980 | 2.94 |
| Nov 17, 1980 | 3.00 |
| Nov 14, 1980 | 3.01 |
| Nov 13, 1980 | 2.96 |
| Nov 12, 1980 | 2.88 |
| Nov 11, 1980 | 2.88 |
| Nov 10, 1980 | 2.96 |
| Nov 7, 1980 | 2.93 |
| Nov 6, 1980 | 2.88 |
| Nov 5, 1980 | 2.79 |
| Nov 3, 1980 | 2.64 |
| Oct 31, 1980 | 2.56 |
| Oct 30, 1980 | 2.54 |
| Oct 29, 1980 | 2.56 |
| Oct 28, 1980 | 2.52 |
| Oct 27, 1980 | 2.56 |
| Oct 24, 1980 | 2.59 |
| Oct 23, 1980 | 2.60 |
| Oct 22, 1980 | 2.64 |
| Oct 21, 1980 | 2.65 |
| Oct 20, 1980 | 2.65 |
| Oct 17, 1980 | 2.66 |
| Oct 16, 1980 | 2.63 |
| Oct 15, 1980 | 2.68 |
| Oct 14, 1980 | 2.61 |
| Oct 13, 1980 | 2.59 |
| Oct 10, 1980 | 2.56 |
| Oct 9, 1980 | 2.60 |
| Oct 8, 1980 | 2.67 |
| Oct 7, 1980 | 2.65 |
| Oct 6, 1980 | 2.69 |
| Oct 3, 1980 | 2.66 |
| Oct 2, 1980 | 2.65 |
| Oct 1, 1980 | 2.67 |
| Sep 30, 1980 | 2.63 |
| Sep 29, 1980 | 2.54 |
| Sep 26, 1980 | 2.56 |
| Sep 25, 1980 | 2.61 |
| Sep 24, 1980 | 2.67 |
| Sep 23, 1980 | 2.58 |
| Sep 22, 1980 | 2.55 |
| Sep 19, 1980 | 2.50 |
| Sep 18, 1980 | 2.45 |
| Sep 17, 1980 | 2.45 |
| Sep 16, 1980 | 2.44 |
| Sep 15, 1980 | 2.38 |
| Sep 12, 1980 | 2.41 |
| Sep 11, 1980 | 2.39 |
| Sep 10, 1980 | 2.36 |
| Sep 9, 1980 | 2.38 |
| Sep 8, 1980 | 2.37 |
| Sep 5, 1980 | 2.40 |
| Sep 4, 1980 | 2.44 |
| Sep 3, 1980 | 2.42 |
| Sep 2, 1980 | 2.44 |
| Aug 29, 1980 | 2.42 |
| Aug 28, 1980 | 2.44 |
| Aug 27, 1980 | 2.45 |
| Aug 26, 1980 | 2.43 |
| Aug 25, 1980 | 2.43 |
| Aug 22, 1980 | 2.45 |
| Aug 21, 1980 | 2.45 |
| Aug 20, 1980 | 2.44 |
| Aug 19, 1980 | 2.41 |
| Aug 18, 1980 | 2.44 |
| Aug 15, 1980 | 2.48 |
| Aug 14, 1980 | 2.47 |
| Aug 13, 1980 | 2.44 |
| Aug 12, 1980 | 2.39 |
| Aug 11, 1980 | 2.39 |
| Aug 8, 1980 | 2.38 |
| Aug 7, 1980 | 2.38 |
| Aug 6, 1980 | 2.40 |
| Aug 5, 1980 | 2.44 |
| Aug 4, 1980 | 2.42 |
| Aug 1, 1980 | 2.39 |
| Jul 31, 1980 | 2.40 |
| Jul 30, 1980 | 2.36 |
| Jul 29, 1980 | 2.40 |
| Jul 28, 1980 | 2.34 |
| Jul 25, 1980 | 2.32 |
| Jul 24, 1980 | 2.31 |
| Jul 23, 1980 | 2.32 |
| Jul 22, 1980 | 2.27 |
| Jul 21, 1980 | 2.27 |
| Jul 18, 1980 | 2.28 |
| Jul 17, 1980 | 2.19 |
| Jul 16, 1980 | 2.23 |
| Jul 15, 1980 | 2.23 |
| Jul 14, 1980 | 2.23 |
| Jul 11, 1980 | 2.18 |
| Jul 10, 1980 | 2.16 |
| Jul 9, 1980 | 2.14 |
| Jul 8, 1980 | 2.13 |
| Jul 7, 1980 | 2.15 |
| Jul 3, 1980 | 2.16 |
| Jul 2, 1980 | 2.10 |
| Jul 1, 1980 | 2.11 |
| Jun 30, 1980 | 2.07 |
| Jun 27, 1980 | 2.16 |
| Jun 26, 1980 | 2.16 |
| Jun 25, 1980 | 2.16 |
| Jun 24, 1980 | 2.19 |
| Jun 23, 1980 | 2.19 |
| Jun 20, 1980 | 2.20 |
| Jun 19, 1980 | 2.19 |
| Jun 18, 1980 | 2.23 |
| Jun 17, 1980 | 2.27 |
| Jun 16, 1980 | 2.23 |
| Jun 13, 1980 | 2.22 |
| Jun 12, 1980 | 2.22 |
| Jun 11, 1980 | 2.20 |
| Jun 10, 1980 | 2.23 |
| Jun 9, 1980 | 2.17 |
| Jun 6, 1980 | 2.15 |
| Jun 5, 1980 | 2.14 |
| Jun 4, 1980 | 2.11 |
| Jun 3, 1980 | 2.11 |
| Jun 2, 1980 | 2.11 |
| May 30, 1980 | 2.12 |
| May 29, 1980 | 2.12 |
| May 28, 1980 | 2.13 |
| May 27, 1980 | 2.12 |
| May 23, 1980 | 2.14 |
| May 22, 1980 | 2.13 |
| May 21, 1980 | 2.13 |
| May 20, 1980 | 2.13 |
| May 19, 1980 | 2.14 |
| May 16, 1980 | 2.14 |
| May 15, 1980 | 2.14 |
| May 14, 1980 | 2.13 |
| May 13, 1980 | 2.13 |
| May 12, 1980 | 2.11 |
| May 9, 1980 | 2.15 |
| May 8, 1980 | 2.14 |
| May 7, 1980 | 2.16 |
| May 6, 1980 | 2.16 |
| May 5, 1980 | 2.16 |
| May 2, 1980 | 2.17 |
| May 1, 1980 | 2.15 |
| Apr 30, 1980 | 2.20 |
| Apr 29, 1980 | 2.20 |
| Apr 28, 1980 | 2.19 |
| Apr 25, 1980 | 2.19 |
| Apr 24, 1980 | 2.13 |
| Apr 23, 1980 | 2.09 |
| Apr 22, 1980 | 2.13 |
| Apr 21, 1980 | 2.05 |
| Apr 18, 1980 | 2.07 |
| Apr 17, 1980 | 2.07 |
| Apr 16, 1980 | 2.06 |
| Apr 15, 1980 | 2.08 |
| Apr 14, 1980 | 2.13 |
| Apr 11, 1980 | 2.16 |
| Apr 10, 1980 | 2.09 |
| Apr 9, 1980 | 2.09 |
| Apr 8, 1980 | 1.95 |
| Apr 7, 1980 | 1.94 |
| Apr 3, 1980 | 1.93 |
| Apr 2, 1980 | 1.95 |
| Apr 1, 1980 | 1.89 |
| Mar 31, 1980 | 1.84 |
| Mar 28, 1980 | 1.81 |
| Mar 27, 1980 | 1.69 |
| Mar 26, 1980 | 1.73 |
| Mar 25, 1980 | 1.71 |
| Mar 24, 1980 | 1.77 |
| Mar 21, 1980 | 1.80 |
| Mar 20, 1980 | 1.86 |
| Mar 19, 1980 | 1.86 |
| Mar 18, 1980 | 1.81 |
| Mar 17, 1980 | 1.83 |
| Mar 14, 1980 | 1.88 |
| Mar 13, 1980 | 1.89 |
| Mar 12, 1980 | 1.90 |
| Mar 11, 1980 | 1.88 |
| Mar 10, 1980 | 1.88 |
| Mar 7, 1980 | 1.95 |
| Mar 6, 1980 | 1.94 |
| Mar 5, 1980 | 1.95 |
| Mar 4, 1980 | 1.98 |
| Mar 3, 1980 | 1.98 |
| Feb 29, 1980 | 1.98 |
| Feb 28, 1980 | 2.00 |
| Feb 27, 1980 | 1.95 |
| Feb 26, 1980 | 1.94 |
| Feb 25, 1980 | 1.89 |
| Feb 22, 1980 | 2.02 |
| Feb 21, 1980 | 2.03 |
| Feb 20, 1980 | 2.06 |
| Feb 19, 1980 | 2.06 |
| Feb 15, 1980 | 2.08 |
| Feb 14, 1980 | 2.09 |
| Feb 13, 1980 | 2.09 |
| Feb 12, 1980 | 2.12 |
| Feb 11, 1980 | 2.11 |
| Feb 8, 1980 | 2.09 |
| Feb 7, 1980 | 2.06 |
| Feb 6, 1980 | 2.07 |
| Feb 5, 1980 | 2.11 |
| Feb 4, 1980 | 2.09 |
| Feb 1, 1980 | 2.09 |
| Jan 31, 1980 | 2.09 |
| Jan 30, 1980 | 2.13 |
| Jan 29, 1980 | 2.09 |
| Jan 28, 1980 | 2.11 |
| Jan 25, 1980 | 2.15 |
| Jan 24, 1980 | 2.14 |
| Jan 23, 1980 | 2.13 |
| Jan 22, 1980 | 2.08 |
| Jan 21, 1980 | 2.13 |
| Jan 18, 1980 | 2.13 |
| Jan 17, 1980 | 2.09 |
| Jan 16, 1980 | 2.11 |
| Jan 15, 1980 | 2.10 |
| Jan 14, 1980 | 2.14 |
| Jan 11, 1980 | 2.14 |
| Jan 10, 1980 | 2.18 |
| Jan 9, 1980 | 2.16 |
| Jan 8, 1980 | 2.09 |
| Jan 7, 1980 | 2.06 |
| Jan 4, 1980 | 2.09 |
| Jan 3, 1980 | 2.07 |
| Jan 2, 1980 | 2.08 |
| Dec 31, 1979 | 2.13 |
| Dec 28, 1979 | 2.13 |
| Dec 27, 1979 | 2.09 |
| Dec 26, 1979 | 1.98 |
| Dec 24, 1979 | 2.02 |
| Dec 21, 1979 | 2.06 |
| Dec 20, 1979 | 2.13 |
| Dec 19, 1979 | 2.01 |
| Dec 18, 1979 | 2.12 |
| Dec 17, 1979 | 2.13 |
| Dec 14, 1979 | 2.13 |
| Dec 13, 1979 | 2.11 |
| Dec 12, 1979 | 2.06 |
| Dec 11, 1979 | 2.06 |
| Dec 10, 1979 | 2.06 |
| Dec 7, 1979 | 2.03 |
| Dec 6, 1979 | 2.02 |
| Dec 5, 1979 | 2.02 |
| Dec 4, 1979 | 2.06 |
| Dec 3, 1979 | 2.02 |
| Nov 30, 1979 | 2.01 |
| Nov 29, 1979 | 2.03 |
| Nov 28, 1979 | 1.98 |
| Nov 27, 1979 | 1.92 |
| Nov 26, 1979 | 1.94 |
| Nov 23, 1979 | 1.87 |
| Nov 21, 1979 | 1.87 |
| Nov 20, 1979 | 1.86 |
| Nov 19, 1979 | 1.84 |
| Nov 16, 1979 | 1.85 |
| Nov 15, 1979 | 1.86 |
| Nov 14, 1979 | 1.84 |
| Nov 13, 1979 | 1.85 |
| Nov 12, 1979 | 1.84 |
| Nov 9, 1979 | 1.81 |
| Nov 8, 1979 | 1.75 |
| Nov 7, 1979 | 1.71 |
| Nov 6, 1979 | 1.79 |
| Nov 5, 1979 | 1.80 |
| Nov 2, 1979 | 1.82 |
| Nov 1, 1979 | 1.83 |
| Oct 31, 1979 | 1.81 |
| Oct 30, 1979 | 1.81 |
| Oct 29, 1979 | 1.81 |
| Oct 26, 1979 | 1.82 |
| Oct 25, 1979 | 1.81 |
| Oct 24, 1979 | 1.83 |
| Oct 23, 1979 | 1.83 |
| Oct 22, 1979 | 1.81 |
| Oct 19, 1979 | 1.81 |
| Oct 18, 1979 | 1.88 |
| Oct 17, 1979 | 1.88 |
| Oct 16, 1979 | 1.84 |
| Oct 15, 1979 | 1.84 |
| Oct 12, 1979 | 1.83 |
| Oct 11, 1979 | 1.91 |
| Oct 10, 1979 | 1.89 |
| Oct 9, 1979 | 1.98 |
| Oct 8, 1979 | 2.01 |
| Oct 5, 1979 | 2.00 |
| Oct 4, 1979 | 2.00 |
| Oct 3, 1979 | 2.00 |
| Oct 2, 1979 | 2.02 |
| Oct 1, 1979 | 2.02 |
| Sep 28, 1979 | 2.02 |
| Sep 27, 1979 | 2.09 |
| Sep 26, 1979 | 2.15 |
| Sep 25, 1979 | 2.16 |
| Sep 24, 1979 | 2.15 |
| Sep 21, 1979 | 2.14 |
| Sep 20, 1979 | 2.13 |
| Sep 19, 1979 | 2.15 |
| Sep 18, 1979 | 2.16 |
| Sep 17, 1979 | 2.16 |
| Sep 14, 1979 | 2.17 |
| Sep 13, 1979 | 2.16 |
| Sep 12, 1979 | 2.16 |
| Sep 11, 1979 | 2.15 |
| Sep 10, 1979 | 2.17 |
| Sep 7, 1979 | 2.16 |
| Sep 6, 1979 | 2.15 |
| Sep 5, 1979 | 2.15 |
| Sep 4, 1979 | 2.17 |
| Aug 31, 1979 | 2.19 |
| Aug 30, 1979 | 2.16 |
| Aug 29, 1979 | 2.19 |
| Aug 28, 1979 | 2.22 |
| Aug 27, 1979 | 2.19 |
| Aug 24, 1979 | 2.20 |
| Aug 23, 1979 | 2.17 |
| Aug 22, 1979 | 2.16 |
| Aug 21, 1979 | 2.22 |
| Aug 20, 1979 | 2.24 |
| Aug 17, 1979 | 2.23 |
| Aug 16, 1979 | 2.24 |
| Aug 15, 1979 | 2.23 |
| Aug 14, 1979 | 2.23 |
| Aug 13, 1979 | 2.24 |
| Aug 10, 1979 | 2.18 |
| Aug 9, 1979 | 2.13 |
| Aug 8, 1979 | 2.14 |
| Aug 7, 1979 | 2.15 |
| Aug 6, 1979 | 2.12 |
| Aug 3, 1979 | 2.16 |
| Aug 2, 1979 | 2.16 |
| Aug 1, 1979 | 2.19 |
| Jul 31, 1979 | 2.10 |
| Jul 30, 1979 | 2.11 |
| Jul 27, 1979 | 2.11 |
| Jul 26, 1979 | 2.11 |
| Jul 25, 1979 | 2.11 |
| Jul 24, 1979 | 2.11 |
| Jul 23, 1979 | 2.11 |
| Jul 20, 1979 | 2.13 |
| Jul 19, 1979 | 2.13 |
| Jul 18, 1979 | 2.13 |
| Jul 17, 1979 | 2.10 |
| Jul 16, 1979 | 2.09 |
| Jul 13, 1979 | 2.10 |
| Jul 12, 1979 | 2.11 |
| Jul 11, 1979 | 2.13 |
| Jul 10, 1979 | 2.13 |
| Jul 9, 1979 | 2.20 |
| Jul 6, 1979 | 2.22 |
| Jul 5, 1979 | 2.21 |
| Jul 3, 1979 | 2.19 |
| Jul 2, 1979 | 2.19 |
| Jun 29, 1979 | 2.24 |
| Jun 28, 1979 | 2.20 |
| Jun 27, 1979 | 2.09 |
| Jun 26, 1979 | 2.07 |
| Jun 25, 1979 | 2.04 |
| Jun 22, 1979 | 2.06 |
| Jun 21, 1979 | 2.07 |
| Jun 20, 1979 | 2.06 |
| Jun 19, 1979 | 2.06 |
| Jun 18, 1979 | 2.04 |
| Jun 15, 1979 | 2.06 |
| Jun 14, 1979 | 2.05 |
| Jun 13, 1979 | 2.06 |
| Jun 12, 1979 | 2.06 |
| Jun 11, 1979 | 2.07 |
| Jun 8, 1979 | 2.07 |
| Jun 7, 1979 | 2.08 |
| Jun 6, 1979 | 2.09 |
| Jun 5, 1979 | 2.07 |
| Jun 4, 1979 | 2.00 |
| Jun 1, 1979 | 2.04 |
| May 31, 1979 | 2.03 |
| May 30, 1979 | 2.10 |
| May 29, 1979 | 2.10 |
| May 25, 1979 | 2.03 |
| May 24, 1979 | 2.06 |
| May 23, 1979 | 2.06 |
| May 22, 1979 | 2.06 |
| May 21, 1979 | 2.07 |
| May 18, 1979 | 2.06 |
| May 17, 1979 | 2.02 |
| May 16, 1979 | 2.02 |
| May 15, 1979 | 2.00 |
| May 14, 1979 | 2.00 |
| May 11, 1979 | 2.03 |
| May 10, 1979 | 2.02 |
| May 9, 1979 | 2.06 |
| May 8, 1979 | 2.06 |
| May 7, 1979 | 2.10 |
| May 4, 1979 | 2.14 |
| May 3, 1979 | 2.15 |
| May 2, 1979 | 2.13 |
| May 1, 1979 | 2.14 |
| Apr 30, 1979 | 2.12 |
| Apr 27, 1979 | 2.13 |
| Apr 26, 1979 | 2.12 |
| Apr 25, 1979 | 2.14 |
| Apr 24, 1979 | 2.16 |
| Apr 23, 1979 | 2.16 |
| Apr 20, 1979 | 2.10 |
| Apr 19, 1979 | 2.09 |
| Apr 18, 1979 | 2.10 |
| Apr 17, 1979 | 2.11 |
| Apr 16, 1979 | 2.10 |
| Apr 12, 1979 | 2.13 |
| Apr 11, 1979 | 2.12 |
| Apr 10, 1979 | 2.14 |
| Apr 9, 1979 | 2.17 |
| Apr 6, 1979 | 2.22 |
| Apr 5, 1979 | 2.27 |
| Apr 4, 1979 | 2.23 |
| Apr 3, 1979 | 2.13 |
| Apr 2, 1979 | 2.07 |
| Mar 30, 1979 | 2.09 |
| Mar 29, 1979 | 2.06 |
| Mar 28, 1979 | 2.04 |
| Mar 27, 1979 | 2.05 |
| Mar 26, 1979 | 2.00 |
| Mar 23, 1979 | 2.04 |
| Mar 22, 1979 | 2.06 |
| Mar 21, 1979 | 2.03 |
| Mar 20, 1979 | 2.02 |
| Mar 19, 1979 | 2.04 |
| Mar 16, 1979 | 2.06 |
| Mar 15, 1979 | 2.03 |
| Mar 14, 1979 | 2.07 |
| Mar 13, 1979 | 2.06 |
| Mar 12, 1979 | 1.98 |
| Mar 9, 1979 | 1.98 |
| Mar 8, 1979 | 1.98 |
| Mar 7, 1979 | 1.95 |
| Mar 6, 1979 | 1.95 |
| Mar 5, 1979 | 1.95 |
| Mar 2, 1979 | 1.96 |
| Mar 1, 1979 | 1.96 |
| Feb 28, 1979 | 1.96 |
| Feb 27, 1979 | 1.98 |
| Feb 26, 1979 | 2.04 |
| Feb 23, 1979 | 2.05 |
| Feb 22, 1979 | 2.08 |
| Feb 21, 1979 | 2.13 |
| Feb 20, 1979 | 2.13 |
| Feb 16, 1979 | 2.10 |
| Feb 15, 1979 | 2.11 |
| Feb 14, 1979 | 2.13 |
| Feb 13, 1979 | 2.13 |
| Feb 12, 1979 | 2.13 |
| Feb 9, 1979 | 2.16 |
| Feb 8, 1979 | 2.16 |
| Feb 7, 1979 | 2.17 |
| Feb 6, 1979 | 2.17 |
| Feb 5, 1979 | 2.16 |
| Feb 2, 1979 | 2.14 |
| Feb 1, 1979 | 2.13 |
| Jan 31, 1979 | 2.09 |
| Jan 30, 1979 | 2.09 |
| Jan 29, 1979 | 2.11 |
| Jan 26, 1979 | 2.09 |
| Jan 25, 1979 | 2.15 |
| Jan 24, 1979 | 2.18 |
| Jan 23, 1979 | 2.16 |
| Jan 22, 1979 | 2.14 |
| Jan 19, 1979 | 2.16 |
| Jan 18, 1979 | 2.16 |
| Jan 17, 1979 | 2.14 |
| Jan 16, 1979 | 2.13 |
| Jan 15, 1979 | 2.16 |
| Jan 12, 1979 | 2.17 |
| Jan 11, 1979 | 2.15 |
| Jan 10, 1979 | 2.09 |
| Jan 9, 1979 | 2.08 |
| Jan 8, 1979 | 2.06 |
| Jan 5, 1979 | 2.03 |
| Jan 4, 1979 | 2.03 |
| Jan 3, 1979 | 2.01 |
| Jan 2, 1979 | 1.98 |
| Dec 29, 1978 | 1.95 |
| Dec 28, 1978 | 1.97 |
| Dec 27, 1978 | 2.00 |
| Dec 26, 1978 | 1.98 |
| Dec 22, 1978 | 1.99 |
| Dec 21, 1978 | 1.90 |
| Dec 20, 1978 | 1.94 |
| Dec 19, 1978 | 1.95 |
| Dec 18, 1978 | 1.95 |
| Dec 15, 1978 | 2.06 |
| Dec 14, 1978 | 2.08 |
| Dec 13, 1978 | 2.11 |
| Dec 12, 1978 | 2.10 |
| Dec 11, 1978 | 2.13 |
| Dec 8, 1978 | 2.09 |
| Dec 7, 1978 | 2.14 |
| Dec 6, 1978 | 2.14 |
| Dec 5, 1978 | 2.13 |
| Dec 4, 1978 | 2.09 |
| Dec 1, 1978 | 2.09 |
| Nov 30, 1978 | 2.06 |
| Nov 29, 1978 | 2.06 |
| Nov 28, 1978 | 2.08 |
| Nov 27, 1978 | 2.05 |
| Nov 24, 1978 | 2.03 |
| Nov 22, 1978 | 2.06 |
| Nov 21, 1978 | 2.09 |
| Nov 20, 1978 | 2.09 |
| Nov 17, 1978 | 2.06 |
| Nov 16, 1978 | 2.06 |
| Nov 15, 1978 | 2.05 |
| Nov 14, 1978 | 2.04 |
| Nov 13, 1978 | 2.08 |
| Nov 10, 1978 | 2.11 |
| Nov 9, 1978 | 2.13 |
| Nov 8, 1978 | 2.11 |
| Nov 7, 1978 | 2.09 |
| Nov 6, 1978 | 2.09 |
| Nov 3, 1978 | 2.06 |
| Nov 2, 1978 | 2.01 |
| Nov 1, 1978 | 2.02 |
| Oct 31, 1978 | 1.92 |
| Oct 30, 1978 | 2.08 |
| Oct 27, 1978 | 2.11 |
| Oct 26, 1978 | 2.19 |
| Oct 25, 1978 | 2.23 |
| Oct 24, 1978 | 2.26 |
| Oct 23, 1978 | 2.27 |
| Oct 20, 1978 | 2.31 |
| Oct 19, 1978 | 2.30 |
| Oct 18, 1978 | 2.31 |
| Oct 17, 1978 | 2.33 |
| Oct 16, 1978 | 2.34 |
| Oct 13, 1978 | 2.40 |
| Oct 12, 1978 | 2.40 |
| Oct 11, 1978 | 2.41 |
| Oct 10, 1978 | 2.41 |
| Oct 9, 1978 | 2.38 |
| Oct 6, 1978 | 2.37 |
| Oct 5, 1978 | 2.38 |
| Oct 4, 1978 | 2.38 |
| Oct 3, 1978 | 2.38 |
| Oct 2, 1978 | 2.38 |
| Sep 29, 1978 | 2.36 |
| Sep 28, 1978 | 2.35 |
| Sep 27, 1978 | 2.35 |
| Sep 26, 1978 | 2.38 |
| Sep 25, 1978 | 2.34 |
| Sep 22, 1978 | 2.37 |
| Sep 21, 1978 | 2.37 |
| Sep 20, 1978 | 2.39 |
| Sep 19, 1978 | 2.41 |
| Sep 18, 1978 | 2.41 |
| Sep 15, 1978 | 2.41 |
| Sep 14, 1978 | 2.44 |
| Sep 13, 1978 | 2.47 |
| Sep 12, 1978 | 2.44 |
| Sep 11, 1978 | 2.42 |
| Sep 8, 1978 | 2.44 |
| Sep 7, 1978 | 2.43 |
| Sep 6, 1978 | 2.40 |
| Sep 5, 1978 | 2.39 |
| Sep 1, 1978 | 2.38 |
| Aug 31, 1978 | 2.41 |
| Aug 30, 1978 | 2.43 |
| Aug 29, 1978 | 2.43 |
| Aug 28, 1978 | 2.44 |
| Aug 25, 1978 | 2.44 |
| Aug 24, 1978 | 2.43 |
| Aug 23, 1978 | 2.42 |
| Aug 22, 1978 | 2.44 |
| Aug 21, 1978 | 2.45 |
| Aug 18, 1978 | 2.45 |
| Aug 17, 1978 | 2.45 |
| Aug 16, 1978 | 2.40 |
| Aug 15, 1978 | 2.39 |
| Aug 14, 1978 | 2.45 |
| Aug 11, 1978 | 2.44 |
| Aug 10, 1978 | 2.41 |
| Aug 9, 1978 | 2.42 |
| Aug 8, 1978 | 2.44 |
| Aug 7, 1978 | 2.41 |
| Aug 4, 1978 | 2.42 |
| Aug 3, 1978 | 2.41 |
| Aug 2, 1978 | 2.34 |
| Aug 1, 1978 | 2.34 |
| Jul 31, 1978 | 2.36 |
| Jul 28, 1978 | 2.34 |
| Jul 27, 1978 | 2.34 |
| Jul 26, 1978 | 2.38 |
| Jul 25, 1978 | 2.36 |
| Jul 24, 1978 | 2.32 |
| Jul 21, 1978 | 2.33 |
| Jul 20, 1978 | 2.33 |
| Jul 19, 1978 | 2.32 |
| Jul 18, 1978 | 2.31 |
| Jul 17, 1978 | 2.32 |
| Jul 14, 1978 | 2.30 |
| Jul 13, 1978 | 2.30 |
| Jul 12, 1978 | 2.31 |
| Jul 11, 1978 | 2.27 |
| Jul 10, 1978 | 2.25 |
| Jul 7, 1978 | 2.29 |
| Jul 6, 1978 | 2.26 |
| Jul 5, 1978 | 2.26 |
| Jul 3, 1978 | 2.30 |
| Jun 30, 1978 | 2.31 |
| Jun 29, 1978 | 2.30 |
| Jun 28, 1978 | 2.26 |
| Jun 27, 1978 | 2.25 |
| Jun 26, 1978 | 2.24 |
| Jun 23, 1978 | 2.28 |
| Jun 22, 1978 | 2.27 |
| Jun 21, 1978 | 2.28 |
| Jun 20, 1978 | 2.29 |
| Jun 19, 1978 | 2.28 |
| Jun 16, 1978 | 2.34 |
| Jun 15, 1978 | 2.38 |
| Jun 14, 1978 | 2.36 |
| Jun 13, 1978 | 2.35 |
| Jun 12, 1978 | 2.38 |
| Jun 9, 1978 | 2.41 |
| Jun 8, 1978 | 2.39 |
| Jun 7, 1978 | 2.42 |
| Jun 6, 1978 | 2.40 |
| Jun 5, 1978 | 2.35 |
| Jun 2, 1978 | 2.37 |
| Jun 1, 1978 | 2.41 |
| May 31, 1978 | 2.41 |
| May 30, 1978 | 2.40 |
| May 26, 1978 | 2.38 |
| May 25, 1978 | 2.40 |
| May 24, 1978 | 2.38 |
| May 23, 1978 | 2.44 |
| May 22, 1978 | 2.44 |
| May 19, 1978 | 2.42 |
| May 18, 1978 | 2.43 |
| May 17, 1978 | 2.44 |
| May 16, 1978 | 2.47 |
| May 15, 1978 | 2.46 |
| May 12, 1978 | 2.46 |
| May 11, 1978 | 2.45 |
| May 10, 1978 | 2.48 |
| May 9, 1978 | 2.39 |
| May 8, 1978 | 2.42 |
| May 5, 1978 | 2.48 |
| May 4, 1978 | 2.56 |
| May 3, 1978 | 2.50 |
| May 2, 1978 | 2.44 |
| May 1, 1978 | 2.38 |
| Apr 28, 1978 | 2.34 |
| Apr 27, 1978 | 2.28 |
| Apr 26, 1978 | 2.30 |
| Apr 25, 1978 | 2.33 |
| Apr 24, 1978 | 2.35 |
| Apr 21, 1978 | 2.39 |
| Apr 20, 1978 | 2.40 |
| Apr 19, 1978 | 2.38 |
| Apr 18, 1978 | 2.34 |
| Apr 17, 1978 | 2.34 |
| Apr 14, 1978 | 2.33 |
| Apr 13, 1978 | 2.31 |
| Apr 12, 1978 | 2.33 |
| Apr 11, 1978 | 2.32 |
| Apr 10, 1978 | 2.32 |
| Apr 7, 1978 | 2.37 |
| Apr 6, 1978 | 2.25 |
| Apr 5, 1978 | 2.24 |
| Apr 4, 1978 | 2.22 |
| Apr 3, 1978 | 2.23 |
| Mar 31, 1978 | 2.27 |
| Mar 30, 1978 | 2.25 |
| Mar 29, 1978 | 2.25 |
| Mar 28, 1978 | 2.23 |
| Mar 27, 1978 | 2.27 |
| Mar 23, 1978 | 2.28 |
| Mar 22, 1978 | 2.34 |
| Mar 21, 1978 | 2.34 |
| Mar 20, 1978 | 2.31 |
| Mar 17, 1978 | 2.25 |
| Mar 16, 1978 | 2.24 |
| Mar 15, 1978 | 2.20 |
| Mar 14, 1978 | 2.21 |
| Mar 13, 1978 | 2.23 |
| Mar 10, 1978 | 2.23 |
| Mar 9, 1978 | 2.27 |
| Mar 8, 1978 | 2.30 |
| Mar 7, 1978 | 2.23 |
| Mar 6, 1978 | 2.25 |
| Mar 3, 1978 | 2.23 |
| Mar 2, 1978 | 2.25 |
| Mar 1, 1978 | 2.26 |
| Feb 28, 1978 | 2.31 |
| Feb 27, 1978 | 2.31 |
| Feb 24, 1978 | 2.31 |
| Feb 23, 1978 | 2.28 |
| Feb 22, 1978 | 2.27 |
| Feb 21, 1978 | 2.31 |
| Feb 17, 1978 | 2.35 |
| Feb 16, 1978 | 2.34 |
| Feb 15, 1978 | 2.40 |
| Feb 14, 1978 | 2.41 |
| Feb 13, 1978 | 2.47 |
| Feb 10, 1978 | 2.49 |
| Feb 9, 1978 | 2.47 |
| Feb 8, 1978 | 2.45 |
| Feb 7, 1978 | 2.44 |
| Feb 6, 1978 | 2.49 |
| Feb 3, 1978 | 2.51 |
| Feb 2, 1978 | 2.53 |
| Feb 1, 1978 | 2.45 |
| Jan 31, 1978 | 2.45 |
| Jan 30, 1978 | 2.46 |
| Jan 27, 1978 | 2.43 |
| Jan 26, 1978 | 2.45 |
| Jan 25, 1978 | 2.38 |
| Jan 24, 1978 | 2.41 |
| Jan 23, 1978 | 2.40 |
| Jan 16, 1978 | 2.06 |
| Jan 13, 1978 | 2.03 |
| Jan 12, 1978 | 2.03 |
| Jan 11, 1978 | 1.97 |
| Jan 10, 1978 | 1.98 |
| Jan 9, 1978 | 1.97 |
| Jan 6, 1978 | 1.96 |
| Jan 5, 1978 | 2.00 |
| Jan 4, 1978 | 2.00 |
| Jan 3, 1978 | 1.97 |
| Dec 30, 1977 | 1.97 |
| Dec 29, 1977 | 1.98 |
| Dec 28, 1977 | 1.98 |
| Dec 27, 1977 | 1.97 |
| Dec 23, 1977 | 1.98 |
| Dec 22, 1977 | 2.00 |
| Dec 21, 1977 | 1.97 |
| Dec 20, 1977 | 1.97 |
| Dec 19, 1977 | 1.95 |
| Dec 16, 1977 | 1.99 |
| Dec 15, 1977 | 1.95 |
| Dec 14, 1977 | 1.98 |
| Dec 13, 1977 | 2.02 |
| Dec 12, 1977 | 2.00 |
| Dec 9, 1977 | 2.00 |
| Dec 8, 1977 | 1.97 |
| Dec 7, 1977 | 1.95 |
| Dec 6, 1977 | 1.93 |
| Dec 5, 1977 | 2.01 |
| Dec 2, 1977 | 1.99 |
| Dec 1, 1977 | 1.98 |
| Nov 30, 1977 | 1.94 |
| Nov 29, 1977 | 1.97 |
| Nov 28, 1977 | 1.98 |
| Nov 25, 1977 | 1.98 |
| Nov 23, 1977 | 1.95 |
| Nov 22, 1977 | 1.99 |
| Nov 21, 1977 | 1.95 |
| Nov 18, 1977 | 1.95 |
| Nov 17, 1977 | 1.97 |
| Nov 16, 1977 | 1.90 |
| Nov 15, 1977 | 1.92 |
| Nov 14, 1977 | 1.90 |
| Nov 11, 1977 | 1.93 |
| Nov 10, 1977 | 1.92 |
| Nov 9, 1977 | 1.91 |
| Nov 8, 1977 | 1.91 |
| Nov 7, 1977 | 1.91 |
| Nov 4, 1977 | 1.86 |
| Nov 3, 1977 | 1.87 |
| Nov 2, 1977 | 1.88 |
| Nov 1, 1977 | 1.88 |
| Oct 31, 1977 | 1.95 |
| Oct 28, 1977 | 1.96 |
| Oct 27, 1977 | 1.92 |
| Oct 26, 1977 | 1.93 |
| Oct 25, 1977 | 2.00 |
| Oct 24, 1977 | 2.02 |
| Oct 21, 1977 | 2.14 |
| Oct 20, 1977 | 2.14 |
| Oct 19, 1977 | 2.02 |
| Oct 18, 1977 | 2.06 |
| Oct 17, 1977 | 1.97 |
| Oct 14, 1977 | 1.95 |
| Oct 13, 1977 | 1.95 |
| Oct 12, 1977 | 1.99 |
| Oct 11, 1977 | 2.00 |
| Oct 10, 1977 | 1.99 |
| Oct 7, 1977 | 1.91 |
| Oct 6, 1977 | 1.86 |
| Oct 5, 1977 | 1.87 |
| Oct 4, 1977 | 1.89 |
| Oct 3, 1977 | 1.91 |
| Sep 30, 1977 | 1.89 |
| Sep 29, 1977 | 1.88 |
| Sep 28, 1977 | 1.89 |
| Sep 27, 1977 | 1.88 |
| Sep 26, 1977 | 1.87 |
| Sep 23, 1977 | 1.87 |
| Sep 22, 1977 | 1.87 |
| Sep 21, 1977 | 1.87 |
| Sep 20, 1977 | 1.86 |
| Sep 19, 1977 | 1.86 |
| Sep 16, 1977 | 1.87 |
| Sep 15, 1977 | 1.88 |
| Sep 14, 1977 | 1.89 |
| Sep 13, 1977 | 1.83 |
| Sep 12, 1977 | 1.82 |
| Sep 9, 1977 | 1.85 |
| Sep 8, 1977 | 1.88 |
| Sep 7, 1977 | 1.87 |
| Sep 6, 1977 | 1.88 |
| Sep 2, 1977 | 1.84 |
| Sep 1, 1977 | 1.84 |
| Aug 31, 1977 | 1.80 |
| Aug 30, 1977 | 1.80 |
| Aug 29, 1977 | 1.83 |
| Aug 26, 1977 | 1.79 |
| Aug 25, 1977 | 1.76 |
| Aug 24, 1977 | 1.78 |
| Aug 23, 1977 | 1.80 |
| Aug 22, 1977 | 1.78 |
| Aug 19, 1977 | 1.75 |
| Aug 18, 1977 | 1.79 |
| Aug 17, 1977 | 1.74 |
| Aug 16, 1977 | 1.70 |
| Aug 15, 1977 | 1.69 |
| Aug 12, 1977 | 1.73 |
| Aug 11, 1977 | 1.77 |
| Aug 10, 1977 | 1.77 |
| Aug 9, 1977 | 1.76 |
| Aug 8, 1977 | 1.76 |
| Aug 5, 1977 | 1.76 |
| Aug 4, 1977 | 1.75 |
| Aug 3, 1977 | 1.73 |
| Aug 2, 1977 | 1.71 |
| Aug 1, 1977 | 1.75 |
| Jul 29, 1977 | 1.75 |
| Jul 28, 1977 | 1.74 |
| Jul 27, 1977 | 1.78 |
| Jul 26, 1977 | 1.77 |
| Jul 25, 1977 | 1.77 |
| Jul 22, 1977 | 1.78 |
| Jul 21, 1977 | 1.77 |
| Jul 20, 1977 | 1.76 |
| Jul 19, 1977 | 1.76 |
| Jul 18, 1977 | 1.74 |
| Jul 15, 1977 | 1.70 |
| Jul 13, 1977 | 1.69 |
| Jul 12, 1977 | 1.69 |
| Jul 11, 1977 | 1.73 |
| Jul 8, 1977 | 1.74 |
| Jul 7, 1977 | 1.77 |
| Jul 6, 1977 | 1.78 |
| Jul 5, 1977 | 1.81 |
| Jul 1, 1977 | 1.81 |
| Jun 30, 1977 | 1.80 |
| Jun 29, 1977 | 1.82 |
| Jun 28, 1977 | 1.80 |
| Jun 27, 1977 | 1.83 |
| Jun 24, 1977 | 1.86 |
| Jun 23, 1977 | 1.86 |
| Jun 22, 1977 | 1.78 |
| Jun 21, 1977 | 1.77 |
| Jun 20, 1977 | 1.77 |
| Jun 17, 1977 | 1.76 |
| Jun 16, 1977 | 1.78 |
| Jun 15, 1977 | 1.74 |
| Jun 14, 1977 | 1.77 |
| Jun 13, 1977 | 1.75 |
| Jun 10, 1977 | 1.72 |
| Jun 9, 1977 | 1.72 |
| Jun 8, 1977 | 1.71 |
| Jun 7, 1977 | 1.71 |
| Jun 6, 1977 | 1.69 |
| Jun 3, 1977 | 1.67 |
| Jun 2, 1977 | 1.64 |
| Jun 1, 1977 | 1.66 |
| May 31, 1977 | 1.63 |
| May 27, 1977 | 1.63 |
| May 26, 1977 | 1.66 |
| May 25, 1977 | 1.66 |
| May 24, 1977 | 1.68 |
| May 23, 1977 | 1.64 |
| May 20, 1977 | 1.64 |
| May 19, 1977 | 1.65 |
| May 18, 1977 | 1.64 |
| May 17, 1977 | 1.63 |
| May 16, 1977 | 1.62 |
| May 13, 1977 | 1.64 |
| May 12, 1977 | 1.64 |
| May 11, 1977 | 1.64 |
| May 10, 1977 | 1.66 |
| May 9, 1977 | 1.66 |
| May 6, 1977 | 1.68 |
| May 5, 1977 | 1.72 |
| May 4, 1977 | 1.70 |
| May 3, 1977 | 1.67 |
| May 2, 1977 | 1.70 |
| Apr 29, 1977 | 1.71 |
| Apr 28, 1977 | 1.73 |
| Apr 27, 1977 | 1.72 |
| Apr 26, 1977 | 1.73 |
| Apr 25, 1977 | 1.74 |
| Apr 22, 1977 | 1.73 |
| Apr 21, 1977 | 1.73 |
| Apr 20, 1977 | 1.77 |
| Apr 19, 1977 | 1.80 |
| Apr 18, 1977 | 1.78 |
| Apr 15, 1977 | 1.81 |
| Apr 14, 1977 | 1.81 |
| Apr 13, 1977 | 1.84 |
| Apr 12, 1977 | 1.85 |
| Apr 11, 1977 | 1.84 |
| Apr 7, 1977 | 1.84 |
| Apr 6, 1977 | 1.84 |
| Apr 5, 1977 | 1.84 |
| Apr 4, 1977 | 1.89 |
| Apr 1, 1977 | 1.92 |
| Mar 31, 1977 | 1.95 |
| Mar 30, 1977 | 1.95 |
| Mar 29, 1977 | 1.93 |
| Mar 28, 1977 | 1.93 |
| Mar 25, 1977 | 1.94 |
| Mar 24, 1977 | 2.01 |
| Mar 23, 1977 | 2.03 |
| Mar 22, 1977 | 2.00 |
| Mar 21, 1977 | 1.99 |
| Mar 18, 1977 | 1.98 |
| Mar 17, 1977 | 2.00 |
| Mar 16, 1977 | 1.98 |
| Mar 15, 1977 | 1.95 |
| Mar 14, 1977 | 1.94 |
| Mar 11, 1977 | 1.94 |
| Mar 10, 1977 | 1.93 |
| Mar 9, 1977 | 1.92 |
| Mar 8, 1977 | 1.96 |
| Mar 7, 1977 | 1.97 |
| Mar 4, 1977 | 1.92 |
| Mar 3, 1977 | 1.92 |
| Mar 2, 1977 | 1.93 |
| Mar 1, 1977 | 1.92 |
| Feb 28, 1977 | 1.92 |
| Feb 25, 1977 | 1.95 |
| Feb 24, 1977 | 1.95 |
| Feb 23, 1977 | 1.92 |
| Feb 22, 1977 | 1.94 |
| Feb 18, 1977 | 1.95 |
| Feb 17, 1977 | 2.01 |
| Feb 16, 1977 | 2.05 |
| Feb 15, 1977 | 2.06 |
| Feb 14, 1977 | 2.02 |
| Feb 11, 1977 | 2.01 |
| Feb 10, 1977 | 2.07 |
| Feb 9, 1977 | 2.06 |
| Feb 8, 1977 | 2.06 |
| Feb 7, 1977 | 2.05 |
| Feb 4, 1977 | 1.97 |
| Feb 3, 1977 | 1.93 |
| Feb 2, 1977 | 1.94 |
| Feb 1, 1977 | 1.86 |
| Jan 31, 1977 | 1.85 |
| Jan 28, 1977 | 1.91 |
| Jan 27, 1977 | 1.95 |
| Jan 26, 1977 | 2.02 |
| Jan 25, 1977 | 2.09 |
| Jan 24, 1977 | 2.07 |
| Jan 21, 1977 | 2.06 |
| Jan 20, 1977 | 2.06 |
| Jan 19, 1977 | 2.09 |
| Jan 18, 1977 | 2.06 |
| Jan 17, 1977 | 2.06 |
| Jan 14, 1977 | 2.08 |
| Jan 13, 1977 | 2.13 |
| Jan 12, 1977 | 2.10 |
| Jan 11, 1977 | 2.14 |
| Jan 10, 1977 | 2.15 |
| Jan 7, 1977 | 2.16 |
| Jan 6, 1977 | 2.17 |
| Jan 5, 1977 | 2.15 |
| Jan 4, 1977 | 2.15 |
| Jan 3, 1977 | 2.13 |
| Dec 31, 1976 | 2.11 |
| Dec 30, 1976 | 2.12 |
| Dec 29, 1976 | 2.10 |
| Dec 28, 1976 | 2.07 |
| Dec 27, 1976 | 2.05 |
| Dec 23, 1976 | 2.03 |
| Dec 22, 1976 | 2.06 |
| Dec 21, 1976 | 2.03 |
| Dec 20, 1976 | 2.04 |
| Dec 17, 1976 | 2.04 |
| Dec 16, 1976 | 2.10 |
| Dec 15, 1976 | 2.17 |
| Dec 14, 1976 | 2.14 |
| Dec 13, 1976 | 2.13 |
| Dec 10, 1976 | 2.14 |
| Dec 9, 1976 | 2.14 |
| Dec 8, 1976 | 2.07 |
| Dec 7, 1976 | 2.09 |
| Dec 6, 1976 | 2.09 |
| Dec 3, 1976 | 2.06 |
| Dec 2, 1976 | 2.11 |
| Dec 1, 1976 | 2.15 |
| Nov 30, 1976 | 2.22 |
| Nov 29, 1976 | 2.23 |
| Nov 26, 1976 | 2.23 |
| Nov 24, 1976 | 2.21 |
| Nov 23, 1976 | 2.18 |
| Nov 22, 1976 | 2.19 |
| Nov 19, 1976 | 2.16 |
| Nov 18, 1976 | 2.16 |
| Nov 17, 1976 | 2.13 |
| Nov 16, 1976 | 2.09 |
| Nov 15, 1976 | 2.12 |
| Nov 12, 1976 | 2.09 |
| Nov 11, 1976 | 2.10 |
| Nov 10, 1976 | 2.09 |
| Nov 9, 1976 | 2.14 |
| Nov 8, 1976 | 2.14 |
| Nov 5, 1976 | 2.21 |
| Nov 4, 1976 | 2.23 |
| Nov 3, 1976 | 2.21 |
| Nov 1, 1976 | 2.23 |
| Oct 29, 1976 | 2.23 |
| Oct 28, 1976 | 2.21 |
| Oct 27, 1976 | 2.19 |
| Oct 26, 1976 | 2.19 |
| Oct 25, 1976 | 2.19 |
| Oct 22, 1976 | 2.17 |
| Oct 21, 1976 | 2.19 |
| Oct 20, 1976 | 2.23 |
| Oct 19, 1976 | 2.23 |
| Oct 18, 1976 | 2.23 |
| Oct 15, 1976 | 2.22 |
| Oct 14, 1976 | 2.23 |
| Oct 13, 1976 | 2.25 |
| Oct 12, 1976 | 2.24 |
| Oct 11, 1976 | 2.23 |
| Oct 8, 1976 | 2.25 |
| Oct 7, 1976 | 2.23 |
| Oct 6, 1976 | 2.23 |
| Oct 5, 1976 | 2.24 |
| Oct 4, 1976 | 2.29 |
| Oct 1, 1976 | 2.30 |
| Sep 30, 1976 | 2.33 |
| Sep 29, 1976 | 2.34 |
| Sep 28, 1976 | 2.34 |
| Sep 27, 1976 | 2.36 |
| Sep 24, 1976 | 2.34 |
| Sep 23, 1976 | 2.39 |
| Sep 22, 1976 | 2.38 |
| Sep 21, 1976 | 2.38 |
| Sep 20, 1976 | 2.36 |
| Sep 17, 1976 | 2.38 |
| Sep 16, 1976 | 2.31 |
| Sep 15, 1976 | 2.30 |
| Sep 14, 1976 | 2.31 |
| Sep 13, 1976 | 2.31 |
| Sep 10, 1976 | 2.33 |
| Sep 9, 1976 | 2.35 |
| Sep 8, 1976 | 2.35 |
| Sep 7, 1976 | 2.38 |
| Sep 3, 1976 | 2.36 |
| Sep 2, 1976 | 2.38 |
| Sep 1, 1976 | 2.36 |
| Aug 31, 1976 | 2.34 |
| Aug 30, 1976 | 2.34 |
| Aug 27, 1976 | 2.34 |
| Aug 26, 1976 | 2.35 |
| Aug 25, 1976 | 2.41 |
| Aug 24, 1976 | 2.43 |
| Aug 23, 1976 | 2.38 |
| Aug 20, 1976 | 2.38 |
| Aug 19, 1976 | 2.42 |
| Aug 18, 1976 | 2.44 |
| Aug 17, 1976 | 2.47 |
| Aug 16, 1976 | 2.44 |
| Aug 13, 1976 | 2.44 |
| Aug 12, 1976 | 2.44 |
| Aug 11, 1976 | 2.44 |
| Aug 10, 1976 | 2.39 |
| Aug 9, 1976 | 2.36 |
| Aug 6, 1976 | 2.37 |
| Aug 5, 1976 | 2.36 |
| Aug 4, 1976 | 2.38 |
| Aug 3, 1976 | 2.38 |
| Aug 2, 1976 | 2.38 |
| Jul 30, 1976 | 2.38 |
| Jul 29, 1976 | 2.35 |
| Jul 28, 1976 | 2.38 |
| Jul 27, 1976 | 2.37 |
| Jul 26, 1976 | 2.38 |
| Jul 23, 1976 | 2.38 |
| Jul 22, 1976 | 2.33 |
| Jul 21, 1976 | 2.31 |
| Jul 20, 1976 | 2.33 |
| Jul 19, 1976 | 2.34 |
| Jul 16, 1976 | 2.34 |
| Jul 15, 1976 | 2.34 |
| Jul 14, 1976 | 2.36 |
| Jul 13, 1976 | 2.38 |
| Jul 12, 1976 | 2.36 |
| Jul 9, 1976 | 2.33 |
| Jul 8, 1976 | 2.34 |
| Jul 7, 1976 | 2.34 |
| Jul 6, 1976 | 2.34 |
| Jul 2, 1976 | 2.34 |
| Jul 1, 1976 | 2.34 |
| Jun 30, 1976 | 2.35 |
| Jun 29, 1976 | 2.38 |
| Jun 28, 1976 | 2.34 |
| Jun 25, 1976 | 2.39 |
| Jun 24, 1976 | 2.41 |
| Jun 23, 1976 | 2.41 |
| Jun 22, 1976 | 2.44 |
| Jun 21, 1976 | 2.48 |
| Jun 18, 1976 | 2.44 |
| Jun 17, 1976 | 2.45 |
| Jun 16, 1976 | 2.39 |
| Jun 15, 1976 | 2.37 |
| Jun 14, 1976 | 2.34 |
| Jun 11, 1976 | 2.30 |
| Jun 10, 1976 | 2.30 |
| Jun 9, 1976 | 2.23 |
| Jun 8, 1976 | 2.16 |
| Jun 7, 1976 | 2.13 |
| Jun 4, 1976 | 2.15 |
| Jun 3, 1976 | 2.17 |
| Jun 2, 1976 | 2.19 |
| Jun 1, 1976 | 2.21 |
| May 28, 1976 | 2.22 |
| May 27, 1976 | 2.27 |
| May 26, 1976 | 2.28 |
| May 25, 1976 | 2.27 |
| May 24, 1976 | 2.26 |
| May 21, 1976 | 2.31 |
| May 20, 1976 | 2.33 |
| May 19, 1976 | 2.31 |
| May 18, 1976 | 2.36 |
| May 17, 1976 | 2.38 |
| May 14, 1976 | 2.38 |
| May 13, 1976 | 2.42 |
| May 12, 1976 | 2.48 |
| May 11, 1976 | 2.50 |
| May 10, 1976 | 2.51 |
| May 7, 1976 | 2.48 |
| May 6, 1976 | 2.43 |
| May 5, 1976 | 2.41 |
| May 4, 1976 | 2.43 |
| May 3, 1976 | 2.44 |
| Apr 30, 1976 | 2.46 |
| Apr 29, 1976 | 2.48 |
| Apr 28, 1976 | 2.48 |
| Apr 27, 1976 | 2.49 |
| Apr 26, 1976 | 2.48 |
| Apr 23, 1976 | 2.49 |
| Apr 22, 1976 | 2.52 |
| Apr 21, 1976 | 2.46 |
| Apr 20, 1976 | 2.40 |
| Apr 19, 1976 | 2.35 |
| Apr 15, 1976 | 2.31 |
| Apr 14, 1976 | 2.27 |
| Apr 13, 1976 | 2.25 |
| Apr 12, 1976 | 2.25 |
| Apr 9, 1976 | 2.27 |
| Apr 8, 1976 | 2.34 |
| Apr 7, 1976 | 2.39 |
| Apr 6, 1976 | 2.41 |
| Apr 5, 1976 | 2.41 |
| Apr 2, 1976 | 2.35 |
| Apr 1, 1976 | 2.37 |
| Mar 31, 1976 | 2.41 |
| Mar 30, 1976 | 2.39 |
| Mar 29, 1976 | 2.38 |
| Mar 26, 1976 | 2.41 |
| Mar 25, 1976 | 2.37 |
| Mar 24, 1976 | 2.38 |
| Mar 23, 1976 | 2.31 |
| Mar 22, 1976 | 2.26 |
| Mar 19, 1976 | 2.27 |
| Mar 18, 1976 | 2.30 |
| Mar 17, 1976 | 2.28 |
| Mar 16, 1976 | 2.24 |
| Mar 15, 1976 | 2.24 |
| Mar 12, 1976 | 2.27 |
| Mar 11, 1976 | 2.32 |
| Mar 10, 1976 | 2.30 |
| Mar 9, 1976 | 2.37 |
| Mar 8, 1976 | 2.37 |
| Mar 5, 1976 | 2.39 |
| Mar 4, 1976 | 2.42 |
| Mar 3, 1976 | 2.47 |
| Mar 2, 1976 | 2.49 |
| Mar 1, 1976 | 2.51 |
| Feb 27, 1976 | 2.53 |
| Feb 26, 1976 | 2.50 |
| Feb 25, 1976 | 2.52 |
| Feb 24, 1976 | 2.51 |
| Feb 23, 1976 | 2.45 |
| Feb 20, 1976 | 2.41 |
| Feb 19, 1976 | 2.39 |
| Feb 18, 1976 | 2.44 |
| Feb 17, 1976 | 2.45 |
| Feb 13, 1976 | 2.50 |
| Feb 12, 1976 | 2.51 |
| Feb 11, 1976 | 2.52 |
| Feb 10, 1976 | 2.51 |
| Feb 9, 1976 | 2.52 |
| Feb 6, 1976 | 2.50 |
| Feb 5, 1976 | 2.56 |
| Feb 4, 1976 | 2.56 |
| Feb 3, 1976 | 2.51 |
| Feb 2, 1976 | 2.55 |
| Jan 30, 1976 | 2.50 |
| Jan 29, 1976 | 2.45 |
| Jan 28, 1976 | 2.48 |
| Jan 27, 1976 | 2.52 |
| Jan 26, 1976 | 2.52 |
| Jan 23, 1976 | 2.51 |
| Jan 22, 1976 | 2.53 |
| Jan 21, 1976 | 2.56 |
| Jan 20, 1976 | 2.63 |
| Jan 19, 1976 | 2.60 |
| Jan 16, 1976 | 2.59 |
| Jan 15, 1976 | 2.59 |
| Jan 14, 1976 | 2.59 |
| Jan 13, 1976 | 2.59 |
| Jan 12, 1976 | 2.64 |
| Jan 9, 1976 | 2.63 |
| Jan 8, 1976 | 2.58 |
| Jan 7, 1976 | 2.58 |
| Jan 6, 1976 | 2.56 |
| Jan 5, 1976 | 2.55 |
| Jan 2, 1976 | 2.46 |
| Dec 31, 1975 | 2.44 |
| Dec 30, 1975 | 2.40 |
| Dec 29, 1975 | 2.41 |
| Dec 26, 1975 | 2.40 |
| Dec 24, 1975 | 2.37 |
| Dec 23, 1975 | 2.37 |
| Dec 22, 1975 | 2.36 |
| Dec 19, 1975 | 2.38 |
| Dec 18, 1975 | 2.31 |
| Dec 17, 1975 | 2.32 |
| Dec 16, 1975 | 2.35 |
| Dec 15, 1975 | 2.36 |
| Dec 12, 1975 | 2.36 |
| Dec 11, 1975 | 2.42 |
| Dec 10, 1975 | 2.38 |
| Dec 9, 1975 | 2.31 |
| Dec 8, 1975 | 2.31 |
| Dec 5, 1975 | 2.27 |
| Dec 4, 1975 | 2.32 |
| Dec 3, 1975 | 2.38 |
| Dec 2, 1975 | 2.38 |
| Dec 1, 1975 | 2.44 |
| Nov 28, 1975 | 2.46 |
| Nov 26, 1975 | 2.44 |
| Nov 25, 1975 | 2.48 |
| Nov 24, 1975 | 2.44 |
| Nov 21, 1975 | 2.44 |
| Nov 20, 1975 | 2.41 |
| Nov 19, 1975 | 2.43 |
| Nov 18, 1975 | 2.40 |
| Nov 17, 1975 | 2.39 |
| Nov 14, 1975 | 2.35 |
| Nov 13, 1975 | 2.36 |
| Nov 12, 1975 | 2.31 |
| Nov 11, 1975 | 2.32 |
| Nov 10, 1975 | 2.38 |
| Nov 7, 1975 | 2.37 |
| Nov 6, 1975 | 2.37 |
| Nov 5, 1975 | 2.34 |
| Nov 4, 1975 | 2.27 |
| Nov 3, 1975 | 2.26 |
| Oct 31, 1975 | 2.28 |
| Oct 30, 1975 | 2.30 |
| Oct 29, 1975 | 2.23 |
| Oct 28, 1975 | 2.23 |
| Oct 27, 1975 | 2.25 |
| Oct 24, 1975 | 2.20 |
| Oct 23, 1975 | 2.18 |
| Oct 22, 1975 | 2.16 |
| Oct 21, 1975 | 2.22 |
| Oct 20, 1975 | 2.19 |
| Oct 17, 1975 | 2.20 |
| Oct 16, 1975 | 2.17 |
| Oct 15, 1975 | 2.17 |
| Oct 14, 1975 | 2.17 |
| Oct 13, 1975 | 2.16 |
| Oct 10, 1975 | 2.14 |
| Oct 9, 1975 | 2.16 |
| Oct 8, 1975 | 2.19 |
| Oct 7, 1975 | 2.09 |
| Oct 6, 1975 | 2.08 |
| Oct 3, 1975 | 2.02 |
| Oct 2, 1975 | 2.02 |
| Oct 1, 1975 | 2.02 |
| Sep 30, 1975 | 2.06 |
| Sep 29, 1975 | 2.11 |
| Sep 26, 1975 | 2.09 |
| Sep 25, 1975 | 2.09 |
| Sep 24, 1975 | 2.08 |
| Sep 23, 1975 | 2.04 |
| Sep 22, 1975 | 2.05 |
| Sep 19, 1975 | 2.06 |
| Sep 18, 1975 | 1.96 |
| Sep 17, 1975 | 1.91 |
| Sep 16, 1975 | 1.96 |
| Sep 15, 1975 | 1.95 |
| Sep 12, 1975 | 1.94 |
| Sep 11, 1975 | 1.98 |
| Sep 10, 1975 | 1.92 |
| Sep 9, 1975 | 1.95 |
| Sep 8, 1975 | 2.02 |
| Sep 5, 1975 | 2.05 |
| Sep 4, 1975 | 2.08 |
| Sep 3, 1975 | 2.06 |
| Sep 2, 1975 | 2.06 |
| Aug 29, 1975 | 2.09 |
| Aug 28, 1975 | 2.05 |
| Aug 27, 1975 | 2.05 |
| Aug 26, 1975 | 2.03 |
| Aug 25, 1975 | 2.06 |
| Aug 22, 1975 | 2.08 |
| Aug 21, 1975 | 2.07 |
| Aug 20, 1975 | 2.05 |
| Aug 19, 1975 | 2.07 |
| Aug 18, 1975 | 2.11 |
| Aug 15, 1975 | 2.11 |
| Aug 14, 1975 | 2.12 |
| Aug 13, 1975 | 2.13 |
| Aug 12, 1975 | 2.16 |
| Aug 11, 1975 | 2.11 |
| Aug 8, 1975 | 2.08 |
| Aug 7, 1975 | 2.07 |
| Aug 6, 1975 | 2.09 |
| Aug 5, 1975 | 2.09 |
| Aug 4, 1975 | 2.12 |
| Aug 1, 1975 | 2.13 |
| Jul 31, 1975 | 2.19 |
| Jul 30, 1975 | 2.17 |
| Jul 29, 1975 | 2.19 |
| Jul 28, 1975 | 2.19 |
| Jul 25, 1975 | 2.17 |
| Jul 24, 1975 | 2.14 |
| Jul 23, 1975 | 2.18 |
| Jul 22, 1975 | 2.20 |
| Jul 21, 1975 | 2.21 |
| Jul 18, 1975 | 2.23 |
| Jul 17, 1975 | 2.27 |
| Jul 16, 1975 | 2.30 |
| Jul 15, 1975 | 2.31 |
| Jul 14, 1975 | 2.31 |
| Jul 11, 1975 | 2.33 |
| Jul 10, 1975 | 2.32 |
| Jul 9, 1975 | 2.32 |
| Jul 8, 1975 | 2.27 |
| Jul 7, 1975 | 2.31 |
| Jul 3, 1975 | 2.31 |
| Jul 2, 1975 | 2.30 |
| Jul 1, 1975 | 2.34 |
| Jun 30, 1975 | 2.28 |
| Jun 27, 1975 | 2.24 |
| Jun 26, 1975 | 2.20 |
| Jun 25, 1975 | 2.16 |
| Jun 24, 1975 | 2.17 |
| Jun 23, 1975 | 2.16 |
| Jun 20, 1975 | 2.13 |
| Jun 19, 1975 | 2.08 |
| Jun 18, 1975 | 2.09 |
| Jun 17, 1975 | 2.12 |
| Jun 16, 1975 | 2.14 |
| Jun 13, 1975 | 2.08 |
| Jun 12, 1975 | 2.05 |
| Jun 11, 1975 | 2.06 |
| Jun 10, 1975 | 2.08 |
| Jun 9, 1975 | 2.14 |
| Jun 6, 1975 | 2.16 |
| Jun 5, 1975 | 2.15 |
| Jun 4, 1975 | 2.22 |
| Jun 3, 1975 | 2.22 |
| Jun 2, 1975 | 2.22 |
| May 30, 1975 | 2.22 |
| May 29, 1975 | 2.22 |
| May 28, 1975 | 2.24 |
| May 27, 1975 | 2.22 |
| May 23, 1975 | 2.19 |
| May 22, 1975 | 2.17 |
| May 21, 1975 | 2.16 |
| May 20, 1975 | 2.21 |
| May 19, 1975 | 2.19 |
| May 16, 1975 | 2.23 |
| May 15, 1975 | 2.23 |
| May 14, 1975 | 2.26 |
| May 13, 1975 | 2.22 |
| May 12, 1975 | 2.25 |
| May 9, 1975 | 2.20 |
| May 8, 1975 | 2.23 |
| May 7, 1975 | 2.24 |
| May 6, 1975 | 2.23 |
| May 5, 1975 | 2.25 |
| May 2, 1975 | 2.25 |
| May 1, 1975 | 2.23 |
| Apr 30, 1975 | 2.16 |
| Apr 29, 1975 | 2.25 |
| Apr 28, 1975 | 2.28 |
| Apr 25, 1975 | 2.27 |
| Apr 24, 1975 | 2.26 |
| Apr 23, 1975 | 2.19 |
| Apr 22, 1975 | 2.19 |
| Apr 21, 1975 | 2.16 |
| Apr 18, 1975 | 2.11 |
| Apr 17, 1975 | 2.20 |
| Apr 16, 1975 | 2.23 |
| Apr 15, 1975 | 2.23 |
| Apr 14, 1975 | 2.22 |
| Apr 11, 1975 | 2.23 |
| Apr 10, 1975 | 2.23 |
| Apr 9, 1975 | 2.24 |
| Apr 8, 1975 | 2.22 |
| Apr 7, 1975 | 2.21 |
| Apr 4, 1975 | 2.23 |
| Apr 3, 1975 | 2.27 |
| Apr 2, 1975 | 2.27 |
| Apr 1, 1975 | 2.32 |
| Mar 31, 1975 | 2.34 |
| Mar 27, 1975 | 2.31 |
| Mar 26, 1975 | 2.27 |
| Mar 25, 1975 | 2.23 |
| Mar 24, 1975 | 2.23 |
| Mar 21, 1975 | 2.19 |
| Mar 20, 1975 | 2.20 |
| Mar 19, 1975 | 2.19 |
| Mar 18, 1975 | 2.27 |
| Mar 17, 1975 | 2.26 |
| Mar 14, 1975 | 2.22 |
| Mar 13, 1975 | 2.22 |
| Mar 12, 1975 | 2.23 |
| Mar 11, 1975 | 2.23 |
| Mar 10, 1975 | 2.25 |
| Mar 7, 1975 | 2.31 |
| Mar 6, 1975 | 2.28 |
| Mar 5, 1975 | 2.23 |
| Mar 4, 1975 | 2.23 |
| Mar 3, 1975 | 2.21 |
| Feb 28, 1975 | 2.24 |
| Feb 27, 1975 | 2.19 |
| Feb 26, 1975 | 2.18 |
| Feb 25, 1975 | 2.14 |
| Feb 24, 1975 | 2.13 |
| Feb 21, 1975 | 2.15 |
| Feb 20, 1975 | 2.16 |
| Feb 19, 1975 | 2.17 |
| Feb 18, 1975 | 2.14 |
| Feb 14, 1975 | 2.20 |
| Feb 13, 1975 | 2.22 |
| Feb 12, 1975 | 2.21 |
| Feb 11, 1975 | 2.25 |
| Feb 10, 1975 | 2.19 |
| Feb 7, 1975 | 2.18 |
| Feb 6, 1975 | 2.25 |
| Feb 5, 1975 | 2.16 |
| Feb 4, 1975 | 2.09 |
| Feb 3, 1975 | 2.09 |
| Jan 31, 1975 | 2.05 |
| Jan 30, 1975 | 2.03 |
| Jan 29, 1975 | 2.05 |
| Jan 28, 1975 | 2.02 |
| Jan 27, 1975 | 1.99 |
| Jan 24, 1975 | 1.94 |
| Jan 23, 1975 | 1.91 |
| Jan 22, 1975 | 1.92 |
| Jan 21, 1975 | 1.88 |
| Jan 20, 1975 | 1.91 |
| Jan 17, 1975 | 1.93 |
| Jan 16, 1975 | 1.91 |
| Jan 15, 1975 | 1.91 |
| Jan 14, 1975 | 1.90 |
| Jan 13, 1975 | 1.96 |
| Jan 10, 1975 | 1.97 |
| Jan 9, 1975 | 1.91 |
| Jan 8, 1975 | 1.84 |
| Jan 7, 1975 | 1.84 |
| Jan 6, 1975 | 1.89 |
| Jan 3, 1975 | 1.84 |
| Jan 2, 1975 | 1.80 |
| Dec 31, 1974 | 1.72 |
| Dec 30, 1974 | 1.73 |
| Dec 27, 1974 | 1.76 |
| Dec 26, 1974 | 1.79 |
| Dec 24, 1974 | 1.77 |
| Dec 23, 1974 | 1.70 |
| Dec 20, 1974 | 1.77 |
| Dec 19, 1974 | 1.73 |
| Dec 18, 1974 | 1.77 |
| Dec 17, 1974 | 1.70 |
| Dec 16, 1974 | 1.68 |
| Dec 13, 1974 | 1.64 |
| Dec 12, 1974 | 1.66 |
| Dec 11, 1974 | 1.73 |
| Dec 10, 1974 | 1.61 |
| Dec 9, 1974 | 1.56 |
| Dec 6, 1974 | 1.56 |
| Dec 5, 1974 | 1.56 |
| Dec 4, 1974 | 1.65 |
| Dec 3, 1974 | 1.67 |
| Dec 2, 1974 | 1.73 |
| Nov 29, 1974 | 1.82 |
| Nov 27, 1974 | 1.84 |
| Nov 26, 1974 | 1.83 |
| Nov 25, 1974 | 1.81 |
| Nov 22, 1974 | 1.78 |
| Nov 21, 1974 | 1.73 |
| Nov 20, 1974 | 1.75 |
| Nov 19, 1974 | 1.73 |
| Nov 18, 1974 | 1.73 |
| Nov 15, 1974 | 1.77 |
| Nov 14, 1974 | 1.84 |
| Nov 13, 1974 | 1.80 |
| Nov 12, 1974 | 1.83 |
| Nov 11, 1974 | 1.85 |
| Nov 8, 1974 | 1.83 |
| Nov 7, 1974 | 1.82 |
| Nov 6, 1974 | 1.85 |
| Nov 5, 1974 | 1.81 |
| Nov 4, 1974 | 1.75 |
| Nov 1, 1974 | 1.78 |
| Oct 31, 1974 | 1.77 |
| Oct 30, 1974 | 1.77 |
| Oct 29, 1974 | 1.66 |
| Oct 28, 1974 | 1.66 |
| Oct 25, 1974 | 1.66 |
| Oct 24, 1974 | 1.65 |
| Oct 23, 1974 | 1.73 |
| Oct 22, 1974 | 1.81 |
| Oct 21, 1974 | 1.79 |
| Oct 18, 1974 | 1.75 |
| Oct 17, 1974 | 1.63 |
| Oct 16, 1974 | 1.59 |
| Oct 15, 1974 | 1.64 |
| Oct 14, 1974 | 1.69 |
| Oct 11, 1974 | 1.60 |
| Oct 10, 1974 | 1.57 |
| Oct 9, 1974 | 1.51 |
| Oct 8, 1974 | 1.48 |
| Oct 7, 1974 | 1.45 |
| Oct 4, 1974 | 1.35 |
| Oct 3, 1974 | 1.34 |
| Oct 2, 1974 | 1.44 |
| Oct 1, 1974 | 1.39 |
| Sep 30, 1974 | 1.38 |
| Sep 27, 1974 | 1.48 |
| Sep 26, 1974 | 1.54 |
| Sep 25, 1974 | 1.55 |
| Sep 24, 1974 | 1.55 |
| Sep 23, 1974 | 1.59 |
| Sep 20, 1974 | 1.59 |
| Sep 19, 1974 | 1.56 |
| Sep 18, 1974 | 1.48 |
| Sep 17, 1974 | 1.45 |
| Sep 16, 1974 | 1.45 |
| Sep 13, 1974 | 1.40 |
| Sep 12, 1974 | 1.45 |
| Sep 11, 1974 | 1.45 |
| Sep 10, 1974 | 1.45 |
| Sep 9, 1974 | 1.56 |
| Sep 6, 1974 | 1.64 |
| Sep 5, 1974 | 1.66 |
| Sep 4, 1974 | 1.53 |
| Sep 3, 1974 | 1.50 |
| Aug 30, 1974 | 1.67 |
| Aug 29, 1974 | 1.59 |
| Aug 28, 1974 | 1.59 |
| Aug 27, 1974 | 1.54 |
| Aug 26, 1974 | 1.56 |
| Aug 23, 1974 | 1.46 |
| Aug 22, 1974 | 1.41 |
| Aug 21, 1974 | 1.41 |
| Aug 20, 1974 | 1.39 |
| Aug 19, 1974 | 1.31 |
| Aug 16, 1974 | 1.41 |
| Aug 15, 1974 | 1.48 |
| Aug 14, 1974 | 1.59 |
| Aug 13, 1974 | 1.61 |
| Aug 12, 1974 | 1.61 |
| Aug 9, 1974 | 1.66 |
| Aug 8, 1974 | 1.72 |
| Aug 7, 1974 | 1.74 |
| Aug 6, 1974 | 1.66 |
| Aug 5, 1974 | 1.71 |
| Aug 2, 1974 | 1.72 |
| Aug 1, 1974 | 1.75 |
| Jul 31, 1974 | 1.77 |
| Jul 30, 1974 | 1.78 |
| Jul 29, 1974 | 1.84 |
| Jul 26, 1974 | 1.84 |
| Jul 25, 1974 | 1.88 |
| Jul 24, 1974 | 2.00 |
| Jul 23, 1974 | 2.02 |
| Jul 22, 1974 | 2.02 |
| Jul 19, 1974 | 2.02 |
| Jul 18, 1974 | 2.02 |
| Jul 17, 1974 | 2.02 |
| Jul 16, 1974 | 2.01 |
| Jul 15, 1974 | 2.06 |
| Jul 12, 1974 | 2.05 |
| Jul 11, 1974 | 2.01 |
| Jul 10, 1974 | 2.00 |
| Jul 9, 1974 | 2.02 |
| Jul 8, 1974 | 2.03 |
| Jul 5, 1974 | 2.06 |
| Jul 3, 1974 | 2.09 |
| Jul 2, 1974 | 2.12 |
| Jul 1, 1974 | 2.25 |
| Jun 28, 1974 | 2.23 |
| Jun 27, 1974 | 2.23 |
| Jun 26, 1974 | 2.27 |
| Jun 25, 1974 | 2.30 |
| Jun 24, 1974 | 2.27 |
| Jun 21, 1974 | 2.27 |
| Jun 20, 1974 | 2.28 |
| Jun 19, 1974 | 2.29 |
| Jun 18, 1974 | 2.29 |
| Jun 17, 1974 | 2.31 |
| Jun 14, 1974 | 2.38 |
| Jun 13, 1974 | 2.43 |
| Jun 12, 1974 | 2.39 |
| Jun 11, 1974 | 2.41 |
| Jun 10, 1974 | 2.42 |
| Jun 7, 1974 | 2.49 |
| Jun 6, 1974 | 2.45 |
| Jun 5, 1974 | 2.43 |
| Jun 4, 1974 | 2.44 |
| Jun 3, 1974 | 2.41 |
| May 31, 1974 | 2.33 |
| May 30, 1974 | 2.38 |
| May 29, 1974 | 2.35 |
| May 28, 1974 | 2.36 |
| May 24, 1974 | 2.36 |
| May 23, 1974 | 2.32 |
| May 22, 1974 | 2.33 |
| May 21, 1974 | 2.34 |
| May 20, 1974 | 2.34 |
| May 17, 1974 | 2.28 |
| May 16, 1974 | 2.30 |
| May 15, 1974 | 2.31 |
| May 14, 1974 | 2.29 |
| May 13, 1974 | 2.28 |
| May 10, 1974 | 2.32 |
| May 9, 1974 | 2.33 |
| May 8, 1974 | 2.34 |
| May 7, 1974 | 2.34 |
| May 6, 1974 | 2.32 |
| May 3, 1974 | 2.28 |
| May 2, 1974 | 2.27 |
| May 1, 1974 | 2.30 |
| Apr 30, 1974 | 2.19 |
| Apr 29, 1974 | 2.18 |
| Apr 26, 1974 | 2.19 |
| Apr 25, 1974 | 2.11 |
| Apr 24, 1974 | 2.12 |
| Apr 23, 1974 | 2.10 |
| Apr 22, 1974 | 2.19 |
| Apr 19, 1974 | 2.23 |
| Apr 18, 1974 | 2.25 |
| Apr 17, 1974 | 2.34 |
| Apr 16, 1974 | 2.36 |
| Apr 15, 1974 | 2.31 |
| Apr 11, 1974 | 2.28 |
| Apr 10, 1974 | 2.31 |
| Apr 9, 1974 | 2.29 |
| Apr 8, 1974 | 2.27 |
| Apr 5, 1974 | 2.30 |
| Apr 4, 1974 | 2.33 |
| Apr 3, 1974 | 2.34 |
| Apr 2, 1974 | 2.32 |
| Apr 1, 1974 | 2.34 |
| Mar 29, 1974 | 2.29 |
| Mar 28, 1974 | 2.29 |
| Mar 27, 1974 | 2.40 |
| Mar 26, 1974 | 2.44 |
| Mar 25, 1974 | 2.41 |
| Mar 22, 1974 | 2.40 |
| Mar 21, 1974 | 2.38 |
| Mar 20, 1974 | 2.34 |
| Mar 19, 1974 | 2.32 |
| Mar 18, 1974 | 2.31 |
| Mar 15, 1974 | 2.38 |
| Mar 14, 1974 | 2.38 |
| Mar 13, 1974 | 2.31 |
| Mar 12, 1974 | 2.30 |
| Mar 11, 1974 | 2.23 |
| Mar 8, 1974 | 2.22 |
| Mar 7, 1974 | 2.22 |
| Mar 6, 1974 | 2.25 |
| Mar 5, 1974 | 2.24 |
| Mar 4, 1974 | 2.19 |
| Mar 1, 1974 | 2.16 |
| Feb 28, 1974 | 2.17 |
| Feb 27, 1974 | 2.17 |
| Feb 26, 1974 | 2.20 |
| Feb 25, 1974 | 2.20 |
| Feb 22, 1974 | 2.16 |
| Feb 21, 1974 | 2.15 |
| Feb 20, 1974 | 2.09 |
| Feb 19, 1974 | 2.08 |
| Feb 15, 1974 | 2.09 |
| Feb 14, 1974 | 2.06 |
| Feb 13, 1974 | 2.09 |
| Feb 12, 1974 | 2.15 |
| Feb 11, 1974 | 2.19 |
| Feb 8, 1974 | 2.19 |
| Feb 7, 1974 | 2.19 |
| Feb 6, 1974 | 2.19 |
| Feb 5, 1974 | 2.19 |
| Feb 4, 1974 | 2.19 |
| Feb 1, 1974 | 2.25 |
| Jan 31, 1974 | 2.31 |
| Jan 30, 1974 | 2.30 |
| Jan 29, 1974 | 2.22 |
| Jan 28, 1974 | 2.20 |
| Jan 25, 1974 | 2.19 |
| Jan 24, 1974 | 2.19 |
| Jan 23, 1974 | 2.18 |
| Jan 22, 1974 | 2.12 |
| Jan 21, 1974 | 2.08 |
| Jan 18, 1974 | 2.11 |
| Jan 17, 1974 | 2.11 |
| Jan 16, 1974 | 2.06 |
| Jan 15, 1974 | 2.09 |
| Jan 14, 1974 | 2.10 |
| Jan 11, 1974 | 2.10 |
| Jan 10, 1974 | 2.06 |
| Jan 9, 1974 | 2.06 |
| Jan 8, 1974 | 2.13 |
| Jan 7, 1974 | 2.22 |
| Jan 4, 1974 | 2.31 |
| Jan 3, 1974 | 2.39 |
| Jan 2, 1974 | 2.34 |
| Dec 31, 1973 | 2.34 |
| Dec 28, 1973 | 2.41 |
| Dec 27, 1973 | 2.35 |
| Dec 26, 1973 | 2.22 |
| Dec 24, 1973 | 2.12 |
| Dec 21, 1973 | 2.14 |
| Dec 20, 1973 | 2.19 |
| Dec 19, 1973 | 2.14 |
| Dec 18, 1973 | 2.20 |
| Dec 17, 1973 | 2.14 |
| Dec 14, 1973 | 2.14 |
| Dec 13, 1973 | 2.13 |
| Dec 12, 1973 | 2.23 |
| Dec 11, 1973 | 2.31 |
| Dec 10, 1973 | 2.38 |
| Dec 7, 1973 | 2.28 |
| Dec 6, 1973 | 2.21 |
| Dec 5, 1973 | 2.31 |
| Dec 4, 1973 | 2.40 |
| Dec 3, 1973 | 2.38 |
| Nov 30, 1973 | 2.41 |
| Nov 29, 1973 | 2.43 |
| Nov 28, 1973 | 2.42 |
| Nov 27, 1973 | 2.41 |
| Nov 26, 1973 | 2.41 |
| Nov 23, 1973 | 2.51 |
| Nov 21, 1973 | 2.50 |
| Nov 20, 1973 | 2.41 |
| Nov 19, 1973 | 2.50 |
| Nov 16, 1973 | 2.51 |
| Nov 15, 1973 | 2.50 |
| Nov 14, 1973 | 2.47 |
| Nov 13, 1973 | 2.47 |
| Nov 12, 1973 | 2.41 |
| Nov 9, 1973 | 2.47 |
| Nov 8, 1973 | 2.54 |
| Nov 7, 1973 | 2.47 |
| Nov 6, 1973 | 2.44 |
| Nov 5, 1973 | 2.43 |
| Nov 2, 1973 | 2.56 |
| Nov 1, 1973 | 2.69 |
| Oct 31, 1973 | 2.70 |
| Oct 30, 1973 | 2.71 |
| Oct 29, 1973 | 2.73 |
| Oct 26, 1973 | 2.70 |
| Oct 25, 1973 | 2.69 |
| Oct 24, 1973 | 2.69 |
| Oct 23, 1973 | 2.72 |
| Oct 22, 1973 | 2.63 |
| Oct 19, 1973 | 2.66 |
| Oct 18, 1973 | 2.66 |
| Oct 17, 1973 | 2.66 |
| Oct 16, 1973 | 2.64 |
| Oct 15, 1973 | 2.67 |
| Oct 12, 1973 | 2.74 |
| Oct 11, 1973 | 2.70 |
| Oct 10, 1973 | 2.67 |
| Oct 9, 1973 | 2.70 |
| Oct 8, 1973 | 2.71 |
| Oct 5, 1973 | 2.67 |
| Oct 4, 1973 | 2.60 |
| Oct 3, 1973 | 2.56 |
| Oct 2, 1973 | 2.58 |
| Oct 1, 1973 | 2.56 |
| Sep 28, 1973 | 2.56 |
| Sep 27, 1973 | 2.55 |
| Sep 26, 1973 | 2.58 |
| Sep 25, 1973 | 2.47 |
| Sep 24, 1973 | 2.41 |
| Sep 21, 1973 | 2.40 |
| Sep 20, 1973 | 2.42 |
| Sep 19, 1973 | 2.45 |
| Sep 18, 1973 | 2.44 |
| Sep 17, 1973 | 2.45 |
| Sep 14, 1973 | 2.44 |
| Sep 13, 1973 | 2.41 |
| Sep 12, 1973 | 2.44 |
| Sep 11, 1973 | 2.44 |
| Sep 10, 1973 | 2.46 |
| Sep 7, 1973 | 2.48 |
| Sep 6, 1973 | 2.38 |
| Sep 5, 1973 | 2.35 |
| Sep 4, 1973 | 2.37 |
| Aug 31, 1973 | 2.36 |
| Aug 30, 1973 | 2.34 |
| Aug 29, 1973 | 2.34 |
| Aug 28, 1973 | 2.34 |
| Aug 27, 1973 | 2.27 |
| Aug 24, 1973 | 2.16 |
| Aug 23, 1973 | 2.18 |
| Aug 22, 1973 | 2.14 |
| Aug 21, 1973 | 2.22 |
| Aug 20, 1973 | 2.25 |
| Aug 17, 1973 | 2.26 |
| Aug 16, 1973 | 2.27 |
| Aug 15, 1973 | 2.32 |
| Aug 14, 1973 | 2.36 |
| Aug 13, 1973 | 2.39 |
| Aug 10, 1973 | 2.41 |
| Aug 9, 1973 | 2.42 |
| Aug 8, 1973 | 2.44 |
| Aug 7, 1973 | 2.45 |
| Aug 6, 1973 | 2.39 |
| Aug 3, 1973 | 2.33 |
| Aug 2, 1973 | 2.38 |
| Aug 1, 1973 | 2.39 |
| Jul 31, 1973 | 2.44 |
| Jul 30, 1973 | 2.51 |
| Jul 27, 1973 | 2.53 |
| Jul 26, 1973 | 2.51 |
| Jul 25, 1973 | 2.44 |
| Jul 24, 1973 | 2.38 |
| Jul 23, 1973 | 2.40 |
| Jul 20, 1973 | 2.42 |
| Jul 19, 1973 | 2.41 |
| Jul 18, 1973 | 2.41 |
| Jul 17, 1973 | 2.42 |
| Jul 16, 1973 | 2.34 |
| Jul 13, 1973 | 2.24 |
| Jul 12, 1973 | 2.26 |
| Jul 11, 1973 | 2.23 |
| Jul 10, 1973 | 2.13 |
| Jul 9, 1973 | 2.06 |
| Jul 6, 1973 | 2.05 |
| Jul 5, 1973 | 2.08 |
| Jul 3, 1973 | 2.06 |
| Jul 2, 1973 | 2.06 |
| Jun 29, 1973 | 2.13 |
| Jun 28, 1973 | 2.13 |
| Jun 27, 1973 | 2.10 |
| Jun 26, 1973 | 2.10 |
| Jun 25, 1973 | 2.07 |
| Jun 22, 1973 | 2.09 |
| Jun 21, 1973 | 2.10 |
| Jun 20, 1973 | 2.16 |
| Jun 19, 1973 | 2.13 |
| Jun 18, 1973 | 2.24 |
| Jun 15, 1973 | 2.25 |
| Jun 14, 1973 | 2.28 |
| Jun 13, 1973 | 2.31 |
| Jun 12, 1973 | 2.27 |
| Jun 11, 1973 | 2.23 |
| Jun 8, 1973 | 2.18 |
| Jun 7, 1973 | 2.13 |
| Jun 6, 1973 | 2.16 |
| Jun 5, 1973 | 2.19 |
| Jun 4, 1973 | 2.19 |
| Jun 1, 1973 | 2.25 |
| May 31, 1973 | 2.29 |
| May 30, 1973 | 2.32 |
| May 29, 1973 | 2.40 |
| May 25, 1973 | 2.47 |
| May 24, 1973 | 2.44 |
| May 23, 1973 | 2.31 |
| May 22, 1973 | 2.22 |
| May 21, 1973 | 2.23 |
| May 18, 1973 | 2.25 |
| May 17, 1973 | 2.28 |
| May 16, 1973 | 2.29 |
| May 15, 1973 | 2.28 |
| May 14, 1973 | 2.25 |
| May 11, 1973 | 2.36 |
| May 10, 1973 | 2.42 |
| May 9, 1973 | 2.44 |
| May 8, 1973 | 2.44 |
| May 7, 1973 | 2.41 |
| May 4, 1973 | 2.38 |
| May 3, 1973 | 2.31 |
| May 2, 1973 | 2.34 |
| May 1, 1973 | 2.28 |
| Apr 30, 1973 | 2.28 |
| Apr 27, 1973 | 2.26 |
| Apr 26, 1973 | 2.31 |
| Apr 25, 1973 | 2.22 |
| Apr 24, 1973 | 2.31 |
| Apr 23, 1973 | 2.44 |
| Apr 19, 1973 | 2.43 |
| Apr 18, 1973 | 2.40 |
| Apr 17, 1973 | 2.41 |
| Apr 16, 1973 | 2.38 |
| Apr 13, 1973 | 2.41 |
| Apr 12, 1973 | 2.40 |
| Apr 11, 1973 | 2.36 |
| Apr 10, 1973 | 2.35 |
| Apr 9, 1973 | 2.31 |
| Apr 6, 1973 | 2.28 |
| Apr 5, 1973 | 2.27 |
| Apr 4, 1973 | 2.29 |
| Apr 3, 1973 | 2.28 |
| Apr 2, 1973 | 2.29 |
| Mar 30, 1973 | 2.32 |
| Mar 29, 1973 | 2.33 |
| Mar 28, 1973 | 2.33 |
| Mar 27, 1973 | 2.32 |
| Mar 26, 1973 | 2.28 |
| Mar 23, 1973 | 2.27 |
| Mar 22, 1973 | 2.26 |
| Mar 21, 1973 | 2.31 |
| Mar 20, 1973 | 2.34 |
| Mar 19, 1973 | 2.34 |
| Mar 16, 1973 | 2.38 |
| Mar 15, 1973 | 2.45 |
| Mar 14, 1973 | 2.44 |
| Mar 13, 1973 | 2.44 |
| Mar 12, 1973 | 2.43 |
| Mar 9, 1973 | 2.44 |
| Mar 8, 1973 | 2.45 |
| Mar 7, 1973 | 2.42 |
| Mar 6, 1973 | 2.41 |
| Mar 5, 1973 | 2.38 |
| Mar 2, 1973 | 2.38 |
| Mar 1, 1973 | 2.32 |
| Feb 28, 1973 | 2.35 |
| Feb 27, 1973 | 2.31 |
| Feb 26, 1973 | 2.40 |
| Feb 23, 1973 | 2.37 |
| Feb 22, 1973 | 2.34 |
| Feb 21, 1973 | 2.32 |
| Feb 20, 1973 | 2.34 |
| Feb 16, 1973 | 2.38 |
| Feb 15, 1973 | 2.43 |
| Feb 14, 1973 | 2.44 |
| Feb 13, 1973 | 2.50 |
| Feb 12, 1973 | 2.46 |
| Feb 9, 1973 | 2.45 |
| Feb 8, 1973 | 2.44 |
| Feb 7, 1973 | 2.41 |
| Feb 6, 1973 | 2.42 |
| Feb 5, 1973 | 2.44 |
| Feb 2, 1973 | 2.49 |
| Feb 1, 1973 | 2.49 |
| Jan 31, 1973 | 2.55 |
| Jan 30, 1973 | 2.56 |
| Jan 29, 1973 | 2.52 |
| Jan 26, 1973 | 2.48 |
| Jan 24, 1973 | 2.47 |
| Jan 23, 1973 | 2.52 |
| Jan 22, 1973 | 2.53 |
| Jan 19, 1973 | 2.56 |
| Jan 18, 1973 | 2.58 |
| Jan 17, 1973 | 2.58 |
| Jan 16, 1973 | 2.57 |
| Jan 15, 1973 | 2.52 |
| Jan 12, 1973 | 2.56 |
| Jan 11, 1973 | 2.61 |
| Jan 10, 1973 | 2.71 |
| Jan 9, 1973 | 2.73 |
| Jan 8, 1973 | 2.73 |
| Jan 5, 1973 | 2.77 |
| Jan 4, 1973 | 2.77 |
| Jan 3, 1973 | 2.78 |
| Jan 2, 1973 | 2.75 |
| Dec 29, 1972 | 2.69 |
| Dec 27, 1972 | 2.66 |
| Dec 26, 1972 | 2.69 |
| Dec 22, 1972 | 2.66 |
| Dec 21, 1972 | 2.63 |
| Dec 20, 1972 | 2.62 |
| Dec 19, 1972 | 2.63 |
| Dec 18, 1972 | 2.59 |
| Dec 15, 1972 | 2.62 |
| Dec 14, 1972 | 2.56 |
| Dec 13, 1972 | 2.56 |
| Dec 12, 1972 | 2.59 |
| Dec 11, 1972 | 2.65 |
| Dec 8, 1972 | 2.68 |
| Dec 7, 1972 | 2.65 |
| Dec 6, 1972 | 2.64 |
| Dec 5, 1972 | 2.61 |
| Dec 4, 1972 | 2.59 |
| Dec 1, 1972 | 2.63 |
| Nov 30, 1972 | 2.61 |
| Nov 29, 1972 | 2.60 |
| Nov 28, 1972 | 2.65 |
| Nov 27, 1972 | 2.69 |
| Nov 24, 1972 | 2.72 |
| Nov 22, 1972 | 2.70 |
| Nov 21, 1972 | 2.70 |
| Nov 20, 1972 | 2.70 |
| Nov 17, 1972 | 2.70 |
| Nov 16, 1972 | 2.66 |
| Nov 15, 1972 | 2.70 |
| Nov 14, 1972 | 2.73 |
| Nov 13, 1972 | 2.82 |
| Nov 10, 1972 | 2.84 |
| Nov 9, 1972 | 2.81 |
| Nov 8, 1972 | 2.77 |
| Nov 6, 1972 | 2.78 |
| Nov 3, 1972 | 2.84 |
| Nov 2, 1972 | 2.72 |
| Nov 1, 1972 | 2.66 |
| Oct 31, 1972 | 2.60 |
| Oct 30, 1972 | 2.53 |
| Oct 27, 1972 | 2.56 |
| Oct 26, 1972 | 2.63 |
| Oct 25, 1972 | 2.63 |
| Oct 24, 1972 | 2.70 |
| Oct 23, 1972 | 2.73 |
| Oct 20, 1972 | 2.68 |
| Oct 19, 1972 | 2.64 |
| Oct 18, 1972 | 2.70 |
| Oct 17, 1972 | 2.69 |
| Oct 16, 1972 | 2.66 |
| Oct 13, 1972 | 2.67 |
| Oct 12, 1972 | 2.66 |
| Oct 11, 1972 | 2.73 |
| Oct 10, 1972 | 2.73 |
| Oct 9, 1972 | 2.74 |
| Oct 6, 1972 | 2.73 |
| Oct 5, 1972 | 2.74 |
| Oct 4, 1972 | 2.81 |
| Oct 3, 1972 | 2.82 |
| Oct 2, 1972 | 2.78 |
| Sep 29, 1972 | 2.80 |
| Sep 28, 1972 | 2.81 |
| Sep 27, 1972 | 2.78 |
| Sep 26, 1972 | 2.71 |
| Sep 25, 1972 | 2.69 |
| Sep 22, 1972 | 2.74 |
| Sep 21, 1972 | 2.77 |
| Sep 20, 1972 | 2.74 |
| Sep 19, 1972 | 2.75 |
| Sep 18, 1972 | 2.73 |
| Sep 15, 1972 | 2.74 |
| Sep 14, 1972 | 2.77 |
| Sep 13, 1972 | 2.82 |
| Sep 12, 1972 | 2.69 |
| Sep 11, 1972 | 2.79 |
| Sep 8, 1972 | 2.84 |
| Sep 7, 1972 | 2.84 |
| Sep 6, 1972 | 2.93 |
| Sep 5, 1972 | 2.94 |
| Sep 1, 1972 | 2.96 |
| Aug 31, 1972 | 2.94 |
| Aug 30, 1972 | 2.90 |
| Aug 29, 1972 | 2.90 |
| Aug 28, 1972 | 2.91 |
| Aug 25, 1972 | 2.94 |
| Aug 24, 1972 | 2.95 |
| Aug 23, 1972 | 2.99 |
| Aug 22, 1972 | 3.02 |
| Aug 21, 1972 | 2.98 |
| Aug 18, 1972 | 3.01 |
| Aug 17, 1972 | 3.01 |
| Aug 16, 1972 | 3.05 |
| Aug 15, 1972 | 3.11 |
| Aug 14, 1972 | 3.09 |
| Aug 11, 1972 | 3.14 |
| Aug 10, 1972 | 3.15 |
| Aug 9, 1972 | 3.03 |
| Aug 8, 1972 | 3.03 |
| Aug 7, 1972 | 3.06 |
| Aug 4, 1972 | 3.07 |
| Aug 3, 1972 | 3.09 |
| Aug 2, 1972 | 3.13 |
| Aug 1, 1972 | 2.98 |
| Jul 31, 1972 | 2.93 |
| Jul 28, 1972 | 2.98 |
| Jul 27, 1972 | 2.98 |
| Jul 26, 1972 | 3.00 |
| Jul 25, 1972 | 2.98 |
| Jul 24, 1972 | 2.97 |
| Jul 21, 1972 | 2.91 |
| Jul 20, 1972 | 2.88 |
| Jul 19, 1972 | 2.84 |
| Jul 18, 1972 | 2.77 |
| Jul 17, 1972 | 2.73 |
| Jul 14, 1972 | 2.77 |
| Jul 13, 1972 | 2.76 |
| Jul 12, 1972 | 2.73 |
| Jul 11, 1972 | 2.80 |
| Jul 10, 1972 | 2.77 |
| Jul 7, 1972 | 2.77 |
| Jul 6, 1972 | 2.76 |
| Jul 5, 1972 | 2.73 |
| Jul 3, 1972 | 2.74 |
| Jun 30, 1972 | 2.74 |
| Jun 29, 1972 | 2.69 |
| Jun 28, 1972 | 2.67 |
| Jun 27, 1972 | 2.62 |
| Jun 26, 1972 | 2.56 |
| Jun 23, 1972 | 2.60 |
| Jun 22, 1972 | 2.63 |
| Jun 21, 1972 | 2.59 |
| Jun 20, 1972 | 2.63 |
| Jun 19, 1972 | 2.63 |
| Jun 16, 1972 | 2.59 |
| Jun 15, 1972 | 2.50 |
| Jun 14, 1972 | 2.50 |
| Jun 13, 1972 | 2.47 |
| Jun 12, 1972 | 2.43 |
| Jun 9, 1972 | 2.41 |
| Jun 8, 1972 | 2.45 |
| Jun 7, 1972 | 2.44 |
| Jun 6, 1972 | 2.51 |
| Jun 5, 1972 | 2.52 |
| Jun 2, 1972 | 2.56 |
| Jun 1, 1972 | 2.60 |
| May 31, 1972 | 2.57 |
| May 30, 1972 | 2.63 |
| May 26, 1972 | 2.63 |
| May 25, 1972 | 2.63 |
| May 24, 1972 | 2.62 |
| May 23, 1972 | 2.55 |
| May 22, 1972 | 2.51 |
| May 19, 1972 | 2.48 |
| May 18, 1972 | 2.45 |
| May 17, 1972 | 2.40 |
| May 16, 1972 | 2.40 |
| May 15, 1972 | 2.39 |
| May 12, 1972 | 2.38 |
| May 11, 1972 | 2.38 |
| May 10, 1972 | 2.35 |
| May 9, 1972 | 2.32 |
| May 8, 1972 | 2.37 |
| May 5, 1972 | 2.37 |
| May 4, 1972 | 2.38 |
| May 3, 1972 | 2.40 |
| May 2, 1972 | 2.44 |
| May 1, 1972 | 2.44 |
| Apr 28, 1972 | 2.48 |
| Apr 27, 1972 | 2.45 |
| Apr 26, 1972 | 2.47 |
| Apr 25, 1972 | 2.44 |
| Apr 24, 1972 | 2.50 |
| Apr 21, 1972 | 2.54 |
| Apr 20, 1972 | 2.52 |
| Apr 19, 1972 | 2.56 |
| Apr 18, 1972 | 2.63 |
| Apr 17, 1972 | 2.60 |
| Apr 14, 1972 | 2.63 |
| Apr 13, 1972 | 2.66 |
| Apr 12, 1972 | 2.69 |
| Apr 11, 1972 | 2.71 |
| Apr 10, 1972 | 2.64 |
| Apr 7, 1972 | 2.72 |
| Apr 6, 1972 | 2.78 |
| Apr 5, 1972 | 2.71 |
| Apr 4, 1972 | 2.61 |
| Apr 3, 1972 | 2.58 |
| Mar 30, 1972 | 2.59 |
| Mar 29, 1972 | 2.56 |
| Mar 28, 1972 | 2.56 |
| Mar 27, 1972 | 2.56 |
| Mar 24, 1972 | 2.56 |
| Mar 23, 1972 | 2.56 |
| Mar 22, 1972 | 2.44 |
| Mar 21, 1972 | 2.41 |
| Mar 20, 1972 | 2.45 |
| Mar 17, 1972 | 2.47 |
| Mar 16, 1972 | 2.53 |
| Mar 15, 1972 | 2.56 |
| Mar 14, 1972 | 2.53 |
| Mar 13, 1972 | 2.54 |
| Mar 10, 1972 | 2.59 |
| Mar 9, 1972 | 2.58 |
| Mar 8, 1972 | 2.52 |
| Mar 7, 1972 | 2.46 |
| Mar 6, 1972 | 2.46 |
| Mar 3, 1972 | 2.44 |
| Mar 2, 1972 | 2.41 |
| Mar 1, 1972 | 2.46 |
| Feb 29, 1972 | 2.42 |
| Feb 28, 1972 | 2.41 |
| Feb 25, 1972 | 2.46 |
| Feb 24, 1972 | 2.41 |
| Feb 23, 1972 | 2.42 |
| Feb 22, 1972 | 2.44 |
| Feb 18, 1972 | 2.46 |
| Feb 17, 1972 | 2.46 |
| Feb 16, 1972 | 2.43 |
| Feb 15, 1972 | 2.47 |
| Feb 14, 1972 | 2.49 |
| Feb 11, 1972 | 2.49 |
| Feb 10, 1972 | 2.50 |
| Feb 9, 1972 | 2.46 |
| Feb 8, 1972 | 2.43 |
| Feb 7, 1972 | 2.41 |
| Feb 4, 1972 | 2.51 |
| Feb 3, 1972 | 2.58 |
| Feb 2, 1972 | 2.61 |
| Feb 1, 1972 | 2.50 |
| Jan 31, 1972 | 2.49 |
| Jan 28, 1972 | 2.48 |
| Jan 27, 1972 | 2.44 |
| Jan 26, 1972 | 2.41 |
| Jan 25, 1972 | 2.44 |
| Jan 24, 1972 | 2.34 |
| Jan 21, 1972 | 2.34 |
| Jan 20, 1972 | 2.27 |
| Jan 19, 1972 | 2.15 |
| Jan 18, 1972 | 2.16 |
| Jan 17, 1972 | 2.16 |
| Jan 14, 1972 | 2.10 |
| Jan 13, 1972 | 2.09 |
| Jan 12, 1972 | 2.14 |
| Jan 11, 1972 | 2.14 |
| Jan 10, 1972 | 2.13 |
| Jan 7, 1972 | 2.10 |
| Jan 6, 1972 | 2.14 |
| Jan 5, 1972 | 2.14 |
| Jan 4, 1972 | 2.18 |
| Jan 3, 1972 | 2.17 |
| Dec 31, 1971 | 2.16 |
| Dec 30, 1971 | 2.14 |
| Dec 29, 1971 | 2.16 |
| Dec 28, 1971 | 2.13 |
| Dec 27, 1971 | 2.06 |
| Dec 23, 1971 | 2.05 |
| Dec 22, 1971 | 2.05 |
| Dec 21, 1971 | 1.98 |
| Dec 20, 1971 | 1.98 |
| Dec 17, 1971 | 1.93 |
| Dec 16, 1971 | 1.95 |
| Dec 15, 1971 | 1.98 |
| Dec 14, 1971 | 1.99 |
| Dec 13, 1971 | 1.91 |
| Dec 10, 1971 | 1.85 |
| Dec 9, 1971 | 1.84 |
| Dec 8, 1971 | 1.85 |
| Dec 7, 1971 | 1.81 |
| Dec 6, 1971 | 1.80 |
| Dec 3, 1971 | 1.81 |
| Dec 2, 1971 | 1.75 |
| Dec 1, 1971 | 1.80 |
| Nov 30, 1971 | 1.77 |
| Nov 29, 1971 | 1.71 |
| Nov 26, 1971 | 1.66 |
| Nov 24, 1971 | 1.67 |
| Nov 23, 1971 | 1.72 |
| Nov 22, 1971 | 1.60 |
| Nov 19, 1971 | 1.59 |
| Nov 18, 1971 | 1.63 |
| Nov 17, 1971 | 1.71 |
| Nov 16, 1971 | 1.73 |
| Nov 15, 1971 | 1.75 |
| Nov 12, 1971 | 1.84 |
| Nov 11, 1971 | 1.85 |
| Nov 10, 1971 | 1.91 |
| Nov 9, 1971 | 1.91 |
| Nov 8, 1971 | 1.94 |
| Nov 5, 1971 | 1.92 |
| Nov 4, 1971 | 1.95 |
| Nov 3, 1971 | 1.98 |
| Nov 2, 1971 | 1.88 |
| Nov 1, 1971 | 1.88 |
| Oct 29, 1971 | 2.02 |
| Oct 28, 1971 | 1.98 |
| Oct 27, 1971 | 2.00 |
| Oct 26, 1971 | 2.05 |
| Oct 25, 1971 | 2.05 |
| Oct 22, 1971 | 2.03 |
| Oct 21, 1971 | 2.03 |
| Oct 20, 1971 | 2.01 |
| Oct 19, 1971 | 2.02 |
| Oct 18, 1971 | 2.00 |
| Oct 15, 1971 | 2.05 |
| Oct 14, 1971 | 2.10 |
| Oct 13, 1971 | 2.17 |
| Oct 12, 1971 | 2.16 |
| Oct 11, 1971 | 2.14 |
| Oct 8, 1971 | 2.13 |
| Oct 7, 1971 | 2.18 |
| Oct 6, 1971 | 2.19 |
| Oct 5, 1971 | 2.16 |
| Oct 4, 1971 | 2.13 |
| Oct 1, 1971 | 2.16 |
| Sep 30, 1971 | 2.16 |
| Sep 29, 1971 | 2.13 |
| Sep 28, 1971 | 2.15 |
| Sep 27, 1971 | 2.16 |
| Sep 24, 1971 | 2.19 |
| Sep 23, 1971 | 2.23 |
| Sep 22, 1971 | 2.24 |
| Sep 21, 1971 | 2.27 |
| Sep 20, 1971 | 2.25 |
| Sep 17, 1971 | 2.24 |
| Sep 16, 1971 | 2.23 |
| Sep 15, 1971 | 2.24 |
| Sep 14, 1971 | 2.24 |
| Sep 13, 1971 | 2.27 |
| Sep 10, 1971 | 2.27 |
| Sep 9, 1971 | 2.23 |
| Sep 8, 1971 | 2.21 |
| Sep 7, 1971 | 2.16 |
| Sep 3, 1971 | 2.06 |
| Sep 2, 1971 | 2.02 |
| Sep 1, 1971 | 1.99 |
| Aug 31, 1971 | 2.05 |
| Aug 30, 1971 | 2.05 |
| Aug 27, 1971 | 2.09 |
| Aug 26, 1971 | 2.05 |
| Aug 25, 1971 | 2.06 |
| Aug 24, 1971 | 2.02 |
| Aug 23, 1971 | 2.00 |
| Aug 20, 1971 | 2.01 |
| Aug 19, 1971 | 1.99 |
| Aug 18, 1971 | 2.01 |
| Aug 17, 1971 | 2.06 |
| Aug 16, 1971 | 2.13 |
| Aug 13, 1971 | 2.04 |
| Aug 12, 1971 | 2.03 |
| Aug 11, 1971 | 2.05 |
| Aug 10, 1971 | 2.02 |
| Aug 9, 1971 | 1.98 |
| Aug 6, 1971 | 1.98 |
| Aug 5, 1971 | 2.01 |
| Aug 4, 1971 | 2.00 |
| Aug 3, 1971 | 1.99 |
| Aug 2, 1971 | 2.06 |
| Jul 30, 1971 | 2.01 |
| Jul 29, 1971 | 1.98 |
| Jul 28, 1971 | 1.99 |
| Jul 27, 1971 | 2.05 |
| Jul 26, 1971 | 2.07 |
| Jul 23, 1971 | 2.08 |
| Jul 22, 1971 | 2.11 |
| Jul 21, 1971 | 2.11 |
| Jul 20, 1971 | 2.27 |
| Jul 19, 1971 | 2.31 |
| Jul 16, 1971 | 2.31 |
| Jul 15, 1971 | 2.31 |
| Jul 14, 1971 | 2.25 |
| Jul 13, 1971 | 2.34 |
| Jul 12, 1971 | 2.41 |
| Jul 9, 1971 | 2.41 |
| Jul 8, 1971 | 2.34 |
| Jul 7, 1971 | 2.31 |
| Jul 6, 1971 | 2.23 |
| Jul 2, 1971 | 2.21 |
| Jul 1, 1971 | 2.20 |
| Jun 30, 1971 | 2.17 |
| Jun 29, 1971 | 2.17 |
| Jun 28, 1971 | 2.17 |
| Jun 25, 1971 | 2.19 |
| Jun 24, 1971 | 2.15 |
| Jun 23, 1971 | 2.16 |
| Jun 22, 1971 | 2.10 |
| Jun 21, 1971 | 2.13 |
| Jun 18, 1971 | 2.16 |
| Jun 17, 1971 | 2.15 |
| Jun 16, 1971 | 2.14 |
| Jun 15, 1971 | 2.15 |
| Jun 14, 1971 | 2.19 |
| Jun 11, 1971 | 2.21 |
| Jun 10, 1971 | 2.20 |
| Jun 9, 1971 | 2.22 |
| Jun 8, 1971 | 2.22 |
| Jun 7, 1971 | 2.25 |
| Jun 4, 1971 | 2.27 |
| Jun 3, 1971 | 2.32 |
| Jun 2, 1971 | 2.30 |
| Jun 1, 1971 | 2.30 |
| May 28, 1971 | 2.35 |
| May 27, 1971 | 2.34 |
| May 26, 1971 | 2.38 |
| May 25, 1971 | 2.41 |
| May 24, 1971 | 2.44 |
| May 21, 1971 | 2.44 |
| May 20, 1971 | 2.40 |
| May 19, 1971 | 2.41 |
| May 18, 1971 | 2.42 |
| May 17, 1971 | 2.38 |
| May 14, 1971 | 2.44 |
| May 13, 1971 | 2.41 |
| May 12, 1971 | 2.39 |
| May 11, 1971 | 2.42 |
| May 10, 1971 | 2.33 |
| May 7, 1971 | 2.45 |
| May 6, 1971 | 2.48 |
| May 5, 1971 | 2.53 |
| May 4, 1971 | 2.51 |
| May 3, 1971 | 2.50 |
| Apr 30, 1971 | 2.62 |
| Apr 29, 1971 | 2.64 |
| Apr 28, 1971 | 2.67 |
| Apr 27, 1971 | 2.71 |
| Apr 26, 1971 | 2.69 |
| Apr 23, 1971 | 2.73 |
| Apr 22, 1971 | 2.78 |
| Apr 21, 1971 | 2.72 |
| Apr 20, 1971 | 2.77 |
| Apr 19, 1971 | 2.85 |
| Apr 16, 1971 | 2.85 |
| Apr 15, 1971 | 2.81 |
| Apr 14, 1971 | 2.81 |
| Apr 13, 1971 | 2.69 |
| Apr 12, 1971 | 2.66 |
| Apr 8, 1971 | 2.66 |
| Apr 7, 1971 | 2.63 |
| Apr 6, 1971 | 2.63 |
| Apr 5, 1971 | 2.59 |
| Apr 2, 1971 | 2.59 |
| Apr 1, 1971 | 2.62 |
| Mar 31, 1971 | 2.62 |
| Mar 30, 1971 | 2.58 |
| Mar 29, 1971 | 2.56 |
| Mar 26, 1971 | 2.56 |
| Mar 25, 1971 | 2.59 |
| Mar 24, 1971 | 2.58 |
| Mar 23, 1971 | 2.60 |
| Mar 22, 1971 | 2.59 |
| Mar 19, 1971 | 2.62 |
| Mar 18, 1971 | 2.61 |
| Mar 17, 1971 | 2.63 |
| Mar 16, 1971 | 2.65 |
| Mar 15, 1971 | 2.59 |
| Mar 12, 1971 | 2.63 |
| Mar 11, 1971 | 2.65 |
| Mar 10, 1971 | 2.62 |
| Mar 9, 1971 | 2.60 |
| Mar 8, 1971 | 2.57 |
| Mar 5, 1971 | 2.57 |
| Mar 4, 1971 | 2.59 |
| Mar 3, 1971 | 2.61 |
| Mar 2, 1971 | 2.55 |
| Mar 1, 1971 | 2.66 |
| Feb 26, 1971 | 2.64 |
| Feb 25, 1971 | 2.67 |
| Feb 24, 1971 | 2.71 |
| Feb 23, 1971 | 2.70 |
| Feb 22, 1971 | 2.71 |
| Feb 19, 1971 | 2.66 |
| Feb 18, 1971 | 2.74 |
| Feb 17, 1971 | 2.77 |
| Feb 16, 1971 | 2.76 |
| Feb 12, 1971 | 2.72 |
| Feb 11, 1971 | 2.69 |
| Feb 10, 1971 | 2.57 |
| Feb 9, 1971 | 2.59 |
| Feb 8, 1971 | 2.69 |
| Feb 5, 1971 | 2.68 |
| Feb 4, 1971 | 2.65 |
| Feb 3, 1971 | 2.69 |
| Feb 2, 1971 | 2.67 |
| Feb 1, 1971 | 2.65 |
| Jan 29, 1971 | 2.64 |
| Jan 28, 1971 | 2.61 |
| Jan 27, 1971 | 2.63 |
| Jan 26, 1971 | 2.64 |
| Jan 25, 1971 | 2.60 |
| Jan 22, 1971 | 2.56 |
| Jan 21, 1971 | 2.46 |
| Jan 20, 1971 | 2.49 |
| Jan 19, 1971 | 2.49 |
| Jan 18, 1971 | 2.48 |
| Jan 15, 1971 | 2.52 |
| Jan 14, 1971 | 2.53 |
| Jan 13, 1971 | 2.52 |
| Jan 12, 1971 | 2.46 |
| Jan 11, 1971 | 2.38 |
| Jan 8, 1971 | 2.37 |
| Jan 7, 1971 | 2.38 |
| Jan 6, 1971 | 2.32 |
| Jan 5, 1971 | 2.30 |
| Jan 4, 1971 | 2.28 |
| Dec 31, 1970 | 2.37 |
| Dec 30, 1970 | 2.35 |
| Dec 29, 1970 | 2.30 |
| Dec 28, 1970 | 2.23 |
| Dec 24, 1970 | 2.22 |
| Dec 23, 1970 | 2.30 |
| Dec 22, 1970 | 2.30 |
| Dec 21, 1970 | 2.30 |
| Dec 18, 1970 | 2.34 |
| Dec 17, 1970 | 2.34 |
| Dec 16, 1970 | 2.32 |
| Dec 15, 1970 | 2.33 |
| Dec 14, 1970 | 2.31 |
| Dec 11, 1970 | 2.38 |
| Dec 10, 1970 | 2.31 |
| Dec 9, 1970 | 2.34 |
| Dec 8, 1970 | 2.30 |
| Dec 7, 1970 | 2.35 |
| Dec 4, 1970 | 2.28 |
| Dec 3, 1970 | 2.26 |
| Dec 2, 1970 | 2.23 |
| Dec 1, 1970 | 2.20 |
| Nov 30, 1970 | 2.22 |
| Nov 27, 1970 | 2.10 |
| Nov 25, 1970 | 2.09 |
| Nov 24, 1970 | 2.06 |
| Nov 23, 1970 | 2.09 |
| Nov 20, 1970 | 2.12 |
| Nov 19, 1970 | 2.06 |
| Nov 18, 1970 | 2.19 |
| Nov 17, 1970 | 2.28 |
| Nov 16, 1970 | 2.30 |
| Nov 13, 1970 | 2.28 |
| Nov 12, 1970 | 2.28 |
| Nov 11, 1970 | 2.39 |
| Nov 10, 1970 | 2.39 |
| Nov 9, 1970 | 2.39 |
| Nov 6, 1970 | 2.26 |
| Nov 5, 1970 | 2.24 |
| Nov 4, 1970 | 2.20 |
| Nov 3, 1970 | 2.33 |
| Nov 2, 1970 | 2.34 |
| Oct 30, 1970 | 2.34 |
| Oct 29, 1970 | 2.34 |
| Oct 28, 1970 | 2.41 |
| Oct 27, 1970 | 2.24 |
| Oct 26, 1970 | 2.23 |
| Oct 23, 1970 | 2.25 |
| Oct 22, 1970 | 2.31 |
| Oct 21, 1970 | 2.30 |
| Oct 20, 1970 | 2.31 |
| Oct 19, 1970 | 2.28 |
| Oct 16, 1970 | 2.36 |
| Oct 15, 1970 | 2.39 |
| Oct 14, 1970 | 2.32 |
| Oct 13, 1970 | 2.29 |
| Oct 12, 1970 | 2.27 |
| Oct 9, 1970 | 2.34 |
| Oct 8, 1970 | 2.45 |
| Oct 7, 1970 | 2.44 |
| Oct 6, 1970 | 2.44 |
| Oct 5, 1970 | 2.41 |
| Oct 2, 1970 | 2.45 |
| Oct 1, 1970 | 2.44 |
| Sep 30, 1970 | 2.38 |
| Sep 29, 1970 | 2.50 |
| Sep 28, 1970 | 2.58 |
| Sep 25, 1970 | 2.46 |
| Sep 24, 1970 | 2.41 |
| Sep 23, 1970 | 2.39 |
| Sep 22, 1970 | 2.43 |
| Sep 21, 1970 | 2.33 |
| Sep 18, 1970 | 2.37 |
| Sep 17, 1970 | 2.45 |
| Sep 16, 1970 | 2.41 |
| Sep 15, 1970 | 2.40 |
| Sep 14, 1970 | 2.42 |
| Sep 11, 1970 | 2.45 |
| Sep 10, 1970 | 2.39 |
| Sep 9, 1970 | 2.41 |
| Sep 8, 1970 | 2.45 |
| Sep 4, 1970 | 2.29 |
| Sep 3, 1970 | 2.27 |
| Sep 2, 1970 | 2.26 |
| Sep 1, 1970 | 2.30 |
| Aug 31, 1970 | 2.28 |
| Aug 28, 1970 | 2.29 |
| Aug 27, 1970 | 2.30 |
| Aug 26, 1970 | 2.31 |
| Aug 25, 1970 | 2.19 |
| Aug 24, 1970 | 2.05 |
| Aug 21, 1970 | 1.94 |
| Aug 20, 1970 | 1.87 |
| Aug 19, 1970 | 1.85 |
| Aug 18, 1970 | 1.84 |
| Aug 17, 1970 | 1.81 |
| Aug 14, 1970 | 1.78 |
| Aug 13, 1970 | 1.77 |
| Aug 12, 1970 | 1.75 |
| Aug 11, 1970 | 1.77 |
| Aug 10, 1970 | 1.81 |
| Aug 7, 1970 | 1.90 |
| Aug 6, 1970 | 1.92 |
| Aug 5, 1970 | 1.95 |
| Aug 4, 1970 | 1.95 |
| Aug 3, 1970 | 1.97 |
| Jul 31, 1970 | 2.06 |
| Jul 30, 1970 | 2.16 |
| Jul 29, 1970 | 2.11 |
| Jul 28, 1970 | 2.02 |
| Jul 27, 1970 | 2.00 |
| Jul 24, 1970 | 2.12 |
| Jul 23, 1970 | 2.18 |
| Jul 22, 1970 | 2.13 |
| Jul 21, 1970 | 2.16 |
| Jul 20, 1970 | 2.28 |
| Jul 17, 1970 | 2.34 |
| Jul 16, 1970 | 2.36 |
| Jul 15, 1970 | 2.33 |
| Jul 14, 1970 | 2.30 |
| Jul 13, 1970 | 2.25 |
| Jul 10, 1970 | 2.23 |
| Jul 9, 1970 | 2.27 |
| Jul 8, 1970 | 2.17 |
| Jul 7, 1970 | 2.11 |
| Jul 6, 1970 | 2.15 |
| Jul 2, 1970 | 2.16 |
| Jul 1, 1970 | 2.18 |
| Jun 30, 1970 | 2.18 |
| Jun 29, 1970 | 2.19 |
| Jun 26, 1970 | 2.19 |
| Jun 25, 1970 | 2.20 |
| Jun 24, 1970 | 2.19 |
| Jun 23, 1970 | 2.23 |
| Jun 22, 1970 | 2.36 |
| Jun 19, 1970 | 2.45 |
| Jun 18, 1970 | 2.45 |
| Jun 17, 1970 | 2.45 |
| Jun 16, 1970 | 2.45 |
| Jun 15, 1970 | 2.39 |
| Jun 12, 1970 | 2.31 |
| Jun 11, 1970 | 2.27 |
| Jun 10, 1970 | 2.31 |
| Jun 9, 1970 | 2.38 |
| Jun 8, 1970 | 2.27 |
| Jun 5, 1970 | 2.39 |
| Jun 4, 1970 | 2.39 |
| Jun 3, 1970 | 2.57 |
| Jun 2, 1970 | 2.50 |
| Jun 1, 1970 | 2.56 |
| May 29, 1970 | 2.68 |
| May 28, 1970 | 2.38 |
| May 27, 1970 | 2.28 |
| May 26, 1970 | 2.02 |
| May 25, 1970 | 1.98 |
| May 22, 1970 | 2.32 |
| May 21, 1970 | 2.47 |
| May 20, 1970 | 2.58 |
| May 19, 1970 | 2.77 |
| May 18, 1970 | 2.84 |
| May 15, 1970 | 2.80 |
| May 14, 1970 | 2.72 |
| May 13, 1970 | 2.67 |
| May 12, 1970 | 2.69 |
| May 11, 1970 | 2.67 |
| May 8, 1970 | 2.84 |
| May 7, 1970 | 2.93 |
| May 6, 1970 | 2.86 |
| May 5, 1970 | 2.70 |
| May 4, 1970 | 2.83 |
| May 1, 1970 | 2.99 |
| Apr 30, 1970 | 3.02 |
| Apr 29, 1970 | 3.11 |
| Apr 28, 1970 | 2.87 |
| Apr 27, 1970 | 2.91 |
| Apr 24, 1970 | 2.92 |
| Apr 23, 1970 | 2.88 |
| Apr 22, 1970 | 2.94 |
| Apr 21, 1970 | 3.07 |
| Apr 20, 1970 | 3.13 |
| Apr 17, 1970 | 2.97 |
| Apr 16, 1970 | 2.93 |
| Apr 15, 1970 | 2.91 |
| Apr 14, 1970 | 2.90 |
| Apr 13, 1970 | 3.07 |
| Apr 10, 1970 | 3.05 |
| Apr 9, 1970 | 3.07 |
| Apr 8, 1970 | 3.09 |
| Apr 7, 1970 | 3.09 |
| Apr 6, 1970 | 3.12 |
| Apr 3, 1970 | 3.23 |
| Apr 2, 1970 | 3.34 |
| Apr 1, 1970 | 3.35 |
| Mar 31, 1970 | 3.34 |
| Mar 30, 1970 | 3.29 |
| Mar 26, 1970 | 3.30 |
| Mar 25, 1970 | 3.25 |
| Mar 24, 1970 | 3.14 |
| Mar 23, 1970 | 3.13 |
| Mar 20, 1970 | 3.12 |
| Mar 19, 1970 | 3.13 |
| Mar 18, 1970 | 3.13 |
| Mar 17, 1970 | 3.16 |
| Mar 16, 1970 | 3.08 |
| Mar 13, 1970 | 3.13 |
| Mar 12, 1970 | 3.14 |
| Mar 11, 1970 | 3.19 |
| Mar 10, 1970 | 3.26 |
| Mar 9, 1970 | 3.23 |
| Mar 6, 1970 | 3.35 |
| Mar 5, 1970 | 3.49 |
| Mar 4, 1970 | 3.49 |
| Mar 3, 1970 | 3.56 |
| Mar 2, 1970 | 3.60 |
| Feb 27, 1970 | 3.56 |
| Feb 26, 1970 | 3.63 |
| Feb 25, 1970 | 3.67 |
| Feb 24, 1970 | 3.64 |
| Feb 20, 1970 | 3.58 |
| Feb 19, 1970 | 3.66 |
| Feb 18, 1970 | 3.62 |
| Feb 17, 1970 | 3.58 |
| Feb 16, 1970 | 3.46 |
| Feb 13, 1970 | 3.41 |
| Feb 12, 1970 | 3.43 |
| Feb 11, 1970 | 3.43 |
| Feb 10, 1970 | 3.38 |
| Feb 9, 1970 | 3.39 |
| Feb 6, 1970 | 3.40 |
| Feb 5, 1970 | 3.37 |
| Feb 4, 1970 | 3.31 |
| Feb 3, 1970 | 3.26 |
| Feb 2, 1970 | 3.10 |
| Jan 30, 1970 | 3.11 |
| Jan 29, 1970 | 3.12 |
| Jan 28, 1970 | 3.19 |
| Jan 27, 1970 | 3.19 |
| Jan 26, 1970 | 3.20 |
| Jan 23, 1970 | 3.72 |
| Jan 22, 1970 | 3.72 |
| Jan 21, 1970 | 3.75 |
| Jan 20, 1970 | 3.68 |
| Jan 19, 1970 | 3.66 |
| Jan 16, 1970 | 3.70 |
| Jan 15, 1970 | 3.68 |
| Jan 14, 1970 | 3.82 |
| Jan 13, 1970 | 3.83 |
| Jan 12, 1970 | 3.75 |
| Jan 9, 1970 | 3.72 |
| Jan 8, 1970 | 3.69 |
| Jan 7, 1970 | 3.66 |
| Jan 6, 1970 | 3.63 |
| Jan 5, 1970 | 3.63 |
| Jan 2, 1970 | 3.60 |
| Dec 31, 1969 | 3.59 |
| Dec 30, 1969 | 3.55 |
| Dec 29, 1969 | 3.59 |
| Dec 26, 1969 | 3.50 |
| Dec 24, 1969 | 3.49 |
| Dec 23, 1969 | 3.47 |
| Dec 22, 1969 | 3.45 |
| Dec 19, 1969 | 3.50 |
| Dec 18, 1969 | 3.47 |
| Dec 17, 1969 | 3.42 |
| Dec 16, 1969 | 3.44 |
| Dec 15, 1969 | 3.52 |
| Dec 12, 1969 | 3.58 |
| Dec 11, 1969 | 3.64 |
| Dec 10, 1969 | 3.61 |
| Dec 9, 1969 | 3.69 |
| Dec 8, 1969 | 3.63 |
| Dec 5, 1969 | 3.69 |
| Dec 4, 1969 | 3.75 |
| Dec 3, 1969 | 3.75 |
| Dec 2, 1969 | 3.77 |
| Dec 1, 1969 | 3.81 |
| Nov 28, 1969 | 3.71 |
| Nov 26, 1969 | 3.70 |
| Nov 25, 1969 | 3.67 |
| Nov 24, 1969 | 3.69 |
| Nov 21, 1969 | 3.70 |
| Nov 20, 1969 | 3.66 |
| Nov 19, 1969 | 3.70 |
| Nov 18, 1969 | 3.63 |
| Nov 17, 1969 | 3.63 |
| Nov 14, 1969 | 3.60 |
| Nov 13, 1969 | 3.73 |
| Nov 12, 1969 | 3.81 |
| Nov 11, 1969 | 3.78 |
| Nov 10, 1969 | 3.74 |
| Nov 7, 1969 | 3.69 |
| Nov 6, 1969 | 3.66 |
| Nov 5, 1969 | 3.63 |
| Nov 4, 1969 | 3.62 |
| Nov 3, 1969 | 3.59 |
| Oct 31, 1969 | 3.62 |
| Oct 30, 1969 | 3.59 |
| Oct 29, 1969 | 3.63 |
| Oct 28, 1969 | 3.63 |
| Oct 27, 1969 | 3.70 |
| Oct 24, 1969 | 3.73 |
| Oct 23, 1969 | 3.73 |
| Oct 22, 1969 | 3.68 |
| Oct 21, 1969 | 3.50 |
| Oct 20, 1969 | 3.44 |
| Oct 17, 1969 | 3.45 |
| Oct 16, 1969 | 3.52 |
| Oct 15, 1969 | 3.48 |
| Oct 14, 1969 | 3.50 |
| Oct 13, 1969 | 3.46 |
| Oct 10, 1969 | 3.40 |
| Oct 9, 1969 | 3.30 |
| Oct 8, 1969 | 3.31 |
| Oct 7, 1969 | 3.30 |
| Oct 6, 1969 | 3.34 |
| Oct 3, 1969 | 3.42 |
| Oct 2, 1969 | 3.38 |
| Oct 1, 1969 | 3.23 |
| Sep 30, 1969 | 3.38 |
| Sep 29, 1969 | 3.37 |
| Sep 26, 1969 | 3.44 |
| Sep 25, 1969 | 3.49 |
| Sep 24, 1969 | 3.50 |
| Sep 23, 1969 | 3.56 |
| Sep 22, 1969 | 3.56 |
| Sep 19, 1969 | 3.48 |
| Sep 18, 1969 | 3.48 |
| Sep 17, 1969 | 3.45 |
| Sep 16, 1969 | 3.44 |
| Sep 15, 1969 | 3.39 |
| Sep 12, 1969 | 3.38 |
| Sep 11, 1969 | 3.37 |
| Sep 10, 1969 | 3.23 |
| Sep 9, 1969 | 3.16 |
| Sep 8, 1969 | 3.18 |
| Sep 5, 1969 | 3.20 |
| Sep 4, 1969 | 3.27 |
| Sep 3, 1969 | 3.20 |
| Sep 2, 1969 | 3.20 |
| Aug 29, 1969 | 3.19 |
| Aug 28, 1969 | 3.22 |
| Aug 27, 1969 | 3.18 |
| Aug 26, 1969 | 3.18 |
| Aug 25, 1969 | 3.16 |
| Aug 22, 1969 | 3.17 |
| Aug 21, 1969 | 3.19 |
| Aug 20, 1969 | 3.22 |
| Aug 19, 1969 | 3.25 |
| Aug 18, 1969 | 3.28 |
| Aug 15, 1969 | 3.23 |
| Aug 14, 1969 | 3.22 |
| Aug 13, 1969 | 3.09 |
| Aug 12, 1969 | 3.12 |
| Aug 11, 1969 | 3.09 |
| Aug 8, 1969 | 3.09 |
| Aug 7, 1969 | 3.09 |
| Aug 6, 1969 | 3.09 |
| Aug 5, 1969 | 3.02 |
| Aug 4, 1969 | 2.98 |
| Aug 1, 1969 | 3.06 |
| Jul 31, 1969 | 2.94 |
| Jul 30, 1969 | 2.87 |
| Jul 29, 1969 | 2.80 |
| Jul 28, 1969 | 2.84 |
| Jul 25, 1969 | 2.89 |
| Jul 24, 1969 | 2.86 |
| Jul 23, 1969 | 2.91 |
| Jul 22, 1969 | 2.91 |
| Jul 18, 1969 | 2.89 |
| Jul 17, 1969 | 2.91 |
| Jul 16, 1969 | 2.90 |
| Jul 15, 1969 | 2.85 |
| Jul 14, 1969 | 2.87 |
| Jul 11, 1969 | 2.86 |
| Jul 10, 1969 | 2.83 |
| Jul 9, 1969 | 2.92 |
| Jul 8, 1969 | 2.99 |
| Jul 7, 1969 | 3.01 |
| Jul 3, 1969 | 2.99 |
| Jul 2, 1969 | 2.93 |
| Jul 1, 1969 | 2.93 |
| Jun 30, 1969 | 2.94 |
| Jun 27, 1969 | 2.93 |
| Jun 26, 1969 | 2.95 |
| Jun 25, 1969 | 2.94 |
| Jun 24, 1969 | 2.92 |
| Jun 23, 1969 | 2.88 |
| Jun 20, 1969 | 2.91 |
| Jun 19, 1969 | 2.94 |
| Jun 18, 1969 | 2.92 |
| Jun 17, 1969 | 2.95 |
| Jun 16, 1969 | 2.99 |
| Jun 13, 1969 | 2.91 |
| Jun 12, 1969 | 3.02 |
| Jun 11, 1969 | 3.03 |
| Jun 10, 1969 | 3.13 |
| Jun 9, 1969 | 3.13 |
| Jun 6, 1969 | 3.13 |
| Jun 5, 1969 | 3.13 |
| Jun 4, 1969 | 3.14 |
| Jun 3, 1969 | 3.13 |
| Jun 2, 1969 | 3.15 |
| May 29, 1969 | 3.16 |
| May 28, 1969 | 3.14 |
| May 27, 1969 | 3.11 |
| May 26, 1969 | 3.16 |
| May 23, 1969 | 3.13 |
| May 22, 1969 | 3.16 |
| May 21, 1969 | 3.13 |
| May 20, 1969 | 3.09 |
| May 19, 1969 | 3.10 |
| May 16, 1969 | 3.09 |
| May 15, 1969 | 3.11 |
| May 14, 1969 | 3.09 |
| May 13, 1969 | 3.04 |
| May 12, 1969 | 3.06 |
| May 9, 1969 | 3.09 |
| May 8, 1969 | 3.10 |
| May 7, 1969 | 3.09 |
| May 6, 1969 | 3.10 |
| May 5, 1969 | 3.06 |
| May 2, 1969 | 3.06 |
| May 1, 1969 | 3.08 |
| Apr 30, 1969 | 3.03 |
| Apr 29, 1969 | 2.94 |
| Apr 28, 1969 | 2.94 |
| Apr 25, 1969 | 2.91 |
| Apr 24, 1969 | 2.91 |
| Apr 23, 1969 | 2.89 |
| Apr 22, 1969 | 2.92 |
| Apr 21, 1969 | 2.92 |
| Apr 18, 1969 | 2.84 |
| Apr 17, 1969 | 2.92 |
| Apr 16, 1969 | 2.88 |
| Apr 15, 1969 | 2.88 |
| Apr 14, 1969 | 2.92 |
| Apr 11, 1969 | 2.93 |
| Apr 10, 1969 | 2.88 |
| Apr 9, 1969 | 2.72 |
| Apr 8, 1969 | 2.64 |
| Apr 7, 1969 | 2.66 |
| Apr 3, 1969 | 2.66 |
| Apr 2, 1969 | 2.67 |
| Apr 1, 1969 | 2.76 |
| Mar 28, 1969 | 2.77 |
| Mar 27, 1969 | 2.79 |
| Mar 26, 1969 | 2.75 |
| Mar 25, 1969 | 2.72 |
| Mar 24, 1969 | 2.70 |
| Mar 21, 1969 | 2.65 |
| Mar 20, 1969 | 2.69 |
| Mar 19, 1969 | 2.67 |
| Mar 18, 1969 | 2.65 |
| Mar 17, 1969 | 2.64 |
| Mar 14, 1969 | 2.65 |
| Mar 13, 1969 | 2.62 |
| Mar 12, 1969 | 2.61 |
| Mar 11, 1969 | 2.65 |
| Mar 10, 1969 | 2.68 |
| Mar 7, 1969 | 2.61 |
| Mar 6, 1969 | 2.60 |
| Mar 5, 1969 | 2.62 |
| Mar 4, 1969 | 2.59 |
| Mar 3, 1969 | 2.55 |
| Feb 28, 1969 | 2.49 |
| Feb 27, 1969 | 2.47 |
| Feb 26, 1969 | 2.49 |
| Feb 25, 1969 | 2.47 |
| Feb 24, 1969 | 2.47 |
| Feb 20, 1969 | 2.55 |
| Feb 19, 1969 | 2.53 |
| Feb 18, 1969 | 2.59 |
| Feb 17, 1969 | 2.62 |
| Feb 14, 1969 | 2.63 |
| Feb 13, 1969 | 2.65 |
| Feb 12, 1969 | 2.67 |
| Feb 11, 1969 | 2.67 |
| Feb 7, 1969 | 2.62 |
| Feb 6, 1969 | 2.59 |
| Feb 5, 1969 | 2.61 |
| Feb 4, 1969 | 2.59 |
| Feb 3, 1969 | 2.61 |
| Jan 31, 1969 | 2.59 |
| Jan 30, 1969 | 2.60 |
| Jan 29, 1969 | 2.59 |
| Jan 28, 1969 | 2.59 |
| Jan 27, 1969 | 2.59 |
| Jan 24, 1969 | 2.63 |
| Jan 23, 1969 | 2.66 |
| Jan 22, 1969 | 2.64 |
| Jan 21, 1969 | 2.62 |
| Jan 20, 1969 | 2.69 |
| Jan 17, 1969 | 2.66 |
| Jan 16, 1969 | 2.66 |
| Jan 15, 1969 | 2.67 |
| Jan 14, 1969 | 2.63 |
| Jan 13, 1969 | 2.61 |
| Jan 10, 1969 | 2.66 |
| Jan 9, 1969 | 2.72 |
| Jan 8, 1969 | 2.71 |
| Jan 7, 1969 | 2.69 |
| Jan 6, 1969 | 2.73 |
| Jan 3, 1969 | 2.71 |
| Jan 2, 1969 | 2.75 |
| Dec 31, 1968 | 2.79 |
| Dec 30, 1968 | 2.80 |
| Dec 27, 1968 | 2.78 |
| Dec 26, 1968 | 2.79 |
| Dec 24, 1968 | 2.76 |
| Dec 23, 1968 | 2.79 |
| Dec 20, 1968 | 2.89 |
| Dec 19, 1968 | 2.92 |
| Dec 17, 1968 | 2.96 |
| Dec 16, 1968 | 2.95 |
| Dec 13, 1968 | 2.92 |
| Dec 12, 1968 | 2.95 |
| Dec 10, 1968 | 2.98 |
| Dec 9, 1968 | 3.02 |
| Dec 6, 1968 | 3.04 |
| Dec 5, 1968 | 2.94 |
| Dec 3, 1968 | 2.87 |
| Dec 2, 1968 | 2.87 |
| Nov 29, 1968 | 2.89 |
| Nov 27, 1968 | 2.85 |
| Nov 26, 1968 | 2.84 |
| Nov 25, 1968 | 2.86 |
| Nov 22, 1968 | 2.77 |
| Nov 21, 1968 | 2.82 |
| Nov 19, 1968 | 2.85 |
| Nov 18, 1968 | 2.81 |
| Nov 15, 1968 | 2.84 |
| Nov 14, 1968 | 2.71 |
| Nov 13, 1968 | 2.71 |
| Nov 12, 1968 | 2.73 |
| Nov 8, 1968 | 2.67 |
| Nov 7, 1968 | 2.59 |
| Nov 6, 1968 | 2.50 |
| Nov 4, 1968 | 2.49 |
| Nov 1, 1968 | 2.52 |
| Oct 31, 1968 | 2.50 |
| Oct 29, 1968 | 2.45 |
| Oct 28, 1968 | 2.50 |
| Oct 25, 1968 | 2.46 |
| Oct 24, 1968 | 2.46 |
| Oct 22, 1968 | 2.50 |
| Oct 21, 1968 | 2.51 |
| Oct 18, 1968 | 2.55 |
| Oct 17, 1968 | 2.47 |
| Oct 15, 1968 | 2.47 |
| Oct 14, 1968 | 2.49 |
| Oct 11, 1968 | 2.45 |
| Oct 10, 1968 | 2.46 |
| Oct 8, 1968 | 2.47 |
| Oct 7, 1968 | 2.47 |
| Oct 4, 1968 | 2.50 |
| Oct 3, 1968 | 2.43 |
| Oct 1, 1968 | 2.34 |
| Sep 30, 1968 | 2.38 |
| Sep 27, 1968 | 2.40 |
| Sep 26, 1968 | 2.40 |
| Sep 24, 1968 | 2.46 |
| Sep 23, 1968 | 2.47 |
| Sep 20, 1968 | 2.50 |
| Sep 19, 1968 | 2.48 |
| Sep 17, 1968 | 2.37 |
| Sep 16, 1968 | 2.40 |
| Sep 13, 1968 | 2.42 |
| Sep 12, 1968 | 2.44 |
| Sep 10, 1968 | 2.41 |
| Sep 9, 1968 | 2.34 |
| Sep 6, 1968 | 2.30 |
| Sep 5, 1968 | 2.30 |
| Sep 4, 1968 | 2.28 |
| Sep 3, 1968 | 2.29 |
| Aug 30, 1968 | 2.32 |
| Aug 29, 1968 | 2.31 |
| Aug 27, 1968 | 2.32 |
| Aug 26, 1968 | 2.29 |
| Aug 23, 1968 | 2.36 |
| Aug 22, 1968 | 2.31 |
| Aug 20, 1968 | 2.35 |
| Aug 19, 1968 | 2.36 |
| Aug 16, 1968 | 2.36 |
| Aug 15, 1968 | 2.36 |
| Aug 13, 1968 | 2.39 |
| Aug 12, 1968 | 2.42 |
| Aug 9, 1968 | 2.41 |
| Aug 8, 1968 | 2.49 |
| Aug 6, 1968 | 2.47 |
| Aug 5, 1968 | 2.43 |
| Aug 2, 1968 | 2.31 |
| Aug 1, 1968 | 2.29 |
| Jul 30, 1968 | 2.37 |
| Jul 29, 1968 | 2.41 |
| Jul 26, 1968 | 2.43 |
| Jul 25, 1968 | 2.43 |
| Jul 23, 1968 | 2.53 |
| Jul 22, 1968 | 2.62 |
| Jul 19, 1968 | 2.61 |
| Jul 18, 1968 | 2.63 |
| Jul 16, 1968 | 2.64 |
| Jul 15, 1968 | 2.66 |
| Jul 12, 1968 | 2.67 |
| Jul 11, 1968 | 2.66 |
| Jul 9, 1968 | 2.70 |
| Jul 8, 1968 | 2.67 |
| Jul 3, 1968 | 2.66 |
| Jul 2, 1968 | 2.60 |
| Jul 1, 1968 | 2.60 |
| Jun 28, 1968 | 2.62 |
| Jun 27, 1968 | 2.64 |
| Jun 25, 1968 | 2.66 |
| Jun 24, 1968 | 2.65 |
| Jun 21, 1968 | 2.68 |
| Jun 20, 1968 | 2.68 |
| Jun 18, 1968 | 2.68 |
| Jun 17, 1968 | 2.69 |
| Jun 14, 1968 | 2.76 |
| Jun 13, 1968 | 2.74 |
| Jun 11, 1968 | 2.77 |
| Jun 10, 1968 | 2.81 |
| Jun 7, 1968 | 2.83 |
| Jun 6, 1968 | 2.81 |
| Jun 5, 1968 | 2.78 |
| Jun 4, 1968 | 2.78 |
| Jun 3, 1968 | 2.79 |
| May 31, 1968 | 2.86 |
| May 29, 1968 | 2.76 |
| May 28, 1968 | 2.76 |
| May 27, 1968 | 2.77 |
| May 24, 1968 | 2.75 |
| May 23, 1968 | 2.77 |
| May 22, 1968 | 2.76 |
| May 21, 1968 | 2.80 |
| May 20, 1968 | 2.74 |
| May 17, 1968 | 2.77 |
| May 16, 1968 | 2.79 |
| May 15, 1968 | 2.81 |
| May 14, 1968 | 2.83 |
| May 13, 1968 | 2.89 |
| May 10, 1968 | 2.88 |
| May 9, 1968 | 2.87 |
| May 8, 1968 | 2.98 |
| May 7, 1968 | 2.91 |
| May 6, 1968 | 2.75 |
| May 3, 1968 | 2.74 |
| May 2, 1968 | 2.70 |
| May 1, 1968 | 2.68 |
| Apr 30, 1968 | 2.70 |
| Apr 29, 1968 | 2.69 |
| Apr 26, 1968 | 2.67 |
| Apr 25, 1968 | 2.66 |
| Apr 24, 1968 | 2.68 |
| Apr 23, 1968 | 2.65 |
| Apr 22, 1968 | 2.60 |
| Apr 19, 1968 | 2.59 |
| Apr 18, 1968 | 2.61 |
| Apr 17, 1968 | 2.59 |
| Apr 16, 1968 | 2.62 |
| Apr 15, 1968 | 2.67 |
| Apr 11, 1968 | 2.60 |
| Apr 10, 1968 | 2.59 |
| Apr 8, 1968 | 2.56 |
| Apr 5, 1968 | 2.54 |
| Apr 4, 1968 | 2.56 |
| Apr 3, 1968 | 2.57 |
| Apr 2, 1968 | 2.54 |
| Apr 1, 1968 | 2.54 |
| Mar 29, 1968 | 2.50 |
| Mar 28, 1968 | 2.47 |
| Mar 27, 1968 | 2.44 |
| Mar 26, 1968 | 2.37 |
| Mar 25, 1968 | 2.32 |
| Mar 22, 1968 | 2.37 |
| Mar 21, 1968 | 2.37 |
| Mar 20, 1968 | 2.37 |
| Mar 19, 1968 | 2.41 |
| Mar 18, 1968 | 2.41 |
| Mar 15, 1968 | 2.39 |
| Mar 14, 1968 | 2.39 |
| Mar 13, 1968 | 2.49 |
| Mar 12, 1968 | 2.45 |
| Mar 11, 1968 | 2.50 |
| Mar 8, 1968 | 2.40 |
| Mar 7, 1968 | 2.38 |
| Mar 6, 1968 | 2.39 |
| Mar 5, 1968 | 2.36 |
| Mar 4, 1968 | 2.37 |
| Mar 1, 1968 | 2.52 |
| Feb 29, 1968 | 2.57 |
| Feb 28, 1968 | 2.57 |
| Feb 27, 1968 | 2.56 |
| Feb 26, 1968 | 2.60 |
| Feb 23, 1968 | 2.56 |
| Feb 21, 1968 | 2.55 |
| Feb 20, 1968 | 2.51 |
| Feb 19, 1968 | 2.51 |
| Feb 16, 1968 | 2.50 |
| Feb 15, 1968 | 2.53 |
| Feb 14, 1968 | 2.50 |
| Feb 13, 1968 | 2.43 |
| Feb 9, 1968 | 2.46 |
| Feb 8, 1968 | 2.45 |
| Feb 7, 1968 | 2.53 |
| Feb 6, 1968 | 2.53 |
| Feb 5, 1968 | 2.56 |
| Feb 2, 1968 | 2.54 |
| Feb 1, 1968 | 2.54 |
| Jan 31, 1968 | 2.53 |
| Jan 30, 1968 | 2.59 |
| Jan 29, 1968 | 2.61 |
| Jan 26, 1968 | 2.66 |
| Jan 25, 1968 | 2.59 |
| Jan 24, 1968 | 2.54 |
| Jan 23, 1968 | 2.54 |
| Jan 22, 1968 | 2.54 |
| Jan 19, 1968 | 2.59 |
| Jan 18, 1968 | 2.58 |
| Jan 17, 1968 | 2.57 |
| Jan 16, 1968 | 2.64 |
| Jan 15, 1968 | 2.69 |
| Jan 12, 1968 | 2.51 |
| Jan 11, 1968 | 2.47 |
| Jan 10, 1968 | 2.47 |
| Jan 9, 1968 | 2.42 |
| Jan 8, 1968 | 2.39 |
| Jan 5, 1968 | 2.36 |
| Jan 4, 1968 | 2.43 |
| Jan 3, 1968 | 2.50 |
| Jan 2, 1968 | 2.56 |