Becton Dickinson (BDX) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 137.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 181.18 |
| May 20, 2026 | 181.33 |
| May 19, 2026 | 181.49 |
| May 18, 2026 | 181.63 |
| May 15, 2026 | 181.81 |
| May 14, 2026 | 182.00 |
| May 13, 2026 | 182.19 |
| May 12, 2026 | 182.39 |
| May 11, 2026 | 182.58 |
| May 8, 2026 | 182.78 |
| May 7, 2026 | 182.94 |
| May 6, 2026 | 183.08 |
| May 5, 2026 | 183.24 |
| May 4, 2026 | 183.41 |
| May 1, 2026 | 183.58 |
| Apr 30, 2026 | 183.73 |
| Apr 29, 2026 | 183.87 |
| Apr 28, 2026 | 184.03 |
| Apr 27, 2026 | 184.17 |
| Apr 24, 2026 | 184.30 |
| Apr 23, 2026 | 184.42 |
| Apr 22, 2026 | 184.52 |
| Apr 21, 2026 | 184.60 |
| Apr 20, 2026 | 184.70 |
| Apr 17, 2026 | 184.80 |
| Apr 16, 2026 | 184.89 |
| Apr 15, 2026 | 184.98 |
| Apr 14, 2026 | 185.05 |
| Apr 13, 2026 | 185.13 |
| Apr 10, 2026 | 185.20 |
| Apr 9, 2026 | 185.29 |
| Apr 8, 2026 | 185.36 |
| Apr 7, 2026 | 185.42 |
| Apr 6, 2026 | 185.49 |
| Apr 2, 2026 | 185.56 |
| Apr 1, 2026 | 185.65 |
| Mar 31, 2026 | 185.73 |
| Mar 30, 2026 | 185.81 |
| Mar 27, 2026 | 185.90 |
| Mar 26, 2026 | 186.00 |
| Mar 25, 2026 | 186.08 |
| Mar 24, 2026 | 186.15 |
| Mar 23, 2026 | 186.23 |
| Mar 20, 2026 | 186.30 |
| Mar 19, 2026 | 186.39 |
| Mar 18, 2026 | 186.45 |
| Mar 17, 2026 | 186.52 |
| Mar 16, 2026 | 186.58 |
| Mar 13, 2026 | 186.65 |
| Mar 12, 2026 | 186.72 |
| Mar 11, 2026 | 186.78 |
| Mar 10, 2026 | 186.83 |
| Mar 9, 2026 | 186.87 |
| Mar 6, 2026 | 186.93 |
| Mar 5, 2026 | 186.98 |
| Mar 4, 2026 | 187.01 |
| Mar 3, 2026 | 187.01 |
| Mar 2, 2026 | 186.99 |
| Feb 27, 2026 | 186.99 |
| Feb 26, 2026 | 186.98 |
| Feb 25, 2026 | 186.94 |
| Feb 24, 2026 | 186.87 |
| Feb 23, 2026 | 186.79 |
| Feb 20, 2026 | 186.70 |
| Feb 19, 2026 | 186.61 |
| Feb 18, 2026 | 186.54 |
| Feb 17, 2026 | 186.47 |
| Feb 13, 2026 | 186.62 |
| Feb 12, 2026 | 186.77 |
| Feb 11, 2026 | 186.91 |
| Feb 10, 2026 | 187.03 |
| Feb 9, 2026 | 187.19 |
| Feb 6, 2026 | 187.17 |
| Feb 5, 2026 | 187.12 |
| Feb 4, 2026 | 187.07 |
| Feb 3, 2026 | 187.02 |
| Feb 2, 2026 | 186.99 |
| Jan 30, 2026 | 186.99 |
| Jan 29, 2026 | 187.00 |
| Jan 28, 2026 | 187.01 |
| Jan 27, 2026 | 186.99 |
| Jan 26, 2026 | 187.02 |
| Jan 23, 2026 | 187.01 |
| Jan 22, 2026 | 187.03 |
| Jan 21, 2026 | 187.03 |
| Jan 20, 2026 | 187.11 |
| Jan 16, 2026 | 187.22 |
| Jan 15, 2026 | 187.32 |
| Jan 14, 2026 | 187.42 |
| Jan 13, 2026 | 187.52 |
| Jan 12, 2026 | 187.66 |
| Jan 9, 2026 | 187.79 |
| Jan 8, 2026 | 187.91 |
| Jan 7, 2026 | 188.03 |
| Jan 6, 2026 | 188.17 |
| Jan 5, 2026 | 188.30 |
| Jan 2, 2026 | 188.47 |
| Dec 31, 2025 | 188.65 |
| Dec 30, 2025 | 188.82 |
| Dec 29, 2025 | 188.97 |
| Dec 26, 2025 | 189.11 |
| Dec 24, 2025 | 189.25 |
| Dec 23, 2025 | 189.39 |
| Dec 22, 2025 | 189.55 |
| Dec 19, 2025 | 189.72 |
| Dec 18, 2025 | 189.86 |
| Dec 17, 2025 | 190.01 |
| Dec 16, 2025 | 190.16 |
| Dec 15, 2025 | 190.32 |
| Dec 12, 2025 | 190.44 |
| Dec 11, 2025 | 190.56 |
| Dec 10, 2025 | 190.70 |
| Dec 9, 2025 | 190.85 |
| Dec 8, 2025 | 191.06 |
| Dec 5, 2025 | 191.25 |
| Dec 4, 2025 | 191.42 |
| Dec 3, 2025 | 191.59 |
| Dec 2, 2025 | 191.75 |
| Dec 1, 2025 | 191.92 |
| Nov 28, 2025 | 192.08 |
| Nov 26, 2025 | 192.24 |
| Nov 25, 2025 | 192.42 |
| Nov 24, 2025 | 192.59 |
| Nov 21, 2025 | 192.79 |
| Nov 20, 2025 | 192.96 |
| Nov 19, 2025 | 193.24 |
| Nov 18, 2025 | 193.49 |
| Nov 17, 2025 | 193.77 |
| Nov 14, 2025 | 194.05 |
| Nov 13, 2025 | 194.33 |
| Nov 12, 2025 | 194.60 |
| Nov 11, 2025 | 194.88 |
| Nov 10, 2025 | 195.18 |
| Nov 7, 2025 | 195.49 |
| Nov 6, 2025 | 195.80 |
| Nov 5, 2025 | 196.11 |
| Nov 4, 2025 | 196.43 |
| Nov 3, 2025 | 196.72 |
| Oct 31, 2025 | 197.01 |
| Oct 30, 2025 | 197.28 |
| Oct 29, 2025 | 197.56 |
| Oct 28, 2025 | 197.84 |
| Oct 27, 2025 | 198.09 |
| Oct 24, 2025 | 198.32 |
| Oct 23, 2025 | 198.55 |
| Oct 22, 2025 | 198.77 |
| Oct 21, 2025 | 198.98 |
| Oct 20, 2025 | 199.16 |
| Oct 17, 2025 | 199.34 |
| Oct 16, 2025 | 199.53 |
| Oct 15, 2025 | 199.75 |
| Oct 14, 2025 | 199.95 |
| Oct 13, 2025 | 200.15 |
| Oct 10, 2025 | 200.35 |
| Oct 9, 2025 | 200.55 |
| Oct 8, 2025 | 200.72 |
| Oct 7, 2025 | 200.88 |
| Oct 6, 2025 | 201.04 |
| Oct 3, 2025 | 201.22 |
| Oct 2, 2025 | 201.38 |
| Oct 1, 2025 | 201.56 |
| Sep 30, 2025 | 201.71 |
| Sep 29, 2025 | 201.88 |
| Sep 26, 2025 | 202.07 |
| Sep 25, 2025 | 202.25 |
| Sep 24, 2025 | 202.46 |
| Sep 23, 2025 | 202.64 |
| Sep 22, 2025 | 202.81 |
| Sep 19, 2025 | 202.99 |
| Sep 18, 2025 | 203.16 |
| Sep 17, 2025 | 203.33 |
| Sep 16, 2025 | 203.52 |
| Sep 15, 2025 | 203.71 |
| Sep 12, 2025 | 203.90 |
| Sep 11, 2025 | 204.10 |
| Sep 10, 2025 | 204.26 |
| Sep 9, 2025 | 204.43 |
| Sep 8, 2025 | 204.60 |
| Sep 5, 2025 | 204.76 |
| Sep 4, 2025 | 204.94 |
| Sep 3, 2025 | 205.14 |
| Sep 2, 2025 | 205.35 |
| Aug 29, 2025 | 205.58 |
| Aug 28, 2025 | 205.77 |
| Aug 27, 2025 | 205.95 |
| Aug 26, 2025 | 206.17 |
| Aug 25, 2025 | 206.39 |
| Aug 22, 2025 | 206.59 |
| Aug 21, 2025 | 206.77 |
| Aug 20, 2025 | 206.95 |
| Aug 19, 2025 | 207.14 |
| Aug 18, 2025 | 207.33 |
| Aug 15, 2025 | 207.55 |
| Aug 14, 2025 | 207.77 |
| Aug 13, 2025 | 207.98 |
| Aug 12, 2025 | 208.21 |
| Aug 11, 2025 | 208.43 |
| Aug 8, 2025 | 208.67 |
| Aug 7, 2025 | 208.92 |
| Aug 6, 2025 | 209.18 |
| Aug 5, 2025 | 209.52 |
| Aug 4, 2025 | 209.85 |
| Aug 1, 2025 | 210.15 |
| Jul 31, 2025 | 210.45 |
| Jul 30, 2025 | 210.74 |
| Jul 29, 2025 | 211.02 |
| Jul 28, 2025 | 211.30 |
| Jul 25, 2025 | 211.57 |
| Jul 24, 2025 | 211.84 |
| Jul 23, 2025 | 212.10 |
| Jul 22, 2025 | 212.39 |
| Jul 21, 2025 | 212.69 |
| Jul 18, 2025 | 213.02 |
| Jul 17, 2025 | 213.33 |
| Jul 16, 2025 | 213.62 |
| Jul 15, 2025 | 213.90 |
| Jul 14, 2025 | 214.19 |
| Jul 11, 2025 | 214.48 |
| Jul 10, 2025 | 214.77 |
| Jul 9, 2025 | 215.06 |
| Jul 8, 2025 | 215.34 |
| Jul 7, 2025 | 215.62 |
| Jul 3, 2025 | 215.92 |
| Jul 2, 2025 | 216.21 |
| Jul 1, 2025 | 216.51 |
| Jun 30, 2025 | 216.79 |
| Jun 27, 2025 | 217.10 |
| Jun 26, 2025 | 217.43 |
| Jun 25, 2025 | 217.75 |
| Jun 24, 2025 | 218.06 |
| Jun 23, 2025 | 218.38 |
| Jun 20, 2025 | 218.75 |
| Jun 18, 2025 | 219.12 |
| Jun 17, 2025 | 219.48 |
| Jun 16, 2025 | 219.82 |
| Jun 13, 2025 | 220.15 |
| Jun 12, 2025 | 220.47 |
| Jun 11, 2025 | 220.78 |
| Jun 10, 2025 | 221.10 |
| Jun 9, 2025 | 221.40 |
| Jun 6, 2025 | 221.71 |
| Jun 5, 2025 | 222.02 |
| Jun 4, 2025 | 222.35 |
| Jun 3, 2025 | 222.66 |
| Jun 2, 2025 | 222.98 |
| May 30, 2025 | 223.31 |
| May 29, 2025 | 223.62 |
| May 28, 2025 | 223.93 |
| May 27, 2025 | 224.24 |
| May 23, 2025 | 224.53 |
| May 22, 2025 | 224.85 |
| May 21, 2025 | 225.17 |
| May 20, 2025 | 225.51 |
| May 19, 2025 | 225.81 |
| May 16, 2025 | 226.13 |
| May 15, 2025 | 226.46 |
| May 14, 2025 | 226.79 |
| May 13, 2025 | 227.12 |
| May 12, 2025 | 227.41 |
| May 9, 2025 | 227.72 |
| May 8, 2025 | 228.05 |
| May 7, 2025 | 228.37 |
| May 6, 2025 | 228.69 |
| May 5, 2025 | 229.02 |
| May 2, 2025 | 229.35 |
| May 1, 2025 | 229.66 |
| Apr 30, 2025 | 229.95 |
| Apr 29, 2025 | 230.06 |
| Apr 28, 2025 | 230.15 |
| Apr 25, 2025 | 230.24 |
| Apr 24, 2025 | 230.33 |
| Apr 23, 2025 | 230.43 |
| Apr 22, 2025 | 230.56 |
| Apr 21, 2025 | 230.70 |
| Apr 17, 2025 | 230.87 |
| Apr 16, 2025 | 231.02 |
| Apr 15, 2025 | 231.19 |
| Apr 14, 2025 | 231.33 |
| Apr 11, 2025 | 231.46 |
| Apr 10, 2025 | 231.62 |
| Apr 9, 2025 | 231.81 |
| Apr 8, 2025 | 231.95 |
| Apr 7, 2025 | 232.14 |
| Apr 4, 2025 | 232.28 |
| Apr 3, 2025 | 232.41 |
| Apr 2, 2025 | 232.47 |
| Apr 1, 2025 | 232.50 |
| Mar 31, 2025 | 232.54 |
| Mar 28, 2025 | 232.57 |
| Mar 27, 2025 | 232.63 |
| Mar 26, 2025 | 232.69 |
| Mar 25, 2025 | 232.75 |
| Mar 24, 2025 | 232.79 |
| Mar 21, 2025 | 232.83 |
| Mar 20, 2025 | 232.88 |
| Mar 19, 2025 | 232.88 |
| Mar 18, 2025 | 232.85 |
| Mar 17, 2025 | 232.82 |
| Mar 14, 2025 | 232.81 |
| Mar 13, 2025 | 232.83 |
| Mar 12, 2025 | 232.86 |
| Mar 11, 2025 | 232.92 |
| Mar 10, 2025 | 232.97 |
| Mar 7, 2025 | 233.02 |
| Mar 6, 2025 | 233.05 |
| Mar 5, 2025 | 233.11 |
| Mar 4, 2025 | 233.17 |
| Mar 3, 2025 | 233.22 |
| Feb 28, 2025 | 233.27 |
| Feb 27, 2025 | 233.32 |
| Feb 26, 2025 | 233.37 |
| Feb 25, 2025 | 233.40 |
| Feb 24, 2025 | 233.44 |
| Feb 21, 2025 | 233.47 |
| Feb 20, 2025 | 233.51 |
| Feb 19, 2025 | 233.57 |
| Feb 18, 2025 | 233.60 |
| Feb 14, 2025 | 233.65 |
| Feb 13, 2025 | 233.69 |
| Feb 12, 2025 | 233.72 |
| Feb 11, 2025 | 233.74 |
| Feb 10, 2025 | 233.77 |
| Feb 7, 2025 | 233.79 |
| Feb 6, 2025 | 233.81 |
| Feb 5, 2025 | 233.84 |
| Feb 4, 2025 | 233.79 |
| Feb 3, 2025 | 233.73 |
| Jan 31, 2025 | 233.65 |
| Jan 30, 2025 | 233.59 |
| Jan 29, 2025 | 233.52 |
| Jan 28, 2025 | 233.49 |
| Jan 27, 2025 | 233.45 |
| Jan 24, 2025 | 233.43 |
| Jan 23, 2025 | 233.43 |
| Jan 22, 2025 | 233.45 |
| Jan 21, 2025 | 233.48 |
| Jan 17, 2025 | 233.50 |
| Jan 16, 2025 | 233.51 |
| Jan 15, 2025 | 233.55 |
| Jan 14, 2025 | 233.63 |
| Jan 13, 2025 | 233.68 |
| Jan 10, 2025 | 233.71 |
| Jan 8, 2025 | 233.75 |
| Jan 7, 2025 | 233.81 |
| Jan 6, 2025 | 233.86 |
| Jan 3, 2025 | 233.89 |
| Jan 2, 2025 | 233.95 |
| Dec 31, 2024 | 234.01 |
| Dec 30, 2024 | 234.06 |
| Dec 27, 2024 | 234.11 |
| Dec 26, 2024 | 234.16 |
| Dec 24, 2024 | 234.21 |
| Dec 23, 2024 | 234.27 |
| Dec 20, 2024 | 234.34 |
| Dec 19, 2024 | 234.39 |
| Dec 18, 2024 | 234.45 |
| Dec 17, 2024 | 234.49 |
| Dec 16, 2024 | 234.54 |
| Dec 13, 2024 | 234.58 |
| Dec 12, 2024 | 234.63 |
| Dec 11, 2024 | 234.69 |
| Dec 10, 2024 | 234.79 |
| Dec 9, 2024 | 234.90 |
| Dec 6, 2024 | 235.01 |
| Dec 5, 2024 | 235.13 |
| Dec 4, 2024 | 235.24 |
| Dec 3, 2024 | 235.34 |
| Dec 2, 2024 | 235.44 |
| Nov 29, 2024 | 235.52 |
| Nov 27, 2024 | 235.61 |
| Nov 26, 2024 | 235.69 |
| Nov 25, 2024 | 235.79 |
| Nov 22, 2024 | 235.88 |
| Nov 21, 2024 | 235.96 |
| Nov 20, 2024 | 236.03 |
| Nov 19, 2024 | 236.11 |
| Nov 18, 2024 | 236.18 |
| Nov 15, 2024 | 236.24 |
| Nov 14, 2024 | 236.33 |
| Nov 13, 2024 | 236.39 |
| Nov 12, 2024 | 236.41 |
| Nov 11, 2024 | 236.44 |
| Nov 8, 2024 | 236.45 |
| Nov 7, 2024 | 236.48 |
| Nov 6, 2024 | 236.52 |
| Nov 5, 2024 | 236.51 |
| Nov 4, 2024 | 236.50 |
| Nov 1, 2024 | 236.51 |
| Oct 31, 2024 | 236.51 |
| Oct 30, 2024 | 236.51 |
| Oct 29, 2024 | 236.50 |
| Oct 28, 2024 | 236.50 |
| Oct 25, 2024 | 236.48 |
| Oct 24, 2024 | 236.48 |
| Oct 23, 2024 | 236.47 |
| Oct 22, 2024 | 236.51 |
| Oct 21, 2024 | 236.52 |
| Oct 18, 2024 | 236.53 |
| Oct 17, 2024 | 236.52 |
| Oct 16, 2024 | 236.54 |
| Oct 15, 2024 | 236.56 |
| Oct 14, 2024 | 236.57 |
| Oct 11, 2024 | 236.58 |
| Oct 10, 2024 | 236.61 |
| Oct 9, 2024 | 236.65 |
| Oct 8, 2024 | 236.68 |
| Oct 7, 2024 | 236.69 |
| Oct 4, 2024 | 236.71 |
| Oct 3, 2024 | 236.70 |
| Oct 2, 2024 | 236.70 |
| Oct 1, 2024 | 236.69 |
| Sep 30, 2024 | 236.69 |
| Sep 27, 2024 | 236.67 |
| Sep 26, 2024 | 236.63 |
| Sep 25, 2024 | 236.60 |
| Sep 24, 2024 | 236.59 |
| Sep 23, 2024 | 236.58 |
| Sep 20, 2024 | 236.57 |
| Sep 19, 2024 | 236.59 |
| Sep 18, 2024 | 236.61 |
| Sep 17, 2024 | 236.63 |
| Sep 16, 2024 | 236.65 |
| Sep 13, 2024 | 236.67 |
| Sep 12, 2024 | 236.69 |
| Sep 11, 2024 | 236.71 |
| Sep 10, 2024 | 236.73 |
| Sep 9, 2024 | 236.73 |
| Sep 6, 2024 | 236.71 |
| Sep 5, 2024 | 236.71 |
| Sep 4, 2024 | 236.72 |
| Sep 3, 2024 | 236.71 |
| Aug 30, 2024 | 236.66 |
| Aug 29, 2024 | 236.63 |
| Aug 28, 2024 | 236.60 |
| Aug 27, 2024 | 236.57 |
| Aug 26, 2024 | 236.66 |
| Aug 23, 2024 | 236.76 |
| Aug 22, 2024 | 236.87 |
| Aug 21, 2024 | 236.99 |
| Aug 20, 2024 | 237.09 |
| Aug 19, 2024 | 237.19 |
| Aug 16, 2024 | 237.27 |
| Aug 15, 2024 | 237.35 |
| Aug 14, 2024 | 237.43 |
| Aug 13, 2024 | 237.53 |
| Aug 12, 2024 | 237.63 |
| Aug 9, 2024 | 237.76 |
| Aug 8, 2024 | 237.86 |
| Aug 7, 2024 | 237.98 |
| Aug 6, 2024 | 238.10 |
| Aug 5, 2024 | 238.22 |
| Aug 2, 2024 | 238.34 |
| Aug 1, 2024 | 238.43 |
| Jul 31, 2024 | 238.54 |
| Jul 30, 2024 | 238.62 |
| Jul 29, 2024 | 238.72 |
| Jul 26, 2024 | 238.87 |
| Jul 25, 2024 | 239.01 |
| Jul 24, 2024 | 239.16 |
| Jul 23, 2024 | 239.28 |
| Jul 22, 2024 | 239.40 |
| Jul 19, 2024 | 239.54 |
| Jul 18, 2024 | 239.68 |
| Jul 17, 2024 | 239.81 |
| Jul 16, 2024 | 239.95 |
| Jul 15, 2024 | 240.10 |
| Jul 12, 2024 | 240.27 |
| Jul 11, 2024 | 240.46 |
| Jul 10, 2024 | 240.66 |
| Jul 9, 2024 | 240.87 |
| Jul 8, 2024 | 241.09 |
| Jul 5, 2024 | 241.30 |
| Jul 3, 2024 | 241.48 |
| Jul 2, 2024 | 241.65 |
| Jul 1, 2024 | 241.83 |
| Jun 28, 2024 | 242.01 |
| Jun 27, 2024 | 242.16 |
| Jun 26, 2024 | 242.34 |
| Jun 25, 2024 | 242.52 |
| Jun 24, 2024 | 242.68 |
| Jun 21, 2024 | 242.84 |
| Jun 20, 2024 | 243.01 |
| Jun 18, 2024 | 243.21 |
| Jun 17, 2024 | 243.44 |
| Jun 14, 2024 | 243.68 |
| Jun 13, 2024 | 243.91 |
| Jun 12, 2024 | 244.16 |
| Jun 11, 2024 | 244.39 |
| Jun 10, 2024 | 244.60 |
| Jun 7, 2024 | 244.79 |
| Jun 6, 2024 | 244.97 |
| Jun 5, 2024 | 245.14 |
| Jun 4, 2024 | 245.33 |
| Jun 3, 2024 | 245.52 |
| May 31, 2024 | 245.70 |
| May 30, 2024 | 245.94 |
| May 29, 2024 | 246.22 |
| May 28, 2024 | 246.51 |
| May 24, 2024 | 246.76 |
| May 23, 2024 | 247.02 |
| May 22, 2024 | 247.28 |
| May 21, 2024 | 247.48 |
| May 20, 2024 | 247.66 |
| May 17, 2024 | 247.82 |
| May 16, 2024 | 248.02 |
| May 15, 2024 | 248.23 |
| May 14, 2024 | 248.44 |
| May 13, 2024 | 248.66 |
| May 10, 2024 | 248.90 |
| May 9, 2024 | 249.13 |
| May 8, 2024 | 249.37 |
| May 7, 2024 | 249.60 |
| May 6, 2024 | 249.74 |
| May 3, 2024 | 249.88 |
| May 2, 2024 | 249.98 |
| May 1, 2024 | 250.06 |
| Apr 30, 2024 | 250.17 |
| Apr 29, 2024 | 250.30 |
| Apr 26, 2024 | 250.43 |
| Apr 25, 2024 | 250.56 |
| Apr 24, 2024 | 250.71 |
| Apr 23, 2024 | 250.83 |
| Apr 22, 2024 | 250.94 |
| Apr 19, 2024 | 251.07 |
| Apr 18, 2024 | 251.20 |
| Apr 17, 2024 | 251.34 |
| Apr 16, 2024 | 251.50 |
| Apr 15, 2024 | 251.65 |
| Apr 12, 2024 | 251.77 |
| Apr 11, 2024 | 251.88 |
| Apr 10, 2024 | 251.96 |
| Apr 9, 2024 | 252.04 |
| Apr 8, 2024 | 252.10 |
| Apr 5, 2024 | 252.18 |
| Apr 4, 2024 | 252.23 |
| Apr 3, 2024 | 252.31 |
| Apr 2, 2024 | 252.37 |
| Apr 1, 2024 | 252.43 |
| Mar 28, 2024 | 252.47 |
| Mar 27, 2024 | 252.49 |
| Mar 26, 2024 | 252.51 |
| Mar 25, 2024 | 252.55 |
| Mar 22, 2024 | 252.60 |
| Mar 21, 2024 | 252.62 |
| Mar 20, 2024 | 252.69 |
| Mar 19, 2024 | 252.76 |
| Mar 18, 2024 | 252.80 |
| Mar 15, 2024 | 252.82 |
| Mar 14, 2024 | 252.82 |
| Mar 13, 2024 | 252.84 |
| Mar 12, 2024 | 252.86 |
| Mar 11, 2024 | 252.90 |
| Mar 8, 2024 | 252.93 |
| Mar 7, 2024 | 252.99 |
| Mar 6, 2024 | 253.06 |
| Mar 5, 2024 | 253.14 |
| Mar 4, 2024 | 253.23 |
| Mar 1, 2024 | 253.30 |
| Feb 29, 2024 | 253.38 |
| Feb 28, 2024 | 253.46 |
| Feb 27, 2024 | 253.52 |
| Feb 26, 2024 | 253.57 |
| Feb 23, 2024 | 253.61 |
| Feb 22, 2024 | 253.64 |
| Feb 21, 2024 | 253.69 |
| Feb 20, 2024 | 253.73 |
| Feb 16, 2024 | 253.84 |
| Feb 15, 2024 | 253.96 |
| Feb 14, 2024 | 254.08 |
| Feb 13, 2024 | 254.21 |
| Feb 12, 2024 | 254.33 |
| Feb 9, 2024 | 254.41 |
| Feb 8, 2024 | 254.49 |
| Feb 7, 2024 | 254.60 |
| Feb 6, 2024 | 254.71 |
| Feb 5, 2024 | 254.83 |
| Feb 2, 2024 | 254.94 |
| Feb 1, 2024 | 255.03 |
| Jan 31, 2024 | 255.10 |
| Jan 30, 2024 | 255.18 |
| Jan 29, 2024 | 255.28 |
| Jan 26, 2024 | 255.36 |
| Jan 25, 2024 | 255.44 |
| Jan 24, 2024 | 255.53 |
| Jan 23, 2024 | 255.63 |
| Jan 22, 2024 | 255.69 |
| Jan 19, 2024 | 255.76 |
| Jan 18, 2024 | 255.81 |
| Jan 17, 2024 | 255.87 |
| Jan 16, 2024 | 255.93 |
| Jan 12, 2024 | 255.97 |
| Jan 11, 2024 | 255.99 |
| Jan 10, 2024 | 256.03 |
| Jan 9, 2024 | 256.04 |
| Jan 8, 2024 | 256.03 |
| Jan 5, 2024 | 255.99 |
| Jan 4, 2024 | 255.98 |
| Jan 3, 2024 | 255.96 |
| Jan 2, 2024 | 255.93 |
| Dec 29, 2023 | 255.89 |
| Dec 28, 2023 | 255.85 |
| Dec 27, 2023 | 255.80 |
| Dec 26, 2023 | 255.74 |
| Dec 22, 2023 | 255.67 |
| Dec 21, 2023 | 255.62 |
| Dec 20, 2023 | 255.58 |
| Dec 19, 2023 | 255.56 |
| Dec 18, 2023 | 255.54 |
| Dec 15, 2023 | 255.54 |
| Dec 14, 2023 | 255.52 |
| Dec 13, 2023 | 255.49 |
| Dec 12, 2023 | 255.46 |
| Dec 11, 2023 | 255.46 |
| Dec 8, 2023 | 255.48 |
| Dec 7, 2023 | 255.52 |
| Dec 6, 2023 | 255.56 |
| Dec 5, 2023 | 255.59 |
| Dec 4, 2023 | 255.64 |
| Dec 1, 2023 | 255.66 |
| Nov 30, 2023 | 255.69 |
| Nov 29, 2023 | 255.73 |
| Nov 28, 2023 | 255.78 |
| Nov 27, 2023 | 255.84 |
| Nov 24, 2023 | 255.87 |
| Nov 22, 2023 | 255.92 |
| Nov 21, 2023 | 256.01 |
| Nov 20, 2023 | 256.08 |
| Nov 17, 2023 | 256.14 |
| Nov 16, 2023 | 256.21 |
| Nov 15, 2023 | 256.31 |
| Nov 14, 2023 | 256.40 |
| Nov 13, 2023 | 256.48 |
| Nov 10, 2023 | 256.56 |
| Nov 9, 2023 | 256.64 |
| Nov 8, 2023 | 256.71 |
| Nov 7, 2023 | 256.66 |
| Nov 6, 2023 | 256.63 |
| Nov 3, 2023 | 256.60 |
| Nov 2, 2023 | 256.57 |
| Nov 1, 2023 | 256.56 |
| Oct 31, 2023 | 256.57 |
| Oct 30, 2023 | 256.59 |
| Oct 27, 2023 | 256.61 |
| Oct 26, 2023 | 256.63 |
| Oct 25, 2023 | 256.64 |
| Oct 24, 2023 | 256.62 |
| Oct 23, 2023 | 256.62 |
| Oct 20, 2023 | 256.62 |
| Oct 19, 2023 | 256.62 |
| Oct 18, 2023 | 256.61 |
| Oct 17, 2023 | 256.58 |
| Oct 16, 2023 | 256.57 |
| Oct 13, 2023 | 256.54 |
| Oct 12, 2023 | 256.52 |
| Oct 11, 2023 | 256.51 |
| Oct 10, 2023 | 256.47 |
| Oct 9, 2023 | 256.40 |
| Oct 6, 2023 | 256.32 |
| Oct 5, 2023 | 256.25 |
| Oct 4, 2023 | 256.19 |
| Oct 3, 2023 | 256.14 |
| Oct 2, 2023 | 256.12 |
| Sep 29, 2023 | 256.10 |
| Sep 28, 2023 | 256.08 |
| Sep 27, 2023 | 256.00 |
| Sep 26, 2023 | 255.95 |
| Sep 25, 2023 | 255.88 |
| Sep 22, 2023 | 255.76 |
| Sep 21, 2023 | 255.67 |
| Sep 20, 2023 | 255.61 |
| Sep 19, 2023 | 255.52 |
| Sep 18, 2023 | 255.44 |
| Sep 15, 2023 | 255.32 |
| Sep 14, 2023 | 255.19 |
| Sep 13, 2023 | 255.06 |
| Sep 12, 2023 | 254.92 |
| Sep 11, 2023 | 254.78 |
| Sep 8, 2023 | 254.62 |
| Sep 7, 2023 | 254.41 |
| Sep 6, 2023 | 254.18 |
| Sep 5, 2023 | 253.95 |
| Sep 1, 2023 | 253.70 |
| Aug 31, 2023 | 253.43 |
| Aug 30, 2023 | 253.17 |
| Aug 29, 2023 | 252.92 |
| Aug 28, 2023 | 252.60 |
| Aug 25, 2023 | 252.29 |
| Aug 24, 2023 | 251.99 |
| Aug 23, 2023 | 251.71 |
| Aug 22, 2023 | 251.43 |
| Aug 21, 2023 | 251.19 |
| Aug 18, 2023 | 250.99 |
| Aug 17, 2023 | 250.80 |
| Aug 16, 2023 | 250.60 |
| Aug 15, 2023 | 250.37 |
| Aug 14, 2023 | 250.13 |
| Aug 11, 2023 | 249.85 |
| Aug 10, 2023 | 249.56 |
| Aug 9, 2023 | 249.30 |
| Aug 8, 2023 | 249.00 |
| Aug 7, 2023 | 248.72 |
| Aug 4, 2023 | 248.50 |
| Aug 3, 2023 | 248.29 |
| Aug 2, 2023 | 248.07 |
| Aug 1, 2023 | 247.82 |
| Jul 31, 2023 | 247.53 |
| Jul 28, 2023 | 247.25 |
| Jul 27, 2023 | 246.95 |
| Jul 26, 2023 | 246.65 |
| Jul 25, 2023 | 246.37 |
| Jul 24, 2023 | 246.14 |
| Jul 21, 2023 | 245.93 |
| Jul 20, 2023 | 245.76 |
| Jul 19, 2023 | 245.55 |
| Jul 18, 2023 | 245.41 |
| Jul 17, 2023 | 245.28 |
| Jul 14, 2023 | 245.14 |
| Jul 13, 2023 | 245.00 |
| Jul 12, 2023 | 244.87 |
| Jul 11, 2023 | 244.76 |
| Jul 10, 2023 | 244.66 |
| Jul 7, 2023 | 244.59 |
| Jul 6, 2023 | 244.56 |
| Jul 5, 2023 | 244.54 |
| Jul 3, 2023 | 244.52 |
| Jun 30, 2023 | 244.50 |
| Jun 29, 2023 | 244.47 |
| Jun 28, 2023 | 244.49 |
| Jun 27, 2023 | 244.51 |
| Jun 26, 2023 | 244.52 |
| Jun 23, 2023 | 244.53 |
| Jun 22, 2023 | 244.51 |
| Jun 21, 2023 | 244.48 |
| Jun 20, 2023 | 244.47 |
| Jun 16, 2023 | 244.45 |
| Jun 15, 2023 | 244.42 |
| Jun 14, 2023 | 244.41 |
| Jun 13, 2023 | 244.42 |
| Jun 12, 2023 | 244.46 |
| Jun 9, 2023 | 244.50 |
| Jun 8, 2023 | 244.53 |
| Jun 7, 2023 | 244.58 |
| Jun 6, 2023 | 244.64 |
| Jun 5, 2023 | 244.71 |
| Jun 2, 2023 | 244.76 |
| Jun 1, 2023 | 244.84 |
| May 31, 2023 | 244.94 |
| May 30, 2023 | 245.05 |
| May 26, 2023 | 245.15 |
| May 25, 2023 | 245.24 |
| May 24, 2023 | 245.31 |
| May 23, 2023 | 245.36 |
| May 22, 2023 | 245.40 |
| May 19, 2023 | 245.40 |
| May 18, 2023 | 245.37 |
| May 17, 2023 | 245.33 |
| May 16, 2023 | 245.29 |
| May 15, 2023 | 245.26 |
| May 12, 2023 | 245.23 |
| May 11, 2023 | 245.19 |
| May 10, 2023 | 245.15 |
| May 9, 2023 | 245.11 |
| May 8, 2023 | 245.07 |
| May 5, 2023 | 245.02 |
| May 4, 2023 | 244.94 |
| May 3, 2023 | 244.87 |
| May 2, 2023 | 244.72 |
| May 1, 2023 | 244.60 |
| Apr 28, 2023 | 244.44 |
| Apr 27, 2023 | 244.30 |
| Apr 26, 2023 | 244.17 |
| Apr 25, 2023 | 244.09 |
| Apr 24, 2023 | 244.02 |
| Apr 21, 2023 | 243.94 |
| Apr 20, 2023 | 243.86 |
| Apr 19, 2023 | 243.79 |
| Apr 18, 2023 | 243.76 |
| Apr 17, 2023 | 243.72 |
| Apr 14, 2023 | 243.69 |
| Apr 13, 2023 | 243.63 |
| Apr 12, 2023 | 243.60 |
| Apr 11, 2023 | 243.59 |
| Apr 10, 2023 | 243.54 |
| Apr 6, 2023 | 243.45 |
| Apr 5, 2023 | 243.36 |
| Apr 4, 2023 | 243.28 |
| Apr 3, 2023 | 243.21 |
| Mar 31, 2023 | 243.16 |
| Mar 30, 2023 | 243.11 |
| Mar 29, 2023 | 243.09 |
| Mar 28, 2023 | 243.12 |
| Mar 27, 2023 | 243.16 |
| Mar 24, 2023 | 243.22 |
| Mar 23, 2023 | 243.31 |
| Mar 22, 2023 | 243.42 |
| Mar 21, 2023 | 243.49 |
| Mar 20, 2023 | 243.55 |
| Mar 17, 2023 | 243.62 |
| Mar 16, 2023 | 243.72 |
| Mar 15, 2023 | 243.81 |
| Mar 14, 2023 | 243.90 |
| Mar 13, 2023 | 244.00 |
| Mar 10, 2023 | 244.13 |
| Mar 9, 2023 | 244.27 |
| Mar 8, 2023 | 244.37 |
| Mar 7, 2023 | 244.45 |
| Mar 6, 2023 | 244.52 |
| Mar 3, 2023 | 244.62 |
| Mar 2, 2023 | 244.70 |
| Mar 1, 2023 | 244.77 |
| Feb 28, 2023 | 244.86 |
| Feb 27, 2023 | 244.93 |
| Feb 24, 2023 | 245.00 |
| Feb 23, 2023 | 245.07 |
| Feb 22, 2023 | 245.16 |
| Feb 21, 2023 | 245.26 |
| Feb 17, 2023 | 245.33 |
| Feb 16, 2023 | 245.35 |
| Feb 15, 2023 | 245.37 |
| Feb 14, 2023 | 245.38 |
| Feb 13, 2023 | 245.43 |
| Feb 10, 2023 | 245.46 |
| Feb 9, 2023 | 245.50 |
| Feb 8, 2023 | 245.56 |
| Feb 7, 2023 | 245.59 |
| Feb 6, 2023 | 245.65 |
| Feb 3, 2023 | 245.73 |
| Feb 2, 2023 | 245.82 |
| Feb 1, 2023 | 245.88 |
| Jan 31, 2023 | 245.97 |
| Jan 30, 2023 | 246.06 |
| Jan 27, 2023 | 246.16 |
| Jan 26, 2023 | 246.25 |
| Jan 25, 2023 | 246.38 |
| Jan 24, 2023 | 246.51 |
| Jan 23, 2023 | 246.64 |
| Jan 20, 2023 | 246.70 |
| Jan 19, 2023 | 246.73 |
| Jan 18, 2023 | 246.77 |
| Jan 17, 2023 | 246.83 |
| Jan 13, 2023 | 246.90 |
| Jan 12, 2023 | 246.97 |
| Jan 11, 2023 | 247.04 |
| Jan 10, 2023 | 247.08 |
| Jan 9, 2023 | 247.12 |
| Jan 6, 2023 | 247.17 |
| Jan 5, 2023 | 247.20 |
| Jan 4, 2023 | 247.26 |
| Jan 3, 2023 | 247.28 |
| Dec 30, 2022 | 247.31 |
| Dec 29, 2022 | 247.34 |
| Dec 28, 2022 | 247.35 |
| Dec 27, 2022 | 247.37 |
| Dec 23, 2022 | 247.37 |
| Dec 22, 2022 | 247.38 |
| Dec 21, 2022 | 247.44 |
| Dec 20, 2022 | 247.50 |
| Dec 19, 2022 | 247.63 |
| Dec 16, 2022 | 247.77 |
| Dec 15, 2022 | 247.88 |
| Dec 14, 2022 | 247.99 |
| Dec 13, 2022 | 248.08 |
| Dec 12, 2022 | 248.16 |
| Dec 9, 2022 | 248.26 |
| Dec 8, 2022 | 248.35 |
| Dec 7, 2022 | 248.46 |
| Dec 6, 2022 | 248.54 |
| Dec 5, 2022 | 248.64 |
| Dec 2, 2022 | 248.74 |
| Dec 1, 2022 | 248.84 |
| Nov 30, 2022 | 248.94 |
| Nov 29, 2022 | 249.03 |
| Nov 28, 2022 | 249.18 |
| Nov 25, 2022 | 249.35 |
| Nov 23, 2022 | 249.55 |
| Nov 22, 2022 | 249.74 |
| Nov 21, 2022 | 249.91 |
| Nov 18, 2022 | 250.08 |
| Nov 17, 2022 | 250.31 |
| Nov 16, 2022 | 250.49 |
| Nov 15, 2022 | 250.65 |
| Nov 14, 2022 | 250.81 |
| Nov 11, 2022 | 250.96 |
| Nov 10, 2022 | 251.08 |
| Nov 9, 2022 | 251.21 |
| Nov 8, 2022 | 251.40 |
| Nov 7, 2022 | 251.61 |
| Nov 4, 2022 | 251.82 |
| Nov 3, 2022 | 252.04 |
| Nov 2, 2022 | 252.25 |
| Nov 1, 2022 | 252.42 |
| Oct 31, 2022 | 252.56 |
| Oct 28, 2022 | 252.70 |
| Oct 27, 2022 | 252.83 |
| Oct 26, 2022 | 252.99 |
| Oct 25, 2022 | 253.12 |
| Oct 24, 2022 | 253.26 |
| Oct 21, 2022 | 253.38 |
| Oct 20, 2022 | 253.53 |
| Oct 19, 2022 | 253.67 |
| Oct 18, 2022 | 253.81 |
| Oct 17, 2022 | 253.92 |
| Oct 14, 2022 | 254.04 |
| Oct 13, 2022 | 254.18 |
| Oct 12, 2022 | 254.30 |
| Oct 11, 2022 | 254.45 |
| Oct 10, 2022 | 254.58 |
| Oct 7, 2022 | 254.72 |
| Oct 6, 2022 | 254.87 |
| Oct 5, 2022 | 254.99 |
| Oct 4, 2022 | 255.09 |
| Oct 3, 2022 | 255.19 |
| Sep 30, 2022 | 255.28 |
| Sep 29, 2022 | 255.41 |
| Sep 28, 2022 | 255.54 |
| Sep 27, 2022 | 255.61 |
| Sep 26, 2022 | 255.70 |
| Sep 23, 2022 | 255.77 |
| Sep 22, 2022 | 255.85 |
| Sep 21, 2022 | 255.90 |
| Sep 20, 2022 | 255.93 |
| Sep 19, 2022 | 255.92 |
| Sep 16, 2022 | 255.87 |
| Sep 15, 2022 | 255.78 |
| Sep 14, 2022 | 255.72 |
| Sep 13, 2022 | 255.65 |
| Sep 12, 2022 | 255.59 |
| Sep 9, 2022 | 255.50 |
| Sep 8, 2022 | 255.41 |
| Sep 7, 2022 | 255.35 |
| Sep 6, 2022 | 255.30 |
| Sep 2, 2022 | 255.29 |
| Sep 1, 2022 | 255.25 |
| Aug 31, 2022 | 255.19 |
| Aug 30, 2022 | 255.15 |
| Aug 29, 2022 | 255.11 |
| Aug 26, 2022 | 255.07 |
| Aug 25, 2022 | 255.02 |
| Aug 24, 2022 | 254.94 |
| Aug 23, 2022 | 254.87 |
| Aug 22, 2022 | 254.80 |
| Aug 19, 2022 | 254.73 |
| Aug 18, 2022 | 254.63 |
| Aug 17, 2022 | 254.52 |
| Aug 16, 2022 | 254.40 |
| Aug 15, 2022 | 254.25 |
| Aug 12, 2022 | 254.14 |
| Aug 11, 2022 | 254.06 |
| Aug 10, 2022 | 253.99 |
| Aug 9, 2022 | 253.94 |
| Aug 8, 2022 | 253.89 |
| Aug 5, 2022 | 253.85 |
| Aug 4, 2022 | 253.79 |
| Aug 3, 2022 | 253.72 |
| Aug 2, 2022 | 253.70 |
| Aug 1, 2022 | 253.70 |
| Jul 29, 2022 | 253.67 |
| Jul 28, 2022 | 253.64 |
| Jul 27, 2022 | 253.60 |
| Jul 26, 2022 | 253.57 |
| Jul 25, 2022 | 253.56 |
| Jul 22, 2022 | 253.58 |
| Jul 21, 2022 | 253.58 |
| Jul 20, 2022 | 253.58 |
| Jul 19, 2022 | 253.62 |
| Jul 18, 2022 | 253.65 |
| Jul 15, 2022 | 253.74 |
| Jul 14, 2022 | 253.79 |
| Jul 13, 2022 | 253.88 |
| Jul 12, 2022 | 253.97 |
| Jul 11, 2022 | 254.05 |
| Jul 8, 2022 | 254.12 |
| Jul 7, 2022 | 254.18 |
| Jul 6, 2022 | 254.25 |
| Jul 5, 2022 | 254.33 |
| Jul 1, 2022 | 254.40 |
| Jun 30, 2022 | 254.45 |
| Jun 29, 2022 | 254.52 |
| Jun 28, 2022 | 254.57 |
| Jun 27, 2022 | 254.63 |
| Jun 24, 2022 | 254.68 |
| Jun 23, 2022 | 254.74 |
| Jun 22, 2022 | 254.82 |
| Jun 21, 2022 | 254.92 |
| Jun 17, 2022 | 255.02 |
| Jun 16, 2022 | 255.10 |
| Jun 15, 2022 | 255.19 |
| Jun 14, 2022 | 255.26 |
| Jun 13, 2022 | 255.32 |
| Jun 10, 2022 | 255.34 |
| Jun 9, 2022 | 255.33 |
| Jun 8, 2022 | 255.33 |
| Jun 7, 2022 | 255.31 |
| Jun 6, 2022 | 255.26 |
| Jun 3, 2022 | 255.21 |
| Jun 2, 2022 | 255.19 |
| Jun 1, 2022 | 255.19 |
| May 31, 2022 | 255.18 |
| May 27, 2022 | 255.13 |
| May 26, 2022 | 255.08 |
| May 25, 2022 | 255.02 |
| May 24, 2022 | 254.95 |
| May 23, 2022 | 254.86 |
| May 20, 2022 | 254.78 |
| May 19, 2022 | 254.73 |
| May 18, 2022 | 254.75 |
| May 17, 2022 | 254.78 |
| May 16, 2022 | 254.77 |
| May 13, 2022 | 254.79 |
| May 12, 2022 | 254.82 |
| May 11, 2022 | 254.84 |
| May 10, 2022 | 254.87 |
| May 9, 2022 | 254.87 |
| May 6, 2022 | 254.86 |
| May 5, 2022 | 254.82 |
| May 4, 2022 | 254.75 |
| May 3, 2022 | 254.72 |
| May 2, 2022 | 254.71 |
| Apr 29, 2022 | 254.72 |
| Apr 28, 2022 | 254.72 |
| Apr 27, 2022 | 254.69 |
| Apr 26, 2022 | 254.66 |
| Apr 25, 2022 | 254.64 |
| Apr 22, 2022 | 254.59 |
| Apr 21, 2022 | 254.57 |
| Apr 20, 2022 | 254.51 |
| Apr 19, 2022 | 254.42 |
| Apr 18, 2022 | 254.34 |
| Apr 14, 2022 | 254.28 |
| Apr 13, 2022 | 254.13 |
| Apr 12, 2022 | 254.01 |
| Apr 11, 2022 | 253.89 |
| Apr 8, 2022 | 253.74 |
| Apr 7, 2022 | 253.56 |
| Apr 6, 2022 | 253.40 |
| Apr 5, 2022 | 253.24 |
| Apr 4, 2022 | 253.13 |
| Apr 1, 2022 | 253.05 |
| Mar 31, 2022 | 252.93 |
| Mar 30, 2022 | 252.81 |
| Mar 29, 2022 | 252.66 |
| Mar 28, 2022 | 252.53 |
| Mar 25, 2022 | 252.40 |
| Mar 24, 2022 | 252.30 |
| Mar 23, 2022 | 252.20 |
| Mar 22, 2022 | 252.09 |
| Mar 21, 2022 | 251.96 |
| Mar 18, 2022 | 251.83 |
| Mar 17, 2022 | 251.72 |
| Mar 16, 2022 | 251.60 |
| Mar 15, 2022 | 251.49 |
| Mar 14, 2022 | 251.41 |
| Mar 11, 2022 | 251.33 |
| Mar 10, 2022 | 251.27 |
| Mar 9, 2022 | 251.19 |
| Mar 8, 2022 | 251.08 |
| Mar 7, 2022 | 250.98 |
| Mar 4, 2022 | 250.82 |
| Mar 3, 2022 | 250.66 |
| Mar 2, 2022 | 250.51 |
| Mar 1, 2022 | 250.35 |
| Feb 28, 2022 | 250.20 |
| Feb 25, 2022 | 250.07 |
| Feb 24, 2022 | 249.91 |
| Feb 23, 2022 | 249.79 |
| Feb 22, 2022 | 249.68 |
| Feb 18, 2022 | 249.55 |
| Feb 17, 2022 | 249.44 |
| Feb 16, 2022 | 249.36 |
| Feb 15, 2022 | 249.26 |
| Feb 14, 2022 | 249.17 |
| Feb 11, 2022 | 249.07 |
| Feb 10, 2022 | 248.97 |
| Feb 9, 2022 | 248.90 |
| Feb 8, 2022 | 248.81 |
| Feb 7, 2022 | 248.71 |
| Feb 4, 2022 | 248.64 |
| Feb 3, 2022 | 248.59 |
| Feb 2, 2022 | 248.52 |
| Feb 1, 2022 | 248.52 |
| Jan 31, 2022 | 248.55 |
| Jan 28, 2022 | 248.59 |
| Jan 27, 2022 | 248.60 |
| Jan 26, 2022 | 248.59 |
| Jan 25, 2022 | 248.57 |
| Jan 24, 2022 | 248.52 |
| Jan 21, 2022 | 248.46 |
| Jan 20, 2022 | 248.35 |
| Jan 19, 2022 | 248.25 |
| Jan 18, 2022 | 248.15 |
| Jan 14, 2022 | 248.08 |
| Jan 13, 2022 | 247.97 |
| Jan 12, 2022 | 247.87 |
| Jan 11, 2022 | 247.79 |
| Jan 10, 2022 | 247.71 |
| Jan 7, 2022 | 247.64 |
| Jan 6, 2022 | 247.58 |
| Jan 5, 2022 | 247.54 |
| Jan 4, 2022 | 247.48 |
| Jan 3, 2022 | 247.43 |
| Dec 31, 2021 | 247.36 |
| Dec 30, 2021 | 247.29 |
| Dec 29, 2021 | 247.23 |
| Dec 28, 2021 | 247.16 |
| Dec 27, 2021 | 247.11 |
| Dec 23, 2021 | 247.05 |
| Dec 22, 2021 | 246.99 |
| Dec 21, 2021 | 246.94 |
| Dec 20, 2021 | 246.90 |
| Dec 17, 2021 | 246.87 |
| Dec 16, 2021 | 246.81 |
| Dec 15, 2021 | 246.73 |
| Dec 14, 2021 | 246.69 |
| Dec 13, 2021 | 246.68 |
| Dec 10, 2021 | 246.64 |
| Dec 9, 2021 | 246.63 |
| Dec 8, 2021 | 246.64 |
| Dec 7, 2021 | 246.64 |
| Dec 6, 2021 | 246.62 |
| Dec 3, 2021 | 246.62 |
| Dec 2, 2021 | 246.64 |
| Dec 1, 2021 | 246.71 |
| Nov 30, 2021 | 246.79 |
| Nov 29, 2021 | 246.89 |
| Nov 26, 2021 | 246.95 |
| Nov 24, 2021 | 246.99 |
| Nov 23, 2021 | 247.04 |
| Nov 22, 2021 | 247.07 |
| Nov 19, 2021 | 247.13 |
| Nov 18, 2021 | 247.16 |
| Nov 17, 2021 | 247.19 |
| Nov 16, 2021 | 247.24 |
| Nov 15, 2021 | 247.31 |
| Nov 12, 2021 | 247.40 |
| Nov 11, 2021 | 247.49 |
| Nov 10, 2021 | 247.55 |
| Nov 9, 2021 | 247.57 |
| Nov 8, 2021 | 247.65 |
| Nov 5, 2021 | 247.72 |
| Nov 4, 2021 | 247.80 |
| Nov 3, 2021 | 247.89 |
| Nov 2, 2021 | 247.97 |
| Nov 1, 2021 | 248.06 |
| Oct 29, 2021 | 248.15 |
| Oct 28, 2021 | 248.24 |
| Oct 27, 2021 | 248.36 |
| Oct 26, 2021 | 248.45 |
| Oct 25, 2021 | 248.51 |
| Oct 22, 2021 | 248.55 |
| Oct 21, 2021 | 248.58 |
| Oct 20, 2021 | 248.62 |
| Oct 19, 2021 | 248.64 |
| Oct 18, 2021 | 248.68 |
| Oct 15, 2021 | 248.74 |
| Oct 14, 2021 | 248.77 |
| Oct 13, 2021 | 248.79 |
| Oct 12, 2021 | 248.84 |
| Oct 11, 2021 | 248.88 |
| Oct 8, 2021 | 248.93 |
| Oct 7, 2021 | 248.96 |
| Oct 6, 2021 | 248.99 |
| Oct 5, 2021 | 249.03 |
| Oct 4, 2021 | 249.05 |
| Oct 1, 2021 | 249.08 |
| Sep 30, 2021 | 249.08 |
| Sep 29, 2021 | 249.05 |
| Sep 28, 2021 | 249.00 |
| Sep 27, 2021 | 248.96 |
| Sep 24, 2021 | 248.91 |
| Sep 23, 2021 | 248.84 |
| Sep 22, 2021 | 248.76 |
| Sep 21, 2021 | 248.68 |
| Sep 20, 2021 | 248.58 |
| Sep 17, 2021 | 248.50 |
| Sep 16, 2021 | 248.38 |
| Sep 15, 2021 | 248.24 |
| Sep 14, 2021 | 248.08 |
| Sep 13, 2021 | 247.91 |
| Sep 10, 2021 | 247.76 |
| Sep 9, 2021 | 247.62 |
| Sep 8, 2021 | 247.47 |
| Sep 7, 2021 | 247.32 |
| Sep 3, 2021 | 247.20 |
| Sep 2, 2021 | 247.13 |
| Sep 1, 2021 | 247.06 |
| Aug 31, 2021 | 247.01 |
| Aug 30, 2021 | 246.96 |
| Aug 27, 2021 | 246.92 |
| Aug 26, 2021 | 246.88 |
| Aug 25, 2021 | 246.84 |
| Aug 24, 2021 | 246.79 |
| Aug 23, 2021 | 246.73 |
| Aug 20, 2021 | 246.66 |
| Aug 19, 2021 | 246.60 |
| Aug 18, 2021 | 246.54 |
| Aug 17, 2021 | 246.45 |
| Aug 16, 2021 | 246.35 |
| Aug 13, 2021 | 246.28 |
| Aug 12, 2021 | 246.26 |
| Aug 11, 2021 | 246.24 |
| Aug 10, 2021 | 246.24 |
| Aug 9, 2021 | 246.25 |
| Aug 6, 2021 | 246.24 |
| Aug 5, 2021 | 246.22 |
| Aug 4, 2021 | 246.19 |
| Aug 3, 2021 | 246.10 |
| Aug 2, 2021 | 246.00 |
| Jul 30, 2021 | 245.89 |
| Jul 29, 2021 | 245.79 |
| Jul 28, 2021 | 245.71 |
| Jul 27, 2021 | 245.63 |
| Jul 26, 2021 | 245.53 |
| Jul 23, 2021 | 245.46 |
| Jul 22, 2021 | 245.39 |
| Jul 21, 2021 | 245.33 |
| Jul 20, 2021 | 245.26 |
| Jul 19, 2021 | 245.18 |
| Jul 16, 2021 | 245.11 |
| Jul 15, 2021 | 244.99 |
| Jul 14, 2021 | 244.89 |
| Jul 13, 2021 | 244.78 |
| Jul 12, 2021 | 244.64 |
| Jul 9, 2021 | 244.52 |
| Jul 8, 2021 | 244.39 |
| Jul 7, 2021 | 244.28 |
| Jul 6, 2021 | 244.18 |
| Jul 2, 2021 | 244.07 |
| Jul 1, 2021 | 243.96 |
| Jun 30, 2021 | 243.86 |
| Jun 29, 2021 | 243.82 |
| Jun 28, 2021 | 243.77 |
| Jun 25, 2021 | 243.72 |
| Jun 24, 2021 | 243.69 |
| Jun 23, 2021 | 243.66 |
| Jun 22, 2021 | 243.63 |
| Jun 21, 2021 | 243.61 |
| Jun 18, 2021 | 243.63 |
| Jun 17, 2021 | 243.63 |
| Jun 16, 2021 | 243.65 |
| Jun 15, 2021 | 243.66 |
| Jun 14, 2021 | 243.68 |
| Jun 11, 2021 | 243.74 |
| Jun 10, 2021 | 243.81 |
| Jun 9, 2021 | 243.85 |
| Jun 8, 2021 | 243.93 |
| Jun 7, 2021 | 244.02 |
| Jun 4, 2021 | 244.14 |
| Jun 3, 2021 | 244.25 |
| Jun 2, 2021 | 244.35 |
| Jun 1, 2021 | 244.45 |
| May 28, 2021 | 244.57 |
| May 27, 2021 | 244.64 |
| May 26, 2021 | 244.71 |
| May 25, 2021 | 244.79 |
| May 24, 2021 | 244.86 |
| May 21, 2021 | 244.94 |
| May 20, 2021 | 245.13 |
| May 19, 2021 | 245.32 |
| May 18, 2021 | 245.53 |
| May 17, 2021 | 245.72 |
| May 14, 2021 | 245.89 |
| May 13, 2021 | 246.06 |
| May 12, 2021 | 246.20 |
| May 11, 2021 | 246.37 |
| May 10, 2021 | 246.52 |
| May 7, 2021 | 246.65 |
| May 6, 2021 | 246.82 |
| May 5, 2021 | 246.97 |
| May 4, 2021 | 247.06 |
| May 3, 2021 | 247.14 |
| Apr 30, 2021 | 247.20 |
| Apr 29, 2021 | 247.29 |
| Apr 28, 2021 | 247.35 |
| Apr 27, 2021 | 247.35 |
| Apr 26, 2021 | 247.35 |
| Apr 23, 2021 | 247.35 |
| Apr 22, 2021 | 247.34 |
| Apr 21, 2021 | 247.31 |
| Apr 20, 2021 | 247.27 |
| Apr 19, 2021 | 247.21 |
| Apr 16, 2021 | 247.13 |
| Apr 15, 2021 | 247.02 |
| Apr 14, 2021 | 246.89 |
| Apr 13, 2021 | 246.81 |
| Apr 12, 2021 | 246.70 |
| Apr 9, 2021 | 246.63 |
| Apr 8, 2021 | 246.58 |
| Apr 7, 2021 | 246.54 |
| Apr 6, 2021 | 246.51 |
| Apr 5, 2021 | 246.47 |
| Apr 1, 2021 | 246.43 |
| Mar 31, 2021 | 246.40 |
| Mar 30, 2021 | 246.36 |
| Mar 29, 2021 | 246.29 |
| Mar 26, 2021 | 246.20 |
| Mar 25, 2021 | 246.16 |
| Mar 24, 2021 | 246.14 |
| Mar 23, 2021 | 246.17 |
| Mar 22, 2021 | 246.18 |
| Mar 19, 2021 | 246.19 |
| Mar 18, 2021 | 246.21 |
| Mar 17, 2021 | 246.23 |
| Mar 16, 2021 | 246.26 |
| Mar 15, 2021 | 246.30 |
| Mar 12, 2021 | 246.30 |
| Mar 11, 2021 | 246.28 |
| Mar 10, 2021 | 246.26 |
| Mar 9, 2021 | 246.26 |
| Mar 8, 2021 | 246.24 |
| Mar 5, 2021 | 246.23 |
| Mar 4, 2021 | 246.31 |
| Mar 3, 2021 | 246.43 |
| Mar 2, 2021 | 246.52 |
| Mar 1, 2021 | 246.59 |
| Feb 26, 2021 | 246.66 |
| Feb 25, 2021 | 246.77 |
| Feb 24, 2021 | 246.84 |
| Feb 23, 2021 | 246.88 |
| Feb 22, 2021 | 246.93 |
| Feb 19, 2021 | 246.99 |
| Feb 18, 2021 | 247.06 |
| Feb 17, 2021 | 247.06 |
| Feb 16, 2021 | 247.03 |
| Feb 12, 2021 | 247.01 |
| Feb 11, 2021 | 247.02 |
| Feb 10, 2021 | 247.06 |
| Feb 9, 2021 | 247.14 |
| Feb 8, 2021 | 247.21 |
| Feb 5, 2021 | 247.26 |
| Feb 4, 2021 | 247.32 |
| Feb 3, 2021 | 247.32 |
| Feb 2, 2021 | 247.34 |
| Feb 1, 2021 | 247.35 |
| Jan 29, 2021 | 247.35 |
| Jan 28, 2021 | 247.31 |
| Jan 27, 2021 | 247.27 |
| Jan 26, 2021 | 247.26 |
| Jan 25, 2021 | 247.21 |
| Jan 22, 2021 | 247.15 |
| Jan 21, 2021 | 247.05 |
| Jan 20, 2021 | 246.93 |
| Jan 19, 2021 | 246.74 |
| Jan 15, 2021 | 246.61 |
| Jan 14, 2021 | 246.42 |
| Jan 13, 2021 | 246.28 |
| Jan 12, 2021 | 246.08 |
| Jan 11, 2021 | 245.85 |
| Jan 8, 2021 | 245.66 |
| Jan 7, 2021 | 245.41 |
| Jan 6, 2021 | 245.15 |
| Jan 5, 2021 | 244.89 |
| Jan 4, 2021 | 244.73 |
| Dec 31, 2020 | 244.58 |
| Dec 30, 2020 | 244.51 |
| Dec 29, 2020 | 244.52 |
| Dec 28, 2020 | 244.39 |
| Dec 24, 2020 | 244.33 |
| Dec 23, 2020 | 244.19 |
| Dec 22, 2020 | 244.13 |
| Dec 21, 2020 | 244.09 |
| Dec 18, 2020 | 244.00 |
| Dec 17, 2020 | 243.94 |
| Dec 16, 2020 | 243.92 |
| Dec 15, 2020 | 243.93 |
| Dec 14, 2020 | 243.90 |
| Dec 11, 2020 | 243.93 |
| Dec 10, 2020 | 243.90 |
| Dec 9, 2020 | 243.91 |
| Dec 8, 2020 | 243.94 |
| Dec 7, 2020 | 243.96 |
| Dec 4, 2020 | 244.03 |
| Dec 3, 2020 | 244.11 |
| Dec 2, 2020 | 244.18 |
| Dec 1, 2020 | 244.25 |
| Nov 30, 2020 | 244.34 |
| Nov 27, 2020 | 244.47 |
| Nov 25, 2020 | 244.59 |
| Nov 24, 2020 | 244.72 |
| Nov 23, 2020 | 244.85 |
| Nov 20, 2020 | 244.97 |
| Nov 19, 2020 | 245.05 |
| Nov 18, 2020 | 245.14 |
| Nov 17, 2020 | 245.40 |
| Nov 16, 2020 | 245.61 |
| Nov 13, 2020 | 245.80 |
| Nov 12, 2020 | 245.96 |
| Nov 11, 2020 | 246.16 |
| Nov 10, 2020 | 246.36 |
| Nov 9, 2020 | 246.57 |
| Nov 6, 2020 | 246.77 |
| Nov 5, 2020 | 246.98 |
| Nov 4, 2020 | 247.20 |
| Nov 3, 2020 | 247.41 |
| Nov 2, 2020 | 247.60 |
| Oct 30, 2020 | 247.82 |
| Oct 29, 2020 | 248.04 |
| Oct 28, 2020 | 248.27 |
| Oct 27, 2020 | 248.47 |
| Oct 26, 2020 | 248.63 |
| Oct 23, 2020 | 248.79 |
| Oct 22, 2020 | 248.96 |
| Oct 21, 2020 | 249.12 |
| Oct 20, 2020 | 249.30 |
| Oct 19, 2020 | 249.49 |
| Oct 16, 2020 | 249.65 |
| Oct 15, 2020 | 249.83 |
| Oct 14, 2020 | 250.01 |
| Oct 13, 2020 | 250.19 |
| Oct 12, 2020 | 250.38 |
| Oct 9, 2020 | 250.54 |
| Oct 8, 2020 | 250.72 |
| Oct 7, 2020 | 250.90 |
| Oct 6, 2020 | 251.08 |
| Oct 5, 2020 | 251.25 |
| Oct 2, 2020 | 251.39 |
| Oct 1, 2020 | 251.57 |
| Sep 30, 2020 | 251.77 |
| Sep 29, 2020 | 251.95 |
| Sep 28, 2020 | 252.15 |
| Sep 25, 2020 | 252.33 |
| Sep 24, 2020 | 252.49 |
| Sep 23, 2020 | 252.68 |
| Sep 22, 2020 | 252.85 |
| Sep 21, 2020 | 253.03 |
| Sep 18, 2020 | 253.17 |
| Sep 17, 2020 | 253.29 |
| Sep 16, 2020 | 253.45 |
| Sep 15, 2020 | 253.61 |
| Sep 14, 2020 | 253.78 |
| Sep 11, 2020 | 253.87 |
| Sep 10, 2020 | 253.96 |
| Sep 9, 2020 | 254.04 |
| Sep 8, 2020 | 254.11 |
| Sep 4, 2020 | 254.17 |
| Sep 3, 2020 | 254.23 |
| Sep 2, 2020 | 254.27 |
| Sep 1, 2020 | 254.28 |
| Aug 31, 2020 | 254.32 |
| Aug 28, 2020 | 254.35 |
| Aug 27, 2020 | 254.34 |
| Aug 26, 2020 | 254.32 |
| Aug 25, 2020 | 254.28 |
| Aug 24, 2020 | 254.22 |
| Aug 21, 2020 | 254.20 |
| Aug 20, 2020 | 254.14 |
| Aug 19, 2020 | 254.15 |
| Aug 18, 2020 | 254.13 |
| Aug 17, 2020 | 254.09 |
| Aug 14, 2020 | 254.07 |
| Aug 13, 2020 | 254.05 |
| Aug 12, 2020 | 253.97 |
| Aug 11, 2020 | 253.91 |
| Aug 10, 2020 | 253.86 |
| Aug 7, 2020 | 253.84 |
| Aug 6, 2020 | 253.81 |
| Aug 5, 2020 | 253.78 |
| Aug 4, 2020 | 253.65 |
| Aug 3, 2020 | 253.52 |
| Jul 31, 2020 | 253.37 |
| Jul 30, 2020 | 253.23 |
| Jul 29, 2020 | 253.12 |
| Jul 28, 2020 | 253.00 |
| Jul 27, 2020 | 252.88 |
| Jul 24, 2020 | 252.74 |
| Jul 23, 2020 | 252.60 |
| Jul 22, 2020 | 252.49 |
| Jul 21, 2020 | 252.38 |
| Jul 20, 2020 | 252.28 |
| Jul 17, 2020 | 252.18 |
| Jul 16, 2020 | 252.10 |
| Jul 15, 2020 | 252.04 |
| Jul 14, 2020 | 251.95 |
| Jul 13, 2020 | 251.88 |
| Jul 10, 2020 | 251.86 |
| Jul 9, 2020 | 251.83 |
| Jul 8, 2020 | 251.81 |
| Jul 7, 2020 | 251.81 |
| Jul 6, 2020 | 251.84 |
| Jul 2, 2020 | 251.87 |
| Jul 1, 2020 | 251.94 |
| Jun 30, 2020 | 252.02 |
| Jun 29, 2020 | 252.13 |
| Jun 26, 2020 | 252.27 |
| Jun 25, 2020 | 252.41 |
| Jun 24, 2020 | 252.57 |
| Jun 23, 2020 | 252.69 |
| Jun 22, 2020 | 252.82 |
| Jun 19, 2020 | 252.93 |
| Jun 18, 2020 | 253.02 |
| Jun 17, 2020 | 253.08 |
| Jun 16, 2020 | 253.16 |
| Jun 15, 2020 | 253.26 |
| Jun 12, 2020 | 253.35 |
| Jun 11, 2020 | 253.45 |
| Jun 10, 2020 | 253.54 |
| Jun 9, 2020 | 253.60 |
| Jun 8, 2020 | 253.69 |
| Jun 5, 2020 | 253.72 |
| Jun 4, 2020 | 253.75 |
| Jun 3, 2020 | 253.79 |
| Jun 2, 2020 | 253.82 |
| Jun 1, 2020 | 253.83 |
| May 29, 2020 | 253.83 |
| May 28, 2020 | 253.86 |
| May 27, 2020 | 253.90 |
| May 26, 2020 | 254.00 |
| May 22, 2020 | 254.09 |
| May 21, 2020 | 254.11 |
| May 20, 2020 | 254.13 |
| May 19, 2020 | 254.10 |
| May 18, 2020 | 254.02 |
| May 15, 2020 | 253.96 |
| May 14, 2020 | 253.94 |
| May 13, 2020 | 253.93 |
| May 12, 2020 | 253.90 |
| May 11, 2020 | 253.86 |
| May 8, 2020 | 253.82 |
| May 7, 2020 | 253.83 |
| May 6, 2020 | 253.82 |
| May 5, 2020 | 253.79 |
| May 4, 2020 | 253.74 |
| May 1, 2020 | 253.73 |
| Apr 30, 2020 | 253.73 |
| Apr 29, 2020 | 253.72 |
| Apr 28, 2020 | 253.70 |
| Apr 27, 2020 | 253.66 |
| Apr 24, 2020 | 253.59 |
| Apr 23, 2020 | 253.51 |
| Apr 22, 2020 | 253.45 |
| Apr 21, 2020 | 253.37 |
| Apr 20, 2020 | 253.36 |
| Apr 17, 2020 | 253.32 |
| Apr 16, 2020 | 253.28 |
| Apr 15, 2020 | 253.24 |
| Apr 14, 2020 | 253.24 |
| Apr 13, 2020 | 253.24 |
| Apr 9, 2020 | 253.24 |
| Apr 8, 2020 | 253.24 |
| Apr 7, 2020 | 253.24 |
| Apr 6, 2020 | 253.29 |
| Apr 3, 2020 | 253.33 |
| Apr 2, 2020 | 253.39 |
| Apr 1, 2020 | 253.40 |
| Mar 31, 2020 | 253.45 |
| Mar 30, 2020 | 253.47 |
| Mar 27, 2020 | 253.54 |
| Mar 26, 2020 | 253.64 |
| Mar 25, 2020 | 253.73 |
| Mar 24, 2020 | 253.91 |
| Mar 23, 2020 | 254.09 |
| Mar 20, 2020 | 254.27 |
| Mar 19, 2020 | 254.37 |
| Mar 18, 2020 | 254.44 |
| Mar 17, 2020 | 254.43 |
| Mar 16, 2020 | 254.35 |
| Mar 13, 2020 | 254.42 |
| Mar 12, 2020 | 254.41 |
| Mar 11, 2020 | 254.48 |
| Mar 10, 2020 | 254.49 |
| Mar 9, 2020 | 254.48 |
| Mar 6, 2020 | 254.50 |
| Mar 5, 2020 | 254.48 |
| Mar 4, 2020 | 254.40 |
| Mar 3, 2020 | 254.31 |
| Mar 2, 2020 | 254.24 |
| Feb 28, 2020 | 254.14 |
| Feb 27, 2020 | 254.07 |
| Feb 26, 2020 | 253.97 |
| Feb 25, 2020 | 253.87 |
| Feb 24, 2020 | 253.79 |
| Feb 21, 2020 | 253.70 |
| Feb 20, 2020 | 253.57 |
| Feb 19, 2020 | 253.50 |
| Feb 18, 2020 | 253.41 |
| Feb 14, 2020 | 253.31 |
| Feb 13, 2020 | 253.19 |
| Feb 12, 2020 | 253.12 |
| Feb 11, 2020 | 253.04 |
| Feb 10, 2020 | 252.95 |
| Feb 7, 2020 | 252.88 |
| Feb 6, 2020 | 252.81 |
| Feb 5, 2020 | 252.69 |
| Feb 4, 2020 | 252.38 |
| Feb 3, 2020 | 252.10 |
| Jan 31, 2020 | 251.83 |
| Jan 30, 2020 | 251.66 |
| Jan 29, 2020 | 251.48 |
| Jan 28, 2020 | 251.30 |
| Jan 27, 2020 | 251.15 |
| Jan 24, 2020 | 251.01 |
| Jan 23, 2020 | 250.87 |
| Jan 22, 2020 | 250.73 |
| Jan 21, 2020 | 250.59 |
| Jan 17, 2020 | 250.46 |
| Jan 16, 2020 | 250.33 |
| Jan 15, 2020 | 250.20 |
| Jan 14, 2020 | 250.07 |
| Jan 13, 2020 | 249.93 |
| Jan 10, 2020 | 249.79 |
| Jan 9, 2020 | 249.64 |
| Jan 8, 2020 | 249.51 |
| Jan 7, 2020 | 249.35 |
| Jan 6, 2020 | 249.19 |
| Jan 3, 2020 | 249.05 |
| Jan 2, 2020 | 248.92 |
| Dec 31, 2019 | 248.79 |
| Dec 30, 2019 | 248.65 |
| Dec 27, 2019 | 248.57 |
| Dec 26, 2019 | 248.47 |
| Dec 24, 2019 | 248.38 |
| Dec 23, 2019 | 248.27 |
| Dec 20, 2019 | 248.15 |
| Dec 19, 2019 | 248.03 |
| Dec 18, 2019 | 247.92 |
| Dec 17, 2019 | 247.83 |
| Dec 16, 2019 | 247.74 |
| Dec 13, 2019 | 247.66 |
| Dec 12, 2019 | 247.59 |
| Dec 11, 2019 | 247.50 |
| Dec 10, 2019 | 247.45 |
| Dec 9, 2019 | 247.41 |
| Dec 6, 2019 | 247.37 |
| Dec 5, 2019 | 247.32 |
| Dec 4, 2019 | 247.26 |
| Dec 3, 2019 | 247.22 |
| Dec 2, 2019 | 247.18 |
| Nov 29, 2019 | 247.13 |
| Nov 27, 2019 | 247.06 |
| Nov 26, 2019 | 246.98 |
| Nov 25, 2019 | 246.94 |
| Nov 22, 2019 | 246.88 |
| Nov 21, 2019 | 246.84 |
| Nov 20, 2019 | 246.80 |
| Nov 19, 2019 | 246.79 |
| Nov 18, 2019 | 246.77 |
| Nov 15, 2019 | 246.79 |
| Nov 14, 2019 | 246.78 |
| Nov 13, 2019 | 246.79 |
| Nov 12, 2019 | 246.78 |
| Nov 11, 2019 | 246.78 |
| Nov 8, 2019 | 246.78 |
| Nov 7, 2019 | 246.77 |
| Nov 6, 2019 | 246.75 |
| Nov 5, 2019 | 246.69 |
| Nov 4, 2019 | 246.65 |
| Nov 1, 2019 | 246.56 |
| Oct 31, 2019 | 246.45 |
| Oct 30, 2019 | 246.33 |
| Oct 29, 2019 | 246.20 |
| Oct 28, 2019 | 246.06 |
| Oct 25, 2019 | 245.97 |
| Oct 24, 2019 | 245.90 |
| Oct 23, 2019 | 245.81 |
| Oct 22, 2019 | 245.66 |
| Oct 21, 2019 | 245.50 |
| Oct 18, 2019 | 245.32 |
| Oct 17, 2019 | 245.08 |
| Oct 16, 2019 | 244.90 |
| Oct 15, 2019 | 244.76 |
| Oct 14, 2019 | 244.60 |
| Oct 11, 2019 | 244.46 |
| Oct 10, 2019 | 244.29 |
| Oct 9, 2019 | 244.09 |
| Oct 8, 2019 | 243.93 |
| Oct 7, 2019 | 243.79 |
| Oct 4, 2019 | 243.65 |
| Oct 3, 2019 | 243.50 |
| Oct 2, 2019 | 243.38 |
| Oct 1, 2019 | 243.30 |
| Sep 30, 2019 | 243.23 |
| Sep 27, 2019 | 243.14 |
| Sep 26, 2019 | 243.08 |
| Sep 25, 2019 | 243.01 |
| Sep 24, 2019 | 242.92 |
| Sep 23, 2019 | 242.87 |
| Sep 20, 2019 | 242.82 |
| Sep 19, 2019 | 242.82 |
| Sep 18, 2019 | 242.80 |
| Sep 17, 2019 | 242.76 |
| Sep 16, 2019 | 242.72 |
| Sep 13, 2019 | 242.65 |
| Sep 12, 2019 | 242.55 |
| Sep 11, 2019 | 242.45 |
| Sep 10, 2019 | 242.36 |
| Sep 9, 2019 | 242.25 |
| Sep 6, 2019 | 242.18 |
| Sep 5, 2019 | 242.10 |
| Sep 4, 2019 | 242.01 |
| Sep 3, 2019 | 241.91 |
| Aug 30, 2019 | 241.84 |
| Aug 29, 2019 | 241.75 |
| Aug 28, 2019 | 241.69 |
| Aug 27, 2019 | 241.65 |
| Aug 26, 2019 | 241.58 |
| Aug 23, 2019 | 241.54 |
| Aug 22, 2019 | 241.49 |
| Aug 21, 2019 | 241.39 |
| Aug 20, 2019 | 241.29 |
| Aug 19, 2019 | 241.20 |
| Aug 16, 2019 | 241.09 |
| Aug 15, 2019 | 241.00 |
| Aug 14, 2019 | 240.91 |
| Aug 13, 2019 | 240.84 |
| Aug 12, 2019 | 240.71 |
| Aug 9, 2019 | 240.62 |
| Aug 8, 2019 | 240.53 |
| Aug 7, 2019 | 240.46 |
| Aug 6, 2019 | 240.44 |
| Aug 5, 2019 | 240.45 |
| Aug 2, 2019 | 240.49 |
| Aug 1, 2019 | 240.44 |
| Jul 31, 2019 | 240.39 |
| Jul 30, 2019 | 240.32 |
| Jul 29, 2019 | 240.24 |
| Jul 26, 2019 | 240.22 |
| Jul 25, 2019 | 240.20 |
| Jul 24, 2019 | 240.20 |
| Jul 23, 2019 | 240.18 |
| Jul 22, 2019 | 240.20 |
| Jul 19, 2019 | 240.26 |
| Jul 18, 2019 | 240.32 |
| Jul 17, 2019 | 240.36 |
| Jul 16, 2019 | 240.40 |
| Jul 15, 2019 | 240.45 |
| Jul 12, 2019 | 240.50 |
| Jul 11, 2019 | 240.54 |
| Jul 10, 2019 | 240.57 |
| Jul 9, 2019 | 240.61 |
| Jul 8, 2019 | 240.65 |
| Jul 5, 2019 | 240.70 |
| Jul 3, 2019 | 240.71 |
| Jul 2, 2019 | 240.74 |
| Jul 1, 2019 | 240.78 |
| Jun 28, 2019 | 240.80 |
| Jun 27, 2019 | 240.81 |
| Jun 26, 2019 | 240.84 |
| Jun 25, 2019 | 240.87 |
| Jun 24, 2019 | 240.91 |
| Jun 21, 2019 | 240.94 |
| Jun 20, 2019 | 241.02 |
| Jun 19, 2019 | 241.10 |
| Jun 18, 2019 | 241.21 |
| Jun 17, 2019 | 241.33 |
| Jun 14, 2019 | 241.44 |
| Jun 13, 2019 | 241.55 |
| Jun 12, 2019 | 241.65 |
| Jun 11, 2019 | 241.73 |
| Jun 10, 2019 | 241.81 |
| Jun 7, 2019 | 241.87 |
| Jun 6, 2019 | 241.94 |
| Jun 5, 2019 | 242.02 |
| Jun 4, 2019 | 242.09 |
| Jun 3, 2019 | 242.17 |
| May 31, 2019 | 242.25 |
| May 30, 2019 | 242.33 |
| May 29, 2019 | 242.39 |
| May 28, 2019 | 242.48 |
| May 24, 2019 | 242.56 |
| May 23, 2019 | 242.63 |
| May 22, 2019 | 242.70 |
| May 21, 2019 | 242.75 |
| May 20, 2019 | 242.81 |
| May 17, 2019 | 242.91 |
| May 16, 2019 | 243.02 |
| May 15, 2019 | 243.13 |
| May 14, 2019 | 243.25 |
| May 13, 2019 | 243.40 |
| May 10, 2019 | 243.53 |
| May 9, 2019 | 243.65 |
| May 8, 2019 | 243.74 |
| May 7, 2019 | 243.82 |
| May 6, 2019 | 243.89 |
| May 3, 2019 | 243.93 |
| May 2, 2019 | 243.97 |
| May 1, 2019 | 244.02 |
| Apr 30, 2019 | 244.07 |
| Apr 29, 2019 | 244.10 |
| Apr 26, 2019 | 244.14 |
| Apr 25, 2019 | 244.18 |
| Apr 24, 2019 | 244.21 |
| Apr 23, 2019 | 244.26 |
| Apr 22, 2019 | 244.33 |
| Apr 18, 2019 | 244.41 |
| Apr 17, 2019 | 244.47 |
| Apr 16, 2019 | 244.54 |
| Apr 15, 2019 | 244.53 |
| Apr 12, 2019 | 244.49 |
| Apr 11, 2019 | 244.45 |
| Apr 10, 2019 | 244.37 |
| Apr 9, 2019 | 244.29 |
| Apr 8, 2019 | 244.21 |
| Apr 5, 2019 | 244.11 |
| Apr 4, 2019 | 244.00 |
| Apr 3, 2019 | 243.90 |
| Apr 2, 2019 | 243.81 |
| Apr 1, 2019 | 243.72 |
| Mar 29, 2019 | 243.63 |
| Mar 28, 2019 | 243.54 |
| Mar 27, 2019 | 243.47 |
| Mar 26, 2019 | 243.40 |
| Mar 25, 2019 | 243.32 |
| Mar 22, 2019 | 243.27 |
| Mar 21, 2019 | 243.21 |
| Mar 20, 2019 | 243.12 |
| Mar 19, 2019 | 243.03 |
| Mar 18, 2019 | 242.90 |
| Mar 15, 2019 | 242.80 |
| Mar 14, 2019 | 242.63 |
| Mar 13, 2019 | 242.48 |
| Mar 12, 2019 | 242.34 |
| Mar 11, 2019 | 242.22 |
| Mar 8, 2019 | 242.10 |
| Mar 7, 2019 | 242.01 |
| Mar 6, 2019 | 241.90 |
| Mar 5, 2019 | 241.78 |
| Mar 4, 2019 | 241.64 |
| Mar 1, 2019 | 241.50 |
| Feb 28, 2019 | 241.37 |
| Feb 27, 2019 | 241.25 |
| Feb 26, 2019 | 241.12 |
| Feb 25, 2019 | 241.00 |
| Feb 22, 2019 | 240.85 |
| Feb 21, 2019 | 240.73 |
| Feb 20, 2019 | 240.61 |
| Feb 19, 2019 | 240.50 |
| Feb 15, 2019 | 240.41 |
| Feb 14, 2019 | 240.34 |
| Feb 13, 2019 | 240.28 |
| Feb 12, 2019 | 240.22 |
| Feb 11, 2019 | 240.16 |
| Feb 8, 2019 | 240.09 |
| Feb 7, 2019 | 240.03 |
| Feb 6, 2019 | 239.99 |
| Feb 5, 2019 | 239.94 |
| Feb 4, 2019 | 239.90 |
| Feb 1, 2019 | 239.84 |
| Jan 31, 2019 | 239.77 |
| Jan 30, 2019 | 239.67 |
| Jan 29, 2019 | 239.57 |
| Jan 28, 2019 | 239.48 |
| Jan 25, 2019 | 239.38 |
| Jan 24, 2019 | 239.28 |
| Jan 23, 2019 | 239.16 |
| Jan 22, 2019 | 239.05 |
| Jan 18, 2019 | 238.95 |
| Jan 17, 2019 | 238.83 |
| Jan 16, 2019 | 238.74 |
| Jan 15, 2019 | 238.65 |
| Jan 14, 2019 | 238.58 |
| Jan 11, 2019 | 238.51 |
| Jan 10, 2019 | 238.43 |
| Jan 9, 2019 | 238.36 |
| Jan 8, 2019 | 238.27 |
| Jan 7, 2019 | 238.23 |
| Jan 4, 2019 | 238.22 |
| Jan 3, 2019 | 238.24 |
| Jan 2, 2019 | 238.28 |
| Dec 31, 2018 | 238.30 |
| Dec 28, 2018 | 238.29 |
| Dec 27, 2018 | 238.30 |
| Dec 26, 2018 | 238.31 |
| Dec 24, 2018 | 238.34 |
| Dec 21, 2018 | 238.43 |
| Dec 20, 2018 | 238.47 |
| Dec 19, 2018 | 238.48 |
| Dec 18, 2018 | 238.45 |
| Dec 17, 2018 | 238.42 |
| Dec 14, 2018 | 238.38 |
| Dec 13, 2018 | 238.32 |
| Dec 12, 2018 | 238.24 |
| Dec 11, 2018 | 238.19 |
| Dec 10, 2018 | 238.13 |
| Dec 7, 2018 | 238.05 |
| Dec 6, 2018 | 237.97 |
| Dec 4, 2018 | 237.86 |
| Dec 3, 2018 | 237.73 |
| Nov 30, 2018 | 237.58 |
| Nov 29, 2018 | 237.43 |
| Nov 28, 2018 | 237.28 |
| Nov 27, 2018 | 237.11 |
| Nov 26, 2018 | 236.99 |
| Nov 23, 2018 | 236.86 |
| Nov 21, 2018 | 236.71 |
| Nov 20, 2018 | 236.61 |
| Nov 19, 2018 | 236.55 |
| Nov 16, 2018 | 236.46 |
| Nov 15, 2018 | 236.41 |
| Nov 14, 2018 | 236.42 |
| Nov 13, 2018 | 236.46 |
| Nov 12, 2018 | 236.50 |
| Nov 9, 2018 | 236.55 |
| Nov 8, 2018 | 236.56 |
| Nov 7, 2018 | 236.55 |
| Nov 6, 2018 | 236.56 |
| Nov 5, 2018 | 236.53 |
| Nov 2, 2018 | 236.53 |
| Nov 1, 2018 | 236.52 |
| Oct 31, 2018 | 236.51 |
| Oct 30, 2018 | 236.52 |
| Oct 29, 2018 | 236.51 |
| Oct 26, 2018 | 236.50 |
| Oct 25, 2018 | 236.49 |
| Oct 24, 2018 | 236.45 |
| Oct 23, 2018 | 236.45 |
| Oct 22, 2018 | 236.40 |
| Oct 19, 2018 | 236.33 |
| Oct 18, 2018 | 236.25 |
| Oct 17, 2018 | 236.15 |
| Oct 16, 2018 | 236.01 |
| Oct 15, 2018 | 235.86 |
| Oct 12, 2018 | 235.74 |
| Oct 11, 2018 | 235.61 |
| Oct 10, 2018 | 235.51 |
| Oct 9, 2018 | 235.38 |
| Oct 8, 2018 | 235.21 |
| Oct 5, 2018 | 235.06 |
| Oct 4, 2018 | 234.90 |
| Oct 3, 2018 | 234.74 |
| Oct 2, 2018 | 234.55 |
| Oct 1, 2018 | 234.32 |
| Sep 28, 2018 | 234.10 |
| Sep 27, 2018 | 233.89 |
| Sep 26, 2018 | 233.68 |
| Sep 25, 2018 | 233.47 |
| Sep 24, 2018 | 233.25 |
| Sep 21, 2018 | 233.03 |
| Sep 20, 2018 | 232.82 |
| Sep 19, 2018 | 232.60 |
| Sep 18, 2018 | 232.43 |
| Sep 17, 2018 | 232.28 |
| Sep 14, 2018 | 232.13 |
| Sep 13, 2018 | 231.96 |
| Sep 12, 2018 | 231.78 |
| Sep 11, 2018 | 231.62 |
| Sep 10, 2018 | 231.46 |
| Sep 7, 2018 | 231.33 |
| Sep 6, 2018 | 231.16 |
| Sep 5, 2018 | 230.98 |
| Sep 4, 2018 | 230.80 |
| Aug 31, 2018 | 230.59 |
| Aug 30, 2018 | 230.38 |
| Aug 29, 2018 | 230.18 |
| Aug 28, 2018 | 229.98 |
| Aug 27, 2018 | 229.82 |
| Aug 24, 2018 | 229.64 |
| Aug 23, 2018 | 229.47 |
| Aug 22, 2018 | 229.31 |
| Aug 21, 2018 | 229.17 |
| Aug 20, 2018 | 229.03 |
| Aug 17, 2018 | 228.81 |
| Aug 16, 2018 | 228.59 |
| Aug 15, 2018 | 228.37 |
| Aug 14, 2018 | 228.16 |
| Aug 13, 2018 | 227.96 |
| Aug 10, 2018 | 227.77 |
| Aug 9, 2018 | 227.58 |
| Aug 8, 2018 | 227.38 |
| Aug 7, 2018 | 227.18 |
| Aug 6, 2018 | 226.99 |
| Aug 3, 2018 | 226.78 |
| Aug 2, 2018 | 226.56 |
| Aug 1, 2018 | 226.34 |
| Jul 31, 2018 | 226.10 |
| Jul 30, 2018 | 225.84 |
| Jul 27, 2018 | 225.59 |
| Jul 26, 2018 | 225.32 |
| Jul 25, 2018 | 225.05 |
| Jul 24, 2018 | 224.79 |
| Jul 23, 2018 | 224.53 |
| Jul 20, 2018 | 224.26 |
| Jul 19, 2018 | 224.00 |
| Jul 18, 2018 | 223.74 |
| Jul 17, 2018 | 223.49 |
| Jul 16, 2018 | 223.22 |
| Jul 13, 2018 | 222.97 |
| Jul 12, 2018 | 222.70 |
| Jul 11, 2018 | 222.43 |
| Jul 10, 2018 | 222.18 |
| Jul 9, 2018 | 221.91 |
| Jul 6, 2018 | 221.66 |
| Jul 5, 2018 | 221.41 |
| Jul 3, 2018 | 221.18 |
| Jul 2, 2018 | 220.95 |
| Jun 29, 2018 | 220.74 |
| Jun 28, 2018 | 220.53 |
| Jun 27, 2018 | 220.34 |
| Jun 26, 2018 | 220.18 |
| Jun 25, 2018 | 220.00 |
| Jun 22, 2018 | 219.82 |
| Jun 21, 2018 | 219.63 |
| Jun 20, 2018 | 219.47 |
| Jun 19, 2018 | 219.31 |
| Jun 18, 2018 | 219.16 |
| Jun 15, 2018 | 218.99 |
| Jun 14, 2018 | 218.83 |
| Jun 13, 2018 | 218.66 |
| Jun 12, 2018 | 218.49 |
| Jun 11, 2018 | 218.31 |
| Jun 8, 2018 | 218.13 |
| Jun 7, 2018 | 217.98 |
| Jun 6, 2018 | 217.82 |
| Jun 5, 2018 | 217.65 |
| Jun 4, 2018 | 217.51 |
| Jun 1, 2018 | 217.38 |
| May 31, 2018 | 217.26 |
| May 30, 2018 | 217.16 |
| May 29, 2018 | 217.04 |
| May 25, 2018 | 216.94 |
| May 24, 2018 | 216.81 |
| May 23, 2018 | 216.66 |
| May 22, 2018 | 216.52 |
| May 21, 2018 | 216.38 |
| May 18, 2018 | 216.23 |
| May 17, 2018 | 216.11 |
| May 16, 2018 | 215.99 |
| May 15, 2018 | 215.88 |
| May 14, 2018 | 215.76 |
| May 11, 2018 | 215.63 |
| May 10, 2018 | 215.52 |
| May 9, 2018 | 215.42 |
| May 8, 2018 | 215.33 |
| May 7, 2018 | 215.25 |
| May 4, 2018 | 215.14 |
| May 3, 2018 | 215.02 |
| May 2, 2018 | 214.89 |
| May 1, 2018 | 214.74 |
| Apr 30, 2018 | 214.58 |
| Apr 27, 2018 | 214.41 |
| Apr 26, 2018 | 214.23 |
| Apr 25, 2018 | 214.04 |
| Apr 24, 2018 | 213.88 |
| Apr 23, 2018 | 213.72 |
| Apr 20, 2018 | 213.53 |
| Apr 19, 2018 | 213.35 |
| Apr 18, 2018 | 213.15 |
| Apr 17, 2018 | 212.95 |
| Apr 16, 2018 | 212.75 |
| Apr 13, 2018 | 212.58 |
| Apr 12, 2018 | 212.42 |
| Apr 11, 2018 | 212.28 |
| Apr 10, 2018 | 212.15 |
| Apr 9, 2018 | 212.00 |
| Apr 6, 2018 | 211.88 |
| Apr 5, 2018 | 211.78 |
| Apr 4, 2018 | 211.65 |
| Apr 3, 2018 | 211.51 |
| Apr 2, 2018 | 211.38 |
| Mar 29, 2018 | 211.28 |
| Mar 28, 2018 | 211.16 |
| Mar 27, 2018 | 211.05 |
| Mar 26, 2018 | 210.95 |
| Mar 23, 2018 | 210.83 |
| Mar 22, 2018 | 210.74 |
| Mar 21, 2018 | 210.63 |
| Mar 20, 2018 | 210.50 |
| Mar 19, 2018 | 210.37 |
| Mar 16, 2018 | 210.24 |
| Mar 15, 2018 | 210.07 |
| Mar 14, 2018 | 209.89 |
| Mar 13, 2018 | 209.70 |
| Mar 12, 2018 | 209.52 |
| Mar 9, 2018 | 209.32 |
| Mar 8, 2018 | 209.13 |
| Mar 7, 2018 | 208.93 |
| Mar 6, 2018 | 208.76 |
| Mar 5, 2018 | 208.59 |
| Mar 2, 2018 | 208.41 |
| Mar 1, 2018 | 208.23 |
| Feb 28, 2018 | 208.07 |
| Feb 27, 2018 | 207.88 |
| Feb 26, 2018 | 207.68 |
| Feb 23, 2018 | 207.45 |
| Feb 22, 2018 | 207.25 |
| Feb 21, 2018 | 207.08 |
| Feb 20, 2018 | 206.91 |
| Feb 16, 2018 | 206.73 |
| Feb 15, 2018 | 206.54 |
| Feb 14, 2018 | 206.35 |
| Feb 13, 2018 | 206.18 |
| Feb 12, 2018 | 206.04 |
| Feb 9, 2018 | 205.86 |
| Feb 8, 2018 | 205.67 |
| Feb 7, 2018 | 205.51 |
| Feb 6, 2018 | 205.29 |
| Feb 5, 2018 | 205.08 |
| Feb 2, 2018 | 204.88 |
| Feb 1, 2018 | 204.62 |
| Jan 31, 2018 | 204.33 |
| Jan 30, 2018 | 204.03 |
| Jan 29, 2018 | 203.73 |
| Jan 26, 2018 | 203.42 |
| Jan 25, 2018 | 203.11 |
| Jan 24, 2018 | 202.82 |
| Jan 23, 2018 | 202.54 |
| Jan 22, 2018 | 202.29 |
| Jan 19, 2018 | 202.02 |
| Jan 18, 2018 | 201.76 |
| Jan 17, 2018 | 201.52 |
| Jan 16, 2018 | 201.28 |
| Jan 12, 2018 | 201.06 |
| Jan 11, 2018 | 200.84 |
| Jan 10, 2018 | 200.63 |
| Jan 9, 2018 | 200.43 |
| Jan 8, 2018 | 200.21 |
| Jan 5, 2018 | 200.03 |
| Jan 4, 2018 | 199.83 |
| Jan 3, 2018 | 199.63 |
| Jan 2, 2018 | 199.44 |
| Dec 29, 2017 | 199.27 |
| Dec 28, 2017 | 199.11 |
| Dec 27, 2017 | 198.96 |
| Dec 26, 2017 | 198.79 |
| Dec 22, 2017 | 198.63 |
| Dec 21, 2017 | 198.47 |
| Dec 20, 2017 | 198.31 |
| Dec 19, 2017 | 198.13 |
| Dec 18, 2017 | 197.94 |
| Dec 15, 2017 | 197.76 |
| Dec 14, 2017 | 197.57 |
| Dec 13, 2017 | 197.40 |
| Dec 12, 2017 | 197.24 |
| Dec 11, 2017 | 197.06 |
| Dec 8, 2017 | 196.88 |
| Dec 7, 2017 | 196.70 |
| Dec 6, 2017 | 196.52 |
| Dec 5, 2017 | 196.33 |
| Dec 4, 2017 | 196.15 |
| Dec 1, 2017 | 195.96 |
| Nov 30, 2017 | 195.73 |
| Nov 29, 2017 | 195.49 |
| Nov 28, 2017 | 195.25 |
| Nov 27, 2017 | 195.01 |
| Nov 24, 2017 | 194.77 |
| Nov 22, 2017 | 194.53 |
| Nov 21, 2017 | 194.30 |
| Nov 20, 2017 | 194.06 |
| Nov 17, 2017 | 193.84 |
| Nov 16, 2017 | 193.64 |
| Nov 15, 2017 | 193.42 |
| Nov 14, 2017 | 193.22 |
| Nov 13, 2017 | 193.00 |
| Nov 10, 2017 | 192.78 |
| Nov 9, 2017 | 192.56 |
| Nov 8, 2017 | 192.29 |
| Nov 7, 2017 | 192.04 |
| Nov 6, 2017 | 191.79 |
| Nov 3, 2017 | 191.53 |
| Nov 2, 2017 | 191.27 |
| Nov 1, 2017 | 191.02 |
| Oct 31, 2017 | 190.85 |
| Oct 30, 2017 | 190.67 |
| Oct 27, 2017 | 190.49 |
| Oct 26, 2017 | 190.31 |
| Oct 25, 2017 | 190.13 |
| Oct 24, 2017 | 189.93 |
| Oct 23, 2017 | 189.72 |
| Oct 20, 2017 | 189.51 |
| Oct 19, 2017 | 189.27 |
| Oct 18, 2017 | 189.05 |
| Oct 17, 2017 | 188.84 |
| Oct 16, 2017 | 188.65 |
| Oct 13, 2017 | 188.47 |
| Oct 12, 2017 | 188.30 |
| Oct 11, 2017 | 188.14 |
| Oct 10, 2017 | 187.98 |
| Oct 9, 2017 | 187.83 |
| Oct 6, 2017 | 187.67 |
| Oct 5, 2017 | 187.51 |
| Oct 4, 2017 | 187.36 |
| Oct 3, 2017 | 187.23 |
| Oct 2, 2017 | 187.10 |
| Sep 29, 2017 | 186.96 |
| Sep 28, 2017 | 186.82 |
| Sep 27, 2017 | 186.70 |
| Sep 26, 2017 | 186.56 |
| Sep 25, 2017 | 186.41 |
| Sep 22, 2017 | 186.26 |
| Sep 21, 2017 | 186.12 |
| Sep 20, 2017 | 185.99 |
| Sep 19, 2017 | 185.84 |
| Sep 18, 2017 | 185.70 |
| Sep 15, 2017 | 185.57 |
| Sep 14, 2017 | 185.46 |
| Sep 13, 2017 | 185.32 |
| Sep 12, 2017 | 185.19 |
| Sep 11, 2017 | 185.02 |
| Sep 8, 2017 | 184.84 |
| Sep 7, 2017 | 184.68 |
| Sep 6, 2017 | 184.54 |
| Sep 5, 2017 | 184.41 |
| Sep 1, 2017 | 184.26 |
| Aug 31, 2017 | 184.10 |
| Aug 30, 2017 | 183.92 |
| Aug 29, 2017 | 183.78 |
| Aug 28, 2017 | 183.66 |
| Aug 25, 2017 | 183.54 |
| Aug 24, 2017 | 183.44 |
| Aug 23, 2017 | 183.34 |
| Aug 22, 2017 | 183.23 |
| Aug 21, 2017 | 183.09 |
| Aug 18, 2017 | 182.93 |
| Aug 17, 2017 | 182.77 |
| Aug 16, 2017 | 182.62 |
| Aug 15, 2017 | 182.45 |
| Aug 14, 2017 | 182.28 |
| Aug 11, 2017 | 182.11 |
| Aug 10, 2017 | 181.96 |
| Aug 9, 2017 | 181.83 |
| Aug 8, 2017 | 181.70 |
| Aug 7, 2017 | 181.58 |
| Aug 4, 2017 | 181.46 |
| Aug 3, 2017 | 181.33 |
| Aug 2, 2017 | 181.20 |
| Aug 1, 2017 | 181.05 |
| Jul 31, 2017 | 180.91 |
| Jul 28, 2017 | 180.77 |
| Jul 27, 2017 | 180.63 |
| Jul 26, 2017 | 180.52 |
| Jul 25, 2017 | 180.39 |
| Jul 24, 2017 | 180.26 |
| Jul 21, 2017 | 180.11 |
| Jul 20, 2017 | 179.97 |
| Jul 19, 2017 | 179.84 |
| Jul 18, 2017 | 179.73 |
| Jul 17, 2017 | 179.61 |
| Jul 14, 2017 | 179.50 |
| Jul 13, 2017 | 179.39 |
| Jul 12, 2017 | 179.29 |
| Jul 11, 2017 | 179.20 |
| Jul 10, 2017 | 179.12 |
| Jul 7, 2017 | 179.03 |
| Jul 6, 2017 | 178.92 |
| Jul 5, 2017 | 178.82 |
| Jul 3, 2017 | 178.72 |
| Jun 30, 2017 | 178.62 |
| Jun 29, 2017 | 178.51 |
| Jun 28, 2017 | 178.40 |
| Jun 27, 2017 | 178.29 |
| Jun 26, 2017 | 178.17 |
| Jun 23, 2017 | 178.08 |
| Jun 22, 2017 | 177.99 |
| Jun 21, 2017 | 177.91 |
| Jun 20, 2017 | 177.83 |
| Jun 19, 2017 | 177.74 |
| Jun 16, 2017 | 177.66 |
| Jun 15, 2017 | 177.59 |
| Jun 14, 2017 | 177.52 |
| Jun 13, 2017 | 177.43 |
| Jun 12, 2017 | 177.34 |
| Jun 9, 2017 | 177.25 |
| Jun 8, 2017 | 177.17 |
| Jun 7, 2017 | 177.08 |
| Jun 6, 2017 | 176.99 |
| Jun 5, 2017 | 176.90 |
| Jun 2, 2017 | 176.80 |
| Jun 1, 2017 | 176.70 |
| May 31, 2017 | 176.60 |
| May 30, 2017 | 176.53 |
| May 26, 2017 | 176.47 |
| May 25, 2017 | 176.41 |
| May 24, 2017 | 176.35 |
| May 23, 2017 | 176.28 |
| May 22, 2017 | 176.22 |
| May 19, 2017 | 176.15 |
| May 18, 2017 | 176.11 |
| May 17, 2017 | 176.08 |
| May 16, 2017 | 176.05 |
| May 15, 2017 | 176.02 |
| May 12, 2017 | 175.97 |
| May 11, 2017 | 175.92 |
| May 10, 2017 | 175.88 |
| May 9, 2017 | 175.84 |
| May 8, 2017 | 175.81 |
| May 5, 2017 | 175.77 |
| May 4, 2017 | 175.72 |
| May 3, 2017 | 175.67 |
| May 2, 2017 | 175.62 |
| May 1, 2017 | 175.57 |
| Apr 28, 2017 | 175.52 |
| Apr 27, 2017 | 175.46 |
| Apr 26, 2017 | 175.43 |
| Apr 25, 2017 | 175.41 |
| Apr 24, 2017 | 175.40 |
| Apr 21, 2017 | 175.38 |
| Apr 20, 2017 | 175.31 |
| Apr 19, 2017 | 175.24 |
| Apr 18, 2017 | 175.16 |
| Apr 17, 2017 | 175.09 |
| Apr 13, 2017 | 175.02 |
| Apr 12, 2017 | 174.92 |
| Apr 11, 2017 | 174.82 |
| Apr 10, 2017 | 174.74 |
| Apr 7, 2017 | 174.68 |
| Apr 6, 2017 | 174.61 |
| Apr 5, 2017 | 174.54 |
| Apr 4, 2017 | 174.46 |
| Apr 3, 2017 | 174.38 |
| Mar 31, 2017 | 174.29 |
| Mar 30, 2017 | 174.21 |
| Mar 29, 2017 | 174.14 |
| Mar 28, 2017 | 174.06 |
| Mar 27, 2017 | 173.98 |
| Mar 24, 2017 | 173.92 |
| Mar 23, 2017 | 173.85 |
| Mar 22, 2017 | 173.77 |
| Mar 21, 2017 | 173.71 |
| Mar 20, 2017 | 173.65 |
| Mar 17, 2017 | 173.58 |
| Mar 16, 2017 | 173.50 |
| Mar 15, 2017 | 173.42 |
| Mar 14, 2017 | 173.33 |
| Mar 13, 2017 | 173.25 |
| Mar 10, 2017 | 173.16 |
| Mar 9, 2017 | 173.07 |
| Mar 8, 2017 | 172.96 |
| Mar 7, 2017 | 172.87 |
| Mar 6, 2017 | 172.77 |
| Mar 3, 2017 | 172.67 |
| Mar 2, 2017 | 172.58 |
| Mar 1, 2017 | 172.50 |
| Feb 28, 2017 | 172.40 |
| Feb 27, 2017 | 172.32 |
| Feb 24, 2017 | 172.24 |
| Feb 23, 2017 | 172.16 |
| Feb 22, 2017 | 172.08 |
| Feb 21, 2017 | 172.00 |
| Feb 17, 2017 | 171.91 |
| Feb 16, 2017 | 171.82 |
| Feb 15, 2017 | 171.72 |
| Feb 14, 2017 | 171.62 |
| Feb 13, 2017 | 171.53 |
| Feb 10, 2017 | 171.45 |
| Feb 9, 2017 | 171.37 |
| Feb 8, 2017 | 171.27 |
| Feb 7, 2017 | 171.19 |
| Feb 6, 2017 | 171.09 |
| Feb 3, 2017 | 170.99 |
| Feb 2, 2017 | 170.89 |
| Feb 1, 2017 | 170.79 |
| Jan 31, 2017 | 170.69 |
| Jan 30, 2017 | 170.60 |
| Jan 27, 2017 | 170.52 |
| Jan 26, 2017 | 170.44 |
| Jan 25, 2017 | 170.37 |
| Jan 24, 2017 | 170.28 |
| Jan 23, 2017 | 170.20 |
| Jan 20, 2017 | 170.12 |
| Jan 19, 2017 | 170.04 |
| Jan 18, 2017 | 169.94 |
| Jan 17, 2017 | 169.84 |
| Jan 13, 2017 | 169.74 |
| Jan 12, 2017 | 169.63 |
| Jan 11, 2017 | 169.53 |
| Jan 10, 2017 | 169.42 |
| Jan 9, 2017 | 169.31 |
| Jan 6, 2017 | 169.21 |
| Jan 5, 2017 | 169.12 |
| Jan 4, 2017 | 169.04 |
| Jan 3, 2017 | 168.96 |
| Dec 30, 2016 | 168.89 |
| Dec 29, 2016 | 168.80 |
| Dec 28, 2016 | 168.72 |
| Dec 27, 2016 | 168.63 |
| Dec 23, 2016 | 168.55 |
| Dec 22, 2016 | 168.47 |
| Dec 21, 2016 | 168.38 |
| Dec 20, 2016 | 168.29 |
| Dec 19, 2016 | 168.19 |
| Dec 16, 2016 | 168.10 |
| Dec 15, 2016 | 168.01 |
| Dec 14, 2016 | 167.91 |
| Dec 13, 2016 | 167.82 |
| Dec 12, 2016 | 167.73 |
| Dec 9, 2016 | 167.62 |
| Dec 8, 2016 | 167.54 |
| Dec 7, 2016 | 167.47 |
| Dec 6, 2016 | 167.38 |
| Dec 5, 2016 | 167.29 |
| Dec 2, 2016 | 167.20 |
| Dec 1, 2016 | 167.09 |
| Nov 30, 2016 | 166.99 |
| Nov 29, 2016 | 166.86 |
| Nov 28, 2016 | 166.71 |
| Nov 25, 2016 | 166.56 |
| Nov 23, 2016 | 166.38 |
| Nov 22, 2016 | 166.22 |
| Nov 21, 2016 | 166.05 |
| Nov 18, 2016 | 165.86 |
| Nov 17, 2016 | 165.67 |
| Nov 16, 2016 | 165.50 |
| Nov 15, 2016 | 165.35 |
| Nov 14, 2016 | 165.25 |
| Nov 11, 2016 | 165.16 |
| Nov 10, 2016 | 165.04 |
| Nov 9, 2016 | 164.87 |
| Nov 8, 2016 | 164.73 |
| Nov 7, 2016 | 164.56 |
| Nov 4, 2016 | 164.40 |
| Nov 3, 2016 | 164.24 |
| Nov 2, 2016 | 164.09 |
| Nov 1, 2016 | 163.96 |
| Oct 31, 2016 | 163.84 |
| Oct 28, 2016 | 163.71 |
| Oct 27, 2016 | 163.60 |
| Oct 26, 2016 | 163.47 |
| Oct 25, 2016 | 163.34 |
| Oct 24, 2016 | 163.19 |
| Oct 21, 2016 | 163.04 |
| Oct 20, 2016 | 162.91 |
| Oct 19, 2016 | 162.78 |
| Oct 18, 2016 | 162.66 |
| Oct 17, 2016 | 162.53 |
| Oct 14, 2016 | 162.45 |
| Oct 13, 2016 | 162.36 |
| Oct 12, 2016 | 162.28 |
| Oct 11, 2016 | 162.19 |
| Oct 10, 2016 | 162.10 |
| Oct 7, 2016 | 161.98 |
| Oct 6, 2016 | 161.87 |
| Oct 5, 2016 | 161.75 |
| Oct 4, 2016 | 161.63 |
| Oct 3, 2016 | 161.53 |
| Sep 30, 2016 | 161.42 |
| Sep 29, 2016 | 161.29 |
| Sep 28, 2016 | 161.17 |
| Sep 27, 2016 | 161.03 |
| Sep 26, 2016 | 160.91 |
| Sep 23, 2016 | 160.79 |
| Sep 22, 2016 | 160.67 |
| Sep 21, 2016 | 160.53 |
| Sep 20, 2016 | 160.40 |
| Sep 19, 2016 | 160.27 |
| Sep 16, 2016 | 160.15 |
| Sep 15, 2016 | 160.04 |
| Sep 14, 2016 | 159.91 |
| Sep 13, 2016 | 159.81 |
| Sep 12, 2016 | 159.70 |
| Sep 9, 2016 | 159.59 |
| Sep 8, 2016 | 159.49 |
| Sep 7, 2016 | 159.36 |
| Sep 6, 2016 | 159.22 |
| Sep 2, 2016 | 159.09 |
| Sep 1, 2016 | 158.96 |
| Aug 31, 2016 | 158.83 |
| Aug 30, 2016 | 158.68 |
| Aug 29, 2016 | 158.54 |
| Aug 26, 2016 | 158.41 |
| Aug 25, 2016 | 158.29 |
| Aug 24, 2016 | 158.18 |
| Aug 23, 2016 | 158.08 |
| Aug 22, 2016 | 157.97 |
| Aug 19, 2016 | 157.85 |
| Aug 18, 2016 | 157.71 |
| Aug 17, 2016 | 157.57 |
| Aug 16, 2016 | 157.42 |
| Aug 15, 2016 | 157.27 |
| Aug 12, 2016 | 157.11 |
| Aug 11, 2016 | 156.94 |
| Aug 10, 2016 | 156.76 |
| Aug 9, 2016 | 156.58 |
| Aug 8, 2016 | 156.41 |
| Aug 5, 2016 | 156.24 |
| Aug 4, 2016 | 156.07 |
| Aug 3, 2016 | 155.91 |
| Aug 2, 2016 | 155.73 |
| Aug 1, 2016 | 155.53 |
| Jul 29, 2016 | 155.33 |
| Jul 28, 2016 | 155.13 |
| Jul 27, 2016 | 154.94 |
| Jul 26, 2016 | 154.76 |
| Jul 25, 2016 | 154.57 |
| Jul 22, 2016 | 154.39 |
| Jul 21, 2016 | 154.20 |
| Jul 20, 2016 | 154.01 |
| Jul 19, 2016 | 153.80 |
| Jul 18, 2016 | 153.59 |
| Jul 15, 2016 | 153.38 |
| Jul 14, 2016 | 153.16 |
| Jul 13, 2016 | 152.93 |
| Jul 12, 2016 | 152.73 |
| Jul 11, 2016 | 152.55 |
| Jul 8, 2016 | 152.36 |
| Jul 7, 2016 | 152.18 |
| Jul 6, 2016 | 152.01 |
| Jul 5, 2016 | 151.84 |
| Jul 1, 2016 | 151.68 |
| Jun 30, 2016 | 151.53 |
| Jun 29, 2016 | 151.37 |
| Jun 28, 2016 | 151.21 |
| Jun 27, 2016 | 151.07 |
| Jun 24, 2016 | 150.93 |
| Jun 23, 2016 | 150.77 |
| Jun 22, 2016 | 150.60 |
| Jun 21, 2016 | 150.42 |
| Jun 20, 2016 | 150.26 |
| Jun 17, 2016 | 150.10 |
| Jun 16, 2016 | 149.94 |
| Jun 15, 2016 | 149.81 |
| Jun 14, 2016 | 149.69 |
| Jun 13, 2016 | 149.56 |
| Jun 10, 2016 | 149.42 |
| Jun 9, 2016 | 149.26 |
| Jun 8, 2016 | 149.10 |
| Jun 7, 2016 | 148.96 |
| Jun 6, 2016 | 148.84 |
| Jun 3, 2016 | 148.72 |
| Jun 2, 2016 | 148.61 |
| Jun 1, 2016 | 148.51 |
| May 31, 2016 | 148.41 |
| May 27, 2016 | 148.32 |
| May 26, 2016 | 148.22 |
| May 25, 2016 | 148.13 |
| May 24, 2016 | 148.05 |
| May 23, 2016 | 147.96 |
| May 20, 2016 | 147.89 |
| May 19, 2016 | 147.84 |
| May 18, 2016 | 147.78 |
| May 17, 2016 | 147.71 |
| May 16, 2016 | 147.65 |
| May 13, 2016 | 147.56 |
| May 12, 2016 | 147.49 |
| May 11, 2016 | 147.41 |
| May 10, 2016 | 147.30 |
| May 9, 2016 | 147.20 |
| May 6, 2016 | 147.11 |
| May 5, 2016 | 147.03 |
| May 4, 2016 | 146.94 |
| May 3, 2016 | 146.87 |
| May 2, 2016 | 146.81 |
| Apr 29, 2016 | 146.75 |
| Apr 28, 2016 | 146.67 |
| Apr 27, 2016 | 146.60 |
| Apr 26, 2016 | 146.52 |
| Apr 25, 2016 | 146.45 |
| Apr 22, 2016 | 146.35 |
| Apr 21, 2016 | 146.26 |
| Apr 20, 2016 | 146.18 |
| Apr 19, 2016 | 146.10 |
| Apr 18, 2016 | 146.03 |
| Apr 15, 2016 | 145.95 |
| Apr 14, 2016 | 145.86 |
| Apr 13, 2016 | 145.78 |
| Apr 12, 2016 | 145.69 |
| Apr 11, 2016 | 145.61 |
| Apr 8, 2016 | 145.55 |
| Apr 7, 2016 | 145.50 |
| Apr 6, 2016 | 145.44 |
| Apr 5, 2016 | 145.37 |
| Apr 4, 2016 | 145.31 |
| Apr 1, 2016 | 145.23 |
| Mar 31, 2016 | 145.16 |
| Mar 30, 2016 | 145.09 |
| Mar 29, 2016 | 145.03 |
| Mar 28, 2016 | 144.98 |
| Mar 24, 2016 | 144.93 |
| Mar 23, 2016 | 144.87 |
| Mar 22, 2016 | 144.83 |
| Mar 21, 2016 | 144.78 |
| Mar 18, 2016 | 144.73 |
| Mar 17, 2016 | 144.69 |
| Mar 16, 2016 | 144.65 |
| Mar 15, 2016 | 144.60 |
| Mar 14, 2016 | 144.56 |
| Mar 11, 2016 | 144.51 |
| Mar 10, 2016 | 144.47 |
| Mar 9, 2016 | 144.43 |
| Mar 8, 2016 | 144.41 |
| Mar 7, 2016 | 144.38 |
| Mar 4, 2016 | 144.35 |
| Mar 3, 2016 | 144.31 |
| Mar 2, 2016 | 144.27 |
| Mar 1, 2016 | 144.22 |
| Feb 29, 2016 | 144.18 |
| Feb 26, 2016 | 144.13 |
| Feb 25, 2016 | 144.08 |
| Feb 24, 2016 | 144.05 |
| Feb 23, 2016 | 144.02 |
| Feb 22, 2016 | 144.00 |
| Feb 19, 2016 | 143.98 |
| Feb 18, 2016 | 143.96 |
| Feb 17, 2016 | 143.97 |
| Feb 16, 2016 | 143.96 |
| Feb 12, 2016 | 143.95 |
| Feb 11, 2016 | 143.96 |
| Feb 10, 2016 | 144.00 |
| Feb 9, 2016 | 144.03 |
| Feb 8, 2016 | 144.08 |
| Feb 5, 2016 | 144.14 |
| Feb 4, 2016 | 144.18 |
| Feb 3, 2016 | 144.22 |
| Feb 2, 2016 | 144.24 |
| Feb 1, 2016 | 144.22 |
| Jan 29, 2016 | 144.20 |
| Jan 28, 2016 | 144.18 |
| Jan 27, 2016 | 144.17 |
| Jan 26, 2016 | 144.16 |
| Jan 25, 2016 | 144.14 |
| Jan 22, 2016 | 144.13 |
| Jan 21, 2016 | 144.12 |
| Jan 20, 2016 | 144.11 |
| Jan 19, 2016 | 144.11 |
| Jan 15, 2016 | 144.11 |
| Jan 14, 2016 | 144.11 |
| Jan 13, 2016 | 144.10 |
| Jan 12, 2016 | 144.12 |
| Jan 11, 2016 | 144.13 |
| Jan 8, 2016 | 144.14 |
| Jan 7, 2016 | 144.14 |
| Jan 6, 2016 | 144.14 |
| Jan 5, 2016 | 144.13 |
| Jan 4, 2016 | 144.11 |
| Dec 31, 2015 | 144.10 |
| Dec 30, 2015 | 144.05 |
| Dec 29, 2015 | 143.98 |
| Dec 28, 2015 | 143.91 |
| Dec 24, 2015 | 143.84 |
| Dec 23, 2015 | 143.78 |
| Dec 22, 2015 | 143.70 |
| Dec 21, 2015 | 143.64 |
| Dec 18, 2015 | 143.60 |
| Dec 17, 2015 | 143.56 |
| Dec 16, 2015 | 143.53 |
| Dec 15, 2015 | 143.49 |
| Dec 14, 2015 | 143.45 |
| Dec 11, 2015 | 143.43 |
| Dec 10, 2015 | 143.40 |
| Dec 9, 2015 | 143.38 |
| Dec 8, 2015 | 143.35 |
| Dec 7, 2015 | 143.32 |
| Dec 4, 2015 | 143.29 |
| Dec 3, 2015 | 143.24 |
| Dec 2, 2015 | 143.21 |
| Dec 1, 2015 | 143.17 |
| Nov 30, 2015 | 143.12 |
| Nov 27, 2015 | 143.09 |
| Nov 25, 2015 | 143.05 |
| Nov 24, 2015 | 143.01 |
| Nov 23, 2015 | 142.97 |
| Nov 20, 2015 | 142.92 |
| Nov 19, 2015 | 142.88 |
| Nov 18, 2015 | 142.85 |
| Nov 17, 2015 | 142.79 |
| Nov 16, 2015 | 142.75 |
| Nov 13, 2015 | 142.69 |
| Nov 12, 2015 | 142.64 |
| Nov 11, 2015 | 142.60 |
| Nov 10, 2015 | 142.54 |
| Nov 9, 2015 | 142.49 |
| Nov 6, 2015 | 142.45 |
| Nov 5, 2015 | 142.40 |
| Nov 4, 2015 | 142.37 |
| Nov 3, 2015 | 142.32 |
| Nov 2, 2015 | 142.29 |
| Oct 30, 2015 | 142.27 |
| Oct 29, 2015 | 142.26 |
| Oct 28, 2015 | 142.25 |
| Oct 27, 2015 | 142.25 |
| Oct 26, 2015 | 142.26 |
| Oct 23, 2015 | 142.29 |
| Oct 22, 2015 | 142.32 |
| Oct 21, 2015 | 142.34 |
| Oct 20, 2015 | 142.35 |
| Oct 19, 2015 | 142.35 |
| Oct 16, 2015 | 142.35 |
| Oct 15, 2015 | 142.35 |
| Oct 14, 2015 | 142.36 |
| Oct 13, 2015 | 142.38 |
| Oct 12, 2015 | 142.39 |
| Oct 9, 2015 | 142.40 |
| Oct 8, 2015 | 142.41 |
| Oct 7, 2015 | 142.42 |
| Oct 6, 2015 | 142.43 |
| Oct 5, 2015 | 142.46 |
| Oct 2, 2015 | 142.46 |
| Oct 1, 2015 | 142.45 |
| Sep 30, 2015 | 142.47 |
| Sep 29, 2015 | 142.49 |
| Sep 28, 2015 | 142.53 |
| Sep 25, 2015 | 142.56 |
| Sep 24, 2015 | 142.58 |
| Sep 23, 2015 | 142.58 |
| Sep 22, 2015 | 142.58 |
| Sep 21, 2015 | 142.59 |
| Sep 18, 2015 | 142.60 |
| Sep 17, 2015 | 142.61 |
| Sep 16, 2015 | 142.62 |
| Sep 15, 2015 | 142.63 |
| Sep 14, 2015 | 142.65 |
| Sep 11, 2015 | 142.64 |
| Sep 10, 2015 | 142.62 |
| Sep 9, 2015 | 142.59 |
| Sep 8, 2015 | 142.56 |
| Sep 4, 2015 | 142.52 |
| Sep 3, 2015 | 142.51 |
| Sep 2, 2015 | 142.47 |
| Sep 1, 2015 | 142.43 |
| Aug 31, 2015 | 142.41 |
| Aug 28, 2015 | 142.35 |
| Aug 27, 2015 | 142.28 |
| Aug 26, 2015 | 142.20 |
| Aug 25, 2015 | 142.13 |
| Aug 24, 2015 | 142.08 |
| Aug 21, 2015 | 142.03 |
| Aug 20, 2015 | 141.95 |
| Aug 19, 2015 | 141.87 |
| Aug 18, 2015 | 141.78 |
| Aug 17, 2015 | 141.68 |
| Aug 14, 2015 | 141.57 |
| Aug 13, 2015 | 141.47 |
| Aug 12, 2015 | 141.36 |
| Aug 11, 2015 | 141.25 |
| Aug 10, 2015 | 141.13 |
| Aug 7, 2015 | 141.00 |
| Aug 6, 2015 | 140.87 |
| Aug 5, 2015 | 140.73 |
| Aug 4, 2015 | 140.57 |
| Aug 3, 2015 | 140.41 |
| Jul 31, 2015 | 140.27 |
| Jul 30, 2015 | 140.14 |
| Jul 29, 2015 | 140.01 |
| Jul 28, 2015 | 139.88 |
| Jul 27, 2015 | 139.77 |
| Jul 24, 2015 | 139.69 |
| Jul 23, 2015 | 139.60 |
| Jul 22, 2015 | 139.48 |
| Jul 21, 2015 | 139.32 |
| Jul 20, 2015 | 139.15 |
| Jul 17, 2015 | 138.98 |
| Jul 16, 2015 | 138.81 |
| Jul 15, 2015 | 138.64 |
| Jul 14, 2015 | 138.48 |
| Jul 13, 2015 | 138.31 |
| Jul 10, 2015 | 138.15 |
| Jul 9, 2015 | 137.99 |
| Jul 8, 2015 | 137.85 |
| Jul 7, 2015 | 137.71 |
| Jul 6, 2015 | 137.57 |
| Jul 2, 2015 | 137.43 |
| Jul 1, 2015 | 137.28 |
| Jun 30, 2015 | 137.14 |
| Jun 29, 2015 | 137.00 |
| Jun 26, 2015 | 136.86 |
| Jun 25, 2015 | 136.73 |
| Jun 24, 2015 | 136.60 |
| Jun 23, 2015 | 136.46 |
| Jun 22, 2015 | 136.33 |
| Jun 19, 2015 | 136.20 |
| Jun 18, 2015 | 136.07 |
| Jun 17, 2015 | 135.95 |
| Jun 16, 2015 | 135.84 |
| Jun 15, 2015 | 135.73 |
| Jun 12, 2015 | 135.62 |
| Jun 11, 2015 | 135.51 |
| Jun 10, 2015 | 135.39 |
| Jun 9, 2015 | 135.28 |
| Jun 8, 2015 | 135.17 |
| Jun 5, 2015 | 135.06 |
| Jun 4, 2015 | 134.95 |
| Jun 3, 2015 | 134.84 |
| Jun 2, 2015 | 134.73 |
| Jun 1, 2015 | 134.61 |
| May 29, 2015 | 134.50 |
| May 28, 2015 | 134.38 |
| May 27, 2015 | 134.26 |
| May 26, 2015 | 134.13 |
| May 22, 2015 | 134.00 |
| May 21, 2015 | 133.87 |
| May 20, 2015 | 133.74 |
| May 19, 2015 | 133.62 |
| May 18, 2015 | 133.49 |
| May 15, 2015 | 133.36 |
| May 14, 2015 | 133.25 |
| May 13, 2015 | 133.14 |
| May 12, 2015 | 133.04 |
| May 11, 2015 | 132.94 |
| May 8, 2015 | 132.82 |
| May 7, 2015 | 132.71 |
| May 6, 2015 | 132.58 |
| May 5, 2015 | 132.47 |
| May 4, 2015 | 132.35 |
| May 1, 2015 | 132.22 |
| Apr 30, 2015 | 132.10 |
| Apr 29, 2015 | 131.99 |
| Apr 28, 2015 | 131.88 |
| Apr 27, 2015 | 131.76 |
| Apr 24, 2015 | 131.64 |
| Apr 23, 2015 | 131.52 |
| Apr 22, 2015 | 131.40 |
| Apr 21, 2015 | 131.28 |
| Apr 20, 2015 | 131.15 |
| Apr 17, 2015 | 131.03 |
| Apr 16, 2015 | 130.92 |
| Apr 15, 2015 | 130.80 |
| Apr 14, 2015 | 130.69 |
| Apr 13, 2015 | 130.58 |
| Apr 10, 2015 | 130.47 |
| Apr 9, 2015 | 130.34 |
| Apr 8, 2015 | 130.22 |
| Apr 7, 2015 | 130.11 |
| Apr 6, 2015 | 129.99 |
| Apr 2, 2015 | 129.88 |
| Apr 1, 2015 | 129.76 |
| Mar 31, 2015 | 129.64 |
| Mar 30, 2015 | 129.51 |
| Mar 27, 2015 | 129.38 |
| Mar 26, 2015 | 129.25 |
| Mar 25, 2015 | 129.13 |
| Mar 24, 2015 | 129.02 |
| Mar 23, 2015 | 128.89 |
| Mar 20, 2015 | 128.76 |
| Mar 19, 2015 | 128.63 |
| Mar 18, 2015 | 128.50 |
| Mar 17, 2015 | 128.37 |
| Mar 16, 2015 | 128.25 |
| Mar 13, 2015 | 128.12 |
| Mar 12, 2015 | 128.00 |
| Mar 11, 2015 | 127.86 |
| Mar 10, 2015 | 127.74 |
| Mar 9, 2015 | 127.60 |
| Mar 6, 2015 | 127.46 |
| Mar 5, 2015 | 127.31 |
| Mar 4, 2015 | 127.14 |
| Mar 3, 2015 | 126.98 |
| Mar 2, 2015 | 126.83 |
| Feb 27, 2015 | 126.68 |
| Feb 26, 2015 | 126.53 |
| Feb 25, 2015 | 126.38 |
| Feb 24, 2015 | 126.22 |
| Feb 23, 2015 | 126.06 |
| Feb 20, 2015 | 125.91 |
| Feb 19, 2015 | 125.75 |
| Feb 18, 2015 | 125.60 |
| Feb 17, 2015 | 125.44 |
| Feb 13, 2015 | 125.28 |
| Feb 12, 2015 | 125.13 |
| Feb 11, 2015 | 124.98 |
| Feb 10, 2015 | 124.83 |
| Feb 9, 2015 | 124.68 |
| Feb 6, 2015 | 124.55 |
| Feb 5, 2015 | 124.40 |
| Feb 4, 2015 | 124.25 |
| Feb 3, 2015 | 124.12 |
| Feb 2, 2015 | 123.98 |
| Jan 30, 2015 | 123.84 |
| Jan 29, 2015 | 123.72 |
| Jan 28, 2015 | 123.58 |
| Jan 27, 2015 | 123.44 |
| Jan 26, 2015 | 123.29 |
| Jan 23, 2015 | 123.15 |
| Jan 22, 2015 | 123.00 |
| Jan 21, 2015 | 122.85 |
| Jan 20, 2015 | 122.72 |
| Jan 16, 2015 | 122.60 |
| Jan 15, 2015 | 122.49 |
| Jan 14, 2015 | 122.37 |
| Jan 13, 2015 | 122.25 |
| Jan 12, 2015 | 122.12 |
| Jan 9, 2015 | 121.98 |
| Jan 8, 2015 | 121.83 |
| Jan 7, 2015 | 121.67 |
| Jan 6, 2015 | 121.52 |
| Jan 5, 2015 | 121.39 |
| Jan 2, 2015 | 121.26 |
| Dec 31, 2014 | 121.14 |
| Dec 30, 2014 | 121.03 |
| Dec 29, 2014 | 120.91 |
| Dec 26, 2014 | 120.79 |
| Dec 24, 2014 | 120.67 |
| Dec 23, 2014 | 120.54 |
| Dec 22, 2014 | 120.43 |
| Dec 19, 2014 | 120.31 |
| Dec 18, 2014 | 120.19 |
| Dec 17, 2014 | 120.06 |
| Dec 16, 2014 | 119.96 |
| Dec 15, 2014 | 119.87 |
| Dec 12, 2014 | 119.77 |
| Dec 11, 2014 | 119.66 |
| Dec 10, 2014 | 119.54 |
| Dec 9, 2014 | 119.43 |
| Dec 8, 2014 | 119.31 |
| Dec 5, 2014 | 119.19 |
| Dec 4, 2014 | 119.06 |
| Dec 3, 2014 | 118.94 |
| Dec 2, 2014 | 118.81 |
| Dec 1, 2014 | 118.68 |
| Nov 28, 2014 | 118.54 |
| Nov 26, 2014 | 118.41 |
| Nov 25, 2014 | 118.27 |
| Nov 24, 2014 | 118.17 |
| Nov 21, 2014 | 118.07 |
| Nov 20, 2014 | 117.96 |
| Nov 19, 2014 | 117.85 |
| Nov 18, 2014 | 117.73 |
| Nov 17, 2014 | 117.61 |
| Nov 14, 2014 | 117.49 |
| Nov 13, 2014 | 117.38 |
| Nov 12, 2014 | 117.28 |
| Nov 11, 2014 | 117.17 |
| Nov 10, 2014 | 117.07 |
| Nov 7, 2014 | 116.96 |
| Nov 6, 2014 | 116.87 |
| Nov 5, 2014 | 116.78 |
| Nov 4, 2014 | 116.70 |
| Nov 3, 2014 | 116.63 |
| Oct 31, 2014 | 116.55 |
| Oct 30, 2014 | 116.46 |
| Oct 29, 2014 | 116.39 |
| Oct 28, 2014 | 116.31 |
| Oct 27, 2014 | 116.23 |
| Oct 24, 2014 | 116.17 |
| Oct 23, 2014 | 116.10 |
| Oct 22, 2014 | 116.03 |
| Oct 21, 2014 | 115.97 |
| Oct 20, 2014 | 115.90 |
| Oct 17, 2014 | 115.83 |
| Oct 16, 2014 | 115.77 |
| Oct 15, 2014 | 115.72 |
| Oct 14, 2014 | 115.65 |
| Oct 13, 2014 | 115.57 |
| Oct 10, 2014 | 115.49 |
| Oct 9, 2014 | 115.40 |
| Oct 8, 2014 | 115.31 |
| Oct 7, 2014 | 115.21 |
| Oct 6, 2014 | 115.11 |
| Oct 3, 2014 | 115.02 |
| Oct 2, 2014 | 114.97 |
| Oct 1, 2014 | 114.93 |
| Sep 30, 2014 | 114.89 |
| Sep 29, 2014 | 114.85 |
| Sep 26, 2014 | 114.80 |
| Sep 25, 2014 | 114.77 |
| Sep 24, 2014 | 114.74 |
| Sep 23, 2014 | 114.72 |
| Sep 22, 2014 | 114.69 |
| Sep 19, 2014 | 114.66 |
| Sep 18, 2014 | 114.64 |
| Sep 17, 2014 | 114.60 |
| Sep 16, 2014 | 114.57 |
| Sep 15, 2014 | 114.55 |
| Sep 12, 2014 | 114.52 |
| Sep 11, 2014 | 114.50 |
| Sep 10, 2014 | 114.47 |
| Sep 9, 2014 | 114.44 |
| Sep 8, 2014 | 114.40 |
| Sep 5, 2014 | 114.37 |
| Sep 4, 2014 | 114.33 |
| Sep 3, 2014 | 114.29 |
| Sep 2, 2014 | 114.25 |
| Aug 29, 2014 | 114.21 |
| Aug 28, 2014 | 114.16 |
| Aug 27, 2014 | 114.12 |
| Aug 26, 2014 | 114.08 |
| Aug 25, 2014 | 114.02 |
| Aug 22, 2014 | 113.97 |
| Aug 21, 2014 | 113.92 |
| Aug 20, 2014 | 113.86 |
| Aug 19, 2014 | 113.80 |
| Aug 18, 2014 | 113.74 |
| Aug 15, 2014 | 113.67 |
| Aug 14, 2014 | 113.62 |
| Aug 13, 2014 | 113.56 |
| Aug 12, 2014 | 113.50 |
| Aug 11, 2014 | 113.45 |
| Aug 8, 2014 | 113.40 |
| Aug 7, 2014 | 113.34 |
| Aug 6, 2014 | 113.29 |
| Aug 5, 2014 | 113.24 |
| Aug 4, 2014 | 113.18 |
| Aug 1, 2014 | 113.11 |
| Jul 31, 2014 | 113.03 |
| Jul 30, 2014 | 112.97 |
| Jul 29, 2014 | 112.88 |
| Jul 28, 2014 | 112.80 |
| Jul 25, 2014 | 112.70 |
| Jul 24, 2014 | 112.60 |
| Jul 23, 2014 | 112.50 |
| Jul 22, 2014 | 112.41 |
| Jul 21, 2014 | 112.32 |
| Jul 18, 2014 | 112.23 |
| Jul 17, 2014 | 112.14 |
| Jul 16, 2014 | 112.05 |
| Jul 15, 2014 | 111.96 |
| Jul 14, 2014 | 111.87 |
| Jul 11, 2014 | 111.77 |
| Jul 10, 2014 | 111.68 |
| Jul 9, 2014 | 111.60 |
| Jul 8, 2014 | 111.51 |
| Jul 7, 2014 | 111.42 |
| Jul 3, 2014 | 111.33 |
| Jul 2, 2014 | 111.24 |
| Jul 1, 2014 | 111.14 |
| Jun 30, 2014 | 111.04 |
| Jun 27, 2014 | 110.95 |
| Jun 26, 2014 | 110.85 |
| Jun 25, 2014 | 110.75 |
| Jun 24, 2014 | 110.66 |
| Jun 23, 2014 | 110.56 |
| Jun 20, 2014 | 110.47 |
| Jun 19, 2014 | 110.37 |
| Jun 18, 2014 | 110.26 |
| Jun 17, 2014 | 110.16 |
| Jun 16, 2014 | 110.06 |
| Jun 13, 2014 | 109.95 |
| Jun 12, 2014 | 109.85 |
| Jun 11, 2014 | 109.76 |
| Jun 10, 2014 | 109.65 |
| Jun 9, 2014 | 109.55 |
| Jun 6, 2014 | 109.44 |
| Jun 5, 2014 | 109.34 |
| Jun 4, 2014 | 109.23 |
| Jun 3, 2014 | 109.12 |
| Jun 2, 2014 | 109.02 |
| May 30, 2014 | 108.93 |
| May 29, 2014 | 108.84 |
| May 28, 2014 | 108.75 |
| May 27, 2014 | 108.67 |
| May 23, 2014 | 108.59 |
| May 22, 2014 | 108.51 |
| May 21, 2014 | 108.43 |
| May 20, 2014 | 108.35 |
| May 19, 2014 | 108.29 |
| May 16, 2014 | 108.22 |
| May 15, 2014 | 108.16 |
| May 14, 2014 | 108.09 |
| May 13, 2014 | 108.02 |
| May 12, 2014 | 107.95 |
| May 9, 2014 | 107.88 |
| May 8, 2014 | 107.81 |
| May 7, 2014 | 107.75 |
| May 6, 2014 | 107.70 |
| May 5, 2014 | 107.64 |
| May 2, 2014 | 107.59 |
| May 1, 2014 | 107.54 |
| Apr 30, 2014 | 107.49 |
| Apr 29, 2014 | 107.43 |
| Apr 28, 2014 | 107.38 |
| Apr 25, 2014 | 107.32 |
| Apr 24, 2014 | 107.25 |
| Apr 23, 2014 | 107.17 |
| Apr 22, 2014 | 107.10 |
| Apr 21, 2014 | 107.03 |
| Apr 17, 2014 | 106.94 |
| Apr 16, 2014 | 106.86 |
| Apr 15, 2014 | 106.80 |
| Apr 14, 2014 | 106.72 |
| Apr 11, 2014 | 106.65 |
| Apr 10, 2014 | 106.59 |
| Apr 9, 2014 | 106.52 |
| Apr 8, 2014 | 106.43 |
| Apr 7, 2014 | 106.34 |
| Apr 4, 2014 | 106.24 |
| Apr 3, 2014 | 106.16 |
| Apr 2, 2014 | 106.07 |
| Apr 1, 2014 | 105.99 |
| Mar 31, 2014 | 105.89 |
| Mar 28, 2014 | 105.80 |
| Mar 27, 2014 | 105.71 |
| Mar 26, 2014 | 105.63 |
| Mar 25, 2014 | 105.55 |
| Mar 24, 2014 | 105.47 |
| Mar 21, 2014 | 105.39 |
| Mar 20, 2014 | 105.30 |
| Mar 19, 2014 | 105.22 |
| Mar 18, 2014 | 105.13 |
| Mar 17, 2014 | 105.04 |
| Mar 14, 2014 | 104.97 |
| Mar 13, 2014 | 104.90 |
| Mar 12, 2014 | 104.83 |
| Mar 11, 2014 | 104.76 |
| Mar 10, 2014 | 104.68 |
| Mar 7, 2014 | 104.60 |
| Mar 6, 2014 | 104.53 |
| Mar 5, 2014 | 104.46 |
| Mar 4, 2014 | 104.39 |
| Mar 3, 2014 | 104.31 |
| Feb 28, 2014 | 104.24 |
| Feb 27, 2014 | 104.17 |
| Feb 26, 2014 | 104.10 |
| Feb 25, 2014 | 104.02 |
| Feb 24, 2014 | 103.94 |
| Feb 21, 2014 | 103.85 |
| Feb 20, 2014 | 103.76 |
| Feb 19, 2014 | 103.67 |
| Feb 18, 2014 | 103.59 |
| Feb 14, 2014 | 103.49 |
| Feb 13, 2014 | 103.39 |
| Feb 12, 2014 | 103.29 |
| Feb 11, 2014 | 103.19 |
| Feb 10, 2014 | 103.10 |
| Feb 7, 2014 | 103.03 |
| Feb 6, 2014 | 102.95 |
| Feb 5, 2014 | 102.90 |
| Feb 4, 2014 | 102.84 |
| Feb 3, 2014 | 102.78 |
| Jan 31, 2014 | 102.72 |
| Jan 30, 2014 | 102.65 |
| Jan 29, 2014 | 102.59 |
| Jan 28, 2014 | 102.52 |
| Jan 27, 2014 | 102.46 |
| Jan 24, 2014 | 102.41 |
| Jan 23, 2014 | 102.36 |
| Jan 22, 2014 | 102.29 |
| Jan 21, 2014 | 102.20 |
| Jan 17, 2014 | 102.13 |
| Jan 16, 2014 | 102.05 |
| Jan 15, 2014 | 101.98 |
| Jan 14, 2014 | 101.90 |
| Jan 13, 2014 | 101.82 |
| Jan 10, 2014 | 101.74 |
| Jan 9, 2014 | 101.66 |
| Jan 8, 2014 | 101.56 |
| Jan 7, 2014 | 101.47 |
| Jan 6, 2014 | 101.38 |
| Jan 3, 2014 | 101.29 |
| Jan 2, 2014 | 101.21 |
| Dec 31, 2013 | 101.12 |
| Dec 30, 2013 | 101.03 |
| Dec 27, 2013 | 100.94 |
| Dec 26, 2013 | 100.85 |
| Dec 24, 2013 | 100.75 |
| Dec 23, 2013 | 100.66 |
| Dec 20, 2013 | 100.56 |
| Dec 19, 2013 | 100.46 |
| Dec 18, 2013 | 100.36 |
| Dec 17, 2013 | 100.26 |
| Dec 16, 2013 | 100.17 |
| Dec 13, 2013 | 100.09 |
| Dec 12, 2013 | 100.00 |
| Dec 11, 2013 | 99.92 |
| Dec 10, 2013 | 99.83 |
| Dec 9, 2013 | 99.73 |
| Dec 6, 2013 | 99.62 |
| Dec 5, 2013 | 99.52 |
| Dec 4, 2013 | 99.42 |
| Dec 3, 2013 | 99.32 |
| Dec 2, 2013 | 99.22 |
| Nov 29, 2013 | 99.12 |
| Nov 27, 2013 | 99.02 |
| Nov 26, 2013 | 98.92 |
| Nov 25, 2013 | 98.82 |
| Nov 22, 2013 | 98.71 |
| Nov 21, 2013 | 98.61 |
| Nov 20, 2013 | 98.50 |
| Nov 19, 2013 | 98.40 |
| Nov 18, 2013 | 98.29 |
| Nov 15, 2013 | 98.18 |
| Nov 14, 2013 | 98.06 |
| Nov 13, 2013 | 97.93 |
| Nov 12, 2013 | 97.81 |
| Nov 11, 2013 | 97.69 |
| Nov 8, 2013 | 97.57 |
| Nov 7, 2013 | 97.46 |
| Nov 6, 2013 | 97.34 |
| Nov 5, 2013 | 97.23 |
| Nov 4, 2013 | 97.11 |
| Nov 1, 2013 | 97.00 |
| Oct 31, 2013 | 96.89 |
| Oct 30, 2013 | 96.78 |
| Oct 29, 2013 | 96.66 |
| Oct 28, 2013 | 96.54 |
| Oct 25, 2013 | 96.42 |
| Oct 24, 2013 | 96.30 |
| Oct 23, 2013 | 96.18 |
| Oct 22, 2013 | 96.05 |
| Oct 21, 2013 | 95.92 |
| Oct 18, 2013 | 95.80 |
| Oct 17, 2013 | 95.68 |
| Oct 16, 2013 | 95.56 |
| Oct 15, 2013 | 95.43 |
| Oct 14, 2013 | 95.31 |
| Oct 11, 2013 | 95.19 |
| Oct 10, 2013 | 95.07 |
| Oct 9, 2013 | 94.95 |
| Oct 8, 2013 | 94.85 |
| Oct 7, 2013 | 94.76 |
| Oct 4, 2013 | 94.65 |
| Oct 3, 2013 | 94.55 |
| Oct 2, 2013 | 94.44 |
| Oct 1, 2013 | 94.33 |
| Sep 30, 2013 | 94.21 |
| Sep 27, 2013 | 94.11 |
| Sep 26, 2013 | 94.00 |
| Sep 25, 2013 | 93.88 |
| Sep 24, 2013 | 93.77 |
| Sep 23, 2013 | 93.65 |
| Sep 20, 2013 | 93.53 |
| Sep 19, 2013 | 93.40 |
| Sep 18, 2013 | 93.27 |
| Sep 17, 2013 | 93.14 |
| Sep 16, 2013 | 93.02 |
| Sep 13, 2013 | 92.90 |
| Sep 12, 2013 | 92.79 |
| Sep 11, 2013 | 92.68 |
| Sep 10, 2013 | 92.57 |
| Sep 9, 2013 | 92.45 |
| Sep 6, 2013 | 92.34 |
| Sep 5, 2013 | 92.22 |
| Sep 4, 2013 | 92.10 |
| Sep 3, 2013 | 91.99 |
| Aug 30, 2013 | 91.87 |
| Aug 29, 2013 | 91.76 |
| Aug 28, 2013 | 91.64 |
| Aug 27, 2013 | 91.53 |
| Aug 26, 2013 | 91.42 |
| Aug 23, 2013 | 91.30 |
| Aug 22, 2013 | 91.20 |
| Aug 21, 2013 | 91.09 |
| Aug 20, 2013 | 90.98 |
| Aug 19, 2013 | 90.87 |
| Aug 16, 2013 | 90.76 |
| Aug 15, 2013 | 90.65 |
| Aug 14, 2013 | 90.53 |
| Aug 13, 2013 | 90.41 |
| Aug 12, 2013 | 90.29 |
| Aug 9, 2013 | 90.17 |
| Aug 8, 2013 | 90.05 |
| Aug 7, 2013 | 89.93 |
| Aug 6, 2013 | 89.82 |
| Aug 5, 2013 | 89.70 |
| Aug 2, 2013 | 89.58 |
| Aug 1, 2013 | 89.46 |
| Jul 31, 2013 | 89.33 |
| Jul 30, 2013 | 89.19 |
| Jul 29, 2013 | 89.06 |
| Jul 26, 2013 | 88.94 |
| Jul 25, 2013 | 88.82 |
| Jul 24, 2013 | 88.70 |
| Jul 23, 2013 | 88.58 |
| Jul 22, 2013 | 88.45 |
| Jul 19, 2013 | 88.32 |
| Jul 18, 2013 | 88.20 |
| Jul 17, 2013 | 88.08 |
| Jul 16, 2013 | 87.96 |
| Jul 15, 2013 | 87.85 |
| Jul 12, 2013 | 87.73 |
| Jul 11, 2013 | 87.62 |
| Jul 10, 2013 | 87.51 |
| Jul 9, 2013 | 87.41 |
| Jul 8, 2013 | 87.32 |
| Jul 5, 2013 | 87.22 |
| Jul 3, 2013 | 87.12 |
| Jul 2, 2013 | 87.02 |
| Jul 1, 2013 | 86.93 |
| Jun 28, 2013 | 86.82 |
| Jun 27, 2013 | 86.72 |
| Jun 26, 2013 | 86.61 |
| Jun 25, 2013 | 86.50 |
| Jun 24, 2013 | 86.40 |
| Jun 21, 2013 | 86.29 |
| Jun 20, 2013 | 86.19 |
| Jun 19, 2013 | 86.09 |
| Jun 18, 2013 | 85.97 |
| Jun 17, 2013 | 85.85 |
| Jun 14, 2013 | 85.73 |
| Jun 13, 2013 | 85.61 |
| Jun 12, 2013 | 85.50 |
| Jun 11, 2013 | 85.39 |
| Jun 10, 2013 | 85.28 |
| Jun 7, 2013 | 85.17 |
| Jun 6, 2013 | 85.06 |
| Jun 5, 2013 | 84.95 |
| Jun 4, 2013 | 84.84 |
| Jun 3, 2013 | 84.73 |
| May 31, 2013 | 84.62 |
| May 30, 2013 | 84.50 |
| May 29, 2013 | 84.38 |
| May 28, 2013 | 84.25 |
| May 24, 2013 | 84.12 |
| May 23, 2013 | 83.99 |
| May 22, 2013 | 83.86 |
| May 21, 2013 | 83.73 |
| May 20, 2013 | 83.60 |
| May 17, 2013 | 83.47 |
| May 16, 2013 | 83.35 |
| May 15, 2013 | 83.22 |
| May 14, 2013 | 83.09 |
| May 13, 2013 | 82.95 |
| May 10, 2013 | 82.81 |
| May 9, 2013 | 82.68 |
| May 8, 2013 | 82.57 |
| May 7, 2013 | 82.46 |
| May 6, 2013 | 82.35 |
| May 3, 2013 | 82.24 |
| May 2, 2013 | 82.13 |
| May 1, 2013 | 82.02 |
| Apr 30, 2013 | 81.92 |
| Apr 29, 2013 | 81.83 |
| Apr 26, 2013 | 81.73 |
| Apr 25, 2013 | 81.63 |
| Apr 24, 2013 | 81.52 |
| Apr 23, 2013 | 81.42 |
| Apr 22, 2013 | 81.32 |
| Apr 19, 2013 | 81.22 |
| Apr 18, 2013 | 81.13 |
| Apr 17, 2013 | 81.02 |
| Apr 16, 2013 | 80.92 |
| Apr 15, 2013 | 80.80 |
| Apr 12, 2013 | 80.70 |
| Apr 11, 2013 | 80.58 |
| Apr 10, 2013 | 80.47 |
| Apr 9, 2013 | 80.36 |
| Apr 8, 2013 | 80.25 |
| Apr 5, 2013 | 80.14 |
| Apr 4, 2013 | 80.03 |
| Apr 3, 2013 | 79.91 |
| Apr 2, 2013 | 79.80 |
| Apr 1, 2013 | 79.68 |
| Mar 28, 2013 | 79.56 |
| Mar 27, 2013 | 79.45 |
| Mar 26, 2013 | 79.34 |
| Mar 25, 2013 | 79.23 |
| Mar 22, 2013 | 79.13 |
| Mar 21, 2013 | 79.03 |
| Mar 20, 2013 | 78.93 |
| Mar 19, 2013 | 78.83 |
| Mar 18, 2013 | 78.74 |
| Mar 15, 2013 | 78.65 |
| Mar 14, 2013 | 78.57 |
| Mar 13, 2013 | 78.48 |
| Mar 12, 2013 | 78.39 |
| Mar 11, 2013 | 78.32 |
| Mar 8, 2013 | 78.24 |
| Mar 7, 2013 | 78.17 |
| Mar 6, 2013 | 78.10 |
| Mar 5, 2013 | 78.04 |
| Mar 4, 2013 | 77.98 |
| Mar 1, 2013 | 77.92 |
| Feb 28, 2013 | 77.86 |
| Feb 27, 2013 | 77.80 |
| Feb 26, 2013 | 77.74 |
| Feb 25, 2013 | 77.69 |
| Feb 22, 2013 | 77.64 |
| Feb 21, 2013 | 77.58 |
| Feb 20, 2013 | 77.54 |
| Feb 19, 2013 | 77.49 |
| Feb 15, 2013 | 77.43 |
| Feb 14, 2013 | 77.38 |
| Feb 13, 2013 | 77.33 |
| Feb 12, 2013 | 77.27 |
| Feb 11, 2013 | 77.21 |
| Feb 8, 2013 | 77.15 |
| Feb 7, 2013 | 77.09 |
| Feb 6, 2013 | 77.03 |
| Feb 5, 2013 | 76.97 |
| Feb 4, 2013 | 76.92 |
| Feb 1, 2013 | 76.87 |
| Jan 31, 2013 | 76.82 |
| Jan 30, 2013 | 76.78 |
| Jan 29, 2013 | 76.74 |
| Jan 28, 2013 | 76.70 |
| Jan 25, 2013 | 76.66 |
| Jan 24, 2013 | 76.62 |
| Jan 23, 2013 | 76.59 |
| Jan 22, 2013 | 76.56 |
| Jan 18, 2013 | 76.53 |
| Jan 17, 2013 | 76.50 |
| Jan 16, 2013 | 76.47 |
| Jan 15, 2013 | 76.44 |
| Jan 14, 2013 | 76.42 |
| Jan 11, 2013 | 76.39 |
| Jan 10, 2013 | 76.37 |
| Jan 9, 2013 | 76.35 |
| Jan 8, 2013 | 76.32 |
| Jan 7, 2013 | 76.30 |
| Jan 4, 2013 | 76.28 |
| Jan 3, 2013 | 76.27 |
| Jan 2, 2013 | 76.26 |
| Dec 31, 2012 | 76.25 |
| Dec 28, 2012 | 76.25 |
| Dec 27, 2012 | 76.25 |
| Dec 26, 2012 | 76.25 |
| Dec 24, 2012 | 76.24 |
| Dec 21, 2012 | 76.23 |
| Dec 20, 2012 | 76.21 |
| Dec 19, 2012 | 76.19 |
| Dec 18, 2012 | 76.18 |
| Dec 17, 2012 | 76.17 |
| Dec 14, 2012 | 76.16 |
| Dec 13, 2012 | 76.15 |
| Dec 12, 2012 | 76.14 |
| Dec 11, 2012 | 76.14 |
| Dec 10, 2012 | 76.13 |
| Dec 7, 2012 | 76.13 |
| Dec 6, 2012 | 76.12 |
| Dec 5, 2012 | 76.12 |
| Dec 4, 2012 | 76.12 |
| Dec 3, 2012 | 76.13 |
| Nov 30, 2012 | 76.13 |
| Nov 29, 2012 | 76.13 |
| Nov 28, 2012 | 76.13 |
| Nov 27, 2012 | 76.13 |
| Nov 26, 2012 | 76.12 |
| Nov 23, 2012 | 76.12 |
| Nov 21, 2012 | 76.12 |
| Nov 20, 2012 | 76.14 |
| Nov 19, 2012 | 76.16 |
| Nov 16, 2012 | 76.17 |
| Nov 15, 2012 | 76.19 |
| Nov 14, 2012 | 76.21 |
| Nov 13, 2012 | 76.23 |
| Nov 12, 2012 | 76.25 |
| Nov 9, 2012 | 76.27 |
| Nov 8, 2012 | 76.29 |
| Nov 7, 2012 | 76.31 |
| Nov 6, 2012 | 76.32 |
| Nov 5, 2012 | 76.32 |
| Nov 2, 2012 | 76.33 |
| Nov 1, 2012 | 76.33 |
| Oct 31, 2012 | 76.32 |
| Oct 26, 2012 | 76.32 |
| Oct 25, 2012 | 76.32 |
| Oct 24, 2012 | 76.31 |
| Oct 23, 2012 | 76.31 |
| Oct 22, 2012 | 76.30 |
| Oct 19, 2012 | 76.28 |
| Oct 18, 2012 | 76.27 |
| Oct 17, 2012 | 76.25 |
| Oct 16, 2012 | 76.24 |
| Oct 15, 2012 | 76.23 |
| Oct 12, 2012 | 76.22 |
| Oct 11, 2012 | 76.20 |
| Oct 10, 2012 | 76.19 |
| Oct 9, 2012 | 76.18 |
| Oct 8, 2012 | 76.16 |
| Oct 5, 2012 | 76.13 |
| Oct 4, 2012 | 76.10 |
| Oct 3, 2012 | 76.06 |
| Oct 2, 2012 | 76.02 |
| Oct 1, 2012 | 75.98 |
| Sep 28, 2012 | 75.94 |
| Sep 27, 2012 | 75.91 |
| Sep 26, 2012 | 75.88 |
| Sep 25, 2012 | 75.85 |
| Sep 24, 2012 | 75.82 |
| Sep 21, 2012 | 75.79 |
| Sep 20, 2012 | 75.76 |
| Sep 19, 2012 | 75.74 |
| Sep 18, 2012 | 75.71 |
| Sep 17, 2012 | 75.69 |
| Sep 14, 2012 | 75.66 |
| Sep 13, 2012 | 75.62 |
| Sep 12, 2012 | 75.59 |
| Sep 11, 2012 | 75.55 |
| Sep 10, 2012 | 75.52 |
| Sep 7, 2012 | 75.49 |
| Sep 6, 2012 | 75.46 |
| Sep 5, 2012 | 75.44 |
| Sep 4, 2012 | 75.42 |
| Aug 31, 2012 | 75.41 |
| Aug 30, 2012 | 75.41 |
| Aug 29, 2012 | 75.40 |
| Aug 28, 2012 | 75.40 |
| Aug 27, 2012 | 75.39 |
| Aug 24, 2012 | 75.37 |
| Aug 23, 2012 | 75.36 |
| Aug 22, 2012 | 75.36 |
| Aug 21, 2012 | 75.34 |
| Aug 20, 2012 | 75.32 |
| Aug 17, 2012 | 75.31 |
| Aug 16, 2012 | 75.30 |
| Aug 15, 2012 | 75.31 |
| Aug 14, 2012 | 75.33 |
| Aug 13, 2012 | 75.34 |
| Aug 10, 2012 | 75.35 |
| Aug 9, 2012 | 75.35 |
| Aug 8, 2012 | 75.37 |
| Aug 7, 2012 | 75.37 |
| Aug 6, 2012 | 75.36 |
| Aug 3, 2012 | 75.36 |
| Aug 2, 2012 | 75.35 |
| Aug 1, 2012 | 75.34 |
| Jul 31, 2012 | 75.34 |
| Jul 30, 2012 | 75.33 |
| Jul 27, 2012 | 75.32 |
| Jul 26, 2012 | 75.31 |
| Jul 25, 2012 | 75.31 |
| Jul 24, 2012 | 75.30 |
| Jul 23, 2012 | 75.30 |
| Jul 20, 2012 | 75.30 |
| Jul 19, 2012 | 75.28 |
| Jul 18, 2012 | 75.26 |
| Jul 17, 2012 | 75.25 |
| Jul 16, 2012 | 75.24 |
| Jul 13, 2012 | 75.24 |
| Jul 12, 2012 | 75.25 |
| Jul 11, 2012 | 75.25 |
| Jul 10, 2012 | 75.24 |
| Jul 9, 2012 | 75.23 |
| Jul 6, 2012 | 75.23 |
| Jul 5, 2012 | 75.23 |
| Jul 3, 2012 | 75.23 |
| Jul 2, 2012 | 75.24 |
| Jun 29, 2012 | 75.25 |
| Jun 28, 2012 | 75.26 |
| Jun 27, 2012 | 75.28 |
| Jun 26, 2012 | 75.29 |
| Jun 25, 2012 | 75.31 |
| Jun 22, 2012 | 75.33 |
| Jun 21, 2012 | 75.36 |
| Jun 20, 2012 | 75.39 |
| Jun 19, 2012 | 75.41 |
| Jun 18, 2012 | 75.43 |
| Jun 15, 2012 | 75.47 |
| Jun 14, 2012 | 75.51 |
| Jun 13, 2012 | 75.55 |
| Jun 12, 2012 | 75.58 |
| Jun 11, 2012 | 75.61 |
| Jun 8, 2012 | 75.64 |
| Jun 7, 2012 | 75.67 |
| Jun 6, 2012 | 75.69 |
| Jun 5, 2012 | 75.71 |
| Jun 4, 2012 | 75.74 |
| Jun 1, 2012 | 75.78 |
| May 31, 2012 | 75.82 |
| May 30, 2012 | 75.86 |
| May 29, 2012 | 75.89 |
| May 25, 2012 | 75.91 |
| May 24, 2012 | 75.92 |
| May 23, 2012 | 75.94 |
| May 22, 2012 | 75.95 |
| May 21, 2012 | 75.98 |
| May 18, 2012 | 75.99 |
| May 17, 2012 | 76.02 |
| May 16, 2012 | 76.04 |
| May 15, 2012 | 76.07 |
| May 14, 2012 | 76.11 |
| May 11, 2012 | 76.15 |
| May 10, 2012 | 76.18 |
| May 9, 2012 | 76.22 |
| May 8, 2012 | 76.27 |
| May 7, 2012 | 76.33 |
| May 4, 2012 | 76.39 |
| May 3, 2012 | 76.44 |
| May 2, 2012 | 76.49 |
| May 1, 2012 | 76.54 |
| Apr 30, 2012 | 76.59 |
| Apr 27, 2012 | 76.63 |
| Apr 26, 2012 | 76.68 |
| Apr 25, 2012 | 76.73 |
| Apr 24, 2012 | 76.79 |
| Apr 23, 2012 | 76.85 |
| Apr 20, 2012 | 76.92 |
| Apr 19, 2012 | 76.99 |
| Apr 18, 2012 | 77.05 |
| Apr 17, 2012 | 77.12 |
| Apr 16, 2012 | 77.16 |
| Apr 13, 2012 | 77.22 |
| Apr 12, 2012 | 77.27 |
| Apr 11, 2012 | 77.32 |
| Apr 10, 2012 | 77.36 |
| Apr 9, 2012 | 77.41 |
| Apr 5, 2012 | 77.46 |
| Apr 4, 2012 | 77.50 |
| Apr 3, 2012 | 77.55 |
| Apr 2, 2012 | 77.58 |
| Mar 30, 2012 | 77.62 |
| Mar 29, 2012 | 77.65 |
| Mar 28, 2012 | 77.70 |
| Mar 27, 2012 | 77.74 |
| Mar 26, 2012 | 77.77 |
| Mar 23, 2012 | 77.81 |
| Mar 22, 2012 | 77.86 |
| Mar 21, 2012 | 77.90 |
| Mar 20, 2012 | 77.94 |
| Mar 19, 2012 | 77.99 |
| Mar 16, 2012 | 78.03 |
| Mar 15, 2012 | 78.07 |
| Mar 14, 2012 | 78.12 |
| Mar 13, 2012 | 78.17 |
| Mar 12, 2012 | 78.21 |
| Mar 9, 2012 | 78.26 |
| Mar 8, 2012 | 78.31 |
| Mar 7, 2012 | 78.37 |
| Mar 6, 2012 | 78.43 |
| Mar 5, 2012 | 78.50 |
| Mar 2, 2012 | 78.57 |
| Mar 1, 2012 | 78.63 |
| Feb 29, 2012 | 78.69 |
| Feb 28, 2012 | 78.74 |
| Feb 27, 2012 | 78.80 |
| Feb 24, 2012 | 78.86 |
| Feb 23, 2012 | 78.91 |
| Feb 22, 2012 | 78.96 |
| Feb 21, 2012 | 79.01 |
| Feb 17, 2012 | 79.05 |
| Feb 16, 2012 | 79.10 |
| Feb 15, 2012 | 79.15 |
| Feb 14, 2012 | 79.19 |
| Feb 13, 2012 | 79.24 |
| Feb 10, 2012 | 79.28 |
| Feb 9, 2012 | 79.33 |
| Feb 8, 2012 | 79.37 |
| Feb 7, 2012 | 79.40 |
| Feb 6, 2012 | 79.44 |
| Feb 3, 2012 | 79.45 |
| Feb 2, 2012 | 79.47 |
| Feb 1, 2012 | 79.49 |
| Jan 31, 2012 | 79.51 |
| Jan 30, 2012 | 79.53 |
| Jan 27, 2012 | 79.54 |
| Jan 26, 2012 | 79.55 |
| Jan 25, 2012 | 79.56 |
| Jan 24, 2012 | 79.57 |
| Jan 23, 2012 | 79.58 |
| Jan 20, 2012 | 79.60 |
| Jan 19, 2012 | 79.61 |
| Jan 18, 2012 | 79.63 |
| Jan 17, 2012 | 79.65 |
| Jan 13, 2012 | 79.67 |
| Jan 12, 2012 | 79.69 |
| Jan 11, 2012 | 79.72 |
| Jan 10, 2012 | 79.74 |
| Jan 9, 2012 | 79.76 |
| Jan 6, 2012 | 79.78 |
| Jan 5, 2012 | 79.80 |
| Jan 4, 2012 | 79.83 |
| Jan 3, 2012 | 79.85 |
| Dec 30, 2011 | 79.87 |
| Dec 29, 2011 | 79.88 |
| Dec 28, 2011 | 79.89 |
| Dec 27, 2011 | 79.90 |
| Dec 23, 2011 | 79.92 |
| Dec 22, 2011 | 79.94 |
| Dec 21, 2011 | 79.96 |
| Dec 20, 2011 | 79.99 |
| Dec 19, 2011 | 80.03 |
| Dec 16, 2011 | 80.07 |
| Dec 15, 2011 | 80.12 |
| Dec 14, 2011 | 80.17 |
| Dec 13, 2011 | 80.21 |
| Dec 12, 2011 | 80.24 |
| Dec 9, 2011 | 80.28 |
| Dec 8, 2011 | 80.32 |
| Dec 7, 2011 | 80.35 |
| Dec 6, 2011 | 80.37 |
| Dec 5, 2011 | 80.40 |
| Dec 2, 2011 | 80.44 |
| Dec 1, 2011 | 80.47 |
| Nov 30, 2011 | 80.50 |
| Nov 29, 2011 | 80.53 |
| Nov 28, 2011 | 80.58 |
| Nov 25, 2011 | 80.63 |
| Nov 23, 2011 | 80.68 |
| Nov 22, 2011 | 80.73 |
| Nov 21, 2011 | 80.78 |
| Nov 18, 2011 | 80.85 |
| Nov 17, 2011 | 80.90 |
| Nov 16, 2011 | 80.96 |
| Nov 15, 2011 | 81.00 |
| Nov 14, 2011 | 81.04 |
| Nov 11, 2011 | 81.09 |
| Nov 10, 2011 | 81.13 |
| Nov 9, 2011 | 81.18 |
| Nov 8, 2011 | 81.24 |
| Nov 7, 2011 | 81.29 |
| Nov 4, 2011 | 81.33 |
| Nov 3, 2011 | 81.38 |
| Nov 2, 2011 | 81.44 |
| Nov 1, 2011 | 81.49 |
| Oct 31, 2011 | 81.53 |
| Oct 28, 2011 | 81.55 |
| Oct 27, 2011 | 81.57 |
| Oct 26, 2011 | 81.59 |
| Oct 25, 2011 | 81.63 |
| Oct 24, 2011 | 81.66 |
| Oct 21, 2011 | 81.69 |
| Oct 20, 2011 | 81.72 |
| Oct 19, 2011 | 81.77 |
| Oct 18, 2011 | 81.82 |
| Oct 17, 2011 | 81.87 |
| Oct 14, 2011 | 81.93 |
| Oct 13, 2011 | 81.99 |
| Oct 12, 2011 | 82.04 |
| Oct 11, 2011 | 82.10 |
| Oct 10, 2011 | 82.15 |
| Oct 7, 2011 | 82.20 |
| Oct 6, 2011 | 82.26 |
| Oct 5, 2011 | 82.31 |
| Oct 4, 2011 | 82.37 |
| Oct 3, 2011 | 82.43 |
| Sep 30, 2011 | 82.50 |
| Sep 29, 2011 | 82.55 |
| Sep 28, 2011 | 82.60 |
| Sep 27, 2011 | 82.64 |
| Sep 26, 2011 | 82.67 |
| Sep 23, 2011 | 82.71 |
| Sep 22, 2011 | 82.74 |
| Sep 21, 2011 | 82.78 |
| Sep 20, 2011 | 82.82 |
| Sep 19, 2011 | 82.85 |
| Sep 16, 2011 | 82.88 |
| Sep 15, 2011 | 82.89 |
| Sep 14, 2011 | 82.89 |
| Sep 13, 2011 | 82.90 |
| Sep 12, 2011 | 82.90 |
| Sep 9, 2011 | 82.91 |
| Sep 8, 2011 | 82.92 |
| Sep 7, 2011 | 82.91 |
| Sep 6, 2011 | 82.90 |
| Sep 2, 2011 | 82.90 |
| Sep 1, 2011 | 82.89 |
| Aug 31, 2011 | 82.87 |
| Aug 30, 2011 | 82.85 |
| Aug 29, 2011 | 82.83 |
| Aug 26, 2011 | 82.82 |
| Aug 25, 2011 | 82.81 |
| Aug 24, 2011 | 82.81 |
| Aug 23, 2011 | 82.80 |
| Aug 22, 2011 | 82.79 |
| Aug 19, 2011 | 82.80 |
| Aug 18, 2011 | 82.79 |
| Aug 17, 2011 | 82.78 |
| Aug 16, 2011 | 82.76 |
| Aug 15, 2011 | 82.73 |
| Aug 12, 2011 | 82.71 |
| Aug 11, 2011 | 82.69 |
| Aug 10, 2011 | 82.68 |
| Aug 9, 2011 | 82.68 |
| Aug 8, 2011 | 82.67 |
| Aug 5, 2011 | 82.67 |
| Aug 4, 2011 | 82.66 |
| Aug 3, 2011 | 82.66 |
| Aug 2, 2011 | 82.64 |
| Aug 1, 2011 | 82.62 |
| Jul 29, 2011 | 82.59 |
| Jul 28, 2011 | 82.55 |
| Jul 27, 2011 | 82.51 |
| Jul 26, 2011 | 82.47 |
| Jul 25, 2011 | 82.42 |
| Jul 22, 2011 | 82.36 |
| Jul 21, 2011 | 82.30 |
| Jul 20, 2011 | 82.23 |
| Jul 19, 2011 | 82.16 |
| Jul 18, 2011 | 82.09 |
| Jul 15, 2011 | 82.03 |
| Jul 14, 2011 | 81.96 |
| Jul 13, 2011 | 81.90 |
| Jul 12, 2011 | 81.83 |
| Jul 11, 2011 | 81.77 |
| Jul 8, 2011 | 81.69 |
| Jul 7, 2011 | 81.61 |
| Jul 6, 2011 | 81.53 |
| Jul 5, 2011 | 81.46 |
| Jul 1, 2011 | 81.38 |
| Jun 30, 2011 | 81.29 |
| Jun 29, 2011 | 81.23 |
| Jun 28, 2011 | 81.16 |
| Jun 27, 2011 | 81.08 |
| Jun 24, 2011 | 81.01 |
| Jun 23, 2011 | 80.94 |
| Jun 22, 2011 | 80.86 |
| Jun 21, 2011 | 80.78 |
| Jun 20, 2011 | 80.70 |
| Jun 17, 2011 | 80.62 |
| Jun 16, 2011 | 80.54 |
| Jun 15, 2011 | 80.46 |
| Jun 14, 2011 | 80.38 |
| Jun 13, 2011 | 80.30 |
| Jun 10, 2011 | 80.22 |
| Jun 9, 2011 | 80.14 |
| Jun 8, 2011 | 80.06 |
| Jun 7, 2011 | 79.98 |
| Jun 6, 2011 | 79.91 |
| Jun 3, 2011 | 79.84 |
| Jun 2, 2011 | 79.78 |
| Jun 1, 2011 | 79.70 |
| May 31, 2011 | 79.62 |
| May 27, 2011 | 79.54 |
| May 26, 2011 | 79.46 |
| May 25, 2011 | 79.38 |
| May 24, 2011 | 79.31 |
| May 23, 2011 | 79.24 |
| May 20, 2011 | 79.16 |
| May 19, 2011 | 79.07 |
| May 18, 2011 | 78.98 |
| May 17, 2011 | 78.88 |
| May 16, 2011 | 78.79 |
| May 13, 2011 | 78.70 |
| May 12, 2011 | 78.60 |
| May 11, 2011 | 78.49 |
| May 10, 2011 | 78.40 |
| May 9, 2011 | 78.30 |
| May 6, 2011 | 78.20 |
| May 5, 2011 | 78.10 |
| May 4, 2011 | 78.01 |
| May 3, 2011 | 77.92 |
| May 2, 2011 | 77.82 |
| Apr 29, 2011 | 77.73 |
| Apr 28, 2011 | 77.65 |
| Apr 27, 2011 | 77.57 |
| Apr 26, 2011 | 77.49 |
| Apr 25, 2011 | 77.41 |
| Apr 21, 2011 | 77.33 |
| Apr 20, 2011 | 77.26 |
| Apr 19, 2011 | 77.20 |
| Apr 18, 2011 | 77.12 |
| Apr 15, 2011 | 77.04 |
| Apr 14, 2011 | 76.96 |
| Apr 13, 2011 | 76.89 |
| Apr 12, 2011 | 76.82 |
| Apr 11, 2011 | 76.76 |
| Apr 8, 2011 | 76.70 |
| Apr 7, 2011 | 76.64 |
| Apr 6, 2011 | 76.59 |
| Apr 5, 2011 | 76.54 |
| Apr 4, 2011 | 76.49 |
| Apr 1, 2011 | 76.44 |
| Mar 31, 2011 | 76.40 |
| Mar 30, 2011 | 76.36 |
| Mar 29, 2011 | 76.32 |
| Mar 28, 2011 | 76.27 |
| Mar 25, 2011 | 76.23 |
| Mar 24, 2011 | 76.18 |
| Mar 23, 2011 | 76.14 |
| Mar 22, 2011 | 76.09 |
| Mar 21, 2011 | 76.05 |
| Mar 18, 2011 | 76.01 |
| Mar 17, 2011 | 75.99 |
| Mar 16, 2011 | 75.97 |
| Mar 15, 2011 | 75.94 |
| Mar 14, 2011 | 75.91 |
| Mar 11, 2011 | 75.88 |
| Mar 10, 2011 | 75.84 |
| Mar 9, 2011 | 75.81 |
| Mar 8, 2011 | 75.77 |
| Mar 7, 2011 | 75.72 |
| Mar 4, 2011 | 75.69 |
| Mar 3, 2011 | 75.65 |
| Mar 2, 2011 | 75.62 |
| Mar 1, 2011 | 75.59 |
| Feb 28, 2011 | 75.56 |
| Feb 25, 2011 | 75.53 |
| Feb 24, 2011 | 75.51 |
| Feb 23, 2011 | 75.49 |
| Feb 22, 2011 | 75.47 |
| Feb 18, 2011 | 75.44 |
| Feb 17, 2011 | 75.41 |
| Feb 16, 2011 | 75.38 |
| Feb 15, 2011 | 75.36 |
| Feb 14, 2011 | 75.34 |
| Feb 11, 2011 | 75.31 |
| Feb 10, 2011 | 75.29 |
| Feb 9, 2011 | 75.27 |
| Feb 8, 2011 | 75.24 |
| Feb 7, 2011 | 75.22 |
| Feb 4, 2011 | 75.18 |
| Feb 3, 2011 | 75.14 |
| Feb 2, 2011 | 75.11 |
| Feb 1, 2011 | 75.09 |
| Jan 31, 2011 | 75.07 |
| Jan 28, 2011 | 75.04 |
| Jan 27, 2011 | 75.02 |
| Jan 26, 2011 | 74.99 |
| Jan 25, 2011 | 74.97 |
| Jan 24, 2011 | 74.94 |
| Jan 21, 2011 | 74.91 |
| Jan 20, 2011 | 74.89 |
| Jan 19, 2011 | 74.87 |
| Jan 18, 2011 | 74.84 |
| Jan 14, 2011 | 74.82 |
| Jan 13, 2011 | 74.80 |
| Jan 12, 2011 | 74.78 |
| Jan 11, 2011 | 74.75 |
| Jan 10, 2011 | 74.73 |
| Jan 7, 2011 | 74.71 |
| Jan 6, 2011 | 74.68 |
| Jan 5, 2011 | 74.66 |
| Jan 4, 2011 | 74.64 |
| Jan 3, 2011 | 74.63 |
| Dec 31, 2010 | 74.60 |
| Dec 30, 2010 | 74.57 |
| Dec 29, 2010 | 74.55 |
| Dec 28, 2010 | 74.52 |
| Dec 27, 2010 | 74.48 |
| Dec 23, 2010 | 74.46 |
| Dec 22, 2010 | 74.42 |
| Dec 21, 2010 | 74.40 |
| Dec 20, 2010 | 74.37 |
| Dec 17, 2010 | 74.34 |
| Dec 16, 2010 | 74.31 |
| Dec 15, 2010 | 74.28 |
| Dec 14, 2010 | 74.25 |
| Dec 13, 2010 | 74.23 |
| Dec 10, 2010 | 74.22 |
| Dec 9, 2010 | 74.20 |
| Dec 8, 2010 | 74.18 |
| Dec 7, 2010 | 74.17 |
| Dec 6, 2010 | 74.15 |
| Dec 3, 2010 | 74.14 |
| Dec 2, 2010 | 74.12 |
| Dec 1, 2010 | 74.10 |
| Nov 30, 2010 | 74.09 |
| Nov 29, 2010 | 74.08 |
| Nov 26, 2010 | 74.07 |
| Nov 24, 2010 | 74.06 |
| Nov 23, 2010 | 74.04 |
| Nov 22, 2010 | 74.03 |
| Nov 19, 2010 | 74.02 |
| Nov 18, 2010 | 74.00 |
| Nov 17, 2010 | 73.99 |
| Nov 16, 2010 | 73.99 |
| Nov 15, 2010 | 73.99 |
| Nov 12, 2010 | 73.98 |
| Nov 11, 2010 | 73.97 |
| Nov 10, 2010 | 73.96 |
| Nov 9, 2010 | 73.95 |
| Nov 8, 2010 | 73.94 |
| Nov 5, 2010 | 73.93 |
| Nov 4, 2010 | 73.92 |
| Nov 3, 2010 | 73.91 |
| Nov 2, 2010 | 73.92 |
| Nov 1, 2010 | 73.93 |
| Oct 29, 2010 | 73.93 |
| Oct 28, 2010 | 73.94 |
| Oct 27, 2010 | 73.94 |
| Oct 26, 2010 | 73.95 |
| Oct 25, 2010 | 73.96 |
| Oct 22, 2010 | 73.96 |
| Oct 21, 2010 | 73.97 |
| Oct 20, 2010 | 73.97 |
| Oct 19, 2010 | 73.98 |
| Oct 18, 2010 | 73.99 |
| Oct 15, 2010 | 74.00 |
| Oct 14, 2010 | 74.02 |
| Oct 13, 2010 | 74.04 |
| Oct 12, 2010 | 74.05 |
| Oct 11, 2010 | 74.07 |
| Oct 8, 2010 | 74.09 |
| Oct 7, 2010 | 74.11 |
| Oct 6, 2010 | 74.12 |
| Oct 5, 2010 | 74.12 |
| Oct 4, 2010 | 74.12 |
| Oct 1, 2010 | 74.14 |
| Sep 30, 2010 | 74.15 |
| Sep 29, 2010 | 74.17 |
| Sep 28, 2010 | 74.19 |
| Sep 27, 2010 | 74.20 |
| Sep 24, 2010 | 74.22 |
| Sep 23, 2010 | 74.23 |
| Sep 22, 2010 | 74.26 |
| Sep 21, 2010 | 74.28 |
| Sep 20, 2010 | 74.30 |
| Sep 17, 2010 | 74.31 |
| Sep 16, 2010 | 74.32 |
| Sep 15, 2010 | 74.33 |
| Sep 14, 2010 | 74.35 |
| Sep 13, 2010 | 74.37 |
| Sep 10, 2010 | 74.39 |
| Sep 9, 2010 | 74.41 |
| Sep 8, 2010 | 74.42 |
| Sep 7, 2010 | 74.44 |
| Sep 3, 2010 | 74.46 |
| Sep 2, 2010 | 74.48 |
| Sep 1, 2010 | 74.49 |
| Aug 31, 2010 | 74.51 |
| Aug 30, 2010 | 74.53 |
| Aug 27, 2010 | 74.54 |
| Aug 26, 2010 | 74.55 |
| Aug 25, 2010 | 74.57 |
| Aug 24, 2010 | 74.57 |
| Aug 23, 2010 | 74.57 |
| Aug 20, 2010 | 74.56 |
| Aug 19, 2010 | 74.55 |
| Aug 18, 2010 | 74.54 |
| Aug 17, 2010 | 74.52 |
| Aug 16, 2010 | 74.50 |
| Aug 13, 2010 | 74.48 |
| Aug 12, 2010 | 74.46 |
| Aug 11, 2010 | 74.45 |
| Aug 10, 2010 | 74.43 |
| Aug 9, 2010 | 74.41 |
| Aug 6, 2010 | 74.38 |
| Aug 5, 2010 | 74.36 |
| Aug 4, 2010 | 74.35 |
| Aug 3, 2010 | 74.34 |
| Aug 2, 2010 | 74.33 |
| Jul 30, 2010 | 74.32 |
| Jul 29, 2010 | 74.32 |
| Jul 28, 2010 | 74.33 |
| Jul 27, 2010 | 74.33 |
| Jul 26, 2010 | 74.33 |
| Jul 23, 2010 | 74.33 |
| Jul 22, 2010 | 74.33 |
| Jul 21, 2010 | 74.33 |
| Jul 20, 2010 | 74.33 |
| Jul 19, 2010 | 74.33 |
| Jul 16, 2010 | 74.34 |
| Jul 15, 2010 | 74.35 |
| Jul 14, 2010 | 74.36 |
| Jul 13, 2010 | 74.35 |
| Jul 12, 2010 | 74.35 |
| Jul 9, 2010 | 74.35 |
| Jul 8, 2010 | 74.35 |
| Jul 7, 2010 | 74.36 |
| Jul 6, 2010 | 74.36 |
| Jul 2, 2010 | 74.37 |
| Jul 1, 2010 | 74.38 |
| Jun 30, 2010 | 74.39 |
| Jun 29, 2010 | 74.41 |
| Jun 28, 2010 | 74.43 |
| Jun 25, 2010 | 74.44 |
| Jun 24, 2010 | 74.44 |
| Jun 23, 2010 | 74.44 |
| Jun 22, 2010 | 74.44 |
| Jun 21, 2010 | 74.43 |
| Jun 18, 2010 | 74.42 |
| Jun 17, 2010 | 74.40 |
| Jun 16, 2010 | 74.39 |
| Jun 15, 2010 | 74.38 |
| Jun 14, 2010 | 74.38 |
| Jun 11, 2010 | 74.38 |
| Jun 10, 2010 | 74.37 |
| Jun 9, 2010 | 74.37 |
| Jun 8, 2010 | 74.37 |
| Jun 7, 2010 | 74.36 |
| Jun 4, 2010 | 74.34 |
| Jun 3, 2010 | 74.32 |
| Jun 2, 2010 | 74.29 |
| Jun 1, 2010 | 74.26 |
| May 28, 2010 | 74.24 |
| May 27, 2010 | 74.22 |
| May 26, 2010 | 74.18 |
| May 25, 2010 | 74.16 |
| May 24, 2010 | 74.12 |
| May 21, 2010 | 74.09 |
| May 20, 2010 | 74.06 |
| May 19, 2010 | 74.02 |
| May 18, 2010 | 73.98 |
| May 17, 2010 | 73.94 |
| May 14, 2010 | 73.91 |
| May 13, 2010 | 73.91 |
| May 12, 2010 | 73.90 |
| May 11, 2010 | 73.88 |
| May 10, 2010 | 73.87 |
| May 7, 2010 | 73.85 |
| May 6, 2010 | 73.83 |
| May 5, 2010 | 73.80 |
| May 4, 2010 | 73.77 |
| May 3, 2010 | 73.74 |
| Apr 30, 2010 | 73.72 |
| Apr 29, 2010 | 73.69 |
| Apr 28, 2010 | 73.65 |
| Apr 27, 2010 | 73.62 |
| Apr 26, 2010 | 73.57 |
| Apr 23, 2010 | 73.53 |
| Apr 22, 2010 | 73.49 |
| Apr 21, 2010 | 73.45 |
| Apr 20, 2010 | 73.41 |
| Apr 19, 2010 | 73.36 |
| Apr 16, 2010 | 73.32 |
| Apr 15, 2010 | 73.28 |
| Apr 14, 2010 | 73.25 |
| Apr 13, 2010 | 73.22 |
| Apr 12, 2010 | 73.18 |
| Apr 9, 2010 | 73.12 |
| Apr 8, 2010 | 73.07 |
| Apr 7, 2010 | 73.02 |
| Apr 6, 2010 | 72.97 |
| Apr 5, 2010 | 72.93 |
| Apr 1, 2010 | 72.87 |
| Mar 31, 2010 | 72.81 |
| Mar 30, 2010 | 72.76 |
| Mar 29, 2010 | 72.70 |
| Mar 26, 2010 | 72.65 |
| Mar 25, 2010 | 72.59 |
| Mar 24, 2010 | 72.54 |
| Mar 23, 2010 | 72.48 |
| Mar 22, 2010 | 72.42 |
| Mar 19, 2010 | 72.36 |
| Mar 18, 2010 | 72.31 |
| Mar 17, 2010 | 72.25 |
| Mar 16, 2010 | 72.20 |
| Mar 15, 2010 | 72.14 |
| Mar 12, 2010 | 72.08 |
| Mar 11, 2010 | 72.02 |
| Mar 10, 2010 | 71.97 |
| Mar 9, 2010 | 71.90 |
| Mar 8, 2010 | 71.83 |
| Mar 5, 2010 | 71.77 |
| Mar 4, 2010 | 71.70 |
| Mar 3, 2010 | 71.63 |
| Mar 2, 2010 | 71.56 |
| Mar 1, 2010 | 71.50 |
| Feb 26, 2010 | 71.43 |
| Feb 25, 2010 | 71.36 |
| Feb 24, 2010 | 71.28 |
| Feb 23, 2010 | 71.20 |
| Feb 22, 2010 | 71.12 |
| Feb 19, 2010 | 71.04 |
| Feb 18, 2010 | 70.96 |
| Feb 17, 2010 | 70.88 |
| Feb 16, 2010 | 70.80 |
| Feb 12, 2010 | 70.71 |
| Feb 11, 2010 | 70.64 |
| Feb 10, 2010 | 70.57 |
| Feb 9, 2010 | 70.52 |
| Feb 8, 2010 | 70.46 |
| Feb 5, 2010 | 70.41 |
| Feb 4, 2010 | 70.37 |
| Feb 3, 2010 | 70.33 |
| Feb 2, 2010 | 70.29 |
| Feb 1, 2010 | 70.25 |
| Jan 29, 2010 | 70.21 |
| Jan 28, 2010 | 70.17 |
| Jan 27, 2010 | 70.13 |
| Jan 26, 2010 | 70.09 |
| Jan 25, 2010 | 70.04 |
| Jan 22, 2010 | 70.00 |
| Jan 21, 2010 | 69.95 |
| Jan 20, 2010 | 69.89 |
| Jan 19, 2010 | 69.84 |
| Jan 15, 2010 | 69.79 |
| Jan 14, 2010 | 69.74 |
| Jan 13, 2010 | 69.69 |
| Jan 12, 2010 | 69.63 |
| Jan 11, 2010 | 69.59 |
| Jan 8, 2010 | 69.53 |
| Jan 7, 2010 | 69.47 |
| Jan 6, 2010 | 69.41 |
| Jan 5, 2010 | 69.36 |
| Jan 4, 2010 | 69.29 |
| Dec 31, 2009 | 69.22 |
| Dec 30, 2009 | 69.15 |
| Dec 29, 2009 | 69.08 |
| Dec 28, 2009 | 69.01 |
| Dec 24, 2009 | 68.94 |
| Dec 23, 2009 | 68.86 |
| Dec 22, 2009 | 68.77 |
| Dec 21, 2009 | 68.69 |
| Dec 18, 2009 | 68.62 |
| Dec 17, 2009 | 68.57 |
| Dec 16, 2009 | 68.51 |
| Dec 15, 2009 | 68.45 |
| Dec 14, 2009 | 68.39 |
| Dec 11, 2009 | 68.32 |
| Dec 10, 2009 | 68.24 |
| Dec 9, 2009 | 68.18 |
| Dec 8, 2009 | 68.13 |
| Dec 7, 2009 | 68.09 |
| Dec 4, 2009 | 68.04 |
| Dec 3, 2009 | 68.00 |
| Dec 2, 2009 | 67.96 |
| Dec 1, 2009 | 67.93 |
| Nov 30, 2009 | 67.89 |
| Nov 27, 2009 | 67.87 |
| Nov 25, 2009 | 67.86 |
| Nov 24, 2009 | 67.83 |
| Nov 23, 2009 | 67.81 |
| Nov 20, 2009 | 67.80 |
| Nov 19, 2009 | 67.80 |
| Nov 18, 2009 | 67.80 |
| Nov 17, 2009 | 67.80 |
| Nov 16, 2009 | 67.80 |
| Nov 13, 2009 | 67.80 |
| Nov 12, 2009 | 67.80 |
| Nov 11, 2009 | 67.80 |
| Nov 10, 2009 | 67.78 |
| Nov 9, 2009 | 67.79 |
| Nov 6, 2009 | 67.80 |
| Nov 5, 2009 | 67.80 |
| Nov 4, 2009 | 67.83 |
| Nov 3, 2009 | 67.84 |
| Nov 2, 2009 | 67.85 |
| Oct 30, 2009 | 67.87 |
| Oct 29, 2009 | 67.88 |
| Oct 28, 2009 | 67.90 |
| Oct 27, 2009 | 67.92 |
| Oct 26, 2009 | 67.94 |
| Oct 23, 2009 | 67.96 |
| Oct 22, 2009 | 67.97 |
| Oct 21, 2009 | 67.97 |
| Oct 20, 2009 | 67.97 |
| Oct 19, 2009 | 67.98 |
| Oct 16, 2009 | 67.98 |
| Oct 15, 2009 | 67.98 |
| Oct 14, 2009 | 67.98 |
| Oct 13, 2009 | 67.96 |
| Oct 12, 2009 | 67.95 |
| Oct 9, 2009 | 67.94 |
| Oct 8, 2009 | 67.92 |
| Oct 7, 2009 | 67.92 |
| Oct 6, 2009 | 67.91 |
| Oct 5, 2009 | 67.91 |
| Oct 2, 2009 | 67.91 |
| Oct 1, 2009 | 67.92 |
| Sep 30, 2009 | 67.91 |
| Sep 29, 2009 | 67.88 |
| Sep 28, 2009 | 67.85 |
| Sep 25, 2009 | 67.81 |
| Sep 24, 2009 | 67.78 |
| Sep 23, 2009 | 67.76 |
| Sep 22, 2009 | 67.74 |
| Sep 21, 2009 | 67.71 |
| Sep 18, 2009 | 67.68 |
| Sep 17, 2009 | 67.64 |
| Sep 16, 2009 | 67.60 |
| Sep 15, 2009 | 67.57 |
| Sep 14, 2009 | 67.54 |
| Sep 11, 2009 | 67.49 |
| Sep 10, 2009 | 67.45 |
| Sep 9, 2009 | 67.40 |
| Sep 8, 2009 | 67.35 |
| Sep 4, 2009 | 67.32 |
| Sep 3, 2009 | 67.29 |
| Sep 2, 2009 | 67.27 |
| Sep 1, 2009 | 67.27 |
| Aug 31, 2009 | 67.28 |
| Aug 28, 2009 | 67.27 |
| Aug 27, 2009 | 67.26 |
| Aug 26, 2009 | 67.26 |
| Aug 25, 2009 | 67.26 |
| Aug 24, 2009 | 67.26 |
| Aug 21, 2009 | 67.27 |
| Aug 20, 2009 | 67.28 |
| Aug 19, 2009 | 67.28 |
| Aug 18, 2009 | 67.30 |
| Aug 17, 2009 | 67.32 |
| Aug 14, 2009 | 67.32 |
| Aug 13, 2009 | 67.31 |
| Aug 12, 2009 | 67.30 |
| Aug 11, 2009 | 67.30 |
| Aug 10, 2009 | 67.32 |
| Aug 7, 2009 | 67.34 |
| Aug 6, 2009 | 67.38 |
| Aug 5, 2009 | 67.42 |
| Aug 4, 2009 | 67.45 |
| Aug 3, 2009 | 67.48 |
| Jul 31, 2009 | 67.51 |
| Jul 30, 2009 | 67.55 |
| Jul 29, 2009 | 67.59 |
| Jul 28, 2009 | 67.56 |
| Jul 27, 2009 | 67.56 |
| Jul 24, 2009 | 67.58 |
| Jul 23, 2009 | 67.60 |
| Jul 22, 2009 | 67.64 |
| Jul 21, 2009 | 67.69 |
| Jul 20, 2009 | 67.74 |
| Jul 17, 2009 | 67.79 |
| Jul 16, 2009 | 67.84 |
| Jul 15, 2009 | 67.89 |
| Jul 14, 2009 | 67.94 |
| Jul 13, 2009 | 68.01 |
| Jul 10, 2009 | 68.07 |
| Jul 9, 2009 | 68.14 |
| Jul 8, 2009 | 68.20 |
| Jul 7, 2009 | 68.27 |
| Jul 6, 2009 | 68.32 |
| Jul 2, 2009 | 68.36 |
| Jul 1, 2009 | 68.42 |
| Jun 30, 2009 | 68.48 |
| Jun 29, 2009 | 68.53 |
| Jun 26, 2009 | 68.59 |
| Jun 25, 2009 | 68.66 |
| Jun 24, 2009 | 68.73 |
| Jun 23, 2009 | 68.83 |
| Jun 22, 2009 | 68.91 |
| Jun 19, 2009 | 69.00 |
| Jun 18, 2009 | 69.09 |
| Jun 17, 2009 | 69.19 |
| Jun 16, 2009 | 69.28 |
| Jun 15, 2009 | 69.38 |
| Jun 12, 2009 | 69.49 |
| Jun 11, 2009 | 69.59 |
| Jun 10, 2009 | 69.68 |
| Jun 9, 2009 | 69.79 |
| Jun 8, 2009 | 69.89 |
| Jun 5, 2009 | 69.99 |
| Jun 4, 2009 | 70.09 |
| Jun 3, 2009 | 70.19 |
| Jun 2, 2009 | 70.28 |
| Jun 1, 2009 | 70.37 |
| May 29, 2009 | 70.46 |
| May 28, 2009 | 70.56 |
| May 27, 2009 | 70.66 |
| May 26, 2009 | 70.76 |
| May 22, 2009 | 70.85 |
| May 21, 2009 | 70.95 |
| May 20, 2009 | 71.05 |
| May 19, 2009 | 71.14 |
| May 18, 2009 | 71.24 |
| May 15, 2009 | 71.34 |
| May 14, 2009 | 71.44 |
| May 13, 2009 | 71.54 |
| May 12, 2009 | 71.63 |
| May 11, 2009 | 71.74 |
| May 8, 2009 | 71.86 |
| May 7, 2009 | 71.97 |
| May 6, 2009 | 72.09 |
| May 5, 2009 | 72.20 |
| May 4, 2009 | 72.32 |
| May 1, 2009 | 72.43 |
| Apr 30, 2009 | 72.53 |
| Apr 29, 2009 | 72.63 |
| Apr 28, 2009 | 72.73 |
| Apr 27, 2009 | 72.82 |
| Apr 24, 2009 | 72.91 |
| Apr 23, 2009 | 73.01 |
| Apr 22, 2009 | 73.09 |
| Apr 21, 2009 | 73.16 |
| Apr 20, 2009 | 73.24 |
| Apr 17, 2009 | 73.31 |
| Apr 16, 2009 | 73.38 |
| Apr 15, 2009 | 73.45 |
| Apr 14, 2009 | 73.51 |
| Apr 13, 2009 | 73.56 |
| Apr 9, 2009 | 73.62 |
| Apr 8, 2009 | 73.67 |
| Apr 7, 2009 | 73.74 |
| Apr 6, 2009 | 73.81 |
| Apr 3, 2009 | 73.88 |
| Apr 2, 2009 | 73.94 |
| Apr 1, 2009 | 74.01 |
| Mar 31, 2009 | 74.08 |
| Mar 30, 2009 | 74.16 |
| Mar 27, 2009 | 74.24 |
| Mar 26, 2009 | 74.30 |
| Mar 25, 2009 | 74.39 |
| Mar 24, 2009 | 74.47 |
| Mar 23, 2009 | 74.55 |
| Mar 20, 2009 | 74.64 |
| Mar 19, 2009 | 74.74 |
| Mar 18, 2009 | 74.83 |
| Mar 17, 2009 | 74.92 |
| Mar 16, 2009 | 75.02 |
| Mar 13, 2009 | 75.12 |
| Mar 12, 2009 | 75.22 |
| Mar 11, 2009 | 75.32 |
| Mar 10, 2009 | 75.43 |
| Mar 9, 2009 | 75.54 |
| Mar 6, 2009 | 75.65 |
| Mar 5, 2009 | 75.75 |
| Mar 4, 2009 | 75.85 |
| Mar 3, 2009 | 75.95 |
| Mar 2, 2009 | 76.05 |
| Feb 27, 2009 | 76.16 |
| Feb 26, 2009 | 76.28 |
| Feb 25, 2009 | 76.40 |
| Feb 24, 2009 | 76.50 |
| Feb 23, 2009 | 76.59 |
| Feb 20, 2009 | 76.68 |
| Feb 19, 2009 | 76.78 |
| Feb 18, 2009 | 76.88 |
| Feb 17, 2009 | 76.97 |
| Feb 13, 2009 | 77.07 |
| Feb 12, 2009 | 77.16 |
| Feb 11, 2009 | 77.25 |
| Feb 10, 2009 | 77.34 |
| Feb 9, 2009 | 77.43 |
| Feb 6, 2009 | 77.50 |
| Feb 5, 2009 | 77.56 |
| Feb 4, 2009 | 77.61 |
| Feb 3, 2009 | 77.67 |
| Feb 2, 2009 | 77.72 |
| Jan 30, 2009 | 77.77 |
| Jan 29, 2009 | 77.82 |
| Jan 28, 2009 | 77.88 |
| Jan 27, 2009 | 77.96 |
| Jan 26, 2009 | 78.01 |
| Jan 23, 2009 | 78.08 |
| Jan 22, 2009 | 78.15 |
| Jan 21, 2009 | 78.21 |
| Jan 20, 2009 | 78.27 |
| Jan 16, 2009 | 78.35 |
| Jan 15, 2009 | 78.40 |
| Jan 14, 2009 | 78.47 |
| Jan 13, 2009 | 78.55 |
| Jan 12, 2009 | 78.62 |
| Jan 9, 2009 | 78.70 |
| Jan 8, 2009 | 78.79 |
| Jan 7, 2009 | 78.88 |
| Jan 6, 2009 | 78.98 |
| Jan 5, 2009 | 79.09 |
| Jan 2, 2009 | 79.18 |
| Dec 31, 2008 | 79.27 |
| Dec 30, 2008 | 79.37 |
| Dec 29, 2008 | 79.46 |
| Dec 26, 2008 | 79.56 |
| Dec 24, 2008 | 79.66 |
| Dec 23, 2008 | 79.76 |
| Dec 22, 2008 | 79.85 |
| Dec 19, 2008 | 79.94 |
| Dec 18, 2008 | 80.03 |
| Dec 17, 2008 | 80.13 |
| Dec 16, 2008 | 80.24 |
| Dec 15, 2008 | 80.35 |
| Dec 12, 2008 | 80.47 |
| Dec 11, 2008 | 80.60 |
| Dec 10, 2008 | 80.74 |
| Dec 9, 2008 | 80.88 |
| Dec 8, 2008 | 81.02 |
| Dec 5, 2008 | 81.16 |
| Dec 4, 2008 | 81.28 |
| Dec 3, 2008 | 81.41 |
| Dec 2, 2008 | 81.54 |
| Dec 1, 2008 | 81.67 |
| Nov 28, 2008 | 81.81 |
| Nov 26, 2008 | 81.95 |
| Nov 25, 2008 | 82.09 |
| Nov 24, 2008 | 82.23 |
| Nov 21, 2008 | 82.36 |
| Nov 20, 2008 | 82.50 |
| Nov 19, 2008 | 82.65 |
| Nov 18, 2008 | 82.78 |
| Nov 17, 2008 | 82.88 |
| Nov 14, 2008 | 83.00 |
| Nov 13, 2008 | 83.10 |
| Nov 12, 2008 | 83.18 |
| Nov 11, 2008 | 83.27 |
| Nov 10, 2008 | 83.35 |
| Nov 7, 2008 | 83.43 |
| Nov 6, 2008 | 83.51 |
| Nov 5, 2008 | 83.60 |
| Nov 4, 2008 | 83.68 |
| Nov 3, 2008 | 83.75 |
| Oct 31, 2008 | 83.84 |
| Oct 30, 2008 | 83.94 |
| Oct 29, 2008 | 84.07 |
| Oct 28, 2008 | 84.19 |
| Oct 27, 2008 | 84.32 |
| Oct 24, 2008 | 84.46 |
| Oct 23, 2008 | 84.57 |
| Oct 22, 2008 | 84.68 |
| Oct 21, 2008 | 84.77 |
| Oct 20, 2008 | 84.86 |
| Oct 17, 2008 | 84.94 |
| Oct 16, 2008 | 85.02 |
| Oct 15, 2008 | 85.10 |
| Oct 14, 2008 | 85.17 |
| Oct 13, 2008 | 85.22 |
| Oct 10, 2008 | 85.27 |
| Oct 9, 2008 | 85.36 |
| Oct 8, 2008 | 85.42 |
| Oct 7, 2008 | 85.45 |
| Oct 6, 2008 | 85.48 |
| Oct 3, 2008 | 85.50 |
| Oct 2, 2008 | 85.51 |
| Oct 1, 2008 | 85.52 |
| Sep 30, 2008 | 85.53 |
| Sep 29, 2008 | 85.54 |
| Sep 26, 2008 | 85.56 |
| Sep 25, 2008 | 85.56 |
| Sep 24, 2008 | 85.57 |
| Sep 23, 2008 | 85.57 |
| Sep 22, 2008 | 85.58 |
| Sep 19, 2008 | 85.59 |
| Sep 18, 2008 | 85.58 |
| Sep 17, 2008 | 85.58 |
| Sep 16, 2008 | 85.60 |
| Sep 15, 2008 | 85.60 |
| Sep 12, 2008 | 85.61 |
| Sep 11, 2008 | 85.61 |
| Sep 10, 2008 | 85.60 |
| Sep 9, 2008 | 85.59 |
| Sep 8, 2008 | 85.57 |
| Sep 5, 2008 | 85.56 |
| Sep 4, 2008 | 85.56 |
| Sep 3, 2008 | 85.55 |
| Sep 2, 2008 | 85.53 |
| Aug 29, 2008 | 85.50 |
| Aug 28, 2008 | 85.48 |
| Aug 27, 2008 | 85.45 |
| Aug 26, 2008 | 85.42 |
| Aug 25, 2008 | 85.39 |
| Aug 22, 2008 | 85.35 |
| Aug 21, 2008 | 85.31 |
| Aug 20, 2008 | 85.27 |
| Aug 19, 2008 | 85.25 |
| Aug 18, 2008 | 85.22 |
| Aug 15, 2008 | 85.20 |
| Aug 14, 2008 | 85.18 |
| Aug 13, 2008 | 85.16 |
| Aug 12, 2008 | 85.15 |
| Aug 11, 2008 | 85.14 |
| Aug 8, 2008 | 85.11 |
| Aug 7, 2008 | 85.08 |
| Aug 6, 2008 | 85.06 |
| Aug 5, 2008 | 85.04 |
| Aug 4, 2008 | 85.04 |
| Aug 1, 2008 | 85.03 |
| Jul 31, 2008 | 85.02 |
| Jul 30, 2008 | 85.01 |
| Jul 29, 2008 | 85.00 |
| Jul 28, 2008 | 84.99 |
| Jul 25, 2008 | 84.99 |
| Jul 24, 2008 | 84.98 |
| Jul 23, 2008 | 84.97 |
| Jul 22, 2008 | 84.95 |
| Jul 21, 2008 | 84.94 |
| Jul 18, 2008 | 84.93 |
| Jul 17, 2008 | 84.92 |
| Jul 16, 2008 | 84.92 |
| Jul 15, 2008 | 84.92 |
| Jul 14, 2008 | 84.93 |
| Jul 11, 2008 | 84.94 |
| Jul 10, 2008 | 84.94 |
| Jul 9, 2008 | 84.94 |
| Jul 8, 2008 | 84.94 |
| Jul 7, 2008 | 84.93 |
| Jul 3, 2008 | 84.93 |
| Jul 2, 2008 | 84.92 |
| Jul 1, 2008 | 84.90 |
| Jun 30, 2008 | 84.88 |
| Jun 27, 2008 | 84.87 |
| Jun 26, 2008 | 84.86 |
| Jun 25, 2008 | 84.85 |
| Jun 24, 2008 | 84.84 |
| Jun 23, 2008 | 84.84 |
| Jun 20, 2008 | 84.83 |
| Jun 19, 2008 | 84.82 |
| Jun 18, 2008 | 84.80 |
| Jun 17, 2008 | 84.79 |
| Jun 16, 2008 | 84.77 |
| Jun 13, 2008 | 84.75 |
| Jun 12, 2008 | 84.73 |
| Jun 11, 2008 | 84.71 |
| Jun 10, 2008 | 84.69 |
| Jun 9, 2008 | 84.66 |
| Jun 6, 2008 | 84.63 |
| Jun 5, 2008 | 84.61 |
| Jun 4, 2008 | 84.57 |
| Jun 3, 2008 | 84.53 |
| Jun 2, 2008 | 84.49 |
| May 30, 2008 | 84.45 |
| May 29, 2008 | 84.41 |
| May 28, 2008 | 84.36 |
| May 27, 2008 | 84.33 |
| May 23, 2008 | 84.28 |
| May 22, 2008 | 84.25 |
| May 21, 2008 | 84.22 |
| May 20, 2008 | 84.18 |
| May 19, 2008 | 84.14 |
| May 16, 2008 | 84.12 |
| May 15, 2008 | 84.09 |
| May 14, 2008 | 84.04 |
| May 13, 2008 | 84.00 |
| May 12, 2008 | 83.96 |
| May 9, 2008 | 83.90 |
| May 8, 2008 | 83.84 |
| May 7, 2008 | 83.78 |
| May 6, 2008 | 83.72 |
| May 5, 2008 | 83.64 |
| May 2, 2008 | 83.57 |
| May 1, 2008 | 83.50 |
| Apr 30, 2008 | 83.43 |
| Apr 29, 2008 | 83.36 |
| Apr 28, 2008 | 83.30 |
| Apr 25, 2008 | 83.23 |
| Apr 24, 2008 | 83.17 |
| Apr 23, 2008 | 83.10 |
| Apr 22, 2008 | 83.05 |
| Apr 21, 2008 | 83.00 |
| Apr 18, 2008 | 82.95 |
| Apr 17, 2008 | 82.90 |
| Apr 16, 2008 | 82.87 |
| Apr 15, 2008 | 82.82 |
| Apr 14, 2008 | 82.77 |
| Apr 11, 2008 | 82.72 |
| Apr 10, 2008 | 82.66 |
| Apr 9, 2008 | 82.61 |
| Apr 8, 2008 | 82.55 |
| Apr 7, 2008 | 82.50 |
| Apr 4, 2008 | 82.45 |
| Apr 3, 2008 | 82.40 |
| Apr 2, 2008 | 82.35 |
| Apr 1, 2008 | 82.31 |
| Mar 31, 2008 | 82.25 |
| Mar 28, 2008 | 82.19 |
| Mar 27, 2008 | 82.13 |
| Mar 26, 2008 | 82.07 |
| Mar 25, 2008 | 82.01 |
| Mar 24, 2008 | 81.94 |
| Mar 20, 2008 | 81.86 |
| Mar 19, 2008 | 81.80 |
| Mar 18, 2008 | 81.74 |
| Mar 17, 2008 | 81.68 |
| Mar 14, 2008 | 81.63 |
| Mar 13, 2008 | 81.59 |
| Mar 12, 2008 | 81.54 |
| Mar 11, 2008 | 81.50 |
| Mar 10, 2008 | 81.46 |
| Mar 7, 2008 | 81.42 |
| Mar 6, 2008 | 81.38 |
| Mar 5, 2008 | 81.33 |
| Mar 4, 2008 | 81.27 |
| Mar 3, 2008 | 81.21 |
| Feb 29, 2008 | 81.15 |
| Feb 28, 2008 | 81.09 |
| Feb 27, 2008 | 81.02 |
| Feb 26, 2008 | 80.95 |
| Feb 25, 2008 | 80.88 |
| Feb 22, 2008 | 80.82 |
| Feb 21, 2008 | 80.77 |
| Feb 20, 2008 | 80.72 |
| Feb 19, 2008 | 80.67 |
| Feb 15, 2008 | 80.62 |
| Feb 14, 2008 | 80.58 |
| Feb 13, 2008 | 80.52 |
| Feb 12, 2008 | 80.46 |
| Feb 11, 2008 | 80.40 |
| Feb 8, 2008 | 80.34 |
| Feb 7, 2008 | 80.29 |
| Feb 6, 2008 | 80.23 |
| Feb 5, 2008 | 80.18 |
| Feb 4, 2008 | 80.14 |
| Feb 1, 2008 | 80.09 |
| Jan 31, 2008 | 80.05 |
| Jan 30, 2008 | 80.01 |
| Jan 29, 2008 | 79.98 |
| Jan 28, 2008 | 79.94 |
| Jan 25, 2008 | 79.90 |
| Jan 24, 2008 | 79.86 |
| Jan 23, 2008 | 79.81 |
| Jan 22, 2008 | 79.78 |
| Jan 18, 2008 | 79.74 |
| Jan 17, 2008 | 79.70 |
| Jan 16, 2008 | 79.65 |
| Jan 15, 2008 | 79.58 |
| Jan 14, 2008 | 79.50 |
| Jan 11, 2008 | 79.43 |
| Jan 10, 2008 | 79.35 |
| Jan 9, 2008 | 79.27 |
| Jan 8, 2008 | 79.20 |
| Jan 7, 2008 | 79.13 |
| Jan 4, 2008 | 79.06 |
| Jan 3, 2008 | 79.00 |
| Jan 2, 2008 | 78.93 |
| Dec 31, 2007 | 78.87 |
| Dec 28, 2007 | 78.83 |
| Dec 27, 2007 | 78.78 |
| Dec 26, 2007 | 78.72 |
| Dec 24, 2007 | 78.67 |
| Dec 21, 2007 | 78.62 |
| Dec 20, 2007 | 78.57 |
| Dec 19, 2007 | 78.54 |
| Dec 18, 2007 | 78.50 |
| Dec 17, 2007 | 78.46 |
| Dec 14, 2007 | 78.42 |
| Dec 13, 2007 | 78.39 |
| Dec 12, 2007 | 78.35 |
| Dec 11, 2007 | 78.32 |
| Dec 10, 2007 | 78.28 |
| Dec 7, 2007 | 78.24 |
| Dec 6, 2007 | 78.22 |
| Dec 5, 2007 | 78.19 |
| Dec 4, 2007 | 78.17 |
| Dec 3, 2007 | 78.16 |
| Nov 30, 2007 | 78.14 |
| Nov 29, 2007 | 78.11 |
| Nov 28, 2007 | 78.09 |
| Nov 27, 2007 | 78.06 |
| Nov 26, 2007 | 78.04 |
| Nov 23, 2007 | 78.02 |
| Nov 21, 2007 | 77.99 |
| Nov 20, 2007 | 77.97 |
| Nov 19, 2007 | 77.94 |
| Nov 16, 2007 | 77.90 |
| Nov 15, 2007 | 77.87 |
| Nov 14, 2007 | 77.84 |
| Nov 13, 2007 | 77.80 |
| Nov 12, 2007 | 77.77 |
| Nov 9, 2007 | 77.74 |
| Nov 8, 2007 | 77.70 |
| Nov 7, 2007 | 77.67 |
| Nov 6, 2007 | 77.65 |
| Nov 5, 2007 | 77.61 |
| Nov 2, 2007 | 77.58 |
| Nov 1, 2007 | 77.54 |
| Oct 31, 2007 | 77.50 |
| Oct 30, 2007 | 77.45 |
| Oct 29, 2007 | 77.39 |
| Oct 26, 2007 | 77.33 |
| Oct 25, 2007 | 77.27 |
| Oct 24, 2007 | 77.21 |
| Oct 23, 2007 | 77.16 |
| Oct 22, 2007 | 77.10 |
| Oct 19, 2007 | 77.05 |
| Oct 18, 2007 | 76.99 |
| Oct 17, 2007 | 76.92 |
| Oct 16, 2007 | 76.86 |
| Oct 15, 2007 | 76.80 |
| Oct 12, 2007 | 76.74 |
| Oct 11, 2007 | 76.67 |
| Oct 10, 2007 | 76.61 |
| Oct 9, 2007 | 76.55 |
| Oct 8, 2007 | 76.49 |
| Oct 5, 2007 | 76.43 |
| Oct 4, 2007 | 76.37 |
| Oct 3, 2007 | 76.32 |
| Oct 2, 2007 | 76.27 |
| Oct 1, 2007 | 76.22 |
| Sep 28, 2007 | 76.17 |
| Sep 27, 2007 | 76.12 |
| Sep 26, 2007 | 76.08 |
| Sep 25, 2007 | 76.03 |
| Sep 24, 2007 | 75.98 |
| Sep 21, 2007 | 75.94 |
| Sep 20, 2007 | 75.89 |
| Sep 19, 2007 | 75.85 |
| Sep 18, 2007 | 75.80 |
| Sep 17, 2007 | 75.76 |
| Sep 14, 2007 | 75.73 |
| Sep 13, 2007 | 75.68 |
| Sep 12, 2007 | 75.64 |
| Sep 11, 2007 | 75.61 |
| Sep 10, 2007 | 75.58 |
| Sep 7, 2007 | 75.55 |
| Sep 6, 2007 | 75.52 |
| Sep 5, 2007 | 75.50 |
| Sep 4, 2007 | 75.47 |
| Aug 31, 2007 | 75.44 |
| Aug 30, 2007 | 75.41 |
| Aug 29, 2007 | 75.38 |
| Aug 28, 2007 | 75.35 |
| Aug 27, 2007 | 75.32 |
| Aug 24, 2007 | 75.30 |
| Aug 23, 2007 | 75.28 |
| Aug 22, 2007 | 75.24 |
| Aug 21, 2007 | 75.21 |
| Aug 20, 2007 | 75.17 |
| Aug 17, 2007 | 75.13 |
| Aug 16, 2007 | 75.10 |
| Aug 15, 2007 | 75.08 |
| Aug 14, 2007 | 75.06 |
| Aug 13, 2007 | 75.04 |
| Aug 10, 2007 | 75.01 |
| Aug 9, 2007 | 74.98 |
| Aug 8, 2007 | 74.96 |
| Aug 7, 2007 | 74.93 |
| Aug 6, 2007 | 74.91 |
| Aug 3, 2007 | 74.88 |
| Aug 2, 2007 | 74.87 |
| Aug 1, 2007 | 74.84 |
| Jul 31, 2007 | 74.81 |
| Jul 30, 2007 | 74.80 |
| Jul 27, 2007 | 74.77 |
| Jul 26, 2007 | 74.75 |
| Jul 25, 2007 | 74.72 |
| Jul 24, 2007 | 74.70 |
| Jul 23, 2007 | 74.68 |
| Jul 20, 2007 | 74.66 |
| Jul 19, 2007 | 74.64 |
| Jul 18, 2007 | 74.62 |
| Jul 17, 2007 | 74.60 |
| Jul 16, 2007 | 74.57 |
| Jul 13, 2007 | 74.53 |
| Jul 12, 2007 | 74.50 |
| Jul 11, 2007 | 74.47 |
| Jul 10, 2007 | 74.44 |
| Jul 9, 2007 | 74.41 |
| Jul 6, 2007 | 74.37 |
| Jul 5, 2007 | 74.34 |
| Jul 3, 2007 | 74.31 |
| Jul 2, 2007 | 74.28 |
| Jun 29, 2007 | 74.25 |
| Jun 28, 2007 | 74.23 |
| Jun 27, 2007 | 74.21 |
| Jun 26, 2007 | 74.18 |
| Jun 25, 2007 | 74.15 |
| Jun 22, 2007 | 74.13 |
| Jun 21, 2007 | 74.10 |
| Jun 20, 2007 | 74.08 |
| Jun 19, 2007 | 74.05 |
| Jun 18, 2007 | 74.02 |
| Jun 15, 2007 | 73.99 |
| Jun 14, 2007 | 73.95 |
| Jun 13, 2007 | 73.91 |
| Jun 12, 2007 | 73.89 |
| Jun 11, 2007 | 73.86 |
| Jun 8, 2007 | 73.83 |
| Jun 7, 2007 | 73.80 |
| Jun 6, 2007 | 73.77 |
| Jun 5, 2007 | 73.74 |
| Jun 4, 2007 | 73.69 |
| Jun 1, 2007 | 73.64 |
| May 31, 2007 | 73.60 |
| May 30, 2007 | 73.55 |
| May 29, 2007 | 73.50 |
| May 25, 2007 | 73.44 |
| May 24, 2007 | 73.39 |
| May 23, 2007 | 73.33 |
| May 22, 2007 | 73.28 |
| May 21, 2007 | 73.22 |
| May 18, 2007 | 73.17 |
| May 17, 2007 | 73.10 |
| May 16, 2007 | 73.05 |
| May 15, 2007 | 72.98 |
| May 14, 2007 | 72.90 |
| May 11, 2007 | 72.83 |
| May 10, 2007 | 72.75 |
| May 9, 2007 | 72.68 |
| May 8, 2007 | 72.59 |
| May 7, 2007 | 72.50 |
| May 4, 2007 | 72.41 |
| May 3, 2007 | 72.30 |
| May 2, 2007 | 72.20 |
| May 1, 2007 | 72.09 |
| Apr 30, 2007 | 71.99 |
| Apr 27, 2007 | 71.89 |
| Apr 26, 2007 | 71.80 |
| Apr 25, 2007 | 71.71 |
| Apr 24, 2007 | 71.62 |
| Apr 23, 2007 | 71.53 |
| Apr 20, 2007 | 71.45 |
| Apr 19, 2007 | 71.36 |
| Apr 18, 2007 | 71.28 |
| Apr 17, 2007 | 71.19 |
| Apr 16, 2007 | 71.09 |
| Apr 13, 2007 | 71.00 |
| Apr 12, 2007 | 70.91 |
| Apr 11, 2007 | 70.81 |
| Apr 10, 2007 | 70.72 |
| Apr 9, 2007 | 70.64 |
| Apr 5, 2007 | 70.55 |
| Apr 4, 2007 | 70.46 |
| Apr 3, 2007 | 70.37 |
| Apr 2, 2007 | 70.28 |
| Mar 30, 2007 | 70.18 |
| Mar 29, 2007 | 70.10 |
| Mar 28, 2007 | 70.01 |
| Mar 27, 2007 | 69.93 |
| Mar 26, 2007 | 69.85 |
| Mar 23, 2007 | 69.77 |
| Mar 22, 2007 | 69.70 |
| Mar 21, 2007 | 69.62 |
| Mar 20, 2007 | 69.55 |
| Mar 19, 2007 | 69.48 |
| Mar 16, 2007 | 69.41 |
| Mar 15, 2007 | 69.33 |
| Mar 14, 2007 | 69.27 |
| Mar 13, 2007 | 69.20 |
| Mar 12, 2007 | 69.13 |
| Mar 9, 2007 | 69.06 |
| Mar 8, 2007 | 68.98 |
| Mar 7, 2007 | 68.91 |
| Mar 6, 2007 | 68.84 |
| Mar 5, 2007 | 68.77 |
| Mar 2, 2007 | 68.71 |
| Mar 1, 2007 | 68.64 |
| Feb 28, 2007 | 68.57 |
| Feb 27, 2007 | 68.50 |
| Feb 26, 2007 | 68.43 |
| Feb 23, 2007 | 68.35 |
| Feb 22, 2007 | 68.28 |
| Feb 21, 2007 | 68.21 |
| Feb 20, 2007 | 68.13 |
| Feb 16, 2007 | 68.05 |
| Feb 15, 2007 | 67.97 |
| Feb 14, 2007 | 67.90 |
| Feb 13, 2007 | 67.83 |
| Feb 12, 2007 | 67.76 |
| Feb 9, 2007 | 67.68 |
| Feb 8, 2007 | 67.61 |
| Feb 7, 2007 | 67.55 |
| Feb 6, 2007 | 67.48 |
| Feb 5, 2007 | 67.42 |
| Feb 2, 2007 | 67.35 |
| Feb 1, 2007 | 67.28 |
| Jan 31, 2007 | 67.21 |
| Jan 30, 2007 | 67.13 |
| Jan 29, 2007 | 67.06 |
| Jan 26, 2007 | 67.00 |
| Jan 25, 2007 | 66.95 |
| Jan 24, 2007 | 66.89 |
| Jan 23, 2007 | 66.83 |
| Jan 22, 2007 | 66.78 |
| Jan 19, 2007 | 66.72 |
| Jan 18, 2007 | 66.66 |
| Jan 17, 2007 | 66.60 |
| Jan 16, 2007 | 66.55 |
| Jan 12, 2007 | 66.50 |
| Jan 11, 2007 | 66.46 |
| Jan 10, 2007 | 66.41 |
| Jan 9, 2007 | 66.37 |
| Jan 8, 2007 | 66.33 |
| Jan 5, 2007 | 66.30 |
| Jan 4, 2007 | 66.27 |
| Jan 3, 2007 | 66.24 |
| Dec 29, 2006 | 66.21 |
| Dec 28, 2006 | 66.18 |
| Dec 27, 2006 | 66.15 |
| Dec 26, 2006 | 66.11 |
| Dec 22, 2006 | 66.08 |
| Dec 21, 2006 | 66.04 |
| Dec 20, 2006 | 66.00 |
| Dec 19, 2006 | 65.95 |
| Dec 18, 2006 | 65.91 |
| Dec 15, 2006 | 65.87 |
| Dec 14, 2006 | 65.83 |
| Dec 13, 2006 | 65.79 |
| Dec 12, 2006 | 65.75 |
| Dec 11, 2006 | 65.71 |
| Dec 8, 2006 | 65.67 |
| Dec 7, 2006 | 65.64 |
| Dec 6, 2006 | 65.60 |
| Dec 5, 2006 | 65.56 |
| Dec 4, 2006 | 65.53 |
| Dec 1, 2006 | 65.49 |
| Nov 30, 2006 | 65.46 |
| Nov 29, 2006 | 65.43 |
| Nov 28, 2006 | 65.39 |
| Nov 27, 2006 | 65.36 |
| Nov 24, 2006 | 65.33 |
| Nov 22, 2006 | 65.30 |
| Nov 21, 2006 | 65.25 |
| Nov 20, 2006 | 65.21 |
| Nov 17, 2006 | 65.17 |
| Nov 16, 2006 | 65.13 |
| Nov 15, 2006 | 65.09 |
| Nov 14, 2006 | 65.06 |
| Nov 13, 2006 | 65.03 |
| Nov 10, 2006 | 64.99 |
| Nov 9, 2006 | 64.96 |
| Nov 8, 2006 | 64.92 |
| Nov 7, 2006 | 64.86 |
| Nov 6, 2006 | 64.79 |
| Nov 3, 2006 | 64.72 |
| Nov 2, 2006 | 64.66 |
| Nov 1, 2006 | 64.61 |
| Oct 31, 2006 | 64.57 |
| Oct 30, 2006 | 64.53 |
| Oct 27, 2006 | 64.48 |
| Oct 26, 2006 | 64.43 |
| Oct 25, 2006 | 64.38 |
| Oct 24, 2006 | 64.34 |
| Oct 23, 2006 | 64.29 |
| Oct 20, 2006 | 64.25 |
| Oct 19, 2006 | 64.19 |
| Oct 18, 2006 | 64.13 |
| Oct 17, 2006 | 64.07 |
| Oct 16, 2006 | 64.01 |
| Oct 13, 2006 | 63.95 |
| Oct 12, 2006 | 63.89 |
| Oct 11, 2006 | 63.82 |
| Oct 10, 2006 | 63.76 |
| Oct 9, 2006 | 63.70 |
| Oct 6, 2006 | 63.64 |
| Oct 5, 2006 | 63.58 |
| Oct 4, 2006 | 63.52 |
| Oct 3, 2006 | 63.46 |
| Oct 2, 2006 | 63.40 |
| Sep 29, 2006 | 63.34 |
| Sep 28, 2006 | 63.28 |
| Sep 27, 2006 | 63.22 |
| Sep 26, 2006 | 63.16 |
| Sep 25, 2006 | 63.11 |
| Sep 22, 2006 | 63.05 |
| Sep 21, 2006 | 63.00 |
| Sep 20, 2006 | 62.94 |
| Sep 19, 2006 | 62.89 |
| Sep 18, 2006 | 62.84 |
| Sep 15, 2006 | 62.79 |
| Sep 14, 2006 | 62.74 |
| Sep 13, 2006 | 62.69 |
| Sep 12, 2006 | 62.64 |
| Sep 11, 2006 | 62.59 |
| Sep 8, 2006 | 62.53 |
| Sep 7, 2006 | 62.48 |
| Sep 6, 2006 | 62.44 |
| Sep 5, 2006 | 62.39 |
| Sep 1, 2006 | 62.34 |
| Aug 31, 2006 | 62.28 |
| Aug 30, 2006 | 62.22 |
| Aug 29, 2006 | 62.17 |
| Aug 28, 2006 | 62.12 |
| Aug 25, 2006 | 62.06 |
| Aug 24, 2006 | 62.01 |
| Aug 23, 2006 | 61.95 |
| Aug 22, 2006 | 61.89 |
| Aug 21, 2006 | 61.83 |
| Aug 18, 2006 | 61.74 |
| Aug 17, 2006 | 61.66 |
| Aug 16, 2006 | 61.57 |
| Aug 15, 2006 | 61.49 |
| Aug 14, 2006 | 61.41 |
| Aug 11, 2006 | 61.33 |
| Aug 10, 2006 | 61.25 |
| Aug 9, 2006 | 61.18 |
| Aug 8, 2006 | 61.10 |
| Aug 7, 2006 | 61.03 |
| Aug 4, 2006 | 60.96 |
| Aug 3, 2006 | 60.88 |
| Aug 2, 2006 | 60.81 |
| Aug 1, 2006 | 60.74 |
| Jul 31, 2006 | 60.67 |
| Jul 28, 2006 | 60.59 |
| Jul 27, 2006 | 60.51 |
| Jul 26, 2006 | 60.46 |
| Jul 25, 2006 | 60.40 |
| Jul 24, 2006 | 60.35 |
| Jul 21, 2006 | 60.29 |
| Jul 20, 2006 | 60.25 |
| Jul 19, 2006 | 60.21 |
| Jul 18, 2006 | 60.16 |
| Jul 17, 2006 | 60.13 |
| Jul 14, 2006 | 60.09 |
| Jul 13, 2006 | 60.06 |
| Jul 12, 2006 | 60.03 |
| Jul 11, 2006 | 60.00 |
| Jul 10, 2006 | 59.95 |
| Jul 7, 2006 | 59.92 |
| Jul 6, 2006 | 59.88 |
| Jul 5, 2006 | 59.84 |
| Jul 3, 2006 | 59.81 |
| Jun 30, 2006 | 59.77 |
| Jun 29, 2006 | 59.73 |
| Jun 28, 2006 | 59.70 |
| Jun 27, 2006 | 59.67 |
| Jun 26, 2006 | 59.64 |
| Jun 23, 2006 | 59.61 |
| Jun 22, 2006 | 59.58 |
| Jun 21, 2006 | 59.55 |
| Jun 20, 2006 | 59.52 |
| Jun 19, 2006 | 59.48 |
| Jun 16, 2006 | 59.44 |
| Jun 15, 2006 | 59.40 |
| Jun 14, 2006 | 59.36 |
| Jun 13, 2006 | 59.32 |
| Jun 12, 2006 | 59.29 |
| Jun 9, 2006 | 59.26 |
| Jun 8, 2006 | 59.23 |
| Jun 7, 2006 | 59.20 |
| Jun 6, 2006 | 59.17 |
| Jun 5, 2006 | 59.13 |
| Jun 2, 2006 | 59.10 |
| Jun 1, 2006 | 59.06 |
| May 31, 2006 | 59.03 |
| May 30, 2006 | 59.00 |
| May 26, 2006 | 58.97 |
| May 25, 2006 | 58.94 |
| May 24, 2006 | 58.91 |
| May 23, 2006 | 58.88 |
| May 22, 2006 | 58.85 |
| May 19, 2006 | 58.82 |
| May 18, 2006 | 58.79 |
| May 17, 2006 | 58.77 |
| May 16, 2006 | 58.75 |
| May 15, 2006 | 58.72 |
| May 12, 2006 | 58.68 |
| May 11, 2006 | 58.65 |
| May 10, 2006 | 58.62 |
| May 9, 2006 | 58.58 |
| May 8, 2006 | 58.55 |
| May 5, 2006 | 58.50 |
| May 4, 2006 | 58.45 |
| May 3, 2006 | 58.41 |
| May 2, 2006 | 58.36 |
| May 1, 2006 | 58.31 |
| Apr 28, 2006 | 58.26 |
| Apr 27, 2006 | 58.20 |
| Apr 26, 2006 | 58.15 |
| Apr 25, 2006 | 58.10 |
| Apr 24, 2006 | 58.04 |
| Apr 21, 2006 | 57.98 |
| Apr 20, 2006 | 57.91 |
| Apr 19, 2006 | 57.85 |
| Apr 18, 2006 | 57.79 |
| Apr 17, 2006 | 57.74 |
| Apr 13, 2006 | 57.69 |
| Apr 12, 2006 | 57.64 |
| Apr 11, 2006 | 57.58 |
| Apr 10, 2006 | 57.52 |
| Apr 7, 2006 | 57.46 |
| Apr 6, 2006 | 57.41 |
| Apr 5, 2006 | 57.35 |
| Apr 4, 2006 | 57.31 |
| Apr 3, 2006 | 57.26 |
| Mar 31, 2006 | 57.22 |
| Mar 30, 2006 | 57.19 |
| Mar 29, 2006 | 57.16 |
| Mar 28, 2006 | 57.13 |
| Mar 27, 2006 | 57.09 |
| Mar 24, 2006 | 57.05 |
| Mar 23, 2006 | 57.02 |
| Mar 22, 2006 | 56.98 |
| Mar 21, 2006 | 56.94 |
| Mar 20, 2006 | 56.91 |
| Mar 17, 2006 | 56.87 |
| Mar 16, 2006 | 56.84 |
| Mar 15, 2006 | 56.81 |
| Mar 14, 2006 | 56.77 |
| Mar 13, 2006 | 56.74 |
| Mar 10, 2006 | 56.71 |
| Mar 9, 2006 | 56.69 |
| Mar 8, 2006 | 56.67 |
| Mar 7, 2006 | 56.65 |
| Mar 6, 2006 | 56.63 |
| Mar 3, 2006 | 56.61 |
| Mar 2, 2006 | 56.58 |
| Mar 1, 2006 | 56.55 |
| Feb 28, 2006 | 56.52 |
| Feb 27, 2006 | 56.49 |
| Feb 24, 2006 | 56.46 |
| Feb 23, 2006 | 56.43 |
| Feb 22, 2006 | 56.40 |
| Feb 21, 2006 | 56.37 |
| Feb 17, 2006 | 56.34 |
| Feb 16, 2006 | 56.31 |
| Feb 15, 2006 | 56.28 |
| Feb 14, 2006 | 56.25 |
| Feb 13, 2006 | 56.22 |
| Feb 10, 2006 | 56.19 |
| Feb 9, 2006 | 56.16 |
| Feb 8, 2006 | 56.12 |
| Feb 7, 2006 | 56.09 |
| Feb 6, 2006 | 56.06 |
| Feb 3, 2006 | 56.03 |
| Feb 2, 2006 | 56.00 |
| Feb 1, 2006 | 55.96 |
| Jan 31, 2006 | 55.93 |
| Jan 30, 2006 | 55.89 |
| Jan 27, 2006 | 55.86 |
| Jan 26, 2006 | 55.83 |
| Jan 25, 2006 | 55.80 |
| Jan 24, 2006 | 55.80 |
| Jan 23, 2006 | 55.79 |
| Jan 20, 2006 | 55.79 |
| Jan 19, 2006 | 55.79 |
| Jan 18, 2006 | 55.78 |
| Jan 17, 2006 | 55.76 |
| Jan 13, 2006 | 55.74 |
| Jan 12, 2006 | 55.73 |
| Jan 11, 2006 | 55.72 |
| Jan 10, 2006 | 55.71 |
| Jan 9, 2006 | 55.69 |
| Jan 6, 2006 | 55.67 |
| Jan 5, 2006 | 55.66 |
| Jan 4, 2006 | 55.65 |
| Jan 3, 2006 | 55.63 |
| Dec 30, 2005 | 55.63 |
| Dec 29, 2005 | 55.62 |
| Dec 28, 2005 | 55.61 |
| Dec 27, 2005 | 55.60 |
| Dec 23, 2005 | 55.60 |
| Dec 22, 2005 | 55.59 |
| Dec 21, 2005 | 55.58 |
| Dec 20, 2005 | 55.57 |
| Dec 19, 2005 | 55.56 |
| Dec 16, 2005 | 55.56 |
| Dec 15, 2005 | 55.56 |
| Dec 14, 2005 | 55.57 |
| Dec 13, 2005 | 55.57 |
| Dec 12, 2005 | 55.58 |
| Dec 9, 2005 | 55.60 |
| Dec 8, 2005 | 55.60 |
| Dec 7, 2005 | 55.61 |
| Dec 6, 2005 | 55.62 |
| Dec 5, 2005 | 55.62 |
| Dec 2, 2005 | 55.63 |
| Dec 1, 2005 | 55.62 |
| Nov 30, 2005 | 55.62 |
| Nov 29, 2005 | 55.63 |
| Nov 28, 2005 | 55.63 |
| Nov 25, 2005 | 55.63 |
| Nov 23, 2005 | 55.62 |
| Nov 22, 2005 | 55.62 |
| Nov 21, 2005 | 55.62 |
| Nov 18, 2005 | 55.63 |
| Nov 17, 2005 | 55.63 |
| Nov 16, 2005 | 55.63 |
| Nov 15, 2005 | 55.63 |
| Nov 14, 2005 | 55.62 |
| Nov 11, 2005 | 55.62 |
| Nov 10, 2005 | 55.61 |
| Nov 9, 2005 | 55.60 |
| Nov 8, 2005 | 55.59 |
| Nov 7, 2005 | 55.57 |
| Nov 4, 2005 | 55.55 |
| Nov 3, 2005 | 55.53 |
| Nov 2, 2005 | 55.52 |
| Nov 1, 2005 | 55.54 |
| Oct 31, 2005 | 55.56 |
| Oct 28, 2005 | 55.57 |
| Oct 27, 2005 | 55.59 |
| Oct 26, 2005 | 55.62 |
| Oct 25, 2005 | 55.63 |
| Oct 24, 2005 | 55.65 |
| Oct 21, 2005 | 55.66 |
| Oct 20, 2005 | 55.68 |
| Oct 19, 2005 | 55.70 |
| Oct 18, 2005 | 55.72 |
| Oct 17, 2005 | 55.74 |
| Oct 14, 2005 | 55.77 |
| Oct 13, 2005 | 55.80 |
| Oct 12, 2005 | 55.83 |
| Oct 11, 2005 | 55.86 |
| Oct 10, 2005 | 55.90 |
| Oct 7, 2005 | 55.92 |
| Oct 6, 2005 | 55.95 |
| Oct 5, 2005 | 55.97 |
| Oct 4, 2005 | 56.00 |
| Oct 3, 2005 | 56.02 |
| Sep 30, 2005 | 56.05 |
| Sep 29, 2005 | 56.07 |
| Sep 28, 2005 | 56.10 |
| Sep 27, 2005 | 56.12 |
| Sep 26, 2005 | 56.13 |
| Sep 23, 2005 | 56.15 |
| Sep 22, 2005 | 56.17 |
| Sep 21, 2005 | 56.19 |
| Sep 20, 2005 | 56.21 |
| Sep 19, 2005 | 56.22 |
| Sep 16, 2005 | 56.23 |
| Sep 15, 2005 | 56.24 |
| Sep 14, 2005 | 56.25 |
| Sep 13, 2005 | 56.25 |
| Sep 12, 2005 | 56.25 |
| Sep 9, 2005 | 56.25 |
| Sep 8, 2005 | 56.26 |
| Sep 7, 2005 | 56.26 |
| Sep 6, 2005 | 56.26 |
| Sep 2, 2005 | 56.26 |
| Sep 1, 2005 | 56.27 |
| Aug 31, 2005 | 56.27 |
| Aug 30, 2005 | 56.29 |
| Aug 29, 2005 | 56.30 |
| Aug 26, 2005 | 56.31 |
| Aug 25, 2005 | 56.31 |
| Aug 24, 2005 | 56.32 |
| Aug 23, 2005 | 56.32 |
| Aug 22, 2005 | 56.31 |
| Aug 19, 2005 | 56.30 |
| Aug 18, 2005 | 56.29 |
| Aug 17, 2005 | 56.28 |
| Aug 16, 2005 | 56.27 |
| Aug 15, 2005 | 56.26 |
| Aug 12, 2005 | 56.25 |
| Aug 11, 2005 | 56.24 |
| Aug 10, 2005 | 56.22 |
| Aug 9, 2005 | 56.20 |
| Aug 8, 2005 | 56.18 |
| Aug 5, 2005 | 56.16 |
| Aug 4, 2005 | 56.14 |
| Aug 3, 2005 | 56.12 |
| Aug 2, 2005 | 56.10 |
| Aug 1, 2005 | 56.08 |
| Jul 29, 2005 | 56.05 |
| Jul 28, 2005 | 56.02 |
| Jul 27, 2005 | 56.00 |
| Jul 26, 2005 | 55.98 |
| Jul 25, 2005 | 55.96 |
| Jul 22, 2005 | 55.94 |
| Jul 21, 2005 | 55.93 |
| Jul 20, 2005 | 55.93 |
| Jul 19, 2005 | 55.92 |
| Jul 18, 2005 | 55.92 |
| Jul 15, 2005 | 55.92 |
| Jul 14, 2005 | 55.91 |
| Jul 13, 2005 | 55.91 |
| Jul 12, 2005 | 55.91 |
| Jul 11, 2005 | 55.91 |
| Jul 8, 2005 | 55.90 |
| Jul 7, 2005 | 55.89 |
| Jul 6, 2005 | 55.89 |
| Jul 5, 2005 | 55.88 |
| Jul 1, 2005 | 55.88 |
| Jun 30, 2005 | 55.87 |
| Jun 29, 2005 | 55.86 |
| Jun 28, 2005 | 55.86 |
| Jun 27, 2005 | 55.85 |
| Jun 24, 2005 | 55.84 |
| Jun 23, 2005 | 55.84 |
| Jun 22, 2005 | 55.83 |
| Jun 21, 2005 | 55.83 |
| Jun 20, 2005 | 55.81 |
| Jun 17, 2005 | 55.79 |
| Jun 16, 2005 | 55.77 |
| Jun 15, 2005 | 55.73 |
| Jun 14, 2005 | 55.69 |
| Jun 13, 2005 | 55.65 |
| Jun 10, 2005 | 55.61 |
| Jun 9, 2005 | 55.57 |
| Jun 8, 2005 | 55.53 |
| Jun 7, 2005 | 55.49 |
| Jun 6, 2005 | 55.45 |
| Jun 3, 2005 | 55.40 |
| Jun 2, 2005 | 55.36 |
| Jun 1, 2005 | 55.31 |
| May 31, 2005 | 55.26 |
| May 27, 2005 | 55.21 |
| May 26, 2005 | 55.17 |
| May 25, 2005 | 55.12 |
| May 24, 2005 | 55.07 |
| May 23, 2005 | 55.01 |
| May 20, 2005 | 54.95 |
| May 19, 2005 | 54.89 |
| May 18, 2005 | 54.84 |
| May 17, 2005 | 54.78 |
| May 16, 2005 | 54.73 |
| May 13, 2005 | 54.67 |
| May 12, 2005 | 54.61 |
| May 11, 2005 | 54.55 |
| May 10, 2005 | 54.49 |
| May 9, 2005 | 54.43 |
| May 6, 2005 | 54.36 |
| May 5, 2005 | 54.30 |
| May 4, 2005 | 54.24 |
| May 3, 2005 | 54.18 |
| May 2, 2005 | 54.13 |
| Apr 29, 2005 | 54.07 |
| Apr 28, 2005 | 54.03 |
| Apr 27, 2005 | 53.98 |
| Apr 26, 2005 | 53.93 |
| Apr 25, 2005 | 53.88 |
| Apr 22, 2005 | 53.84 |
| Apr 21, 2005 | 53.80 |
| Apr 20, 2005 | 53.76 |
| Apr 19, 2005 | 53.73 |
| Apr 18, 2005 | 53.69 |
| Apr 15, 2005 | 53.65 |
| Apr 14, 2005 | 53.63 |
| Apr 13, 2005 | 53.59 |
| Apr 12, 2005 | 53.55 |
| Apr 11, 2005 | 53.51 |
| Apr 8, 2005 | 53.48 |
| Apr 7, 2005 | 53.44 |
| Apr 6, 2005 | 53.41 |
| Apr 5, 2005 | 53.38 |
| Apr 4, 2005 | 53.36 |
| Apr 1, 2005 | 53.33 |
| Mar 31, 2005 | 53.30 |
| Mar 30, 2005 | 53.27 |
| Mar 29, 2005 | 53.23 |
| Mar 28, 2005 | 53.20 |
| Mar 24, 2005 | 53.16 |
| Mar 23, 2005 | 53.12 |
| Mar 22, 2005 | 53.09 |
| Mar 21, 2005 | 53.04 |
| Mar 18, 2005 | 53.00 |
| Mar 17, 2005 | 52.96 |
| Mar 16, 2005 | 52.92 |
| Mar 15, 2005 | 52.88 |
| Mar 14, 2005 | 52.83 |
| Mar 11, 2005 | 52.78 |
| Mar 10, 2005 | 52.74 |
| Mar 9, 2005 | 52.69 |
| Mar 8, 2005 | 52.64 |
| Mar 7, 2005 | 52.59 |
| Mar 4, 2005 | 52.53 |
| Mar 3, 2005 | 52.47 |
| Mar 2, 2005 | 52.41 |
| Mar 1, 2005 | 52.35 |
| Feb 28, 2005 | 52.30 |
| Feb 25, 2005 | 52.25 |
| Feb 24, 2005 | 52.20 |
| Feb 23, 2005 | 52.15 |
| Feb 22, 2005 | 52.10 |
| Feb 18, 2005 | 52.07 |
| Feb 17, 2005 | 52.03 |
| Feb 16, 2005 | 52.00 |
| Feb 15, 2005 | 51.96 |
| Feb 14, 2005 | 51.91 |
| Feb 11, 2005 | 51.87 |
| Feb 10, 2005 | 51.82 |
| Feb 9, 2005 | 51.78 |
| Feb 8, 2005 | 51.75 |
| Feb 7, 2005 | 51.71 |
| Feb 4, 2005 | 51.68 |
| Feb 3, 2005 | 51.64 |
| Feb 2, 2005 | 51.60 |
| Feb 1, 2005 | 51.56 |
| Jan 31, 2005 | 51.52 |
| Jan 28, 2005 | 51.48 |
| Jan 27, 2005 | 51.44 |
| Jan 26, 2005 | 51.40 |
| Jan 25, 2005 | 51.37 |
| Jan 24, 2005 | 51.34 |
| Jan 21, 2005 | 51.32 |
| Jan 20, 2005 | 51.30 |
| Jan 19, 2005 | 51.28 |
| Jan 18, 2005 | 51.25 |
| Jan 14, 2005 | 51.23 |
| Jan 13, 2005 | 51.20 |
| Jan 12, 2005 | 51.17 |
| Jan 11, 2005 | 51.14 |
| Jan 10, 2005 | 51.11 |
| Jan 7, 2005 | 51.08 |
| Jan 6, 2005 | 51.05 |
| Jan 5, 2005 | 51.01 |
| Jan 4, 2005 | 50.97 |
| Jan 3, 2005 | 50.93 |
| Dec 31, 2004 | 50.89 |
| Dec 30, 2004 | 50.84 |
| Dec 29, 2004 | 50.80 |
| Dec 28, 2004 | 50.75 |
| Dec 27, 2004 | 50.70 |
| Dec 23, 2004 | 50.65 |
| Dec 22, 2004 | 50.61 |
| Dec 21, 2004 | 50.57 |
| Dec 20, 2004 | 50.53 |
| Dec 17, 2004 | 50.49 |
| Dec 16, 2004 | 50.45 |
| Dec 15, 2004 | 50.41 |
| Dec 14, 2004 | 50.37 |
| Dec 13, 2004 | 50.33 |
| Dec 10, 2004 | 50.29 |
| Dec 9, 2004 | 50.25 |
| Dec 8, 2004 | 50.21 |
| Dec 7, 2004 | 50.17 |
| Dec 6, 2004 | 50.13 |
| Dec 3, 2004 | 50.10 |
| Dec 2, 2004 | 50.06 |
| Dec 1, 2004 | 50.02 |
| Nov 30, 2004 | 49.99 |
| Nov 29, 2004 | 49.96 |
| Nov 26, 2004 | 49.93 |
| Nov 24, 2004 | 49.91 |
| Nov 23, 2004 | 49.88 |
| Nov 22, 2004 | 49.85 |
| Nov 19, 2004 | 49.81 |
| Nov 18, 2004 | 49.77 |
| Nov 17, 2004 | 49.73 |
| Nov 16, 2004 | 49.69 |
| Nov 15, 2004 | 49.65 |
| Nov 12, 2004 | 49.60 |
| Nov 11, 2004 | 49.55 |
| Nov 10, 2004 | 49.50 |
| Nov 9, 2004 | 49.45 |
| Nov 8, 2004 | 49.41 |
| Nov 5, 2004 | 49.36 |
| Nov 4, 2004 | 49.32 |
| Nov 3, 2004 | 49.28 |
| Nov 2, 2004 | 49.24 |
| Nov 1, 2004 | 49.20 |
| Oct 29, 2004 | 49.16 |
| Oct 28, 2004 | 49.11 |
| Oct 27, 2004 | 49.06 |
| Oct 26, 2004 | 49.02 |
| Oct 25, 2004 | 48.97 |
| Oct 22, 2004 | 48.93 |
| Oct 21, 2004 | 48.89 |
| Oct 20, 2004 | 48.85 |
| Oct 19, 2004 | 48.80 |
| Oct 18, 2004 | 48.76 |
| Oct 15, 2004 | 48.71 |
| Oct 14, 2004 | 48.67 |
| Oct 13, 2004 | 48.62 |
| Oct 12, 2004 | 48.57 |
| Oct 11, 2004 | 48.52 |
| Oct 8, 2004 | 48.46 |
| Oct 7, 2004 | 48.41 |
| Oct 6, 2004 | 48.35 |
| Oct 5, 2004 | 48.29 |
| Oct 4, 2004 | 48.23 |
| Oct 1, 2004 | 48.17 |
| Sep 30, 2004 | 48.11 |
| Sep 29, 2004 | 48.05 |
| Sep 28, 2004 | 48.00 |
| Sep 27, 2004 | 47.94 |
| Sep 24, 2004 | 47.88 |
| Sep 23, 2004 | 47.82 |
| Sep 22, 2004 | 47.77 |
| Sep 21, 2004 | 47.72 |
| Sep 20, 2004 | 47.66 |
| Sep 17, 2004 | 47.61 |
| Sep 16, 2004 | 47.56 |
| Sep 15, 2004 | 47.50 |
| Sep 14, 2004 | 47.44 |
| Sep 13, 2004 | 47.39 |
| Sep 10, 2004 | 47.33 |
| Sep 9, 2004 | 47.27 |
| Sep 8, 2004 | 47.21 |
| Sep 7, 2004 | 47.14 |
| Sep 3, 2004 | 47.08 |
| Sep 2, 2004 | 47.02 |
| Sep 1, 2004 | 46.96 |
| Aug 31, 2004 | 46.91 |
| Aug 30, 2004 | 46.85 |
| Aug 27, 2004 | 46.79 |
| Aug 26, 2004 | 46.73 |
| Aug 25, 2004 | 46.68 |
| Aug 24, 2004 | 46.62 |
| Aug 23, 2004 | 46.56 |
| Aug 20, 2004 | 46.51 |
| Aug 19, 2004 | 46.45 |
| Aug 18, 2004 | 46.39 |
| Aug 17, 2004 | 46.33 |
| Aug 16, 2004 | 46.28 |
| Aug 13, 2004 | 46.23 |
| Aug 12, 2004 | 46.17 |
| Aug 11, 2004 | 46.11 |
| Aug 10, 2004 | 46.05 |
| Aug 9, 2004 | 45.99 |
| Aug 6, 2004 | 45.95 |
| Aug 5, 2004 | 45.90 |
| Aug 4, 2004 | 45.85 |
| Aug 3, 2004 | 45.80 |
| Aug 2, 2004 | 45.75 |
| Jul 30, 2004 | 45.70 |
| Jul 29, 2004 | 45.65 |
| Jul 28, 2004 | 45.60 |
| Jul 27, 2004 | 45.55 |
| Jul 26, 2004 | 45.50 |
| Jul 23, 2004 | 45.45 |
| Jul 22, 2004 | 45.40 |
| Jul 21, 2004 | 45.35 |
| Jul 20, 2004 | 45.30 |
| Jul 19, 2004 | 45.24 |
| Jul 16, 2004 | 45.18 |
| Jul 15, 2004 | 45.12 |
| Jul 14, 2004 | 45.05 |
| Jul 13, 2004 | 44.99 |
| Jul 12, 2004 | 44.92 |
| Jul 9, 2004 | 44.87 |
| Jul 8, 2004 | 44.81 |
| Jul 7, 2004 | 44.75 |
| Jul 6, 2004 | 44.69 |
| Jul 2, 2004 | 44.63 |
| Jul 1, 2004 | 44.57 |
| Jun 30, 2004 | 44.50 |
| Jun 29, 2004 | 44.43 |
| Jun 28, 2004 | 44.36 |
| Jun 25, 2004 | 44.29 |
| Jun 24, 2004 | 44.22 |
| Jun 23, 2004 | 44.14 |
| Jun 22, 2004 | 44.06 |
| Jun 21, 2004 | 43.99 |
| Jun 18, 2004 | 43.90 |
| Jun 17, 2004 | 43.82 |
| Jun 16, 2004 | 43.74 |
| Jun 15, 2004 | 43.66 |
| Jun 14, 2004 | 43.59 |
| Jun 10, 2004 | 43.52 |
| Jun 9, 2004 | 43.44 |
| Jun 8, 2004 | 43.36 |
| Jun 7, 2004 | 43.29 |
| Jun 4, 2004 | 43.22 |
| Jun 3, 2004 | 43.16 |
| Jun 2, 2004 | 43.10 |
| Jun 1, 2004 | 43.05 |
| May 28, 2004 | 42.99 |
| May 27, 2004 | 42.93 |
| May 26, 2004 | 42.87 |
| May 25, 2004 | 42.81 |
| May 24, 2004 | 42.76 |
| May 21, 2004 | 42.70 |
| May 20, 2004 | 42.64 |
| May 19, 2004 | 42.59 |
| May 18, 2004 | 42.53 |
| May 17, 2004 | 42.47 |
| May 14, 2004 | 42.42 |
| May 13, 2004 | 42.36 |
| May 12, 2004 | 42.31 |
| May 11, 2004 | 42.25 |
| May 10, 2004 | 42.19 |
| May 7, 2004 | 42.12 |
| May 6, 2004 | 42.06 |
| May 5, 2004 | 42.00 |
| May 4, 2004 | 41.93 |
| May 3, 2004 | 41.86 |
| Apr 30, 2004 | 41.79 |
| Apr 29, 2004 | 41.73 |
| Apr 28, 2004 | 41.67 |
| Apr 27, 2004 | 41.62 |
| Apr 26, 2004 | 41.55 |
| Apr 23, 2004 | 41.49 |
| Apr 22, 2004 | 41.42 |
| Apr 21, 2004 | 41.35 |
| Apr 20, 2004 | 41.29 |
| Apr 19, 2004 | 41.24 |
| Apr 16, 2004 | 41.18 |
| Apr 15, 2004 | 41.13 |
| Apr 14, 2004 | 41.08 |
| Apr 13, 2004 | 41.03 |
| Apr 12, 2004 | 40.98 |
| Apr 8, 2004 | 40.92 |
| Apr 7, 2004 | 40.86 |
| Apr 6, 2004 | 40.80 |
| Apr 5, 2004 | 40.74 |
| Apr 2, 2004 | 40.68 |
| Apr 1, 2004 | 40.64 |
| Mar 31, 2004 | 40.59 |
| Mar 30, 2004 | 40.55 |
| Mar 29, 2004 | 40.50 |
| Mar 26, 2004 | 40.46 |
| Mar 25, 2004 | 40.42 |
| Mar 24, 2004 | 40.38 |
| Mar 23, 2004 | 40.34 |
| Mar 22, 2004 | 40.30 |
| Mar 19, 2004 | 40.27 |
| Mar 18, 2004 | 40.23 |
| Mar 17, 2004 | 40.19 |
| Mar 16, 2004 | 40.16 |
| Mar 15, 2004 | 40.12 |
| Mar 12, 2004 | 40.08 |
| Mar 11, 2004 | 40.04 |
| Mar 10, 2004 | 40.00 |
| Mar 9, 2004 | 39.94 |
| Mar 8, 2004 | 39.89 |
| Mar 5, 2004 | 39.83 |
| Mar 4, 2004 | 39.76 |
| Mar 3, 2004 | 39.70 |
| Mar 2, 2004 | 39.64 |
| Mar 1, 2004 | 39.59 |
| Feb 27, 2004 | 39.53 |
| Feb 26, 2004 | 39.47 |
| Feb 25, 2004 | 39.41 |
| Feb 24, 2004 | 39.36 |
| Feb 23, 2004 | 39.29 |
| Feb 20, 2004 | 39.24 |
| Feb 19, 2004 | 39.17 |
| Feb 18, 2004 | 39.11 |
| Feb 17, 2004 | 39.04 |
| Feb 13, 2004 | 38.98 |
| Feb 12, 2004 | 38.91 |
| Feb 11, 2004 | 38.84 |
| Feb 10, 2004 | 38.77 |
| Feb 9, 2004 | 38.71 |
| Feb 6, 2004 | 38.63 |
| Feb 5, 2004 | 38.56 |
| Feb 4, 2004 | 38.50 |
| Feb 3, 2004 | 38.43 |
| Feb 2, 2004 | 38.36 |
| Jan 30, 2004 | 38.29 |
| Jan 29, 2004 | 38.22 |
| Jan 28, 2004 | 38.16 |
| Jan 27, 2004 | 38.11 |
| Jan 26, 2004 | 38.06 |
| Jan 23, 2004 | 38.01 |
| Jan 22, 2004 | 37.95 |
| Jan 21, 2004 | 37.90 |
| Jan 20, 2004 | 37.85 |
| Jan 16, 2004 | 37.81 |
| Jan 15, 2004 | 37.77 |
| Jan 14, 2004 | 37.73 |
| Jan 13, 2004 | 37.69 |
| Jan 12, 2004 | 37.65 |
| Jan 9, 2004 | 37.61 |
| Jan 8, 2004 | 37.57 |
| Jan 7, 2004 | 37.53 |
| Jan 6, 2004 | 37.49 |
| Jan 5, 2004 | 37.46 |
| Jan 2, 2004 | 37.43 |
| Dec 31, 2003 | 37.39 |
| Dec 30, 2003 | 37.36 |
| Dec 29, 2003 | 37.32 |
| Dec 26, 2003 | 37.28 |
| Dec 24, 2003 | 37.24 |
| Dec 23, 2003 | 37.20 |
| Dec 22, 2003 | 37.17 |
| Dec 19, 2003 | 37.13 |
| Dec 18, 2003 | 37.10 |
| Dec 17, 2003 | 37.07 |
| Dec 16, 2003 | 37.04 |
| Dec 15, 2003 | 37.00 |
| Dec 12, 2003 | 36.97 |
| Dec 11, 2003 | 36.94 |
| Dec 10, 2003 | 36.91 |
| Dec 9, 2003 | 36.88 |
| Dec 8, 2003 | 36.85 |
| Dec 5, 2003 | 36.82 |
| Dec 4, 2003 | 36.79 |
| Dec 3, 2003 | 36.75 |
| Dec 2, 2003 | 36.71 |
| Dec 1, 2003 | 36.68 |
| Nov 28, 2003 | 36.64 |
| Nov 26, 2003 | 36.59 |
| Nov 25, 2003 | 36.55 |
| Nov 24, 2003 | 36.51 |
| Nov 21, 2003 | 36.48 |
| Nov 20, 2003 | 36.44 |
| Nov 19, 2003 | 36.41 |
| Nov 18, 2003 | 36.38 |
| Nov 17, 2003 | 36.35 |
| Nov 14, 2003 | 36.33 |
| Nov 13, 2003 | 36.30 |
| Nov 12, 2003 | 36.28 |
| Nov 11, 2003 | 36.26 |
| Nov 10, 2003 | 36.25 |
| Nov 7, 2003 | 36.24 |
| Nov 6, 2003 | 36.22 |
| Nov 5, 2003 | 36.20 |
| Nov 4, 2003 | 36.16 |
| Nov 3, 2003 | 36.13 |
| Oct 31, 2003 | 36.10 |
| Oct 30, 2003 | 36.07 |
| Oct 29, 2003 | 36.04 |
| Oct 28, 2003 | 36.00 |
| Oct 27, 2003 | 35.97 |
| Oct 24, 2003 | 35.94 |
| Oct 23, 2003 | 35.91 |
| Oct 22, 2003 | 35.88 |
| Oct 21, 2003 | 35.85 |
| Oct 20, 2003 | 35.81 |
| Oct 17, 2003 | 35.77 |
| Oct 16, 2003 | 35.74 |
| Oct 15, 2003 | 35.71 |
| Oct 14, 2003 | 35.67 |
| Oct 13, 2003 | 35.64 |
| Oct 10, 2003 | 35.60 |
| Oct 9, 2003 | 35.57 |
| Oct 8, 2003 | 35.53 |
| Oct 7, 2003 | 35.50 |
| Oct 6, 2003 | 35.47 |
| Oct 3, 2003 | 35.44 |
| Oct 2, 2003 | 35.41 |
| Oct 1, 2003 | 35.38 |
| Sep 30, 2003 | 35.35 |
| Sep 29, 2003 | 35.32 |
| Sep 26, 2003 | 35.29 |
| Sep 25, 2003 | 35.27 |
| Sep 24, 2003 | 35.25 |
| Sep 23, 2003 | 35.22 |
| Sep 22, 2003 | 35.19 |
| Sep 19, 2003 | 35.16 |
| Sep 18, 2003 | 35.12 |
| Sep 17, 2003 | 35.08 |
| Sep 16, 2003 | 35.04 |
| Sep 15, 2003 | 35.01 |
| Sep 12, 2003 | 34.97 |
| Sep 11, 2003 | 34.94 |
| Sep 10, 2003 | 34.91 |
| Sep 9, 2003 | 34.87 |
| Sep 8, 2003 | 34.84 |
| Sep 5, 2003 | 34.80 |
| Sep 4, 2003 | 34.77 |
| Sep 3, 2003 | 34.74 |
| Sep 2, 2003 | 34.70 |
| Aug 29, 2003 | 34.67 |
| Aug 28, 2003 | 34.64 |
| Aug 27, 2003 | 34.61 |
| Aug 26, 2003 | 34.58 |
| Aug 25, 2003 | 34.55 |
| Aug 22, 2003 | 34.53 |
| Aug 21, 2003 | 34.50 |
| Aug 20, 2003 | 34.47 |
| Aug 19, 2003 | 34.43 |
| Aug 18, 2003 | 34.39 |
| Aug 15, 2003 | 34.34 |
| Aug 14, 2003 | 34.29 |
| Aug 13, 2003 | 34.25 |
| Aug 12, 2003 | 34.21 |
| Aug 11, 2003 | 34.17 |
| Aug 8, 2003 | 34.13 |
| Aug 7, 2003 | 34.09 |
| Aug 6, 2003 | 34.05 |
| Aug 5, 2003 | 34.01 |
| Aug 4, 2003 | 33.98 |
| Aug 1, 2003 | 33.95 |
| Jul 31, 2003 | 33.91 |
| Jul 30, 2003 | 33.88 |
| Jul 29, 2003 | 33.83 |
| Jul 28, 2003 | 33.79 |
| Jul 25, 2003 | 33.74 |
| Jul 24, 2003 | 33.70 |
| Jul 23, 2003 | 33.67 |
| Jul 22, 2003 | 33.62 |
| Jul 21, 2003 | 33.57 |
| Jul 18, 2003 | 33.53 |
| Jul 17, 2003 | 33.49 |
| Jul 16, 2003 | 33.44 |
| Jul 15, 2003 | 33.40 |
| Jul 14, 2003 | 33.35 |
| Jul 11, 2003 | 33.31 |
| Jul 10, 2003 | 33.25 |
| Jul 9, 2003 | 33.20 |
| Jul 8, 2003 | 33.15 |
| Jul 7, 2003 | 33.10 |
| Jul 3, 2003 | 33.05 |
| Jul 2, 2003 | 33.00 |
| Jul 1, 2003 | 32.95 |
| Jun 30, 2003 | 32.90 |
| Jun 27, 2003 | 32.86 |
| Jun 26, 2003 | 32.82 |
| Jun 25, 2003 | 32.78 |
| Jun 24, 2003 | 32.75 |
| Jun 23, 2003 | 32.71 |
| Jun 20, 2003 | 32.67 |
| Jun 19, 2003 | 32.63 |
| Jun 18, 2003 | 32.59 |
| Jun 17, 2003 | 32.54 |
| Jun 16, 2003 | 32.49 |
| Jun 13, 2003 | 32.44 |
| Jun 12, 2003 | 32.39 |
| Jun 11, 2003 | 32.35 |
| Jun 10, 2003 | 32.30 |
| Jun 9, 2003 | 32.26 |
| Jun 6, 2003 | 32.22 |
| Jun 5, 2003 | 32.17 |
| Jun 4, 2003 | 32.12 |
| Jun 3, 2003 | 32.06 |
| Jun 2, 2003 | 32.01 |
| May 30, 2003 | 31.96 |
| May 29, 2003 | 31.91 |
| May 28, 2003 | 31.86 |
| May 27, 2003 | 31.82 |
| May 23, 2003 | 31.77 |
| May 22, 2003 | 31.73 |
| May 21, 2003 | 31.68 |
| May 20, 2003 | 31.63 |
| May 19, 2003 | 31.60 |
| May 16, 2003 | 31.56 |
| May 15, 2003 | 31.52 |
| May 14, 2003 | 31.48 |
| May 13, 2003 | 31.43 |
| May 12, 2003 | 31.38 |
| May 9, 2003 | 31.32 |
| May 8, 2003 | 31.27 |
| May 7, 2003 | 31.22 |
| May 6, 2003 | 31.16 |
| May 5, 2003 | 31.11 |
| May 2, 2003 | 31.07 |
| May 1, 2003 | 31.04 |
| Apr 30, 2003 | 31.01 |
| Apr 29, 2003 | 30.98 |
| Apr 28, 2003 | 30.95 |
| Apr 25, 2003 | 30.92 |
| Apr 24, 2003 | 30.89 |
| Apr 23, 2003 | 30.88 |
| Apr 22, 2003 | 30.87 |
| Apr 21, 2003 | 30.86 |
| Apr 17, 2003 | 30.86 |
| Apr 16, 2003 | 30.85 |
| Apr 15, 2003 | 30.86 |
| Apr 14, 2003 | 30.87 |
| Apr 11, 2003 | 30.88 |
| Apr 10, 2003 | 30.89 |
| Apr 9, 2003 | 30.89 |
| Apr 8, 2003 | 30.89 |
| Apr 7, 2003 | 30.89 |
| Apr 4, 2003 | 30.90 |
| Apr 3, 2003 | 30.91 |
| Apr 2, 2003 | 30.91 |
| Apr 1, 2003 | 30.92 |
| Mar 31, 2003 | 30.92 |
| Mar 28, 2003 | 30.92 |
| Mar 27, 2003 | 30.92 |
| Mar 26, 2003 | 30.93 |
| Mar 25, 2003 | 30.94 |
| Mar 24, 2003 | 30.95 |
| Mar 21, 2003 | 30.95 |
| Mar 20, 2003 | 30.96 |
| Mar 19, 2003 | 30.97 |
| Mar 18, 2003 | 30.99 |
| Mar 17, 2003 | 31.01 |
| Mar 14, 2003 | 31.03 |
| Mar 13, 2003 | 31.05 |
| Mar 12, 2003 | 31.07 |
| Mar 11, 2003 | 31.09 |
| Mar 10, 2003 | 31.12 |
| Mar 7, 2003 | 31.14 |
| Mar 6, 2003 | 31.16 |
| Mar 5, 2003 | 31.18 |
| Mar 4, 2003 | 31.19 |
| Mar 3, 2003 | 31.21 |
| Feb 28, 2003 | 31.22 |
| Feb 27, 2003 | 31.23 |
| Feb 26, 2003 | 31.24 |
| Feb 25, 2003 | 31.26 |
| Feb 24, 2003 | 31.27 |
| Feb 21, 2003 | 31.29 |
| Feb 20, 2003 | 31.30 |
| Feb 19, 2003 | 31.32 |
| Feb 18, 2003 | 31.34 |
| Feb 14, 2003 | 31.37 |
| Feb 13, 2003 | 31.39 |
| Feb 12, 2003 | 31.42 |
| Feb 11, 2003 | 31.45 |
| Feb 10, 2003 | 31.48 |
| Feb 7, 2003 | 31.51 |
| Feb 6, 2003 | 31.53 |
| Feb 5, 2003 | 31.56 |
| Feb 4, 2003 | 31.59 |
| Feb 3, 2003 | 31.62 |
| Jan 31, 2003 | 31.64 |
| Jan 30, 2003 | 31.67 |
| Jan 29, 2003 | 31.69 |
| Jan 28, 2003 | 31.72 |
| Jan 27, 2003 | 31.74 |
| Jan 24, 2003 | 31.77 |
| Jan 23, 2003 | 31.80 |
| Jan 22, 2003 | 31.82 |
| Jan 21, 2003 | 31.85 |
| Jan 17, 2003 | 31.88 |
| Jan 16, 2003 | 31.91 |
| Jan 15, 2003 | 31.95 |
| Jan 14, 2003 | 31.98 |
| Jan 13, 2003 | 32.01 |
| Jan 10, 2003 | 32.05 |
| Jan 9, 2003 | 32.09 |
| Jan 8, 2003 | 32.12 |
| Jan 7, 2003 | 32.15 |
| Jan 6, 2003 | 32.18 |
| Jan 3, 2003 | 32.21 |
| Jan 2, 2003 | 32.24 |
| Dec 31, 2002 | 32.27 |
| Dec 30, 2002 | 32.30 |
| Dec 27, 2002 | 32.34 |
| Dec 26, 2002 | 32.37 |
| Dec 24, 2002 | 32.40 |
| Dec 23, 2002 | 32.43 |
| Dec 20, 2002 | 32.46 |
| Dec 19, 2002 | 32.48 |
| Dec 18, 2002 | 32.51 |
| Dec 17, 2002 | 32.54 |
| Dec 16, 2002 | 32.57 |
| Dec 13, 2002 | 32.61 |
| Dec 12, 2002 | 32.64 |
| Dec 11, 2002 | 32.67 |
| Dec 10, 2002 | 32.70 |
| Dec 9, 2002 | 32.74 |
| Dec 6, 2002 | 32.77 |
| Dec 5, 2002 | 32.80 |
| Dec 4, 2002 | 32.83 |
| Dec 3, 2002 | 32.86 |
| Dec 2, 2002 | 32.90 |
| Nov 29, 2002 | 32.93 |
| Nov 27, 2002 | 32.97 |
| Nov 26, 2002 | 33.00 |
| Nov 25, 2002 | 33.04 |
| Nov 22, 2002 | 33.08 |
| Nov 21, 2002 | 33.11 |
| Nov 20, 2002 | 33.14 |
| Nov 19, 2002 | 33.17 |
| Nov 18, 2002 | 33.21 |
| Nov 15, 2002 | 33.24 |
| Nov 14, 2002 | 33.27 |
| Nov 13, 2002 | 33.30 |
| Nov 12, 2002 | 33.33 |
| Nov 11, 2002 | 33.36 |
| Nov 8, 2002 | 33.38 |
| Nov 7, 2002 | 33.41 |
| Nov 6, 2002 | 33.42 |
| Nov 5, 2002 | 33.44 |
| Nov 4, 2002 | 33.46 |
| Nov 1, 2002 | 33.48 |
| Oct 31, 2002 | 33.50 |
| Oct 30, 2002 | 33.52 |
| Oct 29, 2002 | 33.54 |
| Oct 28, 2002 | 33.56 |
| Oct 25, 2002 | 33.58 |
| Oct 24, 2002 | 33.59 |
| Oct 23, 2002 | 33.61 |
| Oct 22, 2002 | 33.62 |
| Oct 21, 2002 | 33.63 |
| Oct 18, 2002 | 33.64 |
| Oct 17, 2002 | 33.65 |
| Oct 16, 2002 | 33.67 |
| Oct 15, 2002 | 33.69 |
| Oct 14, 2002 | 33.71 |
| Oct 11, 2002 | 33.73 |
| Oct 10, 2002 | 33.75 |
| Oct 9, 2002 | 33.77 |
| Oct 8, 2002 | 33.80 |
| Oct 7, 2002 | 33.82 |
| Oct 4, 2002 | 33.83 |
| Oct 3, 2002 | 33.85 |
| Oct 2, 2002 | 33.87 |
| Oct 1, 2002 | 33.89 |
| Sep 30, 2002 | 33.90 |
| Sep 27, 2002 | 33.92 |
| Sep 26, 2002 | 33.94 |
| Sep 25, 2002 | 33.96 |
| Sep 24, 2002 | 33.98 |
| Sep 23, 2002 | 34.00 |
| Sep 20, 2002 | 34.03 |
| Sep 19, 2002 | 34.06 |
| Sep 18, 2002 | 34.08 |
| Sep 17, 2002 | 34.10 |
| Sep 16, 2002 | 34.13 |
| Sep 13, 2002 | 34.14 |
| Sep 12, 2002 | 34.15 |
| Sep 11, 2002 | 34.16 |
| Sep 10, 2002 | 34.17 |
| Sep 9, 2002 | 34.18 |
| Sep 6, 2002 | 34.19 |
| Sep 5, 2002 | 34.20 |
| Sep 4, 2002 | 34.21 |
| Sep 3, 2002 | 34.22 |
| Aug 30, 2002 | 34.24 |
| Aug 29, 2002 | 34.26 |
| Aug 28, 2002 | 34.27 |
| Aug 27, 2002 | 34.29 |
| Aug 26, 2002 | 34.30 |
| Aug 23, 2002 | 34.32 |
| Aug 22, 2002 | 34.35 |
| Aug 21, 2002 | 34.39 |
| Aug 20, 2002 | 34.42 |
| Aug 19, 2002 | 34.45 |
| Aug 16, 2002 | 34.48 |
| Aug 15, 2002 | 34.51 |
| Aug 14, 2002 | 34.54 |
| Aug 13, 2002 | 34.57 |
| Aug 12, 2002 | 34.61 |
| Aug 9, 2002 | 34.65 |
| Aug 8, 2002 | 34.69 |
| Aug 7, 2002 | 34.73 |
| Aug 6, 2002 | 34.76 |
| Aug 5, 2002 | 34.80 |
| Aug 2, 2002 | 34.85 |
| Aug 1, 2002 | 34.89 |
| Jul 31, 2002 | 34.94 |
| Jul 30, 2002 | 34.98 |
| Jul 29, 2002 | 35.03 |
| Jul 26, 2002 | 35.08 |
| Jul 25, 2002 | 35.13 |
| Jul 24, 2002 | 35.18 |
| Jul 23, 2002 | 35.24 |
| Jul 22, 2002 | 35.29 |
| Jul 19, 2002 | 35.35 |
| Jul 18, 2002 | 35.41 |
| Jul 17, 2002 | 35.45 |
| Jul 16, 2002 | 35.48 |
| Jul 15, 2002 | 35.53 |
| Jul 12, 2002 | 35.55 |
| Jul 11, 2002 | 35.57 |
| Jul 10, 2002 | 35.60 |
| Jul 9, 2002 | 35.62 |
| Jul 8, 2002 | 35.64 |
| Jul 5, 2002 | 35.66 |
| Jul 3, 2002 | 35.68 |
| Jul 2, 2002 | 35.70 |
| Jul 1, 2002 | 35.72 |
| Jun 28, 2002 | 35.73 |
| Jun 27, 2002 | 35.73 |
| Jun 26, 2002 | 35.74 |
| Jun 25, 2002 | 35.75 |
| Jun 24, 2002 | 35.76 |
| Jun 21, 2002 | 35.77 |
| Jun 20, 2002 | 35.78 |
| Jun 19, 2002 | 35.79 |
| Jun 18, 2002 | 35.80 |
| Jun 17, 2002 | 35.81 |
| Jun 14, 2002 | 35.82 |
| Jun 13, 2002 | 35.83 |
| Jun 12, 2002 | 35.84 |
| Jun 11, 2002 | 35.85 |
| Jun 10, 2002 | 35.86 |
| Jun 7, 2002 | 35.86 |
| Jun 6, 2002 | 35.86 |
| Jun 5, 2002 | 35.86 |
| Jun 4, 2002 | 35.85 |
| Jun 3, 2002 | 35.84 |
| May 31, 2002 | 35.82 |
| May 30, 2002 | 35.80 |
| May 29, 2002 | 35.78 |
| May 28, 2002 | 35.76 |
| May 24, 2002 | 35.74 |
| May 23, 2002 | 35.73 |
| May 22, 2002 | 35.71 |
| May 21, 2002 | 35.70 |
| May 20, 2002 | 35.68 |
| May 17, 2002 | 35.67 |
| May 16, 2002 | 35.66 |
| May 15, 2002 | 35.65 |
| May 14, 2002 | 35.64 |
| May 13, 2002 | 35.63 |
| May 10, 2002 | 35.62 |
| May 9, 2002 | 35.61 |
| May 8, 2002 | 35.61 |
| May 7, 2002 | 35.60 |
| May 6, 2002 | 35.61 |
| May 3, 2002 | 35.60 |
| May 2, 2002 | 35.59 |
| May 1, 2002 | 35.58 |
| Apr 30, 2002 | 35.57 |
| Apr 29, 2002 | 35.57 |
| Apr 26, 2002 | 35.56 |
| Apr 25, 2002 | 35.55 |
| Apr 24, 2002 | 35.54 |
| Apr 23, 2002 | 35.54 |
| Apr 22, 2002 | 35.53 |
| Apr 19, 2002 | 35.52 |
| Apr 18, 2002 | 35.51 |
| Apr 17, 2002 | 35.50 |
| Apr 16, 2002 | 35.49 |
| Apr 15, 2002 | 35.47 |
| Apr 12, 2002 | 35.46 |
| Apr 11, 2002 | 35.45 |
| Apr 10, 2002 | 35.43 |
| Apr 9, 2002 | 35.42 |
| Apr 8, 2002 | 35.41 |
| Apr 5, 2002 | 35.40 |
| Apr 4, 2002 | 35.39 |
| Apr 3, 2002 | 35.38 |
| Apr 2, 2002 | 35.37 |
| Apr 1, 2002 | 35.36 |
| Mar 28, 2002 | 35.36 |
| Mar 27, 2002 | 35.34 |
| Mar 26, 2002 | 35.34 |
| Mar 25, 2002 | 35.33 |
| Mar 22, 2002 | 35.33 |
| Mar 21, 2002 | 35.32 |
| Mar 20, 2002 | 35.31 |
| Mar 19, 2002 | 35.29 |
| Mar 18, 2002 | 35.27 |
| Mar 15, 2002 | 35.25 |
| Mar 14, 2002 | 35.22 |
| Mar 13, 2002 | 35.20 |
| Mar 12, 2002 | 35.18 |
| Mar 11, 2002 | 35.15 |
| Mar 8, 2002 | 35.12 |
| Mar 7, 2002 | 35.09 |
| Mar 6, 2002 | 35.07 |
| Mar 5, 2002 | 35.04 |
| Mar 4, 2002 | 35.00 |
| Mar 1, 2002 | 34.97 |
| Feb 28, 2002 | 34.94 |
| Feb 27, 2002 | 34.92 |
| Feb 26, 2002 | 34.89 |
| Feb 25, 2002 | 34.86 |
| Feb 22, 2002 | 34.83 |
| Feb 21, 2002 | 34.81 |
| Feb 20, 2002 | 34.79 |
| Feb 19, 2002 | 34.77 |
| Feb 15, 2002 | 34.74 |
| Feb 14, 2002 | 34.71 |
| Feb 13, 2002 | 34.69 |
| Feb 12, 2002 | 34.66 |
| Feb 11, 2002 | 34.64 |
| Feb 8, 2002 | 34.62 |
| Feb 7, 2002 | 34.61 |
| Feb 6, 2002 | 34.60 |
| Feb 5, 2002 | 34.59 |
| Feb 4, 2002 | 34.58 |
| Feb 1, 2002 | 34.57 |
| Jan 31, 2002 | 34.56 |
| Jan 30, 2002 | 34.55 |
| Jan 29, 2002 | 34.55 |
| Jan 28, 2002 | 34.55 |
| Jan 25, 2002 | 34.54 |
| Jan 24, 2002 | 34.54 |
| Jan 23, 2002 | 34.53 |
| Jan 22, 2002 | 34.53 |
| Jan 18, 2002 | 34.54 |
| Jan 17, 2002 | 34.54 |
| Jan 16, 2002 | 34.53 |
| Jan 15, 2002 | 34.53 |
| Jan 14, 2002 | 34.52 |
| Jan 11, 2002 | 34.52 |
| Jan 10, 2002 | 34.51 |
| Jan 9, 2002 | 34.51 |
| Jan 8, 2002 | 34.52 |
| Jan 7, 2002 | 34.53 |
| Jan 4, 2002 | 34.53 |
| Jan 3, 2002 | 34.54 |
| Jan 2, 2002 | 34.55 |
| Dec 31, 2001 | 34.56 |
| Dec 28, 2001 | 34.57 |
| Dec 27, 2001 | 34.58 |
| Dec 26, 2001 | 34.59 |
| Dec 24, 2001 | 34.60 |
| Dec 21, 2001 | 34.61 |
| Dec 20, 2001 | 34.62 |
| Dec 19, 2001 | 34.63 |
| Dec 18, 2001 | 34.64 |
| Dec 17, 2001 | 34.66 |
| Dec 14, 2001 | 34.68 |
| Dec 13, 2001 | 34.70 |
| Dec 12, 2001 | 34.71 |
| Dec 11, 2001 | 34.73 |
| Dec 10, 2001 | 34.75 |
| Dec 7, 2001 | 34.78 |
| Dec 6, 2001 | 34.80 |
| Dec 5, 2001 | 34.82 |
| Dec 4, 2001 | 34.83 |
| Dec 3, 2001 | 34.86 |
| Nov 30, 2001 | 34.87 |
| Nov 29, 2001 | 34.89 |
| Nov 28, 2001 | 34.91 |
| Nov 27, 2001 | 34.92 |
| Nov 26, 2001 | 34.94 |
| Nov 23, 2001 | 34.96 |
| Nov 21, 2001 | 34.98 |
| Nov 20, 2001 | 34.99 |
| Nov 19, 2001 | 35.01 |
| Nov 16, 2001 | 35.02 |
| Nov 15, 2001 | 35.03 |
| Nov 14, 2001 | 35.04 |
| Nov 13, 2001 | 35.05 |
| Nov 12, 2001 | 35.06 |
| Nov 9, 2001 | 35.06 |
| Nov 8, 2001 | 35.07 |
| Nov 7, 2001 | 35.07 |
| Nov 6, 2001 | 35.05 |
| Nov 5, 2001 | 35.03 |
| Nov 2, 2001 | 35.00 |
| Nov 1, 2001 | 34.98 |
| Oct 31, 2001 | 34.96 |
| Oct 30, 2001 | 34.94 |
| Oct 29, 2001 | 34.93 |
| Oct 26, 2001 | 34.90 |
| Oct 25, 2001 | 34.88 |
| Oct 24, 2001 | 34.85 |
| Oct 23, 2001 | 34.83 |
| Oct 22, 2001 | 34.81 |
| Oct 19, 2001 | 34.80 |
| Oct 18, 2001 | 34.79 |
| Oct 17, 2001 | 34.78 |
| Oct 16, 2001 | 34.76 |
| Oct 15, 2001 | 34.73 |
| Oct 12, 2001 | 34.70 |
| Oct 11, 2001 | 34.67 |
| Oct 10, 2001 | 34.64 |
| Oct 9, 2001 | 34.62 |
| Oct 8, 2001 | 34.58 |
| Oct 5, 2001 | 34.55 |
| Oct 4, 2001 | 34.53 |
| Oct 3, 2001 | 34.52 |
| Oct 2, 2001 | 34.50 |
| Oct 1, 2001 | 34.48 |
| Sep 28, 2001 | 34.46 |
| Sep 27, 2001 | 34.44 |
| Sep 26, 2001 | 34.42 |
| Sep 25, 2001 | 34.42 |
| Sep 24, 2001 | 34.41 |
| Sep 21, 2001 | 34.41 |
| Sep 20, 2001 | 34.41 |
| Sep 19, 2001 | 34.40 |
| Sep 18, 2001 | 34.39 |
| Sep 17, 2001 | 34.37 |
| Sep 10, 2001 | 34.34 |
| Sep 7, 2001 | 34.32 |
| Sep 6, 2001 | 34.31 |
| Sep 5, 2001 | 34.29 |
| Sep 4, 2001 | 34.26 |
| Aug 31, 2001 | 34.24 |
| Aug 30, 2001 | 34.21 |
| Aug 29, 2001 | 34.19 |
| Aug 28, 2001 | 34.16 |
| Aug 27, 2001 | 34.13 |
| Aug 24, 2001 | 34.11 |
| Aug 23, 2001 | 34.09 |
| Aug 22, 2001 | 34.07 |
| Aug 21, 2001 | 34.05 |
| Aug 20, 2001 | 34.03 |
| Aug 17, 2001 | 34.01 |
| Aug 16, 2001 | 33.99 |
| Aug 15, 2001 | 33.97 |
| Aug 14, 2001 | 33.94 |
| Aug 13, 2001 | 33.91 |
| Aug 10, 2001 | 33.89 |
| Aug 9, 2001 | 33.86 |
| Aug 8, 2001 | 33.83 |
| Aug 7, 2001 | 33.81 |
| Aug 6, 2001 | 33.79 |
| Aug 3, 2001 | 33.77 |
| Aug 2, 2001 | 33.75 |
| Aug 1, 2001 | 33.73 |
| Jul 31, 2001 | 33.71 |
| Jul 30, 2001 | 33.67 |
| Jul 27, 2001 | 33.65 |
| Jul 26, 2001 | 33.61 |
| Jul 25, 2001 | 33.57 |
| Jul 24, 2001 | 33.54 |
| Jul 23, 2001 | 33.51 |
| Jul 20, 2001 | 33.47 |
| Jul 19, 2001 | 33.43 |
| Jul 18, 2001 | 33.39 |
| Jul 17, 2001 | 33.34 |
| Jul 16, 2001 | 33.29 |
| Jul 13, 2001 | 33.23 |
| Jul 12, 2001 | 33.18 |
| Jul 11, 2001 | 33.12 |
| Jul 10, 2001 | 33.07 |
| Jul 9, 2001 | 33.02 |
| Jul 6, 2001 | 32.97 |
| Jul 5, 2001 | 32.93 |
| Jul 3, 2001 | 32.88 |
| Jul 2, 2001 | 32.84 |
| Jun 29, 2001 | 32.80 |
| Jun 28, 2001 | 32.76 |
| Jun 27, 2001 | 32.73 |
| Jun 26, 2001 | 32.70 |
| Jun 25, 2001 | 32.66 |
| Jun 22, 2001 | 32.63 |
| Jun 21, 2001 | 32.59 |
| Jun 20, 2001 | 32.55 |
| Jun 19, 2001 | 32.52 |
| Jun 18, 2001 | 32.50 |
| Jun 15, 2001 | 32.46 |
| Jun 14, 2001 | 32.43 |
| Jun 13, 2001 | 32.40 |
| Jun 12, 2001 | 32.36 |
| Jun 11, 2001 | 32.33 |
| Jun 8, 2001 | 32.30 |
| Jun 7, 2001 | 32.26 |
| Jun 6, 2001 | 32.22 |
| Jun 5, 2001 | 32.18 |
| Jun 4, 2001 | 32.13 |
| Jun 1, 2001 | 32.08 |
| May 31, 2001 | 32.04 |
| May 30, 2001 | 32.00 |
| May 29, 2001 | 31.96 |
| May 25, 2001 | 31.92 |
| May 24, 2001 | 31.87 |
| May 23, 2001 | 31.84 |
| May 22, 2001 | 31.81 |
| May 21, 2001 | 31.78 |
| May 18, 2001 | 31.75 |
| May 17, 2001 | 31.73 |
| May 16, 2001 | 31.71 |
| May 15, 2001 | 31.68 |
| May 14, 2001 | 31.65 |
| May 11, 2001 | 31.62 |
| May 10, 2001 | 31.59 |
| May 9, 2001 | 31.56 |
| May 8, 2001 | 31.52 |
| May 7, 2001 | 31.49 |
| May 4, 2001 | 31.46 |
| May 3, 2001 | 31.44 |
| May 2, 2001 | 31.43 |
| May 1, 2001 | 31.40 |
| Apr 30, 2001 | 31.38 |
| Apr 27, 2001 | 31.35 |
| Apr 26, 2001 | 31.34 |
| Apr 25, 2001 | 31.33 |
| Apr 24, 2001 | 31.32 |
| Apr 23, 2001 | 31.31 |
| Apr 20, 2001 | 31.30 |
| Apr 19, 2001 | 31.28 |
| Apr 18, 2001 | 31.25 |
| Apr 17, 2001 | 31.22 |
| Apr 16, 2001 | 31.19 |
| Apr 12, 2001 | 31.15 |
| Apr 11, 2001 | 31.11 |
| Apr 10, 2001 | 31.08 |
| Apr 9, 2001 | 31.04 |
| Apr 6, 2001 | 31.01 |
| Apr 5, 2001 | 30.97 |
| Apr 4, 2001 | 30.94 |
| Apr 3, 2001 | 30.91 |
| Apr 2, 2001 | 30.88 |
| Mar 30, 2001 | 30.84 |
| Mar 29, 2001 | 30.80 |
| Mar 28, 2001 | 30.77 |
| Mar 27, 2001 | 30.74 |
| Mar 26, 2001 | 30.72 |
| Mar 23, 2001 | 30.69 |
| Mar 22, 2001 | 30.67 |
| Mar 21, 2001 | 30.65 |
| Mar 20, 2001 | 30.63 |
| Mar 19, 2001 | 30.61 |
| Mar 16, 2001 | 30.58 |
| Mar 15, 2001 | 30.56 |
| Mar 14, 2001 | 30.54 |
| Mar 13, 2001 | 30.51 |
| Mar 12, 2001 | 30.48 |
| Mar 9, 2001 | 30.45 |
| Mar 8, 2001 | 30.40 |
| Mar 7, 2001 | 30.36 |
| Mar 6, 2001 | 30.32 |
| Mar 5, 2001 | 30.29 |
| Mar 2, 2001 | 30.25 |
| Mar 1, 2001 | 30.20 |
| Feb 28, 2001 | 30.16 |
| Feb 27, 2001 | 30.12 |
| Feb 26, 2001 | 30.07 |
| Feb 23, 2001 | 30.02 |
| Feb 22, 2001 | 29.98 |
| Feb 21, 2001 | 29.93 |
| Feb 20, 2001 | 29.88 |
| Feb 16, 2001 | 29.83 |
| Feb 15, 2001 | 29.78 |
| Feb 14, 2001 | 29.73 |
| Feb 13, 2001 | 29.67 |
| Feb 12, 2001 | 29.60 |
| Feb 9, 2001 | 29.54 |
| Feb 8, 2001 | 29.49 |
| Feb 7, 2001 | 29.43 |
| Feb 6, 2001 | 29.38 |
| Feb 5, 2001 | 29.32 |
| Feb 2, 2001 | 29.27 |
| Feb 1, 2001 | 29.22 |
| Jan 31, 2001 | 29.18 |
| Jan 30, 2001 | 29.14 |
| Jan 29, 2001 | 29.11 |
| Jan 26, 2001 | 29.08 |
| Jan 25, 2001 | 29.04 |
| Jan 24, 2001 | 29.00 |
| Jan 23, 2001 | 28.96 |
| Jan 22, 2001 | 28.92 |
| Jan 19, 2001 | 28.88 |
| Jan 18, 2001 | 28.86 |
| Jan 17, 2001 | 28.82 |
| Jan 16, 2001 | 28.79 |
| Jan 12, 2001 | 28.76 |
| Jan 11, 2001 | 28.73 |
| Jan 10, 2001 | 28.70 |
| Jan 9, 2001 | 28.68 |
| Jan 8, 2001 | 28.65 |
| Jan 5, 2001 | 28.65 |
| Jan 4, 2001 | 28.64 |
| Jan 3, 2001 | 28.64 |
| Jan 2, 2001 | 28.63 |
| Dec 29, 2000 | 28.61 |
| Dec 28, 2000 | 28.60 |
| Dec 27, 2000 | 28.57 |
| Dec 26, 2000 | 28.55 |
| Dec 22, 2000 | 28.54 |
| Dec 21, 2000 | 28.54 |
| Dec 20, 2000 | 28.53 |
| Dec 19, 2000 | 28.52 |
| Dec 18, 2000 | 28.51 |
| Dec 15, 2000 | 28.50 |
| Dec 14, 2000 | 28.50 |
| Dec 13, 2000 | 28.50 |
| Dec 12, 2000 | 28.49 |
| Dec 11, 2000 | 28.48 |
| Dec 8, 2000 | 28.47 |
| Dec 7, 2000 | 28.47 |
| Dec 6, 2000 | 28.47 |
| Dec 5, 2000 | 28.46 |
| Dec 4, 2000 | 28.43 |
| Dec 1, 2000 | 28.42 |
| Nov 30, 2000 | 28.38 |
| Nov 29, 2000 | 28.34 |
| Nov 28, 2000 | 28.29 |
| Nov 27, 2000 | 28.26 |
| Nov 24, 2000 | 28.22 |
| Nov 22, 2000 | 28.19 |
| Nov 21, 2000 | 28.16 |
| Nov 20, 2000 | 28.13 |
| Nov 17, 2000 | 28.10 |
| Nov 16, 2000 | 28.07 |
| Nov 15, 2000 | 28.05 |
| Nov 14, 2000 | 28.03 |
| Nov 13, 2000 | 28.01 |
| Nov 10, 2000 | 27.98 |
| Nov 9, 2000 | 27.96 |
| Nov 8, 2000 | 27.94 |
| Nov 7, 2000 | 27.91 |
| Nov 6, 2000 | 27.88 |
| Nov 3, 2000 | 27.85 |
| Nov 2, 2000 | 27.83 |
| Nov 1, 2000 | 27.80 |
| Oct 31, 2000 | 27.78 |
| Oct 30, 2000 | 27.75 |
| Oct 27, 2000 | 27.73 |
| Oct 26, 2000 | 27.71 |
| Oct 25, 2000 | 27.69 |
| Oct 24, 2000 | 27.68 |
| Oct 23, 2000 | 27.67 |
| Oct 20, 2000 | 27.66 |
| Oct 19, 2000 | 27.65 |
| Oct 18, 2000 | 27.63 |
| Oct 17, 2000 | 27.60 |
| Oct 16, 2000 | 27.59 |
| Oct 13, 2000 | 27.57 |
| Oct 12, 2000 | 27.56 |
| Oct 11, 2000 | 27.56 |
| Oct 10, 2000 | 27.55 |
| Oct 9, 2000 | 27.55 |
| Oct 6, 2000 | 27.55 |
| Oct 5, 2000 | 27.53 |
| Oct 4, 2000 | 27.52 |
| Oct 3, 2000 | 27.51 |
| Oct 2, 2000 | 27.50 |
| Sep 29, 2000 | 27.49 |
| Sep 28, 2000 | 27.49 |
| Sep 27, 2000 | 27.49 |
| Sep 26, 2000 | 27.49 |
| Sep 25, 2000 | 27.50 |
| Sep 22, 2000 | 27.50 |
| Sep 21, 2000 | 27.51 |
| Sep 20, 2000 | 27.52 |
| Sep 19, 2000 | 27.52 |
| Sep 18, 2000 | 27.52 |
| Sep 15, 2000 | 27.53 |
| Sep 14, 2000 | 27.52 |
| Sep 13, 2000 | 27.52 |
| Sep 12, 2000 | 27.51 |
| Sep 11, 2000 | 27.51 |
| Sep 8, 2000 | 27.50 |
| Sep 7, 2000 | 27.50 |
| Sep 6, 2000 | 27.50 |
| Sep 5, 2000 | 27.50 |
| Sep 1, 2000 | 27.50 |
| Aug 31, 2000 | 27.51 |
| Aug 30, 2000 | 27.50 |
| Aug 29, 2000 | 27.51 |
| Aug 28, 2000 | 27.51 |
| Aug 25, 2000 | 27.51 |
| Aug 24, 2000 | 27.52 |
| Aug 23, 2000 | 27.52 |
| Aug 22, 2000 | 27.53 |
| Aug 21, 2000 | 27.53 |
| Aug 18, 2000 | 27.54 |
| Aug 17, 2000 | 27.54 |
| Aug 16, 2000 | 27.53 |
| Aug 15, 2000 | 27.53 |
| Aug 14, 2000 | 27.53 |
| Aug 11, 2000 | 27.52 |
| Aug 10, 2000 | 27.52 |
| Aug 9, 2000 | 27.52 |
| Aug 8, 2000 | 27.53 |
| Aug 7, 2000 | 27.53 |
| Aug 4, 2000 | 27.54 |
| Aug 3, 2000 | 27.54 |
| Aug 2, 2000 | 27.54 |
| Aug 1, 2000 | 27.54 |
| Jul 31, 2000 | 27.54 |
| Jul 28, 2000 | 27.55 |
| Jul 27, 2000 | 27.57 |
| Jul 26, 2000 | 27.58 |
| Jul 25, 2000 | 27.61 |
| Jul 24, 2000 | 27.63 |
| Jul 21, 2000 | 27.65 |
| Jul 20, 2000 | 27.66 |
| Jul 19, 2000 | 27.68 |
| Jul 18, 2000 | 27.68 |
| Jul 17, 2000 | 27.68 |
| Jul 14, 2000 | 27.68 |
| Jul 13, 2000 | 27.68 |
| Jul 12, 2000 | 27.67 |
| Jul 11, 2000 | 27.66 |
| Jul 10, 2000 | 27.65 |
| Jul 7, 2000 | 27.63 |
| Jul 6, 2000 | 27.61 |
| Jul 5, 2000 | 27.59 |
| Jul 3, 2000 | 27.58 |
| Jun 30, 2000 | 27.56 |
| Jun 29, 2000 | 27.55 |
| Jun 28, 2000 | 27.56 |
| Jun 27, 2000 | 27.56 |
| Jun 26, 2000 | 27.57 |
| Jun 23, 2000 | 27.58 |
| Jun 22, 2000 | 27.59 |
| Jun 21, 2000 | 27.60 |
| Jun 20, 2000 | 27.60 |
| Jun 19, 2000 | 27.61 |
| Jun 16, 2000 | 27.61 |
| Jun 15, 2000 | 27.61 |
| Jun 14, 2000 | 27.61 |
| Jun 13, 2000 | 27.61 |
| Jun 12, 2000 | 27.62 |
| Jun 9, 2000 | 27.62 |
| Jun 8, 2000 | 27.62 |
| Jun 7, 2000 | 27.62 |
| Jun 6, 2000 | 27.61 |
| Jun 5, 2000 | 27.60 |
| Jun 2, 2000 | 27.59 |
| Jun 1, 2000 | 27.57 |
| May 31, 2000 | 27.56 |
| May 30, 2000 | 27.54 |
| May 26, 2000 | 27.53 |
| May 25, 2000 | 27.52 |
| May 24, 2000 | 27.51 |
| May 23, 2000 | 27.49 |
| May 22, 2000 | 27.49 |
| May 19, 2000 | 27.48 |
| May 18, 2000 | 27.48 |
| May 17, 2000 | 27.47 |
| May 16, 2000 | 27.48 |
| May 15, 2000 | 27.48 |
| May 12, 2000 | 27.47 |
| May 11, 2000 | 27.48 |
| May 10, 2000 | 27.48 |
| May 9, 2000 | 27.48 |
| May 8, 2000 | 27.48 |
| May 5, 2000 | 27.48 |
| May 4, 2000 | 27.49 |
| May 3, 2000 | 27.50 |
| May 2, 2000 | 27.51 |
| May 1, 2000 | 27.52 |
| Apr 28, 2000 | 27.53 |
| Apr 27, 2000 | 27.55 |
| Apr 26, 2000 | 27.57 |
| Apr 25, 2000 | 27.59 |
| Apr 24, 2000 | 27.61 |
| Apr 20, 2000 | 27.62 |
| Apr 19, 2000 | 27.64 |
| Apr 18, 2000 | 27.65 |
| Apr 17, 2000 | 27.67 |
| Apr 14, 2000 | 27.68 |
| Apr 13, 2000 | 27.69 |
| Apr 12, 2000 | 27.70 |
| Apr 11, 2000 | 27.71 |
| Apr 10, 2000 | 27.72 |
| Apr 7, 2000 | 27.74 |
| Apr 6, 2000 | 27.76 |
| Apr 5, 2000 | 27.77 |
| Apr 4, 2000 | 27.79 |
| Apr 3, 2000 | 27.80 |
| Mar 31, 2000 | 27.82 |
| Mar 30, 2000 | 27.84 |
| Mar 29, 2000 | 27.86 |
| Mar 28, 2000 | 27.87 |
| Mar 27, 2000 | 27.89 |
| Mar 24, 2000 | 27.95 |
| Mar 23, 2000 | 28.01 |
| Mar 22, 2000 | 28.05 |
| Mar 21, 2000 | 28.08 |
| Mar 20, 2000 | 28.12 |
| Mar 17, 2000 | 28.15 |
| Mar 16, 2000 | 28.18 |
| Mar 15, 2000 | 28.21 |
| Mar 14, 2000 | 28.25 |
| Mar 13, 2000 | 28.30 |
| Mar 10, 2000 | 28.34 |
| Mar 9, 2000 | 28.37 |
| Mar 8, 2000 | 28.40 |
| Mar 7, 2000 | 28.44 |
| Mar 6, 2000 | 28.48 |
| Mar 3, 2000 | 28.52 |
| Mar 2, 2000 | 28.55 |
| Mar 1, 2000 | 28.58 |
| Feb 29, 2000 | 28.61 |
| Feb 28, 2000 | 28.64 |
| Feb 25, 2000 | 28.67 |
| Feb 24, 2000 | 28.69 |
| Feb 23, 2000 | 28.73 |
| Feb 22, 2000 | 28.77 |
| Feb 18, 2000 | 28.82 |
| Feb 17, 2000 | 28.86 |
| Feb 16, 2000 | 28.91 |
| Feb 15, 2000 | 28.97 |
| Feb 14, 2000 | 29.04 |
| Feb 11, 2000 | 29.10 |
| Feb 10, 2000 | 29.16 |
| Feb 9, 2000 | 29.23 |
| Feb 8, 2000 | 29.31 |
| Feb 7, 2000 | 29.38 |
| Feb 4, 2000 | 29.46 |
| Feb 3, 2000 | 29.54 |
| Feb 2, 2000 | 29.60 |
| Feb 1, 2000 | 29.66 |
| Jan 31, 2000 | 29.70 |
| Jan 28, 2000 | 29.76 |
| Jan 27, 2000 | 29.82 |
| Jan 26, 2000 | 29.87 |
| Jan 25, 2000 | 29.93 |
| Jan 24, 2000 | 29.99 |
| Jan 21, 2000 | 30.04 |
| Jan 20, 2000 | 30.08 |
| Jan 19, 2000 | 30.13 |
| Jan 18, 2000 | 30.18 |
| Jan 14, 2000 | 30.23 |
| Jan 13, 2000 | 30.28 |
| Jan 12, 2000 | 30.33 |
| Jan 11, 2000 | 30.40 |
| Jan 10, 2000 | 30.47 |
| Jan 7, 2000 | 30.55 |
| Jan 6, 2000 | 30.61 |
| Jan 5, 2000 | 30.68 |
| Jan 4, 2000 | 30.74 |
| Jan 3, 2000 | 30.79 |
| Dec 31, 1999 | 30.83 |
| Dec 30, 1999 | 30.88 |
| Dec 29, 1999 | 30.94 |
| Dec 28, 1999 | 31.00 |
| Dec 27, 1999 | 31.06 |
| Dec 23, 1999 | 31.12 |
| Dec 22, 1999 | 31.17 |
| Dec 21, 1999 | 31.24 |
| Dec 20, 1999 | 31.30 |
| Dec 17, 1999 | 31.36 |
| Dec 16, 1999 | 31.42 |
| Dec 15, 1999 | 31.47 |
| Dec 14, 1999 | 31.51 |
| Dec 13, 1999 | 31.56 |
| Dec 10, 1999 | 31.59 |
| Dec 9, 1999 | 31.63 |
| Dec 8, 1999 | 31.67 |
| Dec 7, 1999 | 31.71 |
| Dec 6, 1999 | 31.74 |
| Dec 3, 1999 | 31.78 |
| Dec 2, 1999 | 31.81 |
| Dec 1, 1999 | 31.84 |
| Nov 30, 1999 | 31.88 |
| Nov 29, 1999 | 31.91 |
| Nov 26, 1999 | 31.95 |
| Nov 24, 1999 | 31.99 |
| Nov 23, 1999 | 32.02 |
| Nov 22, 1999 | 32.06 |
| Nov 19, 1999 | 32.09 |
| Nov 18, 1999 | 32.13 |
| Nov 17, 1999 | 32.17 |
| Nov 16, 1999 | 32.20 |
| Nov 15, 1999 | 32.24 |
| Nov 12, 1999 | 32.27 |
| Nov 11, 1999 | 32.31 |
| Nov 10, 1999 | 32.34 |
| Nov 9, 1999 | 32.38 |
| Nov 8, 1999 | 32.42 |
| Nov 5, 1999 | 32.45 |
| Nov 4, 1999 | 32.48 |
| Nov 3, 1999 | 32.52 |
| Nov 2, 1999 | 32.56 |
| Nov 1, 1999 | 32.63 |
| Oct 29, 1999 | 32.70 |
| Oct 28, 1999 | 32.77 |
| Oct 27, 1999 | 32.84 |
| Oct 26, 1999 | 32.92 |
| Oct 25, 1999 | 32.99 |
| Oct 22, 1999 | 33.07 |
| Oct 21, 1999 | 33.14 |
| Oct 20, 1999 | 33.21 |
| Oct 19, 1999 | 33.30 |
| Oct 18, 1999 | 33.38 |
| Oct 15, 1999 | 33.46 |
| Oct 14, 1999 | 33.54 |
| Oct 13, 1999 | 33.63 |
| Oct 12, 1999 | 33.70 |
| Oct 11, 1999 | 33.77 |
| Oct 8, 1999 | 33.83 |
| Oct 7, 1999 | 33.89 |
| Oct 6, 1999 | 33.96 |
| Oct 5, 1999 | 34.01 |
| Oct 4, 1999 | 34.07 |
| Oct 1, 1999 | 34.12 |
| Sep 30, 1999 | 34.18 |
| Sep 29, 1999 | 34.23 |
| Sep 28, 1999 | 34.30 |
| Sep 27, 1999 | 34.37 |
| Sep 24, 1999 | 34.45 |
| Sep 23, 1999 | 34.53 |
| Sep 22, 1999 | 34.61 |
| Sep 21, 1999 | 34.71 |
| Sep 20, 1999 | 34.79 |
| Sep 17, 1999 | 34.88 |
| Sep 16, 1999 | 34.97 |
| Sep 15, 1999 | 35.05 |
| Sep 14, 1999 | 35.13 |
| Sep 13, 1999 | 35.20 |
| Sep 10, 1999 | 35.27 |
| Sep 9, 1999 | 35.34 |
| Sep 8, 1999 | 35.40 |
| Sep 7, 1999 | 35.46 |
| Sep 3, 1999 | 35.52 |
| Sep 2, 1999 | 35.58 |
| Sep 1, 1999 | 35.64 |
| Aug 31, 1999 | 35.70 |
| Aug 30, 1999 | 35.75 |
| Aug 27, 1999 | 35.81 |
| Aug 26, 1999 | 35.87 |
| Aug 25, 1999 | 35.93 |
| Aug 24, 1999 | 36.00 |
| Aug 23, 1999 | 36.08 |
| Aug 20, 1999 | 36.15 |
| Aug 19, 1999 | 36.22 |
| Aug 18, 1999 | 36.30 |
| Aug 17, 1999 | 36.39 |
| Aug 16, 1999 | 36.48 |
| Aug 13, 1999 | 36.56 |
| Aug 12, 1999 | 36.63 |
| Aug 11, 1999 | 36.70 |
| Aug 10, 1999 | 36.77 |
| Aug 9, 1999 | 36.86 |
| Aug 6, 1999 | 36.94 |
| Aug 5, 1999 | 37.04 |
| Aug 4, 1999 | 37.14 |
| Aug 3, 1999 | 37.23 |
| Aug 2, 1999 | 37.30 |
| Jul 30, 1999 | 37.37 |
| Jul 29, 1999 | 37.44 |
| Jul 28, 1999 | 37.50 |
| Jul 27, 1999 | 37.56 |
| Jul 26, 1999 | 37.62 |
| Jul 23, 1999 | 37.68 |
| Jul 22, 1999 | 37.74 |
| Jul 21, 1999 | 37.80 |
| Jul 20, 1999 | 37.86 |
| Jul 19, 1999 | 37.91 |
| Jul 16, 1999 | 37.98 |
| Jul 15, 1999 | 38.04 |
| Jul 14, 1999 | 38.10 |
| Jul 13, 1999 | 38.15 |
| Jul 12, 1999 | 38.20 |
| Jul 9, 1999 | 38.26 |
| Jul 8, 1999 | 38.33 |
| Jul 7, 1999 | 38.39 |
| Jul 6, 1999 | 38.45 |
| Jul 2, 1999 | 38.50 |
| Jul 1, 1999 | 38.56 |
| Jun 30, 1999 | 38.62 |
| Jun 29, 1999 | 38.67 |
| Jun 28, 1999 | 38.72 |
| Jun 25, 1999 | 38.78 |
| Jun 24, 1999 | 38.83 |
| Jun 23, 1999 | 38.88 |
| Jun 22, 1999 | 38.93 |
| Jun 21, 1999 | 38.98 |
| Jun 18, 1999 | 39.02 |
| Jun 17, 1999 | 39.06 |
| Jun 16, 1999 | 39.08 |
| Jun 15, 1999 | 39.11 |
| Jun 14, 1999 | 39.16 |
| Jun 11, 1999 | 39.21 |
| Jun 10, 1999 | 39.22 |
| Jun 9, 1999 | 39.24 |
| Jun 8, 1999 | 39.26 |
| Jun 7, 1999 | 39.28 |
| Jun 4, 1999 | 39.30 |
| Jun 3, 1999 | 39.32 |
| Jun 2, 1999 | 39.34 |
| Jun 1, 1999 | 39.36 |
| May 28, 1999 | 39.38 |
| May 27, 1999 | 39.39 |
| May 26, 1999 | 39.41 |
| May 25, 1999 | 39.43 |
| May 24, 1999 | 39.45 |
| May 21, 1999 | 39.47 |
| May 20, 1999 | 39.48 |
| May 19, 1999 | 39.49 |
| May 18, 1999 | 39.50 |
| May 17, 1999 | 39.53 |
| May 14, 1999 | 39.55 |
| May 13, 1999 | 39.57 |
| May 12, 1999 | 39.59 |
| May 11, 1999 | 39.61 |
| May 10, 1999 | 39.63 |
| May 7, 1999 | 39.65 |
| May 6, 1999 | 39.67 |
| May 5, 1999 | 39.69 |
| May 4, 1999 | 39.72 |
| May 3, 1999 | 39.75 |
| Apr 30, 1999 | 39.77 |
| Apr 29, 1999 | 39.80 |
| Apr 28, 1999 | 39.82 |
| Apr 27, 1999 | 39.84 |
| Apr 26, 1999 | 39.85 |
| Apr 23, 1999 | 39.86 |
| Apr 22, 1999 | 39.86 |
| Apr 21, 1999 | 39.86 |
| Apr 20, 1999 | 39.87 |
| Apr 19, 1999 | 39.89 |
| Apr 16, 1999 | 39.90 |
| Apr 15, 1999 | 39.91 |
| Apr 14, 1999 | 39.91 |
| Apr 13, 1999 | 39.91 |
| Apr 12, 1999 | 39.90 |
| Apr 9, 1999 | 39.91 |
| Apr 8, 1999 | 39.91 |
| Apr 7, 1999 | 39.91 |
| Apr 6, 1999 | 39.91 |
| Apr 5, 1999 | 39.91 |
| Apr 1, 1999 | 39.91 |
| Mar 31, 1999 | 39.91 |
| Mar 30, 1999 | 39.90 |
| Mar 29, 1999 | 39.88 |
| Mar 26, 1999 | 39.86 |
| Mar 25, 1999 | 39.83 |
| Mar 24, 1999 | 39.81 |
| Mar 23, 1999 | 39.80 |
| Mar 22, 1999 | 39.79 |
| Mar 19, 1999 | 39.79 |
| Mar 18, 1999 | 39.79 |
| Mar 17, 1999 | 39.79 |
| Mar 16, 1999 | 39.78 |
| Mar 15, 1999 | 39.76 |
| Mar 12, 1999 | 39.74 |
| Mar 11, 1999 | 39.72 |
| Mar 10, 1999 | 39.71 |
| Mar 9, 1999 | 39.70 |
| Mar 8, 1999 | 39.70 |
| Mar 5, 1999 | 39.69 |
| Mar 4, 1999 | 39.68 |
| Mar 3, 1999 | 39.68 |
| Mar 2, 1999 | 39.68 |
| Mar 1, 1999 | 39.68 |
| Feb 26, 1999 | 39.69 |
| Feb 25, 1999 | 39.70 |
| Feb 24, 1999 | 39.70 |
| Feb 23, 1999 | 39.70 |
| Feb 22, 1999 | 39.70 |
| Feb 19, 1999 | 39.70 |
| Feb 18, 1999 | 39.71 |
| Feb 17, 1999 | 39.72 |
| Feb 16, 1999 | 39.73 |
| Feb 12, 1999 | 39.73 |
| Feb 11, 1999 | 39.73 |
| Feb 10, 1999 | 39.73 |
| Feb 9, 1999 | 39.73 |
| Feb 8, 1999 | 39.74 |
| Feb 5, 1999 | 39.75 |
| Feb 4, 1999 | 39.75 |
| Feb 3, 1999 | 39.74 |
| Feb 2, 1999 | 39.73 |
| Feb 1, 1999 | 39.72 |
| Jan 29, 1999 | 39.71 |
| Jan 28, 1999 | 39.70 |
| Jan 27, 1999 | 39.69 |
| Jan 26, 1999 | 39.69 |
| Jan 25, 1999 | 39.68 |
| Jan 22, 1999 | 39.68 |
| Jan 21, 1999 | 39.68 |
| Jan 20, 1999 | 39.67 |
| Jan 19, 1999 | 39.67 |
| Jan 15, 1999 | 39.65 |
| Jan 14, 1999 | 39.63 |
| Jan 13, 1999 | 39.60 |
| Jan 12, 1999 | 39.57 |
| Jan 11, 1999 | 39.54 |
| Jan 8, 1999 | 39.51 |
| Jan 7, 1999 | 39.48 |
| Jan 6, 1999 | 39.46 |
| Jan 5, 1999 | 39.42 |
| Jan 4, 1999 | 39.38 |
| Dec 31, 1998 | 39.35 |
| Dec 30, 1998 | 39.31 |
| Dec 29, 1998 | 39.27 |
| Dec 28, 1998 | 39.22 |
| Dec 24, 1998 | 39.18 |
| Dec 23, 1998 | 39.15 |
| Dec 22, 1998 | 39.11 |
| Dec 21, 1998 | 39.07 |
| Dec 18, 1998 | 39.02 |
| Dec 17, 1998 | 38.99 |
| Dec 16, 1998 | 38.95 |
| Dec 15, 1998 | 38.91 |
| Dec 14, 1998 | 38.87 |
| Dec 11, 1998 | 38.83 |
| Dec 10, 1998 | 38.79 |
| Dec 9, 1998 | 38.74 |
| Dec 8, 1998 | 38.69 |
| Dec 7, 1998 | 38.64 |
| Dec 4, 1998 | 38.59 |
| Dec 3, 1998 | 38.53 |
| Dec 2, 1998 | 38.47 |
| Dec 1, 1998 | 38.41 |
| Nov 30, 1998 | 38.35 |
| Nov 27, 1998 | 38.30 |
| Nov 25, 1998 | 38.25 |
| Nov 24, 1998 | 38.19 |
| Nov 23, 1998 | 38.14 |
| Nov 20, 1998 | 38.09 |
| Nov 19, 1998 | 38.04 |
| Nov 18, 1998 | 37.99 |
| Nov 17, 1998 | 37.95 |
| Nov 16, 1998 | 37.91 |
| Nov 13, 1998 | 37.87 |
| Nov 12, 1998 | 37.83 |
| Nov 11, 1998 | 37.80 |
| Nov 10, 1998 | 37.76 |
| Nov 9, 1998 | 37.71 |
| Nov 6, 1998 | 37.65 |
| Nov 5, 1998 | 37.59 |
| Nov 4, 1998 | 37.52 |
| Nov 3, 1998 | 37.46 |
| Nov 2, 1998 | 37.39 |
| Oct 30, 1998 | 37.31 |
| Oct 29, 1998 | 37.23 |
| Oct 28, 1998 | 37.14 |
| Oct 27, 1998 | 37.06 |
| Oct 26, 1998 | 36.97 |
| Oct 23, 1998 | 36.90 |
| Oct 22, 1998 | 36.82 |
| Oct 21, 1998 | 36.73 |
| Oct 20, 1998 | 36.64 |
| Oct 19, 1998 | 36.53 |
| Oct 16, 1998 | 36.43 |
| Oct 15, 1998 | 36.33 |
| Oct 14, 1998 | 36.24 |
| Oct 13, 1998 | 36.16 |
| Oct 12, 1998 | 36.07 |
| Oct 9, 1998 | 35.99 |
| Oct 8, 1998 | 35.92 |
| Oct 7, 1998 | 35.85 |
| Oct 6, 1998 | 35.78 |
| Oct 5, 1998 | 35.72 |
| Oct 2, 1998 | 35.64 |
| Oct 1, 1998 | 35.57 |
| Sep 30, 1998 | 35.51 |
| Sep 29, 1998 | 35.43 |
| Sep 28, 1998 | 35.35 |
| Sep 25, 1998 | 35.28 |
| Sep 24, 1998 | 35.21 |
| Sep 23, 1998 | 35.14 |
| Sep 22, 1998 | 35.06 |
| Sep 21, 1998 | 34.98 |
| Sep 18, 1998 | 34.91 |
| Sep 17, 1998 | 34.83 |
| Sep 16, 1998 | 34.76 |
| Sep 15, 1998 | 34.69 |
| Sep 14, 1998 | 34.61 |
| Sep 11, 1998 | 34.54 |
| Sep 10, 1998 | 34.46 |
| Sep 9, 1998 | 34.38 |
| Sep 8, 1998 | 34.31 |
| Sep 4, 1998 | 34.23 |
| Sep 3, 1998 | 34.16 |
| Sep 2, 1998 | 34.08 |
| Sep 1, 1998 | 33.99 |
| Aug 31, 1998 | 33.91 |
| Aug 28, 1998 | 33.85 |
| Aug 27, 1998 | 33.78 |
| Aug 26, 1998 | 33.69 |
| Aug 25, 1998 | 33.61 |
| Aug 24, 1998 | 33.52 |
| Aug 21, 1998 | 33.42 |
| Aug 20, 1998 | 33.33 |
| Aug 19, 1998 | 33.23 |
| Aug 18, 1998 | 33.14 |
| Aug 17, 1998 | 33.05 |
| Aug 14, 1998 | 32.96 |
| Aug 13, 1998 | 32.87 |
| Aug 12, 1998 | 32.77 |
| Aug 11, 1998 | 32.67 |
| Aug 10, 1998 | 32.58 |
| Aug 7, 1998 | 32.49 |
| Aug 6, 1998 | 32.41 |
| Aug 5, 1998 | 32.32 |
| Aug 4, 1998 | 32.24 |
| Aug 3, 1998 | 32.17 |
| Jul 31, 1998 | 32.09 |
| Jul 30, 1998 | 32.00 |
| Jul 29, 1998 | 31.92 |
| Jul 28, 1998 | 31.83 |
| Jul 27, 1998 | 31.75 |
| Jul 24, 1998 | 31.66 |
| Jul 23, 1998 | 31.58 |
| Jul 22, 1998 | 31.49 |
| Jul 21, 1998 | 31.40 |
| Jul 20, 1998 | 31.31 |
| Jul 17, 1998 | 31.21 |
| Jul 16, 1998 | 31.11 |
| Jul 15, 1998 | 31.02 |
| Jul 14, 1998 | 30.92 |
| Jul 13, 1998 | 30.82 |
| Jul 10, 1998 | 30.73 |
| Jul 9, 1998 | 30.64 |
| Jul 8, 1998 | 30.55 |
| Jul 7, 1998 | 30.47 |
| Jul 6, 1998 | 30.39 |
| Jul 2, 1998 | 30.30 |
| Jul 1, 1998 | 30.22 |
| Jun 30, 1998 | 30.14 |
| Jun 29, 1998 | 30.07 |
| Jun 26, 1998 | 29.99 |
| Jun 25, 1998 | 29.92 |
| Jun 24, 1998 | 29.86 |
| Jun 23, 1998 | 29.79 |
| Jun 22, 1998 | 29.73 |
| Jun 19, 1998 | 29.66 |
| Jun 18, 1998 | 29.59 |
| Jun 17, 1998 | 29.53 |
| Jun 16, 1998 | 29.46 |
| Jun 15, 1998 | 29.39 |
| Jun 12, 1998 | 29.33 |
| Jun 11, 1998 | 29.27 |
| Jun 10, 1998 | 29.21 |
| Jun 9, 1998 | 29.15 |
| Jun 8, 1998 | 29.09 |
| Jun 5, 1998 | 29.03 |
| Jun 4, 1998 | 28.97 |
| Jun 3, 1998 | 28.91 |
| Jun 2, 1998 | 28.85 |
| Jun 1, 1998 | 28.79 |
| May 29, 1998 | 28.74 |
| May 28, 1998 | 28.68 |
| May 27, 1998 | 28.62 |
| May 26, 1998 | 28.57 |
| May 22, 1998 | 28.51 |
| May 21, 1998 | 28.46 |
| May 20, 1998 | 28.41 |
| May 19, 1998 | 28.36 |
| May 18, 1998 | 28.32 |
| May 15, 1998 | 28.28 |
| May 14, 1998 | 28.24 |
| May 13, 1998 | 28.20 |
| May 12, 1998 | 28.15 |
| May 11, 1998 | 28.11 |
| May 8, 1998 | 28.08 |
| May 7, 1998 | 28.04 |
| May 6, 1998 | 28.01 |
| May 5, 1998 | 27.97 |
| May 4, 1998 | 27.92 |
| May 1, 1998 | 27.88 |
| Apr 30, 1998 | 27.85 |
| Apr 29, 1998 | 27.81 |
| Apr 28, 1998 | 27.77 |
| Apr 27, 1998 | 27.74 |
| Apr 24, 1998 | 27.69 |
| Apr 23, 1998 | 27.65 |
| Apr 22, 1998 | 27.60 |
| Apr 21, 1998 | 27.56 |
| Apr 20, 1998 | 27.52 |
| Apr 17, 1998 | 27.48 |
| Apr 16, 1998 | 27.44 |
| Apr 15, 1998 | 27.39 |
| Apr 14, 1998 | 27.35 |
| Apr 13, 1998 | 27.31 |
| Apr 9, 1998 | 27.27 |
| Apr 8, 1998 | 27.22 |
| Apr 7, 1998 | 27.17 |
| Apr 6, 1998 | 27.13 |
| Apr 3, 1998 | 27.09 |
| Apr 2, 1998 | 27.05 |
| Apr 1, 1998 | 27.00 |
| Mar 31, 1998 | 26.96 |
| Mar 30, 1998 | 26.92 |
| Mar 27, 1998 | 26.88 |
| Mar 26, 1998 | 26.83 |
| Mar 25, 1998 | 26.78 |
| Mar 24, 1998 | 26.72 |
| Mar 23, 1998 | 26.67 |
| Mar 20, 1998 | 26.61 |
| Mar 19, 1998 | 26.56 |
| Mar 18, 1998 | 26.51 |
| Mar 17, 1998 | 26.45 |
| Mar 16, 1998 | 26.40 |
| Mar 13, 1998 | 26.35 |
| Mar 12, 1998 | 26.30 |
| Mar 11, 1998 | 26.25 |
| Mar 10, 1998 | 26.21 |
| Mar 9, 1998 | 26.16 |
| Mar 6, 1998 | 26.12 |
| Mar 5, 1998 | 26.08 |
| Mar 4, 1998 | 26.04 |
| Mar 3, 1998 | 26.01 |
| Mar 2, 1998 | 25.98 |
| Feb 27, 1998 | 25.94 |
| Feb 26, 1998 | 25.90 |
| Feb 25, 1998 | 25.86 |
| Feb 24, 1998 | 25.82 |
| Feb 23, 1998 | 25.78 |
| Feb 20, 1998 | 25.73 |
| Feb 19, 1998 | 25.69 |
| Feb 18, 1998 | 25.65 |
| Feb 17, 1998 | 25.61 |
| Feb 13, 1998 | 25.56 |
| Feb 12, 1998 | 25.51 |
| Feb 11, 1998 | 25.46 |
| Feb 10, 1998 | 25.41 |
| Feb 9, 1998 | 25.36 |
| Feb 6, 1998 | 25.31 |
| Feb 5, 1998 | 25.26 |
| Feb 4, 1998 | 25.22 |
| Feb 3, 1998 | 25.17 |
| Feb 2, 1998 | 25.11 |
| Jan 30, 1998 | 25.06 |
| Jan 29, 1998 | 25.02 |
| Jan 28, 1998 | 24.97 |
| Jan 27, 1998 | 24.93 |
| Jan 26, 1998 | 24.88 |
| Jan 23, 1998 | 24.85 |
| Jan 22, 1998 | 24.81 |
| Jan 21, 1998 | 24.78 |
| Jan 20, 1998 | 24.75 |
| Jan 16, 1998 | 24.73 |
| Jan 15, 1998 | 24.70 |
| Jan 14, 1998 | 24.68 |
| Jan 13, 1998 | 24.67 |
| Jan 12, 1998 | 24.66 |
| Jan 9, 1998 | 24.65 |
| Jan 8, 1998 | 24.64 |
| Jan 7, 1998 | 24.63 |
| Jan 6, 1998 | 24.63 |
| Jan 5, 1998 | 24.62 |
| Jan 2, 1998 | 24.61 |
| Dec 31, 1997 | 24.60 |
| Dec 30, 1997 | 24.60 |
| Dec 29, 1997 | 24.59 |
| Dec 26, 1997 | 24.59 |
| Dec 24, 1997 | 24.59 |
| Dec 23, 1997 | 24.59 |
| Dec 22, 1997 | 24.58 |
| Dec 19, 1997 | 24.58 |
| Dec 18, 1997 | 24.58 |
| Dec 17, 1997 | 24.57 |
| Dec 16, 1997 | 24.57 |
| Dec 15, 1997 | 24.56 |
| Dec 12, 1997 | 24.56 |
| Dec 11, 1997 | 24.55 |
| Dec 10, 1997 | 24.54 |
| Dec 9, 1997 | 24.53 |
| Dec 8, 1997 | 24.53 |
| Dec 5, 1997 | 24.53 |
| Dec 4, 1997 | 24.52 |
| Dec 3, 1997 | 24.52 |
| Dec 2, 1997 | 24.52 |
| Dec 1, 1997 | 24.51 |
| Nov 28, 1997 | 24.51 |
| Nov 26, 1997 | 24.50 |
| Nov 25, 1997 | 24.50 |
| Nov 24, 1997 | 24.49 |
| Nov 21, 1997 | 24.49 |
| Nov 20, 1997 | 24.48 |
| Nov 19, 1997 | 24.47 |
| Nov 18, 1997 | 24.47 |
| Nov 17, 1997 | 24.47 |
| Nov 14, 1997 | 24.48 |
| Nov 13, 1997 | 24.49 |
| Nov 12, 1997 | 24.50 |
| Nov 11, 1997 | 24.51 |
| Nov 10, 1997 | 24.52 |
| Nov 7, 1997 | 24.53 |
| Nov 6, 1997 | 24.54 |
| Nov 5, 1997 | 24.55 |
| Nov 4, 1997 | 24.55 |
| Nov 3, 1997 | 24.55 |
| Oct 31, 1997 | 24.55 |
| Oct 30, 1997 | 24.55 |
| Oct 29, 1997 | 24.56 |
| Oct 28, 1997 | 24.55 |
| Oct 27, 1997 | 24.55 |
| Oct 24, 1997 | 24.56 |
| Oct 23, 1997 | 24.56 |
| Oct 22, 1997 | 24.55 |
| Oct 21, 1997 | 24.55 |
| Oct 20, 1997 | 24.54 |
| Oct 17, 1997 | 24.52 |
| Oct 16, 1997 | 24.51 |
| Oct 15, 1997 | 24.50 |
| Oct 14, 1997 | 24.48 |
| Oct 13, 1997 | 24.47 |
| Oct 10, 1997 | 24.45 |
| Oct 9, 1997 | 24.44 |
| Oct 8, 1997 | 24.43 |
| Oct 7, 1997 | 24.41 |
| Oct 6, 1997 | 24.40 |
| Oct 3, 1997 | 24.38 |
| Oct 2, 1997 | 24.37 |
| Oct 1, 1997 | 24.35 |
| Sep 30, 1997 | 24.33 |
| Sep 29, 1997 | 24.32 |
| Sep 26, 1997 | 24.31 |
| Sep 25, 1997 | 24.29 |
| Sep 24, 1997 | 24.28 |
| Sep 23, 1997 | 24.26 |
| Sep 22, 1997 | 24.25 |
| Sep 19, 1997 | 24.23 |
| Sep 18, 1997 | 24.21 |
| Sep 17, 1997 | 24.19 |
| Sep 16, 1997 | 24.18 |
| Sep 15, 1997 | 24.16 |
| Sep 12, 1997 | 24.14 |
| Sep 11, 1997 | 24.12 |
| Sep 10, 1997 | 24.11 |
| Sep 9, 1997 | 24.08 |
| Sep 8, 1997 | 24.06 |
| Sep 5, 1997 | 24.03 |
| Sep 4, 1997 | 24.01 |
| Sep 3, 1997 | 23.98 |
| Sep 2, 1997 | 23.96 |
| Aug 29, 1997 | 23.94 |
| Aug 28, 1997 | 23.92 |
| Aug 27, 1997 | 23.90 |
| Aug 26, 1997 | 23.89 |
| Aug 25, 1997 | 23.87 |
| Aug 22, 1997 | 23.86 |
| Aug 21, 1997 | 23.85 |
| Aug 20, 1997 | 23.84 |
| Aug 19, 1997 | 23.82 |
| Aug 18, 1997 | 23.80 |
| Aug 15, 1997 | 23.79 |
| Aug 14, 1997 | 23.78 |
| Aug 13, 1997 | 23.76 |
| Aug 12, 1997 | 23.75 |
| Aug 11, 1997 | 23.74 |
| Aug 8, 1997 | 23.72 |
| Aug 7, 1997 | 23.71 |
| Aug 6, 1997 | 23.70 |
| Aug 5, 1997 | 23.68 |
| Aug 4, 1997 | 23.66 |
| Aug 1, 1997 | 23.65 |
| Jul 31, 1997 | 23.62 |
| Jul 30, 1997 | 23.60 |
| Jul 29, 1997 | 23.58 |
| Jul 28, 1997 | 23.56 |
| Jul 25, 1997 | 23.53 |
| Jul 24, 1997 | 23.51 |
| Jul 23, 1997 | 23.48 |
| Jul 22, 1997 | 23.46 |
| Jul 21, 1997 | 23.43 |
| Jul 18, 1997 | 23.41 |
| Jul 17, 1997 | 23.39 |
| Jul 16, 1997 | 23.36 |
| Jul 15, 1997 | 23.33 |
| Jul 14, 1997 | 23.30 |
| Jul 11, 1997 | 23.28 |
| Jul 10, 1997 | 23.24 |
| Jul 9, 1997 | 23.22 |
| Jul 8, 1997 | 23.19 |
| Jul 7, 1997 | 23.16 |
| Jul 3, 1997 | 23.13 |
| Jul 2, 1997 | 23.10 |
| Jul 1, 1997 | 23.08 |
| Jun 30, 1997 | 23.05 |
| Jun 27, 1997 | 23.04 |
| Jun 26, 1997 | 23.01 |
| Jun 25, 1997 | 22.99 |
| Jun 24, 1997 | 22.97 |
| Jun 23, 1997 | 22.94 |
| Jun 20, 1997 | 22.92 |
| Jun 19, 1997 | 22.89 |
| Jun 18, 1997 | 22.86 |
| Jun 17, 1997 | 22.83 |
| Jun 16, 1997 | 22.81 |
| Jun 13, 1997 | 22.78 |
| Jun 12, 1997 | 22.75 |
| Jun 11, 1997 | 22.73 |
| Jun 10, 1997 | 22.70 |
| Jun 9, 1997 | 22.69 |
| Jun 6, 1997 | 22.67 |
| Jun 5, 1997 | 22.66 |
| Jun 4, 1997 | 22.64 |
| Jun 3, 1997 | 22.62 |
| Jun 2, 1997 | 22.60 |
| May 30, 1997 | 22.58 |
| May 29, 1997 | 22.57 |
| May 28, 1997 | 22.55 |
| May 27, 1997 | 22.53 |
| May 23, 1997 | 22.51 |
| May 22, 1997 | 22.49 |
| May 21, 1997 | 22.47 |
| May 20, 1997 | 22.46 |
| May 19, 1997 | 22.43 |
| May 16, 1997 | 22.41 |
| May 15, 1997 | 22.39 |
| May 14, 1997 | 22.36 |
| May 13, 1997 | 22.33 |
| May 12, 1997 | 22.30 |
| May 9, 1997 | 22.27 |
| May 8, 1997 | 22.25 |
| May 7, 1997 | 22.22 |
| May 6, 1997 | 22.19 |
| May 5, 1997 | 22.17 |
| May 2, 1997 | 22.14 |
| May 1, 1997 | 22.12 |
| Apr 30, 1997 | 22.10 |
| Apr 29, 1997 | 22.08 |
| Apr 28, 1997 | 22.06 |
| Apr 25, 1997 | 22.04 |
| Apr 24, 1997 | 22.02 |
| Apr 23, 1997 | 22.00 |
| Apr 22, 1997 | 21.98 |
| Apr 21, 1997 | 21.97 |
| Apr 18, 1997 | 21.95 |
| Apr 17, 1997 | 21.94 |
| Apr 16, 1997 | 21.93 |
| Apr 15, 1997 | 21.92 |
| Apr 14, 1997 | 21.91 |
| Apr 11, 1997 | 21.90 |
| Apr 10, 1997 | 21.89 |
| Apr 9, 1997 | 21.88 |
| Apr 8, 1997 | 21.86 |
| Apr 7, 1997 | 21.84 |
| Apr 4, 1997 | 21.83 |
| Apr 3, 1997 | 21.81 |
| Apr 2, 1997 | 21.80 |
| Apr 1, 1997 | 21.79 |
| Mar 31, 1997 | 21.78 |
| Mar 27, 1997 | 21.78 |
| Mar 26, 1997 | 21.76 |
| Mar 25, 1997 | 21.75 |
| Mar 24, 1997 | 21.74 |
| Mar 21, 1997 | 21.73 |
| Mar 20, 1997 | 21.72 |
| Mar 19, 1997 | 21.70 |
| Mar 18, 1997 | 21.69 |
| Mar 17, 1997 | 21.68 |
| Mar 14, 1997 | 21.66 |
| Mar 13, 1997 | 21.65 |
| Mar 12, 1997 | 21.64 |
| Mar 11, 1997 | 21.62 |
| Mar 10, 1997 | 21.61 |
| Mar 7, 1997 | 21.59 |
| Mar 6, 1997 | 21.57 |
| Mar 5, 1997 | 21.55 |
| Mar 4, 1997 | 21.53 |
| Mar 3, 1997 | 21.51 |
| Feb 28, 1997 | 21.49 |
| Feb 27, 1997 | 21.47 |
| Feb 26, 1997 | 21.45 |
| Feb 25, 1997 | 21.42 |
| Feb 24, 1997 | 21.40 |
| Feb 21, 1997 | 21.37 |
| Feb 20, 1997 | 21.34 |
| Feb 19, 1997 | 21.31 |
| Feb 18, 1997 | 21.28 |
| Feb 14, 1997 | 21.25 |
| Feb 13, 1997 | 21.22 |
| Feb 12, 1997 | 21.20 |
| Feb 11, 1997 | 21.18 |
| Feb 10, 1997 | 21.15 |
| Feb 7, 1997 | 21.13 |
| Feb 6, 1997 | 21.10 |
| Feb 5, 1997 | 21.08 |
| Feb 4, 1997 | 21.06 |
| Feb 3, 1997 | 21.04 |
| Jan 31, 1997 | 21.02 |
| Jan 30, 1997 | 21.00 |
| Jan 29, 1997 | 20.97 |
| Jan 28, 1997 | 20.95 |
| Jan 27, 1997 | 20.93 |
| Jan 24, 1997 | 20.90 |
| Jan 23, 1997 | 20.88 |
| Jan 22, 1997 | 20.85 |
| Jan 21, 1997 | 20.83 |
| Jan 20, 1997 | 20.81 |
| Jan 17, 1997 | 20.80 |
| Jan 16, 1997 | 20.78 |
| Jan 15, 1997 | 20.77 |
| Jan 14, 1997 | 20.76 |
| Jan 13, 1997 | 20.74 |
| Jan 10, 1997 | 20.73 |
| Jan 9, 1997 | 20.72 |
| Jan 8, 1997 | 20.71 |
| Jan 7, 1997 | 20.70 |
| Jan 6, 1997 | 20.69 |
| Jan 3, 1997 | 20.69 |
| Jan 2, 1997 | 20.68 |
| Dec 31, 1996 | 20.67 |
| Dec 30, 1996 | 20.66 |
| Dec 27, 1996 | 20.66 |
| Dec 26, 1996 | 20.65 |
| Dec 24, 1996 | 20.64 |
| Dec 23, 1996 | 20.64 |
| Dec 20, 1996 | 20.63 |
| Dec 19, 1996 | 20.63 |
| Dec 18, 1996 | 20.63 |
| Dec 17, 1996 | 20.63 |
| Dec 16, 1996 | 20.63 |
| Dec 13, 1996 | 20.63 |
| Dec 12, 1996 | 20.63 |
| Dec 11, 1996 | 20.62 |
| Dec 10, 1996 | 20.62 |
| Dec 9, 1996 | 20.62 |
| Dec 6, 1996 | 20.62 |
| Dec 5, 1996 | 20.62 |
| Dec 4, 1996 | 20.62 |
| Dec 3, 1996 | 20.62 |
| Dec 2, 1996 | 20.62 |
| Nov 29, 1996 | 20.62 |
| Nov 27, 1996 | 20.63 |
| Nov 26, 1996 | 20.63 |
| Nov 25, 1996 | 20.64 |
| Nov 22, 1996 | 20.65 |
| Nov 21, 1996 | 20.66 |
| Nov 20, 1996 | 20.67 |
| Nov 19, 1996 | 20.68 |
| Nov 18, 1996 | 20.69 |
| Nov 15, 1996 | 20.70 |
| Nov 14, 1996 | 20.70 |
| Nov 13, 1996 | 20.71 |
| Nov 12, 1996 | 20.72 |
| Nov 11, 1996 | 20.72 |
| Nov 8, 1996 | 20.72 |
| Nov 7, 1996 | 20.72 |
| Nov 6, 1996 | 20.71 |
| Nov 5, 1996 | 20.70 |
| Nov 4, 1996 | 20.69 |
| Nov 1, 1996 | 20.68 |
| Oct 31, 1996 | 20.67 |
| Oct 30, 1996 | 20.66 |
| Oct 29, 1996 | 20.66 |
| Oct 28, 1996 | 20.64 |
| Oct 25, 1996 | 20.63 |
| Oct 24, 1996 | 20.62 |
| Oct 23, 1996 | 20.60 |
| Oct 22, 1996 | 20.59 |
| Oct 21, 1996 | 20.57 |
| Oct 18, 1996 | 20.55 |
| Oct 17, 1996 | 20.53 |
| Oct 16, 1996 | 20.52 |
| Oct 15, 1996 | 20.51 |
| Oct 14, 1996 | 20.49 |
| Oct 11, 1996 | 20.47 |
| Oct 10, 1996 | 20.45 |
| Oct 9, 1996 | 20.44 |
| Oct 8, 1996 | 20.42 |
| Oct 7, 1996 | 20.40 |
| Oct 4, 1996 | 20.38 |
| Oct 3, 1996 | 20.36 |
| Oct 2, 1996 | 20.34 |
| Oct 1, 1996 | 20.32 |
| Sep 30, 1996 | 20.30 |
| Sep 27, 1996 | 20.29 |
| Sep 26, 1996 | 20.27 |
| Sep 25, 1996 | 20.26 |
| Sep 24, 1996 | 20.24 |
| Sep 23, 1996 | 20.23 |
| Sep 20, 1996 | 20.21 |
| Sep 19, 1996 | 20.20 |
| Sep 18, 1996 | 20.18 |
| Sep 17, 1996 | 20.16 |
| Sep 16, 1996 | 20.13 |
| Sep 13, 1996 | 20.11 |
| Sep 12, 1996 | 20.09 |
| Sep 11, 1996 | 20.06 |
| Sep 10, 1996 | 20.04 |
| Sep 9, 1996 | 20.02 |
| Sep 6, 1996 | 20.00 |
| Sep 5, 1996 | 19.98 |
| Sep 4, 1996 | 19.96 |
| Sep 3, 1996 | 19.94 |
| Aug 30, 1996 | 19.93 |
| Aug 29, 1996 | 19.91 |
| Aug 28, 1996 | 19.89 |
| Aug 27, 1996 | 19.87 |
| Aug 26, 1996 | 19.85 |
| Aug 23, 1996 | 19.83 |
| Aug 22, 1996 | 19.81 |
| Aug 21, 1996 | 19.78 |
| Aug 20, 1996 | 19.76 |
| Aug 19, 1996 | 19.74 |
| Aug 16, 1996 | 19.71 |
| Aug 15, 1996 | 19.69 |
| Aug 14, 1996 | 19.67 |
| Aug 13, 1996 | 19.64 |
| Aug 12, 1996 | 19.62 |
| Aug 9, 1996 | 19.60 |
| Aug 8, 1996 | 19.58 |
| Aug 7, 1996 | 19.55 |
| Aug 6, 1996 | 19.53 |
| Aug 5, 1996 | 19.51 |
| Aug 2, 1996 | 19.49 |
| Aug 1, 1996 | 19.48 |
| Jul 31, 1996 | 19.46 |
| Jul 30, 1996 | 19.45 |
| Jul 29, 1996 | 19.43 |
| Jul 26, 1996 | 19.42 |
| Jul 25, 1996 | 19.41 |
| Jul 24, 1996 | 19.39 |
| Jul 23, 1996 | 19.38 |
| Jul 22, 1996 | 19.37 |
| Jul 19, 1996 | 19.35 |
| Jul 18, 1996 | 19.34 |
| Jul 17, 1996 | 19.32 |
| Jul 16, 1996 | 19.31 |
| Jul 15, 1996 | 19.30 |
| Jul 12, 1996 | 19.28 |
| Jul 11, 1996 | 19.27 |
| Jul 10, 1996 | 19.25 |
| Jul 9, 1996 | 19.24 |
| Jul 8, 1996 | 19.22 |
| Jul 5, 1996 | 19.20 |
| Jul 3, 1996 | 19.17 |
| Jul 2, 1996 | 19.14 |
| Jul 1, 1996 | 19.12 |
| Jun 28, 1996 | 19.09 |
| Jun 27, 1996 | 19.06 |
| Jun 26, 1996 | 19.03 |
| Jun 25, 1996 | 19.00 |
| Jun 24, 1996 | 18.97 |
| Jun 21, 1996 | 18.95 |
| Jun 20, 1996 | 18.92 |
| Jun 19, 1996 | 18.89 |
| Jun 18, 1996 | 18.86 |
| Jun 17, 1996 | 18.84 |
| Jun 14, 1996 | 18.80 |
| Jun 13, 1996 | 18.77 |
| Jun 12, 1996 | 18.74 |
| Jun 11, 1996 | 18.70 |
| Jun 10, 1996 | 18.67 |
| Jun 7, 1996 | 18.64 |
| Jun 6, 1996 | 18.60 |
| Jun 5, 1996 | 18.57 |
| Jun 4, 1996 | 18.53 |
| Jun 3, 1996 | 18.50 |
| May 31, 1996 | 18.47 |
| May 30, 1996 | 18.44 |
| May 29, 1996 | 18.40 |
| May 28, 1996 | 18.37 |
| May 24, 1996 | 18.34 |
| May 23, 1996 | 18.31 |
| May 22, 1996 | 18.27 |
| May 21, 1996 | 18.24 |
| May 20, 1996 | 18.21 |
| May 17, 1996 | 18.18 |
| May 16, 1996 | 18.15 |
| May 15, 1996 | 18.12 |
| May 14, 1996 | 18.09 |
| May 13, 1996 | 18.06 |
| May 10, 1996 | 18.04 |
| May 9, 1996 | 18.02 |
| May 8, 1996 | 17.99 |
| May 7, 1996 | 17.97 |
| May 6, 1996 | 17.95 |
| May 3, 1996 | 17.92 |
| May 2, 1996 | 17.89 |
| May 1, 1996 | 17.87 |
| Apr 30, 1996 | 17.84 |
| Apr 29, 1996 | 17.81 |
| Apr 26, 1996 | 17.78 |
| Apr 25, 1996 | 17.76 |
| Apr 24, 1996 | 17.73 |
| Apr 23, 1996 | 17.70 |
| Apr 22, 1996 | 17.67 |
| Apr 19, 1996 | 17.64 |
| Apr 18, 1996 | 17.61 |
| Apr 17, 1996 | 17.58 |
| Apr 16, 1996 | 17.55 |
| Apr 15, 1996 | 17.53 |
| Apr 12, 1996 | 17.50 |
| Apr 11, 1996 | 17.47 |
| Apr 10, 1996 | 17.45 |
| Apr 9, 1996 | 17.42 |
| Apr 8, 1996 | 17.40 |
| Apr 4, 1996 | 17.37 |
| Apr 3, 1996 | 17.34 |
| Apr 2, 1996 | 17.31 |
| Apr 1, 1996 | 17.28 |
| Mar 29, 1996 | 17.25 |
| Mar 28, 1996 | 17.22 |
| Mar 27, 1996 | 17.19 |
| Mar 26, 1996 | 17.16 |
| Mar 25, 1996 | 17.13 |
| Mar 22, 1996 | 17.10 |
| Mar 21, 1996 | 17.07 |
| Mar 20, 1996 | 17.04 |
| Mar 19, 1996 | 17.01 |
| Mar 18, 1996 | 16.98 |
| Mar 15, 1996 | 16.95 |
| Mar 14, 1996 | 16.92 |
| Mar 13, 1996 | 16.89 |
| Mar 12, 1996 | 16.86 |
| Mar 11, 1996 | 16.83 |
| Mar 8, 1996 | 16.80 |
| Mar 7, 1996 | 16.76 |
| Mar 6, 1996 | 16.73 |
| Mar 5, 1996 | 16.70 |
| Mar 4, 1996 | 16.66 |
| Mar 1, 1996 | 16.63 |
| Feb 29, 1996 | 16.59 |
| Feb 28, 1996 | 16.56 |
| Feb 27, 1996 | 16.53 |
| Feb 26, 1996 | 16.50 |
| Feb 23, 1996 | 16.46 |
| Feb 22, 1996 | 16.43 |
| Feb 21, 1996 | 16.39 |
| Feb 20, 1996 | 16.36 |
| Feb 16, 1996 | 16.33 |
| Feb 15, 1996 | 16.29 |
| Feb 14, 1996 | 16.25 |
| Feb 13, 1996 | 16.22 |
| Feb 12, 1996 | 16.18 |
| Feb 9, 1996 | 16.14 |
| Feb 8, 1996 | 16.10 |
| Feb 7, 1996 | 16.06 |
| Feb 6, 1996 | 16.02 |
| Feb 5, 1996 | 15.98 |
| Feb 2, 1996 | 15.94 |
| Feb 1, 1996 | 15.91 |
| Jan 31, 1996 | 15.87 |
| Jan 30, 1996 | 15.83 |
| Jan 29, 1996 | 15.80 |
| Jan 26, 1996 | 15.76 |
| Jan 25, 1996 | 15.73 |
| Jan 24, 1996 | 15.70 |
| Jan 23, 1996 | 15.67 |
| Jan 22, 1996 | 15.64 |
| Jan 19, 1996 | 15.61 |
| Jan 18, 1996 | 15.58 |
| Jan 17, 1996 | 15.55 |
| Jan 16, 1996 | 15.52 |
| Jan 15, 1996 | 15.49 |
| Jan 12, 1996 | 15.46 |
| Jan 11, 1996 | 15.44 |
| Jan 10, 1996 | 15.42 |
| Jan 9, 1996 | 15.39 |
| Jan 8, 1996 | 15.37 |
| Jan 5, 1996 | 15.34 |
| Jan 4, 1996 | 15.32 |
| Jan 3, 1996 | 15.29 |
| Jan 2, 1996 | 15.26 |
| Dec 29, 1995 | 15.24 |
| Dec 28, 1995 | 15.21 |
| Dec 27, 1995 | 15.19 |
| Dec 26, 1995 | 15.17 |
| Dec 22, 1995 | 15.14 |
| Dec 21, 1995 | 15.12 |
| Dec 20, 1995 | 15.10 |
| Dec 19, 1995 | 15.08 |
| Dec 18, 1995 | 15.05 |
| Dec 15, 1995 | 15.03 |
| Dec 14, 1995 | 15.00 |
| Dec 13, 1995 | 14.97 |
| Dec 12, 1995 | 14.94 |
| Dec 11, 1995 | 14.92 |
| Dec 8, 1995 | 14.89 |
| Dec 7, 1995 | 14.86 |
| Dec 6, 1995 | 14.84 |
| Dec 5, 1995 | 14.81 |
| Dec 4, 1995 | 14.78 |
| Dec 1, 1995 | 14.76 |
| Nov 30, 1995 | 14.74 |
| Nov 29, 1995 | 14.71 |
| Nov 28, 1995 | 14.69 |
| Nov 27, 1995 | 14.67 |
| Nov 24, 1995 | 14.65 |
| Nov 22, 1995 | 14.63 |
| Nov 21, 1995 | 14.61 |
| Nov 20, 1995 | 14.59 |
| Nov 17, 1995 | 14.57 |
| Nov 16, 1995 | 14.55 |
| Nov 15, 1995 | 14.53 |
| Nov 14, 1995 | 14.51 |
| Nov 13, 1995 | 14.49 |
| Nov 10, 1995 | 14.47 |
| Nov 9, 1995 | 14.45 |
| Nov 8, 1995 | 14.43 |
| Nov 7, 1995 | 14.42 |
| Nov 6, 1995 | 14.40 |
| Nov 3, 1995 | 14.38 |
| Nov 2, 1995 | 14.36 |
| Nov 1, 1995 | 14.34 |
| Oct 31, 1995 | 14.32 |
| Oct 30, 1995 | 14.30 |
| Oct 27, 1995 | 14.29 |
| Oct 26, 1995 | 14.27 |
| Oct 25, 1995 | 14.25 |
| Oct 24, 1995 | 14.23 |
| Oct 23, 1995 | 14.21 |
| Oct 20, 1995 | 14.19 |
| Oct 19, 1995 | 14.17 |
| Oct 18, 1995 | 14.15 |
| Oct 17, 1995 | 14.13 |
| Oct 16, 1995 | 14.11 |
| Oct 13, 1995 | 14.08 |
| Oct 12, 1995 | 14.06 |
| Oct 11, 1995 | 14.04 |
| Oct 10, 1995 | 14.03 |
| Oct 9, 1995 | 14.01 |
| Oct 6, 1995 | 13.99 |
| Oct 5, 1995 | 13.97 |
| Oct 4, 1995 | 13.96 |
| Oct 3, 1995 | 13.94 |
| Oct 2, 1995 | 13.92 |
| Sep 29, 1995 | 13.90 |
| Sep 28, 1995 | 13.89 |
| Sep 27, 1995 | 13.87 |
| Sep 26, 1995 | 13.85 |
| Sep 25, 1995 | 13.83 |
| Sep 22, 1995 | 13.81 |
| Sep 21, 1995 | 13.80 |
| Sep 20, 1995 | 13.78 |
| Sep 19, 1995 | 13.77 |
| Sep 18, 1995 | 13.76 |
| Sep 15, 1995 | 13.74 |
| Sep 14, 1995 | 13.73 |
| Sep 13, 1995 | 13.71 |
| Sep 12, 1995 | 13.70 |
| Sep 11, 1995 | 13.69 |
| Sep 8, 1995 | 13.67 |
| Sep 7, 1995 | 13.66 |
| Sep 6, 1995 | 13.65 |
| Sep 5, 1995 | 13.64 |
| Sep 1, 1995 | 13.62 |
| Aug 31, 1995 | 13.61 |
| Aug 30, 1995 | 13.60 |
| Aug 29, 1995 | 13.59 |
| Aug 28, 1995 | 13.57 |
| Aug 25, 1995 | 13.56 |
| Aug 24, 1995 | 13.55 |
| Aug 23, 1995 | 13.54 |
| Aug 22, 1995 | 13.52 |
| Aug 21, 1995 | 13.51 |
| Aug 18, 1995 | 13.50 |
| Aug 17, 1995 | 13.48 |
| Aug 16, 1995 | 13.47 |
| Aug 15, 1995 | 13.45 |
| Aug 14, 1995 | 13.44 |
| Aug 11, 1995 | 13.43 |
| Aug 10, 1995 | 13.41 |
| Aug 9, 1995 | 13.40 |
| Aug 8, 1995 | 13.38 |
| Aug 7, 1995 | 13.37 |
| Aug 4, 1995 | 13.36 |
| Aug 3, 1995 | 13.34 |
| Aug 2, 1995 | 13.33 |
| Aug 1, 1995 | 13.32 |
| Jul 31, 1995 | 13.30 |
| Jul 28, 1995 | 13.28 |
| Jul 27, 1995 | 13.27 |
| Jul 26, 1995 | 13.25 |
| Jul 25, 1995 | 13.24 |
| Jul 24, 1995 | 13.23 |
| Jul 21, 1995 | 13.21 |
| Jul 20, 1995 | 13.20 |
| Jul 19, 1995 | 13.18 |
| Jul 18, 1995 | 13.17 |
| Jul 17, 1995 | 13.16 |
| Jul 14, 1995 | 13.15 |
| Jul 13, 1995 | 13.13 |
| Jul 12, 1995 | 13.12 |
| Jul 11, 1995 | 13.11 |
| Jul 10, 1995 | 13.09 |
| Jul 7, 1995 | 13.08 |
| Jul 6, 1995 | 13.07 |
| Jul 5, 1995 | 13.05 |
| Jul 3, 1995 | 13.04 |
| Jun 30, 1995 | 13.02 |
| Jun 29, 1995 | 13.00 |
| Jun 28, 1995 | 12.99 |
| Jun 27, 1995 | 12.97 |
| Jun 26, 1995 | 12.95 |
| Jun 23, 1995 | 12.94 |
| Jun 22, 1995 | 12.92 |
| Jun 21, 1995 | 12.90 |
| Jun 20, 1995 | 12.88 |
| Jun 19, 1995 | 12.86 |
| Jun 16, 1995 | 12.84 |
| Jun 15, 1995 | 12.82 |
| Jun 14, 1995 | 12.80 |
| Jun 13, 1995 | 12.79 |
| Jun 12, 1995 | 12.77 |
| Jun 9, 1995 | 12.75 |
| Jun 8, 1995 | 12.73 |
| Jun 7, 1995 | 12.71 |
| Jun 6, 1995 | 12.69 |
| Jun 5, 1995 | 12.68 |
| Jun 2, 1995 | 12.66 |
| Jun 1, 1995 | 12.64 |
| May 31, 1995 | 12.62 |
| May 30, 1995 | 12.61 |
| May 26, 1995 | 12.59 |
| May 25, 1995 | 12.57 |
| May 24, 1995 | 12.55 |
| May 23, 1995 | 12.53 |
| May 22, 1995 | 12.52 |
| May 19, 1995 | 12.50 |
| May 18, 1995 | 12.48 |
| May 17, 1995 | 12.46 |
| May 16, 1995 | 12.44 |
| May 15, 1995 | 12.42 |
| May 12, 1995 | 12.40 |
| May 11, 1995 | 12.39 |
| May 10, 1995 | 12.37 |
| May 9, 1995 | 12.35 |
| May 8, 1995 | 12.33 |
| May 5, 1995 | 12.31 |
| May 4, 1995 | 12.29 |
| May 3, 1995 | 12.27 |
| May 2, 1995 | 12.25 |
| May 1, 1995 | 12.23 |
| Apr 28, 1995 | 12.21 |
| Apr 27, 1995 | 12.20 |
| Apr 26, 1995 | 12.18 |
| Apr 25, 1995 | 12.16 |
| Apr 24, 1995 | 12.15 |
| Apr 21, 1995 | 12.13 |
| Apr 20, 1995 | 12.11 |
| Apr 19, 1995 | 12.09 |
| Apr 18, 1995 | 12.07 |
| Apr 17, 1995 | 12.05 |
| Apr 13, 1995 | 12.03 |
| Apr 12, 1995 | 12.01 |
| Apr 11, 1995 | 11.99 |
| Apr 10, 1995 | 11.97 |
| Apr 7, 1995 | 11.95 |
| Apr 6, 1995 | 11.93 |
| Apr 5, 1995 | 11.91 |
| Apr 4, 1995 | 11.89 |
| Apr 3, 1995 | 11.87 |
| Mar 31, 1995 | 11.85 |
| Mar 30, 1995 | 11.83 |
| Mar 29, 1995 | 11.81 |
| Mar 28, 1995 | 11.79 |
| Mar 27, 1995 | 11.77 |
| Mar 24, 1995 | 11.75 |
| Mar 23, 1995 | 11.73 |
| Mar 22, 1995 | 11.70 |
| Mar 21, 1995 | 11.68 |
| Mar 20, 1995 | 11.66 |
| Mar 17, 1995 | 11.64 |
| Mar 16, 1995 | 11.62 |
| Mar 15, 1995 | 11.59 |
| Mar 14, 1995 | 11.57 |
| Mar 13, 1995 | 11.55 |
| Mar 10, 1995 | 11.52 |
| Mar 9, 1995 | 11.50 |
| Mar 8, 1995 | 11.48 |
| Mar 7, 1995 | 11.46 |
| Mar 6, 1995 | 11.45 |
| Mar 3, 1995 | 11.43 |
| Mar 2, 1995 | 11.41 |
| Mar 1, 1995 | 11.39 |
| Feb 28, 1995 | 11.37 |
| Feb 27, 1995 | 11.36 |
| Feb 24, 1995 | 11.34 |
| Feb 23, 1995 | 11.32 |
| Feb 22, 1995 | 11.30 |
| Feb 21, 1995 | 11.28 |
| Feb 17, 1995 | 11.27 |
| Feb 16, 1995 | 11.25 |
| Feb 15, 1995 | 11.23 |
| Feb 14, 1995 | 11.22 |
| Feb 13, 1995 | 11.20 |
| Feb 10, 1995 | 11.19 |
| Feb 9, 1995 | 11.17 |
| Feb 8, 1995 | 11.15 |
| Feb 7, 1995 | 11.13 |
| Feb 6, 1995 | 11.11 |
| Feb 3, 1995 | 11.10 |
| Feb 2, 1995 | 11.08 |
| Feb 1, 1995 | 11.06 |
| Jan 31, 1995 | 11.03 |
| Jan 30, 1995 | 11.01 |
| Jan 27, 1995 | 10.99 |
| Jan 26, 1995 | 10.97 |
| Jan 25, 1995 | 10.96 |
| Jan 24, 1995 | 10.94 |
| Jan 23, 1995 | 10.92 |
| Jan 20, 1995 | 10.90 |
| Jan 19, 1995 | 10.89 |
| Jan 18, 1995 | 10.87 |
| Jan 17, 1995 | 10.85 |
| Jan 16, 1995 | 10.83 |
| Jan 13, 1995 | 10.82 |
| Jan 12, 1995 | 10.81 |
| Jan 11, 1995 | 10.79 |
| Jan 10, 1995 | 10.78 |
| Jan 9, 1995 | 10.77 |
| Jan 6, 1995 | 10.75 |
| Jan 5, 1995 | 10.74 |
| Jan 4, 1995 | 10.73 |
| Jan 3, 1995 | 10.72 |
| Dec 30, 1994 | 10.71 |
| Dec 29, 1994 | 10.70 |
| Dec 28, 1994 | 10.69 |
| Dec 27, 1994 | 10.68 |
| Dec 23, 1994 | 10.66 |
| Dec 22, 1994 | 10.65 |
| Dec 21, 1994 | 10.64 |
| Dec 20, 1994 | 10.62 |
| Dec 19, 1994 | 10.61 |
| Dec 16, 1994 | 10.60 |
| Dec 15, 1994 | 10.58 |
| Dec 14, 1994 | 10.57 |
| Dec 13, 1994 | 10.55 |
| Dec 12, 1994 | 10.54 |
| Dec 9, 1994 | 10.53 |
| Dec 8, 1994 | 10.52 |
| Dec 7, 1994 | 10.51 |
| Dec 6, 1994 | 10.50 |
| Dec 5, 1994 | 10.49 |
| Dec 2, 1994 | 10.47 |
| Dec 1, 1994 | 10.46 |
| Nov 30, 1994 | 10.45 |
| Nov 29, 1994 | 10.44 |
| Nov 28, 1994 | 10.43 |
| Nov 25, 1994 | 10.41 |
| Nov 23, 1994 | 10.40 |
| Nov 22, 1994 | 10.39 |
| Nov 21, 1994 | 10.37 |
| Nov 18, 1994 | 10.36 |
| Nov 17, 1994 | 10.35 |
| Nov 16, 1994 | 10.33 |
| Nov 15, 1994 | 10.32 |
| Nov 14, 1994 | 10.31 |
| Nov 11, 1994 | 10.29 |
| Nov 10, 1994 | 10.28 |
| Nov 9, 1994 | 10.26 |
| Nov 8, 1994 | 10.25 |
| Nov 7, 1994 | 10.23 |
| Nov 4, 1994 | 10.22 |
| Nov 3, 1994 | 10.21 |
| Nov 2, 1994 | 10.19 |
| Nov 1, 1994 | 10.18 |
| Oct 31, 1994 | 10.17 |
| Oct 28, 1994 | 10.15 |
| Oct 27, 1994 | 10.14 |
| Oct 26, 1994 | 10.12 |
| Oct 25, 1994 | 10.11 |
| Oct 24, 1994 | 10.09 |
| Oct 21, 1994 | 10.08 |
| Oct 20, 1994 | 10.06 |
| Oct 19, 1994 | 10.05 |
| Oct 18, 1994 | 10.03 |
| Oct 17, 1994 | 10.02 |
| Oct 14, 1994 | 10.00 |
| Oct 13, 1994 | 9.99 |
| Oct 12, 1994 | 9.98 |
| Oct 11, 1994 | 9.96 |
| Oct 10, 1994 | 9.95 |
| Oct 7, 1994 | 9.94 |
| Oct 6, 1994 | 9.92 |
| Oct 5, 1994 | 9.91 |
| Oct 4, 1994 | 9.90 |
| Oct 3, 1994 | 9.88 |
| Sep 30, 1994 | 9.87 |
| Sep 29, 1994 | 9.85 |
| Sep 28, 1994 | 9.84 |
| Sep 27, 1994 | 9.82 |
| Sep 26, 1994 | 9.81 |
| Sep 23, 1994 | 9.80 |
| Sep 22, 1994 | 9.78 |
| Sep 21, 1994 | 9.77 |
| Sep 20, 1994 | 9.76 |
| Sep 19, 1994 | 9.74 |
| Sep 16, 1994 | 9.73 |
| Sep 15, 1994 | 9.72 |
| Sep 14, 1994 | 9.70 |
| Sep 13, 1994 | 9.69 |
| Sep 12, 1994 | 9.68 |
| Sep 9, 1994 | 9.66 |
| Sep 8, 1994 | 9.65 |
| Sep 7, 1994 | 9.64 |
| Sep 6, 1994 | 9.63 |
| Sep 2, 1994 | 9.62 |
| Sep 1, 1994 | 9.61 |
| Aug 31, 1994 | 9.60 |
| Aug 30, 1994 | 9.60 |
| Aug 29, 1994 | 9.59 |
| Aug 26, 1994 | 9.58 |
| Aug 25, 1994 | 9.57 |
| Aug 24, 1994 | 9.57 |
| Aug 23, 1994 | 9.56 |
| Aug 22, 1994 | 9.55 |
| Aug 19, 1994 | 9.55 |
| Aug 18, 1994 | 9.54 |
| Aug 17, 1994 | 9.53 |
| Aug 16, 1994 | 9.53 |
| Aug 15, 1994 | 9.52 |
| Aug 12, 1994 | 9.51 |
| Aug 11, 1994 | 9.50 |
| Aug 10, 1994 | 9.50 |
| Aug 9, 1994 | 9.49 |
| Aug 8, 1994 | 9.48 |
| Aug 5, 1994 | 9.47 |
| Aug 4, 1994 | 9.47 |
| Aug 3, 1994 | 9.46 |
| Aug 2, 1994 | 9.45 |
| Aug 1, 1994 | 9.45 |
| Jul 29, 1994 | 9.44 |
| Jul 28, 1994 | 9.44 |
| Jul 27, 1994 | 9.43 |
| Jul 26, 1994 | 9.43 |
| Jul 25, 1994 | 9.42 |
| Jul 22, 1994 | 9.41 |
| Jul 21, 1994 | 9.41 |
| Jul 20, 1994 | 9.40 |
| Jul 19, 1994 | 9.39 |
| Jul 18, 1994 | 9.39 |
| Jul 15, 1994 | 9.38 |
| Jul 14, 1994 | 9.38 |
| Jul 13, 1994 | 9.37 |
| Jul 12, 1994 | 9.36 |
| Jul 11, 1994 | 9.35 |
| Jul 8, 1994 | 9.35 |
| Jul 7, 1994 | 9.34 |
| Jul 6, 1994 | 9.33 |
| Jul 5, 1994 | 9.32 |
| Jul 1, 1994 | 9.32 |
| Jun 30, 1994 | 9.31 |
| Jun 29, 1994 | 9.30 |
| Jun 28, 1994 | 9.30 |
| Jun 27, 1994 | 9.29 |
| Jun 24, 1994 | 9.29 |
| Jun 23, 1994 | 9.28 |
| Jun 22, 1994 | 9.28 |
| Jun 21, 1994 | 9.27 |
| Jun 20, 1994 | 9.27 |
| Jun 17, 1994 | 9.26 |
| Jun 16, 1994 | 9.26 |
| Jun 15, 1994 | 9.26 |
| Jun 14, 1994 | 9.25 |
| Jun 13, 1994 | 9.25 |
| Jun 10, 1994 | 9.25 |
| Jun 9, 1994 | 9.25 |
| Jun 8, 1994 | 9.25 |
| Jun 7, 1994 | 9.24 |
| Jun 6, 1994 | 9.24 |
| Jun 3, 1994 | 9.24 |
| Jun 2, 1994 | 9.24 |
| Jun 1, 1994 | 9.24 |
| May 31, 1994 | 9.23 |
| May 27, 1994 | 9.23 |
| May 26, 1994 | 9.23 |
| May 25, 1994 | 9.22 |
| May 24, 1994 | 9.22 |
| May 23, 1994 | 9.22 |
| May 20, 1994 | 9.21 |
| May 19, 1994 | 9.21 |
| May 18, 1994 | 9.20 |
| May 17, 1994 | 9.20 |
| May 16, 1994 | 9.19 |
| May 13, 1994 | 9.19 |
| May 12, 1994 | 9.19 |
| May 11, 1994 | 9.19 |
| May 10, 1994 | 9.19 |
| May 9, 1994 | 9.19 |
| May 6, 1994 | 9.19 |
| May 5, 1994 | 9.18 |
| May 4, 1994 | 9.18 |
| May 3, 1994 | 9.18 |
| May 2, 1994 | 9.18 |
| Apr 29, 1994 | 9.18 |
| Apr 28, 1994 | 9.18 |
| Apr 26, 1994 | 9.18 |
| Apr 25, 1994 | 9.18 |
| Apr 22, 1994 | 9.18 |
| Apr 21, 1994 | 9.18 |
| Apr 20, 1994 | 9.18 |
| Apr 19, 1994 | 9.19 |
| Apr 18, 1994 | 9.19 |
| Apr 15, 1994 | 9.19 |
| Apr 14, 1994 | 9.20 |
| Apr 13, 1994 | 9.20 |
| Apr 12, 1994 | 9.21 |
| Apr 11, 1994 | 9.21 |
| Apr 8, 1994 | 9.22 |
| Apr 7, 1994 | 9.22 |
| Apr 6, 1994 | 9.22 |
| Apr 5, 1994 | 9.22 |
| Apr 4, 1994 | 9.22 |
| Mar 31, 1994 | 9.22 |
| Mar 30, 1994 | 9.23 |
| Mar 29, 1994 | 9.23 |
| Mar 28, 1994 | 9.23 |
| Mar 25, 1994 | 9.23 |
| Mar 24, 1994 | 9.23 |
| Mar 23, 1994 | 9.22 |
| Mar 22, 1994 | 9.22 |
| Mar 21, 1994 | 9.21 |
| Mar 18, 1994 | 9.21 |
| Mar 17, 1994 | 9.21 |
| Mar 16, 1994 | 9.20 |
| Mar 15, 1994 | 9.20 |
| Mar 14, 1994 | 9.20 |
| Mar 11, 1994 | 9.20 |
| Mar 10, 1994 | 9.19 |
| Mar 9, 1994 | 9.19 |
| Mar 8, 1994 | 9.19 |
| Mar 7, 1994 | 9.19 |
| Mar 4, 1994 | 9.19 |
| Mar 3, 1994 | 9.19 |
| Mar 2, 1994 | 9.19 |
| Mar 1, 1994 | 9.19 |
| Feb 28, 1994 | 9.18 |
| Feb 25, 1994 | 9.18 |
| Feb 24, 1994 | 9.17 |
| Feb 23, 1994 | 9.17 |
| Feb 22, 1994 | 9.17 |
| Feb 18, 1994 | 9.16 |
| Feb 17, 1994 | 9.16 |
| Feb 16, 1994 | 9.16 |
| Feb 15, 1994 | 9.16 |
| Feb 14, 1994 | 9.16 |
| Feb 11, 1994 | 9.15 |
| Feb 10, 1994 | 9.15 |
| Feb 9, 1994 | 9.15 |
| Feb 8, 1994 | 9.14 |
| Feb 7, 1994 | 9.14 |
| Feb 4, 1994 | 9.14 |
| Feb 3, 1994 | 9.14 |
| Feb 2, 1994 | 9.13 |
| Feb 1, 1994 | 9.13 |
| Jan 31, 1994 | 9.13 |
| Jan 28, 1994 | 9.12 |
| Jan 27, 1994 | 9.12 |
| Jan 26, 1994 | 9.12 |
| Jan 25, 1994 | 9.12 |
| Jan 24, 1994 | 9.12 |
| Jan 21, 1994 | 9.12 |
| Jan 20, 1994 | 9.12 |
| Jan 19, 1994 | 9.11 |
| Jan 18, 1994 | 9.11 |
| Jan 17, 1994 | 9.11 |
| Jan 14, 1994 | 9.11 |
| Jan 13, 1994 | 9.11 |
| Jan 12, 1994 | 9.11 |
| Jan 11, 1994 | 9.11 |
| Jan 10, 1994 | 9.11 |
| Jan 7, 1994 | 9.11 |
| Jan 6, 1994 | 9.12 |
| Jan 5, 1994 | 9.12 |
| Jan 4, 1994 | 9.12 |
| Jan 3, 1994 | 9.12 |
| Dec 31, 1993 | 9.12 |
| Dec 30, 1993 | 9.12 |
| Dec 29, 1993 | 9.12 |
| Dec 28, 1993 | 9.12 |
| Dec 27, 1993 | 9.13 |
| Dec 23, 1993 | 9.13 |
| Dec 22, 1993 | 9.13 |
| Dec 21, 1993 | 9.13 |
| Dec 20, 1993 | 9.13 |
| Dec 17, 1993 | 9.13 |
| Dec 16, 1993 | 9.13 |
| Dec 15, 1993 | 9.13 |
| Dec 14, 1993 | 9.13 |
| Dec 13, 1993 | 9.13 |
| Dec 10, 1993 | 9.13 |
| Dec 9, 1993 | 9.13 |
| Dec 8, 1993 | 9.13 |
| Dec 7, 1993 | 9.13 |
| Dec 6, 1993 | 9.13 |
| Dec 3, 1993 | 9.13 |
| Dec 2, 1993 | 9.13 |
| Dec 1, 1993 | 9.13 |
| Nov 30, 1993 | 9.14 |
| Nov 29, 1993 | 9.14 |
| Nov 26, 1993 | 9.15 |
| Nov 24, 1993 | 9.16 |
| Nov 23, 1993 | 9.16 |
| Nov 22, 1993 | 9.17 |
| Nov 19, 1993 | 9.17 |
| Nov 18, 1993 | 9.18 |
| Nov 17, 1993 | 9.18 |
| Nov 16, 1993 | 9.19 |
| Nov 15, 1993 | 9.19 |
| Nov 12, 1993 | 9.19 |
| Nov 11, 1993 | 9.20 |
| Nov 10, 1993 | 9.20 |
| Nov 9, 1993 | 9.20 |
| Nov 8, 1993 | 9.20 |
| Nov 5, 1993 | 9.20 |
| Nov 4, 1993 | 9.20 |
| Nov 3, 1993 | 9.21 |
| Nov 2, 1993 | 9.21 |
| Nov 1, 1993 | 9.21 |
| Oct 29, 1993 | 9.20 |
| Oct 28, 1993 | 9.21 |
| Oct 27, 1993 | 9.21 |
| Oct 26, 1993 | 9.21 |
| Oct 25, 1993 | 9.21 |
| Oct 22, 1993 | 9.21 |
| Oct 21, 1993 | 9.22 |
| Oct 20, 1993 | 9.22 |
| Oct 19, 1993 | 9.22 |
| Oct 18, 1993 | 9.22 |
| Oct 15, 1993 | 9.22 |
| Oct 14, 1993 | 9.22 |
| Oct 13, 1993 | 9.22 |
| Oct 12, 1993 | 9.22 |
| Oct 11, 1993 | 9.23 |
| Oct 8, 1993 | 9.23 |
| Oct 7, 1993 | 9.24 |
| Oct 6, 1993 | 9.24 |
| Oct 5, 1993 | 9.25 |
| Oct 4, 1993 | 9.25 |
| Oct 1, 1993 | 9.26 |
| Sep 30, 1993 | 9.26 |
| Sep 29, 1993 | 9.27 |
| Sep 28, 1993 | 9.27 |
| Sep 27, 1993 | 9.28 |
| Sep 24, 1993 | 9.29 |
| Sep 23, 1993 | 9.29 |
| Sep 22, 1993 | 9.30 |
| Sep 21, 1993 | 9.31 |
| Sep 20, 1993 | 9.31 |
| Sep 17, 1993 | 9.32 |
| Sep 16, 1993 | 9.33 |
| Sep 15, 1993 | 9.33 |
| Sep 14, 1993 | 9.34 |
| Sep 13, 1993 | 9.35 |
| Sep 10, 1993 | 9.35 |
| Sep 9, 1993 | 9.36 |
| Sep 8, 1993 | 9.36 |
| Sep 7, 1993 | 9.37 |
| Sep 3, 1993 | 9.37 |
| Sep 2, 1993 | 9.37 |
| Sep 1, 1993 | 9.38 |
| Aug 31, 1993 | 9.38 |
| Aug 30, 1993 | 9.38 |
| Aug 27, 1993 | 9.38 |
| Aug 26, 1993 | 9.39 |
| Aug 25, 1993 | 9.39 |
| Aug 24, 1993 | 9.39 |
| Aug 23, 1993 | 9.39 |
| Aug 20, 1993 | 9.39 |
| Aug 19, 1993 | 9.40 |
| Aug 18, 1993 | 9.40 |
| Aug 17, 1993 | 9.40 |
| Aug 16, 1993 | 9.41 |
| Aug 13, 1993 | 9.41 |
| Aug 12, 1993 | 9.42 |
| Aug 11, 1993 | 9.42 |
| Aug 10, 1993 | 9.43 |
| Aug 9, 1993 | 9.43 |
| Aug 6, 1993 | 9.43 |
| Aug 5, 1993 | 9.44 |
| Aug 4, 1993 | 9.44 |
| Aug 3, 1993 | 9.45 |
| Aug 2, 1993 | 9.45 |
| Jul 30, 1993 | 9.45 |
| Jul 29, 1993 | 9.46 |
| Jul 28, 1993 | 9.46 |
| Jul 27, 1993 | 9.46 |
| Jul 26, 1993 | 9.46 |
| Jul 23, 1993 | 9.46 |
| Jul 22, 1993 | 9.46 |
| Jul 21, 1993 | 9.46 |
| Jul 20, 1993 | 9.47 |
| Jul 19, 1993 | 9.47 |
| Jul 16, 1993 | 9.47 |
| Jul 15, 1993 | 9.47 |
| Jul 14, 1993 | 9.46 |
| Jul 13, 1993 | 9.46 |
| Jul 12, 1993 | 9.46 |
| Jul 9, 1993 | 9.46 |
| Jul 8, 1993 | 9.46 |
| Jul 7, 1993 | 9.46 |
| Jul 6, 1993 | 9.46 |
| Jul 2, 1993 | 9.46 |
| Jul 1, 1993 | 9.46 |
| Jun 30, 1993 | 9.45 |
| Jun 29, 1993 | 9.45 |
| Jun 28, 1993 | 9.45 |
| Jun 25, 1993 | 9.45 |
| Jun 24, 1993 | 9.45 |
| Jun 23, 1993 | 9.45 |
| Jun 22, 1993 | 9.45 |
| Jun 21, 1993 | 9.45 |
| Jun 18, 1993 | 9.45 |
| Jun 17, 1993 | 9.45 |
| Jun 16, 1993 | 9.45 |
| Jun 15, 1993 | 9.44 |
| Jun 14, 1993 | 9.44 |
| Jun 11, 1993 | 9.44 |
| Jun 10, 1993 | 9.44 |
| Jun 9, 1993 | 9.45 |
| Jun 8, 1993 | 9.45 |
| Jun 7, 1993 | 9.45 |
| Jun 4, 1993 | 9.45 |
| Jun 3, 1993 | 9.46 |
| Jun 2, 1993 | 9.46 |
| Jun 1, 1993 | 9.46 |
| May 28, 1993 | 9.46 |
| May 27, 1993 | 9.46 |
| May 26, 1993 | 9.46 |
| May 25, 1993 | 9.46 |
| May 24, 1993 | 9.46 |
| May 21, 1993 | 9.46 |
| May 20, 1993 | 9.46 |
| May 19, 1993 | 9.46 |
| May 18, 1993 | 9.47 |
| May 17, 1993 | 9.47 |
| May 14, 1993 | 9.47 |
| May 13, 1993 | 9.48 |
| May 12, 1993 | 9.48 |
| May 11, 1993 | 9.49 |
| May 10, 1993 | 9.49 |
| May 7, 1993 | 9.49 |
| May 6, 1993 | 9.49 |
| May 5, 1993 | 9.49 |
| May 4, 1993 | 9.49 |
| May 3, 1993 | 9.50 |
| Apr 30, 1993 | 9.50 |
| Apr 29, 1993 | 9.51 |
| Apr 28, 1993 | 9.51 |
| Apr 27, 1993 | 9.52 |
| Apr 26, 1993 | 9.52 |
| Apr 23, 1993 | 9.53 |
| Apr 22, 1993 | 9.53 |
| Apr 21, 1993 | 9.54 |
| Apr 20, 1993 | 9.54 |
| Apr 19, 1993 | 9.55 |
| Apr 16, 1993 | 9.55 |
| Apr 15, 1993 | 9.56 |
| Apr 14, 1993 | 9.56 |
| Apr 13, 1993 | 9.56 |
| Apr 12, 1993 | 9.57 |
| Apr 8, 1993 | 9.57 |
| Apr 7, 1993 | 9.57 |
| Apr 6, 1993 | 9.58 |
| Apr 5, 1993 | 9.58 |
| Apr 2, 1993 | 9.58 |
| Apr 1, 1993 | 9.58 |
| Mar 31, 1993 | 9.58 |
| Mar 30, 1993 | 9.58 |
| Mar 29, 1993 | 9.57 |
| Mar 26, 1993 | 9.57 |
| Mar 25, 1993 | 9.57 |
| Mar 24, 1993 | 9.57 |
| Mar 23, 1993 | 9.57 |
| Mar 22, 1993 | 9.57 |
| Mar 19, 1993 | 9.56 |
| Mar 18, 1993 | 9.56 |
| Mar 17, 1993 | 9.56 |
| Mar 16, 1993 | 9.56 |
| Mar 15, 1993 | 9.56 |
| Mar 12, 1993 | 9.55 |
| Mar 11, 1993 | 9.55 |
| Mar 10, 1993 | 9.55 |
| Mar 9, 1993 | 9.55 |
| Mar 8, 1993 | 9.55 |
| Mar 5, 1993 | 9.54 |
| Mar 4, 1993 | 9.54 |
| Mar 3, 1993 | 9.54 |
| Mar 2, 1993 | 9.54 |
| Mar 1, 1993 | 9.54 |
| Feb 26, 1993 | 9.54 |
| Feb 25, 1993 | 9.54 |
| Feb 24, 1993 | 9.54 |
| Feb 23, 1993 | 9.54 |
| Feb 22, 1993 | 9.54 |
| Feb 19, 1993 | 9.54 |
| Feb 18, 1993 | 9.55 |
| Feb 17, 1993 | 9.54 |
| Feb 16, 1993 | 9.54 |
| Feb 12, 1993 | 9.54 |
| Feb 11, 1993 | 9.53 |
| Feb 10, 1993 | 9.53 |
| Feb 9, 1993 | 9.52 |
| Feb 8, 1993 | 9.51 |
| Feb 5, 1993 | 9.51 |
| Feb 4, 1993 | 9.50 |
| Feb 3, 1993 | 9.49 |
| Feb 2, 1993 | 9.49 |
| Feb 1, 1993 | 9.48 |
| Jan 29, 1993 | 9.47 |
| Jan 28, 1993 | 9.47 |
| Jan 27, 1993 | 9.46 |
| Jan 26, 1993 | 9.46 |
| Jan 25, 1993 | 9.45 |
| Jan 22, 1993 | 9.45 |
| Jan 21, 1993 | 9.44 |
| Jan 20, 1993 | 9.44 |
| Jan 19, 1993 | 9.43 |
| Jan 18, 1993 | 9.43 |
| Jan 15, 1993 | 9.42 |
| Jan 14, 1993 | 9.42 |
| Jan 13, 1993 | 9.41 |
| Jan 12, 1993 | 9.41 |
| Jan 11, 1993 | 9.41 |
| Jan 8, 1993 | 9.40 |
| Jan 7, 1993 | 9.40 |
| Jan 6, 1993 | 9.39 |
| Jan 5, 1993 | 9.39 |
| Jan 4, 1993 | 9.39 |
| Dec 31, 1992 | 9.38 |
| Dec 30, 1992 | 9.38 |
| Dec 29, 1992 | 9.37 |
| Dec 28, 1992 | 9.36 |
| Dec 24, 1992 | 9.35 |
| Dec 23, 1992 | 9.35 |
| Dec 22, 1992 | 9.34 |
| Dec 21, 1992 | 9.33 |
| Dec 18, 1992 | 9.32 |
| Dec 17, 1992 | 9.31 |
| Dec 16, 1992 | 9.30 |
| Dec 15, 1992 | 9.29 |
| Dec 14, 1992 | 9.28 |
| Dec 11, 1992 | 9.28 |
| Dec 10, 1992 | 9.27 |
| Dec 9, 1992 | 9.26 |
| Dec 8, 1992 | 9.25 |
| Dec 7, 1992 | 9.24 |
| Dec 4, 1992 | 9.23 |
| Dec 3, 1992 | 9.22 |
| Dec 2, 1992 | 9.21 |
| Dec 1, 1992 | 9.20 |
| Nov 30, 1992 | 9.19 |
| Nov 27, 1992 | 9.18 |
| Nov 25, 1992 | 9.17 |
| Nov 24, 1992 | 9.17 |
| Nov 23, 1992 | 9.16 |
| Nov 20, 1992 | 9.15 |
| Nov 19, 1992 | 9.15 |
| Nov 18, 1992 | 9.14 |
| Nov 17, 1992 | 9.14 |
| Nov 16, 1992 | 9.13 |
| Nov 13, 1992 | 9.13 |
| Nov 12, 1992 | 9.12 |
| Nov 11, 1992 | 9.12 |
| Nov 10, 1992 | 9.11 |
| Nov 9, 1992 | 9.11 |
| Nov 6, 1992 | 9.11 |
| Nov 5, 1992 | 9.10 |
| Nov 4, 1992 | 9.10 |
| Nov 3, 1992 | 9.10 |
| Nov 2, 1992 | 9.09 |
| Oct 30, 1992 | 9.08 |
| Oct 29, 1992 | 9.08 |
| Oct 28, 1992 | 9.07 |
| Oct 27, 1992 | 9.07 |
| Oct 26, 1992 | 9.06 |
| Oct 23, 1992 | 9.06 |
| Oct 22, 1992 | 9.05 |
| Oct 21, 1992 | 9.04 |
| Oct 20, 1992 | 9.04 |
| Oct 19, 1992 | 9.03 |
| Oct 16, 1992 | 9.02 |
| Oct 15, 1992 | 9.02 |
| Oct 14, 1992 | 9.01 |
| Oct 13, 1992 | 9.01 |
| Oct 12, 1992 | 9.00 |
| Oct 9, 1992 | 8.99 |
| Oct 8, 1992 | 8.99 |
| Oct 7, 1992 | 8.98 |
| Oct 6, 1992 | 8.97 |
| Oct 5, 1992 | 8.97 |
| Oct 2, 1992 | 8.96 |
| Oct 1, 1992 | 8.95 |
| Sep 30, 1992 | 8.94 |
| Sep 29, 1992 | 8.93 |
| Sep 28, 1992 | 8.92 |
| Sep 25, 1992 | 8.91 |
| Sep 24, 1992 | 8.90 |
| Sep 23, 1992 | 8.89 |
| Sep 22, 1992 | 8.88 |
| Sep 21, 1992 | 8.87 |
| Sep 18, 1992 | 8.87 |
| Sep 17, 1992 | 8.86 |
| Sep 16, 1992 | 8.84 |
| Sep 15, 1992 | 8.83 |
| Sep 14, 1992 | 8.82 |
| Sep 11, 1992 | 8.81 |
| Sep 10, 1992 | 8.80 |
| Sep 9, 1992 | 8.79 |
| Sep 8, 1992 | 8.78 |
| Sep 4, 1992 | 8.77 |
| Sep 3, 1992 | 8.76 |
| Sep 2, 1992 | 8.75 |
| Sep 1, 1992 | 8.75 |
| Aug 31, 1992 | 8.74 |
| Aug 28, 1992 | 8.73 |
| Aug 27, 1992 | 8.72 |
| Aug 26, 1992 | 8.72 |
| Aug 25, 1992 | 8.71 |
| Aug 24, 1992 | 8.70 |
| Aug 21, 1992 | 8.70 |
| Aug 20, 1992 | 8.69 |
| Aug 19, 1992 | 8.69 |
| Aug 18, 1992 | 8.69 |
| Aug 17, 1992 | 8.68 |
| Aug 14, 1992 | 8.68 |
| Aug 13, 1992 | 8.68 |
| Aug 12, 1992 | 8.67 |
| Aug 11, 1992 | 8.67 |
| Aug 10, 1992 | 8.66 |
| Aug 7, 1992 | 8.66 |
| Aug 6, 1992 | 8.65 |
| Aug 5, 1992 | 8.65 |
| Aug 4, 1992 | 8.64 |
| Aug 3, 1992 | 8.64 |
| Jul 31, 1992 | 8.63 |
| Jul 30, 1992 | 8.63 |
| Jul 29, 1992 | 8.62 |
| Jul 28, 1992 | 8.62 |
| Jul 27, 1992 | 8.61 |
| Jul 24, 1992 | 8.61 |
| Jul 23, 1992 | 8.60 |
| Jul 22, 1992 | 8.60 |
| Jul 21, 1992 | 8.59 |
| Jul 20, 1992 | 8.59 |
| Jul 17, 1992 | 8.58 |
| Jul 16, 1992 | 8.58 |
| Jul 15, 1992 | 8.57 |
| Jul 14, 1992 | 8.57 |
| Jul 13, 1992 | 8.56 |
| Jul 10, 1992 | 8.56 |
| Jul 9, 1992 | 8.55 |
| Jul 8, 1992 | 8.54 |
| Jul 7, 1992 | 8.54 |
| Jul 6, 1992 | 8.54 |
| Jul 2, 1992 | 8.53 |
| Jul 1, 1992 | 8.52 |
| Jun 30, 1992 | 8.52 |
| Jun 29, 1992 | 8.51 |
| Jun 26, 1992 | 8.51 |
| Jun 25, 1992 | 8.50 |
| Jun 24, 1992 | 8.50 |
| Jun 23, 1992 | 8.50 |
| Jun 22, 1992 | 8.49 |
| Jun 19, 1992 | 8.49 |
| Jun 18, 1992 | 8.49 |
| Jun 17, 1992 | 8.49 |
| Jun 16, 1992 | 8.49 |
| Jun 15, 1992 | 8.49 |
| Jun 12, 1992 | 8.49 |
| Jun 11, 1992 | 8.49 |
| Jun 10, 1992 | 8.49 |
| Jun 9, 1992 | 8.49 |
| Jun 8, 1992 | 8.49 |
| Jun 5, 1992 | 8.48 |
| Jun 4, 1992 | 8.48 |
| Jun 3, 1992 | 8.48 |
| Jun 2, 1992 | 8.48 |
| Jun 1, 1992 | 8.48 |
| May 29, 1992 | 8.48 |
| May 28, 1992 | 8.48 |
| May 27, 1992 | 8.48 |
| May 26, 1992 | 8.47 |
| May 22, 1992 | 8.47 |
| May 21, 1992 | 8.47 |
| May 20, 1992 | 8.47 |
| May 19, 1992 | 8.47 |
| May 18, 1992 | 8.46 |
| May 15, 1992 | 8.46 |
| May 14, 1992 | 8.46 |
| May 13, 1992 | 8.45 |
| May 12, 1992 | 8.45 |
| May 11, 1992 | 8.45 |
| May 8, 1992 | 8.44 |
| May 7, 1992 | 8.44 |
| May 6, 1992 | 8.43 |
| May 5, 1992 | 8.43 |
| May 4, 1992 | 8.42 |
| May 1, 1992 | 8.42 |
| Apr 30, 1992 | 8.42 |
| Apr 29, 1992 | 8.42 |
| Apr 28, 1992 | 8.42 |
| Apr 27, 1992 | 8.41 |
| Apr 24, 1992 | 8.41 |
| Apr 23, 1992 | 8.42 |
| Apr 22, 1992 | 8.42 |
| Apr 21, 1992 | 8.43 |
| Apr 20, 1992 | 8.43 |
| Apr 16, 1992 | 8.43 |
| Apr 15, 1992 | 8.44 |
| Apr 14, 1992 | 8.44 |
| Apr 13, 1992 | 8.44 |
| Apr 10, 1992 | 8.45 |
| Apr 9, 1992 | 8.45 |
| Apr 8, 1992 | 8.45 |
| Apr 7, 1992 | 8.45 |
| Apr 6, 1992 | 8.46 |
| Apr 3, 1992 | 8.46 |
| Apr 2, 1992 | 8.46 |
| Apr 1, 1992 | 8.46 |
| Mar 31, 1992 | 8.46 |
| Mar 30, 1992 | 8.47 |
| Mar 27, 1992 | 8.47 |
| Mar 26, 1992 | 8.47 |
| Mar 25, 1992 | 8.47 |
| Mar 24, 1992 | 8.47 |
| Mar 23, 1992 | 8.47 |
| Mar 20, 1992 | 8.48 |
| Mar 19, 1992 | 8.48 |
| Mar 18, 1992 | 8.48 |
| Mar 17, 1992 | 8.49 |
| Mar 16, 1992 | 8.49 |
| Mar 13, 1992 | 8.50 |
| Mar 12, 1992 | 8.51 |
| Mar 11, 1992 | 8.51 |
| Mar 10, 1992 | 8.52 |
| Mar 9, 1992 | 8.52 |
| Mar 6, 1992 | 8.53 |
| Mar 5, 1992 | 8.54 |
| Mar 4, 1992 | 8.54 |
| Mar 3, 1992 | 8.55 |
| Mar 2, 1992 | 8.55 |
| Feb 28, 1992 | 8.56 |
| Feb 27, 1992 | 8.56 |
| Feb 26, 1992 | 8.57 |
| Feb 25, 1992 | 8.57 |
| Feb 24, 1992 | 8.58 |
| Feb 21, 1992 | 8.59 |
| Feb 20, 1992 | 8.59 |
| Feb 19, 1992 | 8.60 |
| Feb 18, 1992 | 8.61 |
| Feb 14, 1992 | 8.61 |
| Feb 13, 1992 | 8.61 |
| Feb 12, 1992 | 8.62 |
| Feb 11, 1992 | 8.62 |
| Feb 10, 1992 | 8.63 |
| Feb 7, 1992 | 8.63 |
| Feb 6, 1992 | 8.64 |
| Feb 5, 1992 | 8.64 |
| Feb 4, 1992 | 8.65 |
| Feb 3, 1992 | 8.65 |
| Jan 31, 1992 | 8.65 |
| Jan 30, 1992 | 8.66 |
| Jan 29, 1992 | 8.67 |
| Jan 28, 1992 | 8.67 |
| Jan 27, 1992 | 8.68 |
| Jan 24, 1992 | 8.68 |
| Jan 23, 1992 | 8.69 |
| Jan 22, 1992 | 8.69 |
| Jan 21, 1992 | 8.70 |
| Jan 20, 1992 | 8.70 |
| Jan 17, 1992 | 8.71 |
| Jan 16, 1992 | 8.71 |
| Jan 15, 1992 | 8.72 |
| Jan 14, 1992 | 8.73 |
| Jan 13, 1992 | 8.73 |
| Jan 10, 1992 | 8.74 |
| Jan 9, 1992 | 8.75 |
| Jan 8, 1992 | 8.75 |
| Jan 7, 1992 | 8.76 |
| Jan 6, 1992 | 8.76 |
| Jan 3, 1992 | 8.77 |
| Jan 2, 1992 | 8.77 |
| Dec 31, 1991 | 8.78 |
| Dec 30, 1991 | 8.78 |
| Dec 27, 1991 | 8.78 |
| Dec 26, 1991 | 8.78 |
| Dec 24, 1991 | 8.79 |
| Dec 23, 1991 | 8.80 |
| Dec 20, 1991 | 8.80 |
| Dec 19, 1991 | 8.81 |
| Dec 18, 1991 | 8.82 |
| Dec 17, 1991 | 8.83 |
| Dec 16, 1991 | 8.83 |
| Dec 13, 1991 | 8.84 |
| Dec 12, 1991 | 8.85 |
| Dec 11, 1991 | 8.85 |
| Dec 10, 1991 | 8.86 |
| Dec 9, 1991 | 8.87 |
| Dec 6, 1991 | 8.88 |
| Dec 5, 1991 | 8.89 |
| Dec 4, 1991 | 8.90 |
| Dec 3, 1991 | 8.91 |
| Dec 2, 1991 | 8.92 |
| Nov 29, 1991 | 8.93 |
| Nov 27, 1991 | 8.94 |
| Nov 26, 1991 | 8.95 |
| Nov 25, 1991 | 8.96 |
| Nov 22, 1991 | 8.97 |
| Nov 21, 1991 | 8.98 |
| Nov 20, 1991 | 8.99 |
| Nov 19, 1991 | 9.00 |
| Nov 18, 1991 | 9.00 |
| Nov 15, 1991 | 9.01 |
| Nov 14, 1991 | 9.01 |
| Nov 13, 1991 | 9.01 |
| Nov 12, 1991 | 9.02 |
| Nov 11, 1991 | 9.02 |
| Nov 8, 1991 | 9.02 |
| Nov 7, 1991 | 9.03 |
| Nov 6, 1991 | 9.02 |
| Nov 5, 1991 | 9.02 |
| Nov 4, 1991 | 9.02 |
| Nov 1, 1991 | 9.02 |
| Oct 31, 1991 | 9.02 |
| Oct 30, 1991 | 9.02 |
| Oct 29, 1991 | 9.03 |
| Oct 28, 1991 | 9.03 |
| Oct 25, 1991 | 9.03 |
| Oct 24, 1991 | 9.03 |
| Oct 23, 1991 | 9.03 |
| Oct 22, 1991 | 9.03 |
| Oct 21, 1991 | 9.03 |
| Oct 18, 1991 | 9.03 |
| Oct 17, 1991 | 9.03 |
| Oct 16, 1991 | 9.04 |
| Oct 15, 1991 | 9.04 |
| Oct 14, 1991 | 9.04 |
| Oct 11, 1991 | 9.04 |
| Oct 10, 1991 | 9.05 |
| Oct 9, 1991 | 9.05 |
| Oct 8, 1991 | 9.06 |
| Oct 7, 1991 | 9.06 |
| Oct 4, 1991 | 9.07 |
| Oct 3, 1991 | 9.07 |
| Oct 2, 1991 | 9.07 |
| Oct 1, 1991 | 9.08 |
| Sep 30, 1991 | 9.08 |
| Sep 27, 1991 | 9.09 |
| Sep 26, 1991 | 9.09 |
| Sep 25, 1991 | 9.10 |
| Sep 24, 1991 | 9.10 |
| Sep 23, 1991 | 9.10 |
| Sep 20, 1991 | 9.11 |
| Sep 19, 1991 | 9.11 |
| Sep 18, 1991 | 9.12 |
| Sep 17, 1991 | 9.12 |
| Sep 16, 1991 | 9.13 |
| Sep 13, 1991 | 9.13 |
| Sep 12, 1991 | 9.14 |
| Sep 11, 1991 | 9.14 |
| Sep 10, 1991 | 9.14 |
| Sep 9, 1991 | 9.15 |
| Sep 6, 1991 | 9.15 |
| Sep 5, 1991 | 9.15 |
| Sep 4, 1991 | 9.15 |
| Sep 3, 1991 | 9.16 |
| Aug 30, 1991 | 9.16 |
| Aug 29, 1991 | 9.16 |
| Aug 28, 1991 | 9.16 |
| Aug 27, 1991 | 9.16 |
| Aug 26, 1991 | 9.16 |
| Aug 23, 1991 | 9.17 |
| Aug 22, 1991 | 9.17 |
| Aug 21, 1991 | 9.17 |
| Aug 20, 1991 | 9.17 |
| Aug 19, 1991 | 9.17 |
| Aug 16, 1991 | 9.17 |
| Aug 15, 1991 | 9.17 |
| Aug 14, 1991 | 9.17 |
| Aug 13, 1991 | 9.17 |
| Aug 12, 1991 | 9.17 |
| Aug 9, 1991 | 9.17 |
| Aug 8, 1991 | 9.17 |
| Aug 7, 1991 | 9.17 |
| Aug 6, 1991 | 9.18 |
| Aug 5, 1991 | 9.18 |
| Aug 2, 1991 | 9.18 |
| Aug 1, 1991 | 9.18 |
| Jul 31, 1991 | 9.18 |
| Jul 30, 1991 | 9.18 |
| Jul 29, 1991 | 9.18 |
| Jul 26, 1991 | 9.18 |
| Jul 25, 1991 | 9.18 |
| Jul 24, 1991 | 9.18 |
| Jul 23, 1991 | 9.19 |
| Jul 22, 1991 | 9.19 |
| Jul 19, 1991 | 9.19 |
| Jul 18, 1991 | 9.19 |
| Jul 17, 1991 | 9.19 |
| Jul 16, 1991 | 9.19 |
| Jul 15, 1991 | 9.19 |
| Jul 12, 1991 | 9.19 |
| Jul 11, 1991 | 9.19 |
| Jul 10, 1991 | 9.19 |
| Jul 9, 1991 | 9.18 |
| Jul 8, 1991 | 9.17 |
| Jul 5, 1991 | 9.17 |
| Jul 3, 1991 | 9.16 |
| Jul 2, 1991 | 9.15 |
| Jul 1, 1991 | 9.15 |
| Jun 28, 1991 | 9.14 |
| Jun 27, 1991 | 9.13 |
| Jun 26, 1991 | 9.13 |
| Jun 25, 1991 | 9.12 |
| Jun 24, 1991 | 9.12 |
| Jun 21, 1991 | 9.11 |
| Jun 20, 1991 | 9.11 |
| Jun 19, 1991 | 9.10 |
| Jun 18, 1991 | 9.10 |
| Jun 17, 1991 | 9.09 |
| Jun 14, 1991 | 9.09 |
| Jun 13, 1991 | 9.08 |
| Jun 12, 1991 | 9.08 |
| Jun 11, 1991 | 9.07 |
| Jun 10, 1991 | 9.06 |
| Jun 7, 1991 | 9.05 |
| Jun 6, 1991 | 9.05 |
| Jun 5, 1991 | 9.04 |
| Jun 4, 1991 | 9.03 |
| Jun 3, 1991 | 9.02 |
| May 31, 1991 | 9.02 |
| May 30, 1991 | 9.01 |
| May 29, 1991 | 9.00 |
| May 28, 1991 | 9.00 |
| May 24, 1991 | 8.99 |
| May 23, 1991 | 8.98 |
| May 22, 1991 | 8.98 |
| May 21, 1991 | 8.97 |
| May 20, 1991 | 8.96 |
| May 17, 1991 | 8.96 |
| May 16, 1991 | 8.95 |
| May 15, 1991 | 8.95 |
| May 14, 1991 | 8.95 |
| May 13, 1991 | 8.95 |
| May 10, 1991 | 8.94 |
| May 9, 1991 | 8.94 |
| May 8, 1991 | 8.93 |
| May 7, 1991 | 8.93 |
| May 6, 1991 | 8.92 |
| May 3, 1991 | 8.92 |
| May 2, 1991 | 8.92 |
| May 1, 1991 | 8.92 |
| Apr 30, 1991 | 8.92 |
| Apr 29, 1991 | 8.91 |
| Apr 26, 1991 | 8.91 |
| Apr 25, 1991 | 8.91 |
| Apr 24, 1991 | 8.91 |
| Apr 23, 1991 | 8.91 |
| Apr 22, 1991 | 8.90 |
| Apr 19, 1991 | 8.90 |
| Apr 18, 1991 | 8.90 |
| Apr 17, 1991 | 8.89 |
| Apr 16, 1991 | 8.89 |
| Apr 15, 1991 | 8.88 |
| Apr 12, 1991 | 8.88 |
| Apr 11, 1991 | 8.87 |
| Apr 10, 1991 | 8.86 |
| Apr 9, 1991 | 8.86 |
| Apr 8, 1991 | 8.85 |
| Apr 5, 1991 | 8.85 |
| Apr 4, 1991 | 8.84 |
| Apr 3, 1991 | 8.84 |
| Apr 2, 1991 | 8.83 |
| Apr 1, 1991 | 8.83 |
| Mar 28, 1991 | 8.82 |
| Mar 27, 1991 | 8.82 |
| Mar 26, 1991 | 8.82 |
| Mar 25, 1991 | 8.81 |
| Mar 22, 1991 | 8.81 |
| Mar 21, 1991 | 8.80 |
| Mar 20, 1991 | 8.80 |
| Mar 19, 1991 | 8.80 |
| Mar 18, 1991 | 8.80 |
| Mar 15, 1991 | 8.79 |
| Mar 14, 1991 | 8.79 |
| Mar 13, 1991 | 8.79 |
| Mar 12, 1991 | 8.79 |
| Mar 11, 1991 | 8.78 |
| Mar 8, 1991 | 8.78 |
| Mar 7, 1991 | 8.77 |
| Mar 6, 1991 | 8.77 |
| Mar 5, 1991 | 8.76 |
| Mar 4, 1991 | 8.75 |
| Mar 1, 1991 | 8.75 |
| Feb 28, 1991 | 8.74 |
| Feb 27, 1991 | 8.74 |
| Feb 26, 1991 | 8.73 |
| Feb 25, 1991 | 8.72 |
| Feb 22, 1991 | 8.72 |
| Feb 21, 1991 | 8.71 |
| Feb 20, 1991 | 8.70 |
| Feb 19, 1991 | 8.70 |
| Feb 15, 1991 | 8.69 |
| Feb 14, 1991 | 8.68 |
| Feb 13, 1991 | 8.67 |
| Feb 12, 1991 | 8.66 |
| Feb 11, 1991 | 8.65 |
| Feb 8, 1991 | 8.64 |
| Feb 7, 1991 | 8.63 |
| Feb 6, 1991 | 8.62 |
| Feb 5, 1991 | 8.61 |
| Feb 4, 1991 | 8.60 |
| Feb 1, 1991 | 8.60 |
| Jan 31, 1991 | 8.59 |
| Jan 30, 1991 | 8.58 |
| Jan 29, 1991 | 8.58 |
| Jan 28, 1991 | 8.57 |
| Jan 25, 1991 | 8.57 |
| Jan 24, 1991 | 8.56 |
| Jan 23, 1991 | 8.55 |
| Jan 22, 1991 | 8.55 |
| Jan 21, 1991 | 8.54 |
| Jan 18, 1991 | 8.53 |
| Jan 17, 1991 | 8.53 |
| Jan 16, 1991 | 8.52 |
| Jan 15, 1991 | 8.51 |
| Jan 14, 1991 | 8.50 |
| Jan 11, 1991 | 8.50 |
| Jan 10, 1991 | 8.49 |
| Jan 9, 1991 | 8.48 |
| Jan 8, 1991 | 8.48 |
| Jan 7, 1991 | 8.47 |
| Jan 4, 1991 | 8.46 |
| Jan 3, 1991 | 8.45 |
| Jan 2, 1991 | 8.45 |
| Dec 31, 1990 | 8.44 |
| Dec 28, 1990 | 8.43 |
| Dec 27, 1990 | 8.42 |
| Dec 26, 1990 | 8.41 |
| Dec 24, 1990 | 8.40 |
| Dec 21, 1990 | 8.39 |
| Dec 20, 1990 | 8.38 |
| Dec 19, 1990 | 8.38 |
| Dec 18, 1990 | 8.37 |
| Dec 17, 1990 | 8.36 |
| Dec 14, 1990 | 8.35 |
| Dec 13, 1990 | 8.34 |
| Dec 12, 1990 | 8.33 |
| Dec 11, 1990 | 8.32 |
| Dec 10, 1990 | 8.31 |
| Dec 7, 1990 | 8.30 |
| Dec 6, 1990 | 8.29 |
| Dec 5, 1990 | 8.28 |
| Dec 4, 1990 | 8.27 |
| Dec 3, 1990 | 8.26 |
| Nov 30, 1990 | 8.25 |
| Nov 29, 1990 | 8.24 |
| Nov 28, 1990 | 8.23 |
| Nov 27, 1990 | 8.23 |
| Nov 26, 1990 | 8.22 |
| Nov 23, 1990 | 8.21 |
| Nov 21, 1990 | 8.20 |
| Nov 20, 1990 | 8.19 |
| Nov 19, 1990 | 8.19 |
| Nov 16, 1990 | 8.18 |
| Nov 15, 1990 | 8.17 |
| Nov 14, 1990 | 8.16 |
| Nov 13, 1990 | 8.15 |
| Nov 12, 1990 | 8.14 |
| Nov 9, 1990 | 8.13 |
| Nov 8, 1990 | 8.12 |
| Nov 7, 1990 | 8.11 |
| Nov 6, 1990 | 8.11 |
| Nov 5, 1990 | 8.10 |
| Nov 2, 1990 | 8.09 |
| Nov 1, 1990 | 8.08 |
| Oct 31, 1990 | 8.08 |
| Oct 30, 1990 | 8.07 |
| Oct 29, 1990 | 8.07 |
| Oct 26, 1990 | 8.06 |
| Oct 25, 1990 | 8.06 |
| Oct 24, 1990 | 8.05 |
| Oct 23, 1990 | 8.04 |
| Oct 22, 1990 | 8.04 |
| Oct 19, 1990 | 8.03 |
| Oct 18, 1990 | 8.03 |
| Oct 17, 1990 | 8.02 |
| Oct 16, 1990 | 8.02 |
| Oct 15, 1990 | 8.02 |
| Oct 12, 1990 | 8.02 |
| Oct 11, 1990 | 8.01 |
| Oct 10, 1990 | 8.01 |
| Oct 9, 1990 | 8.00 |
| Oct 8, 1990 | 8.00 |
| Oct 5, 1990 | 7.99 |
| Oct 4, 1990 | 7.98 |
| Oct 3, 1990 | 7.98 |
| Oct 2, 1990 | 7.97 |
| Oct 1, 1990 | 7.97 |
| Sep 28, 1990 | 7.96 |
| Sep 27, 1990 | 7.96 |
| Sep 26, 1990 | 7.96 |
| Sep 25, 1990 | 7.95 |
| Sep 24, 1990 | 7.95 |
| Sep 21, 1990 | 7.95 |
| Sep 20, 1990 | 7.94 |
| Sep 19, 1990 | 7.94 |
| Sep 18, 1990 | 7.94 |
| Sep 17, 1990 | 7.94 |
| Sep 14, 1990 | 7.94 |
| Sep 13, 1990 | 7.93 |
| Sep 12, 1990 | 7.93 |
| Sep 11, 1990 | 7.93 |
| Sep 10, 1990 | 7.92 |
| Sep 7, 1990 | 7.92 |
| Sep 6, 1990 | 7.91 |
| Sep 5, 1990 | 7.91 |
| Sep 4, 1990 | 7.90 |
| Aug 31, 1990 | 7.90 |
| Aug 30, 1990 | 7.89 |
| Aug 29, 1990 | 7.89 |
| Aug 28, 1990 | 7.88 |
| Aug 27, 1990 | 7.88 |
| Aug 24, 1990 | 7.87 |
| Aug 23, 1990 | 7.87 |
| Aug 22, 1990 | 7.87 |
| Aug 21, 1990 | 7.86 |
| Aug 20, 1990 | 7.86 |
| Aug 17, 1990 | 7.85 |
| Aug 16, 1990 | 7.85 |
| Aug 15, 1990 | 7.84 |
| Aug 14, 1990 | 7.84 |
| Aug 13, 1990 | 7.83 |
| Aug 10, 1990 | 7.82 |
| Aug 9, 1990 | 7.82 |
| Aug 8, 1990 | 7.81 |
| Aug 7, 1990 | 7.80 |
| Aug 6, 1990 | 7.80 |
| Aug 3, 1990 | 7.79 |
| Aug 2, 1990 | 7.79 |
| Aug 1, 1990 | 7.78 |
| Jul 31, 1990 | 7.77 |
| Jul 30, 1990 | 7.76 |
| Jul 27, 1990 | 7.75 |
| Jul 26, 1990 | 7.75 |
| Jul 25, 1990 | 7.74 |
| Jul 24, 1990 | 7.73 |
| Jul 23, 1990 | 7.73 |
| Jul 20, 1990 | 7.72 |
| Jul 19, 1990 | 7.71 |
| Jul 18, 1990 | 7.70 |
| Jul 17, 1990 | 7.69 |
| Jul 16, 1990 | 7.68 |
| Jul 13, 1990 | 7.67 |
| Jul 12, 1990 | 7.66 |
| Jul 11, 1990 | 7.65 |
| Jul 10, 1990 | 7.64 |
| Jul 9, 1990 | 7.63 |
| Jul 6, 1990 | 7.62 |
| Jul 5, 1990 | 7.61 |
| Jul 3, 1990 | 7.60 |
| Jul 2, 1990 | 7.59 |
| Jun 29, 1990 | 7.58 |
| Jun 28, 1990 | 7.57 |
| Jun 27, 1990 | 7.56 |
| Jun 26, 1990 | 7.56 |
| Jun 25, 1990 | 7.55 |
| Jun 22, 1990 | 7.54 |
| Jun 21, 1990 | 7.53 |
| Jun 20, 1990 | 7.53 |
| Jun 19, 1990 | 7.52 |
| Jun 18, 1990 | 7.51 |
| Jun 15, 1990 | 7.50 |
| Jun 14, 1990 | 7.50 |
| Jun 13, 1990 | 7.49 |
| Jun 12, 1990 | 7.48 |
| Jun 11, 1990 | 7.47 |
| Jun 8, 1990 | 7.46 |
| Jun 7, 1990 | 7.45 |
| Jun 6, 1990 | 7.44 |
| Jun 5, 1990 | 7.43 |
| Jun 4, 1990 | 7.42 |
| Jun 1, 1990 | 7.41 |
| May 31, 1990 | 7.40 |
| May 30, 1990 | 7.40 |
| May 29, 1990 | 7.39 |
| May 25, 1990 | 7.38 |
| May 24, 1990 | 7.37 |
| May 23, 1990 | 7.37 |
| May 22, 1990 | 7.36 |
| May 21, 1990 | 7.35 |
| May 18, 1990 | 7.35 |
| May 17, 1990 | 7.34 |
| May 16, 1990 | 7.34 |
| May 15, 1990 | 7.33 |
| May 14, 1990 | 7.32 |
| May 11, 1990 | 7.32 |
| May 10, 1990 | 7.31 |
| May 9, 1990 | 7.30 |
| May 8, 1990 | 7.30 |
| May 7, 1990 | 7.29 |
| May 4, 1990 | 7.28 |
| May 3, 1990 | 7.28 |
| May 2, 1990 | 7.28 |
| May 1, 1990 | 7.27 |
| Apr 30, 1990 | 7.27 |
| Apr 27, 1990 | 7.26 |
| Apr 26, 1990 | 7.26 |
| Apr 25, 1990 | 7.26 |
| Apr 24, 1990 | 7.26 |
| Apr 23, 1990 | 7.26 |
| Apr 20, 1990 | 7.26 |
| Apr 19, 1990 | 7.26 |
| Apr 18, 1990 | 7.26 |
| Apr 17, 1990 | 7.25 |
| Apr 16, 1990 | 7.25 |
| Apr 12, 1990 | 7.25 |
| Apr 11, 1990 | 7.25 |
| Apr 10, 1990 | 7.25 |
| Apr 9, 1990 | 7.25 |
| Apr 6, 1990 | 7.25 |
| Apr 5, 1990 | 7.24 |
| Apr 4, 1990 | 7.24 |
| Apr 3, 1990 | 7.24 |
| Apr 2, 1990 | 7.24 |
| Mar 30, 1990 | 7.24 |
| Mar 29, 1990 | 7.23 |
| Mar 28, 1990 | 7.23 |
| Mar 27, 1990 | 7.23 |
| Mar 26, 1990 | 7.23 |
| Mar 23, 1990 | 7.22 |
| Mar 22, 1990 | 7.22 |
| Mar 21, 1990 | 7.22 |
| Mar 20, 1990 | 7.22 |
| Mar 19, 1990 | 7.21 |
| Mar 16, 1990 | 7.21 |
| Mar 15, 1990 | 7.21 |
| Mar 14, 1990 | 7.21 |
| Mar 13, 1990 | 7.20 |
| Mar 12, 1990 | 7.20 |
| Mar 9, 1990 | 7.19 |
| Mar 8, 1990 | 7.19 |
| Mar 7, 1990 | 7.19 |
| Mar 6, 1990 | 7.18 |
| Mar 5, 1990 | 7.18 |
| Mar 2, 1990 | 7.18 |
| Mar 1, 1990 | 7.18 |
| Feb 28, 1990 | 7.18 |
| Feb 27, 1990 | 7.17 |
| Feb 26, 1990 | 7.17 |
| Feb 23, 1990 | 7.17 |
| Feb 22, 1990 | 7.16 |
| Feb 21, 1990 | 7.16 |
| Feb 20, 1990 | 7.16 |
| Feb 16, 1990 | 7.16 |
| Feb 15, 1990 | 7.15 |
| Feb 14, 1990 | 7.15 |
| Feb 13, 1990 | 7.14 |
| Feb 12, 1990 | 7.14 |
| Feb 9, 1990 | 7.14 |
| Feb 8, 1990 | 7.13 |
| Feb 7, 1990 | 7.13 |
| Feb 6, 1990 | 7.13 |
| Feb 5, 1990 | 7.13 |
| Feb 2, 1990 | 7.12 |
| Feb 1, 1990 | 7.12 |
| Jan 31, 1990 | 7.12 |
| Jan 30, 1990 | 7.11 |
| Jan 29, 1990 | 7.11 |
| Jan 26, 1990 | 7.11 |
| Jan 25, 1990 | 7.11 |
| Jan 24, 1990 | 7.10 |
| Jan 23, 1990 | 7.10 |
| Jan 22, 1990 | 7.09 |
| Jan 19, 1990 | 7.09 |
| Jan 18, 1990 | 7.08 |
| Jan 17, 1990 | 7.08 |
| Jan 16, 1990 | 7.07 |
| Jan 15, 1990 | 7.07 |
| Jan 12, 1990 | 7.06 |
| Jan 11, 1990 | 7.06 |
| Jan 10, 1990 | 7.05 |
| Jan 9, 1990 | 7.04 |
| Jan 8, 1990 | 7.04 |
| Jan 5, 1990 | 7.03 |
| Jan 4, 1990 | 7.02 |
| Jan 3, 1990 | 7.01 |
| Jan 2, 1990 | 7.01 |
| Dec 29, 1989 | 7.00 |
| Dec 28, 1989 | 6.99 |
| Dec 27, 1989 | 6.99 |
| Dec 26, 1989 | 6.98 |
| Dec 22, 1989 | 6.98 |
| Dec 21, 1989 | 6.97 |
| Dec 20, 1989 | 6.97 |
| Dec 19, 1989 | 6.97 |
| Dec 18, 1989 | 6.96 |
| Dec 15, 1989 | 6.96 |
| Dec 14, 1989 | 6.95 |
| Dec 13, 1989 | 6.95 |
| Dec 12, 1989 | 6.94 |
| Dec 11, 1989 | 6.94 |
| Dec 8, 1989 | 6.94 |
| Dec 7, 1989 | 6.93 |
| Dec 6, 1989 | 6.93 |
| Dec 5, 1989 | 6.92 |
| Dec 4, 1989 | 6.92 |
| Dec 1, 1989 | 6.91 |
| Nov 30, 1989 | 6.91 |
| Nov 29, 1989 | 6.91 |
| Nov 28, 1989 | 6.90 |
| Nov 27, 1989 | 6.90 |
| Nov 24, 1989 | 6.90 |
| Nov 22, 1989 | 6.90 |
| Nov 21, 1989 | 6.89 |
| Nov 20, 1989 | 6.89 |
| Nov 17, 1989 | 6.89 |
| Nov 16, 1989 | 6.89 |
| Nov 15, 1989 | 6.89 |
| Nov 14, 1989 | 6.88 |
| Nov 13, 1989 | 6.88 |
| Nov 10, 1989 | 6.88 |
| Nov 9, 1989 | 6.88 |
| Nov 8, 1989 | 6.87 |
| Nov 7, 1989 | 6.87 |
| Nov 6, 1989 | 6.87 |
| Nov 3, 1989 | 6.86 |
| Nov 2, 1989 | 6.86 |
| Nov 1, 1989 | 6.86 |
| Oct 31, 1989 | 6.86 |
| Oct 30, 1989 | 6.86 |
| Oct 27, 1989 | 6.86 |
| Oct 26, 1989 | 6.85 |
| Oct 25, 1989 | 6.85 |
| Oct 24, 1989 | 6.85 |
| Oct 23, 1989 | 6.85 |
| Oct 20, 1989 | 6.84 |
| Oct 19, 1989 | 6.84 |
| Oct 18, 1989 | 6.84 |
| Oct 17, 1989 | 6.83 |
| Oct 16, 1989 | 6.83 |
| Oct 13, 1989 | 6.83 |
| Oct 12, 1989 | 6.82 |
| Oct 11, 1989 | 6.82 |
| Oct 10, 1989 | 6.81 |
| Oct 9, 1989 | 6.81 |
| Oct 6, 1989 | 6.80 |
| Oct 5, 1989 | 6.80 |
| Oct 4, 1989 | 6.79 |
| Oct 3, 1989 | 6.79 |
| Oct 2, 1989 | 6.79 |
| Sep 29, 1989 | 6.78 |
| Sep 28, 1989 | 6.78 |
| Sep 27, 1989 | 6.78 |
| Sep 26, 1989 | 6.78 |
| Sep 25, 1989 | 6.78 |
| Sep 22, 1989 | 6.78 |
| Sep 21, 1989 | 6.78 |
| Sep 20, 1989 | 6.77 |
| Sep 19, 1989 | 6.77 |
| Sep 18, 1989 | 6.77 |
| Sep 15, 1989 | 6.77 |
| Sep 14, 1989 | 6.77 |
| Sep 13, 1989 | 6.76 |
| Sep 12, 1989 | 6.76 |
| Sep 11, 1989 | 6.76 |
| Sep 8, 1989 | 6.76 |
| Sep 7, 1989 | 6.75 |
| Sep 6, 1989 | 6.75 |
| Sep 5, 1989 | 6.75 |
| Sep 1, 1989 | 6.74 |
| Aug 31, 1989 | 6.74 |
| Aug 30, 1989 | 6.73 |
| Aug 29, 1989 | 6.73 |
| Aug 28, 1989 | 6.73 |
| Aug 25, 1989 | 6.72 |
| Aug 24, 1989 | 6.72 |
| Aug 23, 1989 | 6.72 |
| Aug 22, 1989 | 6.72 |
| Aug 21, 1989 | 6.72 |
| Aug 18, 1989 | 6.72 |
| Aug 17, 1989 | 6.71 |
| Aug 16, 1989 | 6.71 |
| Aug 15, 1989 | 6.71 |
| Aug 14, 1989 | 6.71 |
| Aug 11, 1989 | 6.71 |
| Aug 10, 1989 | 6.72 |
| Aug 9, 1989 | 6.72 |
| Aug 8, 1989 | 6.72 |
| Aug 7, 1989 | 6.72 |
| Aug 4, 1989 | 6.72 |
| Aug 3, 1989 | 6.72 |
| Aug 2, 1989 | 6.73 |
| Aug 1, 1989 | 6.73 |
| Jul 31, 1989 | 6.73 |
| Jul 28, 1989 | 6.73 |
| Jul 27, 1989 | 6.73 |
| Jul 26, 1989 | 6.74 |
| Jul 25, 1989 | 6.74 |
| Jul 24, 1989 | 6.74 |
| Jul 21, 1989 | 6.74 |
| Jul 20, 1989 | 6.74 |
| Jul 19, 1989 | 6.75 |
| Jul 18, 1989 | 6.75 |
| Jul 17, 1989 | 6.75 |
| Jul 14, 1989 | 6.75 |
| Jul 13, 1989 | 6.75 |
| Jul 12, 1989 | 6.75 |
| Jul 11, 1989 | 6.75 |
| Jul 10, 1989 | 6.75 |
| Jul 7, 1989 | 6.75 |
| Jul 6, 1989 | 6.75 |
| Jul 5, 1989 | 6.75 |
| Jul 3, 1989 | 6.75 |
| Jun 30, 1989 | 6.75 |
| Jun 29, 1989 | 6.75 |
| Jun 28, 1989 | 6.75 |
| Jun 27, 1989 | 6.75 |
| Jun 26, 1989 | 6.74 |
| Jun 23, 1989 | 6.74 |
| Jun 22, 1989 | 6.74 |
| Jun 21, 1989 | 6.74 |
| Jun 20, 1989 | 6.74 |
| Jun 19, 1989 | 6.74 |
| Jun 16, 1989 | 6.73 |
| Jun 15, 1989 | 6.73 |
| Jun 14, 1989 | 6.73 |
| Jun 13, 1989 | 6.73 |
| Jun 12, 1989 | 6.73 |
| Jun 9, 1989 | 6.73 |
| Jun 8, 1989 | 6.72 |
| Jun 7, 1989 | 6.72 |
| Jun 6, 1989 | 6.72 |
| Jun 5, 1989 | 6.72 |
| Jun 2, 1989 | 6.71 |
| Jun 1, 1989 | 6.71 |
| May 31, 1989 | 6.71 |
| May 30, 1989 | 6.71 |
| May 26, 1989 | 6.70 |
| May 25, 1989 | 6.70 |
| May 24, 1989 | 6.70 |
| May 23, 1989 | 6.70 |
| May 22, 1989 | 6.70 |
| May 19, 1989 | 6.70 |
| May 18, 1989 | 6.69 |
| May 17, 1989 | 6.69 |
| May 16, 1989 | 6.69 |
| May 15, 1989 | 6.69 |
| May 12, 1989 | 6.68 |
| May 11, 1989 | 6.68 |
| May 10, 1989 | 6.68 |
| May 9, 1989 | 6.67 |
| May 8, 1989 | 6.67 |
| May 5, 1989 | 6.67 |
| May 4, 1989 | 6.67 |
| May 3, 1989 | 6.66 |
| May 2, 1989 | 6.66 |
| May 1, 1989 | 6.66 |
| Apr 28, 1989 | 6.65 |
| Apr 27, 1989 | 6.65 |
| Apr 26, 1989 | 6.65 |
| Apr 25, 1989 | 6.65 |
| Apr 24, 1989 | 6.64 |
| Apr 21, 1989 | 6.64 |
| Apr 20, 1989 | 6.64 |
| Apr 19, 1989 | 6.64 |
| Apr 18, 1989 | 6.64 |
| Apr 17, 1989 | 6.64 |
| Apr 14, 1989 | 6.64 |
| Apr 13, 1989 | 6.64 |
| Apr 12, 1989 | 6.64 |
| Apr 11, 1989 | 6.64 |
| Apr 10, 1989 | 6.64 |
| Apr 7, 1989 | 6.64 |
| Apr 6, 1989 | 6.64 |
| Apr 5, 1989 | 6.64 |
| Apr 4, 1989 | 6.64 |
| Apr 3, 1989 | 6.64 |
| Mar 31, 1989 | 6.64 |
| Mar 30, 1989 | 6.64 |
| Mar 29, 1989 | 6.65 |
| Mar 28, 1989 | 6.65 |
| Mar 27, 1989 | 6.65 |
| Mar 23, 1989 | 6.65 |
| Mar 22, 1989 | 6.65 |
| Mar 21, 1989 | 6.66 |
| Mar 20, 1989 | 6.66 |
| Mar 17, 1989 | 6.66 |
| Mar 16, 1989 | 6.66 |
| Mar 15, 1989 | 6.66 |
| Mar 14, 1989 | 6.66 |
| Mar 13, 1989 | 6.66 |
| Mar 10, 1989 | 6.65 |
| Mar 9, 1989 | 6.65 |
| Mar 8, 1989 | 6.65 |
| Mar 7, 1989 | 6.64 |
| Mar 6, 1989 | 6.64 |
| Mar 3, 1989 | 6.64 |
| Mar 2, 1989 | 6.63 |
| Mar 1, 1989 | 6.63 |
| Feb 28, 1989 | 6.63 |
| Feb 27, 1989 | 6.63 |
| Feb 24, 1989 | 6.62 |
| Feb 23, 1989 | 6.62 |
| Feb 22, 1989 | 6.62 |
| Feb 21, 1989 | 6.62 |
| Feb 17, 1989 | 6.62 |
| Feb 16, 1989 | 6.62 |
| Feb 15, 1989 | 6.62 |
| Feb 14, 1989 | 6.62 |
| Feb 13, 1989 | 6.62 |
| Feb 10, 1989 | 6.62 |
| Feb 9, 1989 | 6.62 |
| Feb 8, 1989 | 6.62 |
| Feb 7, 1989 | 6.62 |
| Feb 6, 1989 | 6.61 |
| Feb 3, 1989 | 6.61 |
| Feb 2, 1989 | 6.61 |
| Feb 1, 1989 | 6.61 |
| Jan 31, 1989 | 6.61 |
| Jan 30, 1989 | 6.61 |
| Jan 27, 1989 | 6.61 |
| Jan 26, 1989 | 6.61 |
| Jan 25, 1989 | 6.61 |
| Jan 24, 1989 | 6.61 |
| Jan 23, 1989 | 6.61 |
| Jan 20, 1989 | 6.62 |
| Jan 19, 1989 | 6.62 |
| Jan 18, 1989 | 6.62 |
| Jan 17, 1989 | 6.62 |
| Jan 16, 1989 | 6.62 |
| Jan 13, 1989 | 6.62 |
| Jan 12, 1989 | 6.62 |
| Jan 11, 1989 | 6.62 |
| Jan 10, 1989 | 6.63 |
| Jan 9, 1989 | 6.63 |
| Jan 6, 1989 | 6.64 |
| Jan 5, 1989 | 6.64 |
| Jan 4, 1989 | 6.65 |
| Jan 3, 1989 | 6.65 |
| Dec 30, 1988 | 6.66 |
| Dec 29, 1988 | 6.66 |
| Dec 28, 1988 | 6.67 |
| Dec 27, 1988 | 6.67 |
| Dec 23, 1988 | 6.68 |
| Dec 22, 1988 | 6.69 |
| Dec 21, 1988 | 6.69 |
| Dec 20, 1988 | 6.70 |
| Dec 19, 1988 | 6.70 |
| Dec 16, 1988 | 6.71 |
| Dec 15, 1988 | 6.71 |
| Dec 14, 1988 | 6.72 |
| Dec 13, 1988 | 6.72 |
| Dec 12, 1988 | 6.73 |
| Dec 9, 1988 | 6.73 |
| Dec 8, 1988 | 6.73 |
| Dec 7, 1988 | 6.74 |
| Dec 6, 1988 | 6.74 |
| Dec 5, 1988 | 6.74 |
| Dec 2, 1988 | 6.75 |
| Dec 1, 1988 | 6.75 |
| Nov 30, 1988 | 6.75 |
| Nov 29, 1988 | 6.76 |
| Nov 28, 1988 | 6.76 |
| Nov 25, 1988 | 6.76 |
| Nov 23, 1988 | 6.77 |
| Nov 22, 1988 | 6.77 |
| Nov 21, 1988 | 6.77 |
| Nov 18, 1988 | 6.77 |
| Nov 17, 1988 | 6.78 |
| Nov 16, 1988 | 6.78 |
| Nov 15, 1988 | 6.78 |
| Nov 14, 1988 | 6.79 |
| Nov 11, 1988 | 6.79 |
| Nov 10, 1988 | 6.80 |
| Nov 9, 1988 | 6.80 |
| Nov 8, 1988 | 6.80 |
| Nov 7, 1988 | 6.81 |
| Nov 4, 1988 | 6.81 |
| Nov 3, 1988 | 6.81 |
| Nov 2, 1988 | 6.81 |
| Nov 1, 1988 | 6.81 |
| Oct 31, 1988 | 6.81 |
| Oct 28, 1988 | 6.81 |
| Oct 27, 1988 | 6.81 |
| Oct 26, 1988 | 6.81 |
| Oct 25, 1988 | 6.81 |
| Oct 24, 1988 | 6.80 |
| Oct 21, 1988 | 6.80 |
| Oct 20, 1988 | 6.80 |
| Oct 19, 1988 | 6.80 |
| Oct 18, 1988 | 6.80 |
| Oct 17, 1988 | 6.79 |
| Oct 14, 1988 | 6.79 |
| Oct 13, 1988 | 6.79 |
| Oct 12, 1988 | 6.78 |
| Oct 11, 1988 | 6.78 |
| Oct 10, 1988 | 6.77 |
| Oct 7, 1988 | 6.77 |
| Oct 6, 1988 | 6.77 |
| Oct 5, 1988 | 6.76 |
| Oct 4, 1988 | 6.76 |
| Oct 3, 1988 | 6.75 |
| Sep 30, 1988 | 6.75 |
| Sep 29, 1988 | 6.74 |
| Sep 28, 1988 | 6.73 |
| Sep 27, 1988 | 6.73 |
| Sep 26, 1988 | 6.72 |
| Sep 23, 1988 | 6.71 |
| Sep 22, 1988 | 6.71 |
| Sep 21, 1988 | 6.70 |
| Sep 20, 1988 | 6.69 |
| Sep 19, 1988 | 6.69 |
| Sep 16, 1988 | 6.68 |
| Sep 15, 1988 | 6.67 |
| Sep 14, 1988 | 6.67 |
| Sep 13, 1988 | 6.66 |
| Sep 12, 1988 | 6.66 |
| Sep 9, 1988 | 6.65 |
| Sep 8, 1988 | 6.65 |
| Sep 7, 1988 | 6.65 |
| Sep 6, 1988 | 6.65 |
| Sep 2, 1988 | 6.64 |
| Sep 1, 1988 | 6.64 |
| Aug 31, 1988 | 6.64 |
| Aug 30, 1988 | 6.64 |
| Aug 29, 1988 | 6.63 |
| Aug 26, 1988 | 6.63 |
| Aug 25, 1988 | 6.63 |
| Aug 24, 1988 | 6.63 |
| Aug 23, 1988 | 6.63 |
| Aug 22, 1988 | 6.63 |
| Aug 19, 1988 | 6.62 |
| Aug 18, 1988 | 6.62 |
| Aug 17, 1988 | 6.62 |
| Aug 16, 1988 | 6.62 |
| Aug 15, 1988 | 6.62 |
| Aug 12, 1988 | 6.62 |
| Aug 11, 1988 | 6.62 |
| Aug 10, 1988 | 6.61 |
| Aug 9, 1988 | 6.61 |
| Aug 8, 1988 | 6.61 |
| Aug 5, 1988 | 6.60 |
| Aug 4, 1988 | 6.60 |
| Aug 3, 1988 | 6.60 |
| Aug 2, 1988 | 6.59 |
| Aug 1, 1988 | 6.60 |
| Jul 29, 1988 | 6.60 |
| Jul 28, 1988 | 6.60 |
| Jul 27, 1988 | 6.61 |
| Jul 26, 1988 | 6.62 |
| Jul 25, 1988 | 6.62 |
| Jul 22, 1988 | 6.63 |
| Jul 21, 1988 | 6.64 |
| Jul 20, 1988 | 6.64 |
| Jul 19, 1988 | 6.65 |
| Jul 18, 1988 | 6.66 |
| Jul 15, 1988 | 6.67 |
| Jul 14, 1988 | 6.68 |
| Jul 13, 1988 | 6.68 |
| Jul 12, 1988 | 6.69 |
| Jul 11, 1988 | 6.70 |
| Jul 8, 1988 | 6.71 |
| Jul 7, 1988 | 6.72 |
| Jul 6, 1988 | 6.72 |
| Jul 5, 1988 | 6.73 |
| Jul 1, 1988 | 6.74 |
| Jun 30, 1988 | 6.75 |
| Jun 29, 1988 | 6.75 |
| Jun 28, 1988 | 6.76 |
| Jun 27, 1988 | 6.77 |
| Jun 24, 1988 | 6.78 |
| Jun 23, 1988 | 6.79 |
| Jun 22, 1988 | 6.80 |
| Jun 21, 1988 | 6.80 |
| Jun 20, 1988 | 6.81 |
| Jun 17, 1988 | 6.82 |
| Jun 16, 1988 | 6.82 |
| Jun 15, 1988 | 6.83 |
| Jun 14, 1988 | 6.84 |
| Jun 13, 1988 | 6.84 |
| Jun 10, 1988 | 6.85 |
| Jun 9, 1988 | 6.86 |
| Jun 8, 1988 | 6.87 |
| Jun 7, 1988 | 6.88 |
| Jun 6, 1988 | 6.89 |
| Jun 3, 1988 | 6.90 |
| Jun 2, 1988 | 6.91 |
| Jun 1, 1988 | 6.92 |
| May 31, 1988 | 6.93 |
| May 27, 1988 | 6.94 |
| May 26, 1988 | 6.95 |
| May 25, 1988 | 6.96 |
| May 24, 1988 | 6.97 |
| May 23, 1988 | 6.98 |
| May 20, 1988 | 6.99 |
| May 19, 1988 | 7.00 |
| May 18, 1988 | 7.01 |
| May 17, 1988 | 7.02 |
| May 16, 1988 | 7.03 |
| May 13, 1988 | 7.04 |
| May 12, 1988 | 7.05 |
| May 11, 1988 | 7.06 |
| May 10, 1988 | 7.06 |
| May 9, 1988 | 7.07 |
| May 6, 1988 | 7.08 |
| May 5, 1988 | 7.08 |
| May 4, 1988 | 7.08 |
| May 3, 1988 | 7.09 |
| May 2, 1988 | 7.09 |
| Apr 29, 1988 | 7.09 |
| Apr 28, 1988 | 7.10 |
| Apr 27, 1988 | 7.10 |
| Apr 26, 1988 | 7.11 |
| Apr 25, 1988 | 7.12 |
| Apr 22, 1988 | 7.12 |
| Apr 21, 1988 | 7.13 |
| Apr 20, 1988 | 7.13 |
| Apr 19, 1988 | 7.14 |
| Apr 18, 1988 | 7.15 |
| Apr 15, 1988 | 7.15 |
| Apr 14, 1988 | 7.16 |
| Apr 13, 1988 | 7.17 |
| Apr 12, 1988 | 7.17 |
| Apr 11, 1988 | 7.18 |
| Apr 8, 1988 | 7.18 |
| Apr 7, 1988 | 7.19 |
| Apr 6, 1988 | 7.19 |
| Apr 5, 1988 | 7.20 |
| Apr 4, 1988 | 7.20 |
| Mar 31, 1988 | 7.21 |
| Mar 30, 1988 | 7.21 |
| Mar 29, 1988 | 7.21 |
| Mar 28, 1988 | 7.22 |
| Mar 25, 1988 | 7.22 |
| Mar 24, 1988 | 7.22 |
| Mar 23, 1988 | 7.22 |
| Mar 22, 1988 | 7.22 |
| Mar 21, 1988 | 7.22 |
| Mar 18, 1988 | 7.22 |
| Mar 17, 1988 | 7.22 |
| Mar 16, 1988 | 7.22 |
| Mar 15, 1988 | 7.22 |
| Mar 14, 1988 | 7.21 |
| Mar 11, 1988 | 7.21 |
| Mar 10, 1988 | 7.21 |
| Mar 9, 1988 | 7.20 |
| Mar 8, 1988 | 7.20 |
| Mar 7, 1988 | 7.20 |
| Mar 4, 1988 | 7.19 |
| Mar 3, 1988 | 7.19 |
| Mar 2, 1988 | 7.18 |
| Mar 1, 1988 | 7.18 |
| Feb 29, 1988 | 7.17 |
| Feb 26, 1988 | 7.17 |
| Feb 25, 1988 | 7.17 |
| Feb 24, 1988 | 7.16 |
| Feb 23, 1988 | 7.16 |
| Feb 22, 1988 | 7.16 |
| Feb 19, 1988 | 7.16 |
| Feb 18, 1988 | 7.16 |
| Feb 17, 1988 | 7.15 |
| Feb 16, 1988 | 7.15 |
| Feb 12, 1988 | 7.15 |
| Feb 11, 1988 | 7.15 |
| Feb 10, 1988 | 7.15 |
| Feb 9, 1988 | 7.15 |
| Feb 8, 1988 | 7.15 |
| Feb 5, 1988 | 7.15 |
| Feb 4, 1988 | 7.16 |
| Feb 3, 1988 | 7.16 |
| Feb 2, 1988 | 7.16 |
| Feb 1, 1988 | 7.16 |
| Jan 29, 1988 | 7.16 |
| Jan 28, 1988 | 7.16 |
| Jan 27, 1988 | 7.16 |
| Jan 26, 1988 | 7.16 |
| Jan 25, 1988 | 7.17 |
| Jan 22, 1988 | 7.17 |
| Jan 21, 1988 | 7.17 |
| Jan 20, 1988 | 7.18 |
| Jan 19, 1988 | 7.19 |
| Jan 18, 1988 | 7.19 |
| Jan 15, 1988 | 7.20 |
| Jan 14, 1988 | 7.20 |
| Jan 13, 1988 | 7.21 |
| Jan 12, 1988 | 7.22 |
| Jan 11, 1988 | 7.22 |
| Jan 8, 1988 | 7.23 |
| Jan 7, 1988 | 7.24 |
| Jan 6, 1988 | 7.24 |
| Jan 5, 1988 | 7.25 |
| Jan 4, 1988 | 7.26 |
| Dec 31, 1987 | 7.27 |
| Dec 30, 1987 | 7.28 |
| Dec 29, 1987 | 7.29 |
| Dec 28, 1987 | 7.30 |
| Dec 24, 1987 | 7.31 |
| Dec 23, 1987 | 7.32 |
| Dec 22, 1987 | 7.32 |
| Dec 21, 1987 | 7.33 |
| Dec 18, 1987 | 7.35 |
| Dec 17, 1987 | 7.36 |
| Dec 16, 1987 | 7.37 |
| Dec 15, 1987 | 7.37 |
| Dec 14, 1987 | 7.38 |
| Dec 11, 1987 | 7.39 |
| Dec 10, 1987 | 7.41 |
| Dec 9, 1987 | 7.42 |
| Dec 8, 1987 | 7.43 |
| Dec 7, 1987 | 7.44 |
| Dec 4, 1987 | 7.45 |
| Dec 3, 1987 | 7.46 |
| Dec 2, 1987 | 7.47 |
| Dec 1, 1987 | 7.48 |
| Nov 30, 1987 | 7.49 |
| Nov 27, 1987 | 7.49 |
| Nov 25, 1987 | 7.50 |
| Nov 24, 1987 | 7.50 |
| Nov 23, 1987 | 7.50 |
| Nov 20, 1987 | 7.50 |
| Nov 19, 1987 | 7.51 |
| Nov 18, 1987 | 7.51 |
| Nov 17, 1987 | 7.51 |
| Nov 16, 1987 | 7.52 |
| Nov 13, 1987 | 7.52 |
| Nov 12, 1987 | 7.53 |
| Nov 11, 1987 | 7.53 |
| Nov 10, 1987 | 7.53 |
| Nov 9, 1987 | 7.54 |
| Nov 6, 1987 | 7.54 |
| Nov 5, 1987 | 7.54 |
| Nov 4, 1987 | 7.55 |
| Nov 3, 1987 | 7.55 |
| Nov 2, 1987 | 7.55 |
| Oct 30, 1987 | 7.56 |
| Oct 29, 1987 | 7.56 |
| Oct 28, 1987 | 7.56 |
| Oct 27, 1987 | 7.57 |
| Oct 26, 1987 | 7.58 |
| Oct 23, 1987 | 7.58 |
| Oct 22, 1987 | 7.58 |
| Oct 21, 1987 | 7.59 |
| Oct 20, 1987 | 7.59 |
| Oct 19, 1987 | 7.59 |
| Oct 16, 1987 | 7.59 |
| Oct 15, 1987 | 7.59 |
| Oct 14, 1987 | 7.59 |
| Oct 13, 1987 | 7.58 |
| Oct 12, 1987 | 7.58 |
| Oct 9, 1987 | 7.57 |
| Oct 8, 1987 | 7.56 |
| Oct 7, 1987 | 7.56 |
| Oct 6, 1987 | 7.55 |
| Oct 5, 1987 | 7.55 |
| Oct 2, 1987 | 7.54 |
| Oct 1, 1987 | 7.53 |
| Sep 30, 1987 | 7.52 |
| Sep 29, 1987 | 7.51 |
| Sep 28, 1987 | 7.50 |
| Sep 25, 1987 | 7.49 |
| Sep 24, 1987 | 7.48 |
| Sep 23, 1987 | 7.47 |
| Sep 22, 1987 | 7.46 |
| Sep 21, 1987 | 7.45 |
| Sep 18, 1987 | 7.44 |
| Sep 17, 1987 | 7.43 |
| Sep 16, 1987 | 7.42 |
| Sep 15, 1987 | 7.41 |
| Sep 14, 1987 | 7.40 |
| Sep 11, 1987 | 7.39 |
| Sep 10, 1987 | 7.38 |
| Sep 9, 1987 | 7.37 |
| Sep 8, 1987 | 7.36 |
| Sep 4, 1987 | 7.35 |
| Sep 3, 1987 | 7.34 |
| Sep 2, 1987 | 7.34 |
| Sep 1, 1987 | 7.33 |
| Aug 31, 1987 | 7.32 |
| Aug 28, 1987 | 7.31 |
| Aug 27, 1987 | 7.30 |
| Aug 26, 1987 | 7.29 |
| Aug 25, 1987 | 7.29 |
| Aug 24, 1987 | 7.28 |
| Aug 21, 1987 | 7.27 |
| Aug 20, 1987 | 7.26 |
| Aug 19, 1987 | 7.25 |
| Aug 18, 1987 | 7.24 |
| Aug 17, 1987 | 7.23 |
| Aug 14, 1987 | 7.22 |
| Aug 13, 1987 | 7.21 |
| Aug 12, 1987 | 7.21 |
| Aug 11, 1987 | 7.20 |
| Aug 10, 1987 | 7.19 |
| Aug 7, 1987 | 7.18 |
| Aug 6, 1987 | 7.17 |
| Aug 5, 1987 | 7.16 |
| Aug 4, 1987 | 7.16 |
| Aug 3, 1987 | 7.15 |
| Jul 31, 1987 | 7.14 |
| Jul 30, 1987 | 7.14 |
| Jul 29, 1987 | 7.13 |
| Jul 28, 1987 | 7.12 |
| Jul 27, 1987 | 7.12 |
| Jul 24, 1987 | 7.11 |
| Jul 23, 1987 | 7.10 |
| Jul 22, 1987 | 7.10 |
| Jul 21, 1987 | 7.09 |
| Jul 20, 1987 | 7.08 |
| Jul 17, 1987 | 7.08 |
| Jul 16, 1987 | 7.07 |
| Jul 15, 1987 | 7.06 |
| Jul 14, 1987 | 7.06 |
| Jul 13, 1987 | 7.05 |
| Jul 10, 1987 | 7.04 |
| Jul 9, 1987 | 7.03 |
| Jul 8, 1987 | 7.02 |
| Jul 7, 1987 | 7.01 |
| Jul 6, 1987 | 7.00 |
| Jul 2, 1987 | 6.99 |
| Jul 1, 1987 | 6.99 |
| Jun 30, 1987 | 6.98 |
| Jun 29, 1987 | 6.97 |
| Jun 26, 1987 | 6.96 |
| Jun 25, 1987 | 6.95 |
| Jun 24, 1987 | 6.94 |
| Jun 23, 1987 | 6.93 |
| Jun 22, 1987 | 6.92 |
| Jun 19, 1987 | 6.92 |
| Jun 18, 1987 | 6.91 |
| Jun 17, 1987 | 6.91 |
| Jun 16, 1987 | 6.91 |
| Jun 15, 1987 | 6.91 |
| Jun 12, 1987 | 6.90 |
| Jun 11, 1987 | 6.90 |
| Jun 10, 1987 | 6.90 |
| Jun 9, 1987 | 6.90 |
| Jun 8, 1987 | 6.90 |
| Jun 5, 1987 | 6.90 |
| Jun 4, 1987 | 6.90 |
| Jun 3, 1987 | 6.90 |
| Jun 2, 1987 | 6.90 |
| Jun 1, 1987 | 6.90 |
| May 29, 1987 | 6.91 |
| May 28, 1987 | 6.91 |
| May 27, 1987 | 6.91 |
| May 26, 1987 | 6.91 |
| May 22, 1987 | 6.91 |
| May 21, 1987 | 6.91 |
| May 20, 1987 | 6.91 |
| May 19, 1987 | 6.91 |
| May 18, 1987 | 6.92 |
| May 15, 1987 | 6.92 |
| May 14, 1987 | 6.92 |
| May 13, 1987 | 6.92 |
| May 12, 1987 | 6.92 |
| May 11, 1987 | 6.92 |
| May 8, 1987 | 6.92 |
| May 7, 1987 | 6.92 |
| May 6, 1987 | 6.92 |
| May 5, 1987 | 6.92 |
| May 4, 1987 | 6.92 |
| May 1, 1987 | 6.92 |
| Apr 30, 1987 | 6.91 |
| Apr 29, 1987 | 6.91 |
| Apr 28, 1987 | 6.91 |
| Apr 27, 1987 | 6.91 |
| Apr 24, 1987 | 6.90 |
| Apr 23, 1987 | 6.90 |
| Apr 22, 1987 | 6.90 |
| Apr 21, 1987 | 6.90 |
| Apr 20, 1987 | 6.89 |
| Apr 16, 1987 | 6.89 |
| Apr 15, 1987 | 6.89 |
| Apr 14, 1987 | 6.89 |
| Apr 13, 1987 | 6.89 |
| Apr 10, 1987 | 6.88 |
| Apr 9, 1987 | 6.88 |
| Apr 8, 1987 | 6.88 |
| Apr 7, 1987 | 6.87 |
| Apr 6, 1987 | 6.86 |
| Apr 3, 1987 | 6.86 |
| Apr 2, 1987 | 6.85 |
| Apr 1, 1987 | 6.84 |
| Mar 31, 1987 | 6.84 |
| Mar 30, 1987 | 6.83 |
| Mar 27, 1987 | 6.83 |
| Mar 26, 1987 | 6.82 |
| Mar 25, 1987 | 6.81 |
| Mar 24, 1987 | 6.80 |
| Mar 23, 1987 | 6.79 |
| Mar 20, 1987 | 6.79 |
| Mar 19, 1987 | 6.78 |
| Mar 18, 1987 | 6.77 |
| Mar 17, 1987 | 6.76 |
| Mar 16, 1987 | 6.75 |
| Mar 13, 1987 | 6.75 |
| Mar 12, 1987 | 6.74 |
| Mar 11, 1987 | 6.73 |
| Mar 10, 1987 | 6.73 |
| Mar 9, 1987 | 6.72 |
| Mar 6, 1987 | 6.71 |
| Mar 5, 1987 | 6.71 |
| Mar 4, 1987 | 6.70 |
| Mar 3, 1987 | 6.69 |
| Mar 2, 1987 | 6.68 |
| Feb 27, 1987 | 6.67 |
| Feb 26, 1987 | 6.66 |
| Feb 25, 1987 | 6.65 |
| Feb 24, 1987 | 6.64 |
| Feb 23, 1987 | 6.63 |
| Feb 20, 1987 | 6.62 |
| Feb 19, 1987 | 6.62 |
| Feb 18, 1987 | 6.61 |
| Feb 17, 1987 | 6.60 |
| Feb 13, 1987 | 6.59 |
| Feb 12, 1987 | 6.58 |
| Feb 11, 1987 | 6.58 |
| Feb 10, 1987 | 6.57 |
| Feb 9, 1987 | 6.57 |
| Feb 6, 1987 | 6.56 |
| Feb 5, 1987 | 6.56 |
| Feb 4, 1987 | 6.56 |
| Feb 3, 1987 | 6.55 |
| Feb 2, 1987 | 6.55 |
| Jan 30, 1987 | 6.54 |
| Jan 29, 1987 | 6.54 |
| Jan 28, 1987 | 6.54 |
| Jan 27, 1987 | 6.53 |
| Jan 26, 1987 | 6.53 |
| Jan 23, 1987 | 6.52 |
| Jan 22, 1987 | 6.51 |
| Jan 21, 1987 | 6.50 |
| Jan 20, 1987 | 6.49 |
| Jan 19, 1987 | 6.48 |
| Jan 16, 1987 | 6.47 |
| Jan 15, 1987 | 6.46 |
| Jan 14, 1987 | 6.46 |
| Jan 13, 1987 | 6.45 |
| Jan 12, 1987 | 6.44 |
| Jan 9, 1987 | 6.43 |
| Jan 8, 1987 | 6.43 |
| Jan 7, 1987 | 6.42 |
| Jan 6, 1987 | 6.42 |
| Jan 5, 1987 | 6.41 |
| Jan 2, 1987 | 6.40 |
| Dec 31, 1986 | 6.39 |
| Dec 30, 1986 | 6.38 |
| Dec 29, 1986 | 6.38 |
| Dec 26, 1986 | 6.37 |
| Dec 24, 1986 | 6.36 |
| Dec 23, 1986 | 6.35 |
| Dec 22, 1986 | 6.35 |
| Dec 19, 1986 | 6.34 |
| Dec 18, 1986 | 6.33 |
| Dec 17, 1986 | 6.32 |
| Dec 16, 1986 | 6.31 |
| Dec 15, 1986 | 6.31 |
| Dec 12, 1986 | 6.30 |
| Dec 11, 1986 | 6.29 |
| Dec 10, 1986 | 6.28 |
| Dec 9, 1986 | 6.27 |
| Dec 8, 1986 | 6.26 |
| Dec 5, 1986 | 6.25 |
| Dec 4, 1986 | 6.25 |
| Dec 3, 1986 | 6.24 |
| Dec 2, 1986 | 6.23 |
| Dec 1, 1986 | 6.22 |
| Nov 28, 1986 | 6.21 |
| Nov 26, 1986 | 6.20 |
| Nov 25, 1986 | 6.19 |
| Nov 24, 1986 | 6.18 |
| Nov 21, 1986 | 6.17 |
| Nov 20, 1986 | 6.16 |
| Nov 19, 1986 | 6.16 |
| Nov 18, 1986 | 6.15 |
| Nov 17, 1986 | 6.14 |
| Nov 14, 1986 | 6.13 |
| Nov 13, 1986 | 6.12 |
| Nov 12, 1986 | 6.11 |
| Nov 11, 1986 | 6.10 |
| Nov 10, 1986 | 6.09 |
| Nov 7, 1986 | 6.07 |
| Nov 6, 1986 | 6.06 |
| Nov 5, 1986 | 6.05 |
| Nov 4, 1986 | 6.04 |
| Nov 3, 1986 | 6.03 |
| Oct 31, 1986 | 6.01 |
| Oct 30, 1986 | 6.00 |
| Oct 29, 1986 | 5.99 |
| Oct 28, 1986 | 5.98 |
| Oct 27, 1986 | 5.96 |
| Oct 24, 1986 | 5.95 |
| Oct 23, 1986 | 5.94 |
| Oct 22, 1986 | 5.93 |
| Oct 21, 1986 | 5.91 |
| Oct 20, 1986 | 5.90 |
| Oct 17, 1986 | 5.89 |
| Oct 16, 1986 | 5.88 |
| Oct 15, 1986 | 5.86 |
| Oct 14, 1986 | 5.85 |
| Oct 13, 1986 | 5.84 |
| Oct 10, 1986 | 5.82 |
| Oct 9, 1986 | 5.81 |
| Oct 8, 1986 | 5.80 |
| Oct 7, 1986 | 5.79 |
| Oct 6, 1986 | 5.78 |
| Oct 3, 1986 | 5.77 |
| Oct 2, 1986 | 5.76 |
| Oct 1, 1986 | 5.75 |
| Sep 30, 1986 | 5.74 |
| Sep 29, 1986 | 5.73 |
| Sep 26, 1986 | 5.71 |
| Sep 25, 1986 | 5.70 |
| Sep 24, 1986 | 5.69 |
| Sep 23, 1986 | 5.68 |
| Sep 22, 1986 | 5.67 |
| Sep 19, 1986 | 5.66 |
| Sep 18, 1986 | 5.65 |
| Sep 17, 1986 | 5.64 |
| Sep 16, 1986 | 5.62 |
| Sep 15, 1986 | 5.61 |
| Sep 12, 1986 | 5.60 |
| Sep 11, 1986 | 5.59 |
| Sep 10, 1986 | 5.58 |
| Sep 9, 1986 | 5.57 |
| Sep 8, 1986 | 5.55 |
| Sep 5, 1986 | 5.54 |
| Sep 4, 1986 | 5.53 |
| Sep 3, 1986 | 5.51 |
| Sep 2, 1986 | 5.49 |
| Aug 29, 1986 | 5.48 |
| Aug 28, 1986 | 5.46 |
| Aug 27, 1986 | 5.44 |
| Aug 26, 1986 | 5.42 |
| Aug 25, 1986 | 5.40 |
| Aug 22, 1986 | 5.39 |
| Aug 21, 1986 | 5.37 |
| Aug 20, 1986 | 5.35 |
| Aug 19, 1986 | 5.33 |
| Aug 18, 1986 | 5.31 |
| Aug 15, 1986 | 5.29 |
| Aug 14, 1986 | 5.26 |
| Aug 13, 1986 | 5.24 |
| Aug 12, 1986 | 5.22 |
| Aug 11, 1986 | 5.20 |
| Aug 8, 1986 | 5.18 |
| Aug 7, 1986 | 5.17 |
| Aug 6, 1986 | 5.15 |
| Aug 5, 1986 | 5.13 |
| Aug 4, 1986 | 5.11 |
| Aug 1, 1986 | 5.10 |
| Jul 31, 1986 | 5.08 |
| Jul 30, 1986 | 5.06 |
| Jul 29, 1986 | 5.04 |
| Jul 28, 1986 | 5.03 |
| Jul 25, 1986 | 5.01 |
| Jul 24, 1986 | 4.99 |
| Jul 23, 1986 | 4.97 |
| Jul 22, 1986 | 4.95 |
| Jul 21, 1986 | 4.93 |
| Jul 18, 1986 | 4.92 |
| Jul 17, 1986 | 4.90 |
| Jul 16, 1986 | 4.88 |
| Jul 15, 1986 | 4.87 |
| Jul 14, 1986 | 4.85 |
| Jul 11, 1986 | 4.84 |
| Jul 10, 1986 | 4.82 |
| Jul 9, 1986 | 4.81 |
| Jul 8, 1986 | 4.79 |
| Jul 7, 1986 | 4.77 |
| Jul 3, 1986 | 4.75 |
| Jul 2, 1986 | 4.73 |
| Jul 1, 1986 | 4.72 |
| Jun 30, 1986 | 4.70 |
| Jun 27, 1986 | 4.68 |
| Jun 26, 1986 | 4.66 |
| Jun 25, 1986 | 4.65 |
| Jun 24, 1986 | 4.63 |
| Jun 23, 1986 | 4.62 |
| Jun 20, 1986 | 4.60 |
| Jun 19, 1986 | 4.58 |
| Jun 18, 1986 | 4.57 |
| Jun 17, 1986 | 4.55 |
| Jun 16, 1986 | 4.53 |
| Jun 13, 1986 | 4.52 |
| Jun 12, 1986 | 4.50 |
| Jun 11, 1986 | 4.49 |
| Jun 10, 1986 | 4.47 |
| Jun 9, 1986 | 4.46 |
| Jun 6, 1986 | 4.44 |
| Jun 5, 1986 | 4.43 |
| Jun 4, 1986 | 4.41 |
| Jun 3, 1986 | 4.40 |
| Jun 2, 1986 | 4.38 |
| May 30, 1986 | 4.36 |
| May 29, 1986 | 4.35 |
| May 28, 1986 | 4.33 |
| May 27, 1986 | 4.32 |
| May 23, 1986 | 4.30 |
| May 22, 1986 | 4.28 |
| May 21, 1986 | 4.27 |
| May 20, 1986 | 4.25 |
| May 19, 1986 | 4.24 |
| May 16, 1986 | 4.22 |
| May 15, 1986 | 4.21 |
| May 14, 1986 | 4.20 |
| May 13, 1986 | 4.19 |
| May 12, 1986 | 4.18 |
| May 9, 1986 | 4.16 |
| May 8, 1986 | 4.15 |
| May 7, 1986 | 4.14 |
| May 6, 1986 | 4.13 |
| May 5, 1986 | 4.12 |
| May 2, 1986 | 4.11 |
| May 1, 1986 | 4.09 |
| Apr 30, 1986 | 4.08 |
| Apr 29, 1986 | 4.07 |
| Apr 28, 1986 | 4.06 |
| Apr 25, 1986 | 4.05 |
| Apr 24, 1986 | 4.03 |
| Apr 23, 1986 | 4.02 |
| Apr 22, 1986 | 4.00 |
| Apr 21, 1986 | 3.99 |
| Apr 18, 1986 | 3.97 |
| Apr 17, 1986 | 3.96 |
| Apr 16, 1986 | 3.95 |
| Apr 15, 1986 | 3.93 |
| Apr 14, 1986 | 3.92 |
| Apr 11, 1986 | 3.91 |
| Apr 10, 1986 | 3.90 |
| Apr 9, 1986 | 3.88 |
| Apr 8, 1986 | 3.87 |
| Apr 7, 1986 | 3.87 |
| Apr 4, 1986 | 3.86 |
| Apr 3, 1986 | 3.85 |
| Apr 2, 1986 | 3.84 |
| Apr 1, 1986 | 3.83 |
| Mar 31, 1986 | 3.82 |
| Mar 27, 1986 | 3.81 |
| Mar 26, 1986 | 3.80 |
| Mar 25, 1986 | 3.78 |
| Mar 24, 1986 | 3.77 |
| Mar 21, 1986 | 3.76 |
| Mar 20, 1986 | 3.76 |
| Mar 19, 1986 | 3.75 |
| Mar 18, 1986 | 3.74 |
| Mar 17, 1986 | 3.74 |
| Mar 14, 1986 | 3.73 |
| Mar 13, 1986 | 3.72 |
| Mar 12, 1986 | 3.71 |
| Mar 11, 1986 | 3.71 |
| Mar 10, 1986 | 3.70 |
| Mar 7, 1986 | 3.69 |
| Mar 6, 1986 | 3.69 |
| Mar 5, 1986 | 3.68 |
| Mar 4, 1986 | 3.67 |
| Mar 3, 1986 | 3.67 |
| Feb 28, 1986 | 3.66 |
| Feb 27, 1986 | 3.66 |
| Feb 26, 1986 | 3.65 |
| Feb 25, 1986 | 3.65 |
| Feb 24, 1986 | 3.64 |
| Feb 21, 1986 | 3.63 |
| Feb 20, 1986 | 3.63 |
| Feb 19, 1986 | 3.62 |
| Feb 18, 1986 | 3.62 |
| Feb 14, 1986 | 3.61 |
| Feb 13, 1986 | 3.60 |
| Feb 12, 1986 | 3.60 |
| Feb 11, 1986 | 3.59 |
| Feb 10, 1986 | 3.58 |
| Feb 7, 1986 | 3.58 |
| Feb 6, 1986 | 3.57 |
| Feb 5, 1986 | 3.56 |
| Feb 4, 1986 | 3.56 |
| Feb 3, 1986 | 3.55 |
| Jan 31, 1986 | 3.54 |
| Jan 30, 1986 | 3.54 |
| Jan 29, 1986 | 3.53 |
| Jan 28, 1986 | 3.52 |
| Jan 27, 1986 | 3.52 |
| Jan 24, 1986 | 3.51 |
| Jan 23, 1986 | 3.51 |
| Jan 22, 1986 | 3.50 |
| Jan 21, 1986 | 3.49 |
| Jan 20, 1986 | 3.49 |
| Jan 17, 1986 | 3.48 |
| Jan 16, 1986 | 3.48 |
| Jan 15, 1986 | 3.47 |
| Jan 14, 1986 | 3.46 |
| Jan 13, 1986 | 3.46 |
| Jan 10, 1986 | 3.45 |
| Jan 9, 1986 | 3.45 |
| Jan 8, 1986 | 3.44 |
| Jan 7, 1986 | 3.44 |
| Jan 6, 1986 | 3.43 |
| Jan 3, 1986 | 3.43 |
| Jan 2, 1986 | 3.42 |
| Dec 31, 1985 | 3.42 |
| Dec 30, 1985 | 3.41 |
| Dec 27, 1985 | 3.41 |
| Dec 26, 1985 | 3.40 |
| Dec 24, 1985 | 3.39 |
| Dec 23, 1985 | 3.39 |
| Dec 20, 1985 | 3.38 |
| Dec 19, 1985 | 3.38 |
| Dec 18, 1985 | 3.37 |
| Dec 17, 1985 | 3.37 |
| Dec 16, 1985 | 3.36 |
| Dec 13, 1985 | 3.35 |
| Dec 12, 1985 | 3.35 |
| Dec 11, 1985 | 3.34 |
| Dec 10, 1985 | 3.34 |
| Dec 9, 1985 | 3.33 |
| Dec 6, 1985 | 3.33 |
| Dec 5, 1985 | 3.33 |
| Dec 4, 1985 | 3.32 |
| Dec 3, 1985 | 3.32 |
| Dec 2, 1985 | 3.31 |
| Nov 29, 1985 | 3.31 |
| Nov 27, 1985 | 3.30 |
| Nov 26, 1985 | 3.30 |
| Nov 25, 1985 | 3.29 |
| Nov 22, 1985 | 3.29 |
| Nov 21, 1985 | 3.28 |
| Nov 20, 1985 | 3.28 |
| Nov 19, 1985 | 3.27 |
| Nov 18, 1985 | 3.27 |
| Nov 15, 1985 | 3.26 |
| Nov 14, 1985 | 3.26 |
| Nov 13, 1985 | 3.26 |
| Nov 12, 1985 | 3.25 |
| Nov 11, 1985 | 3.25 |
| Nov 8, 1985 | 3.24 |
| Nov 7, 1985 | 3.24 |
| Nov 6, 1985 | 3.23 |
| Nov 5, 1985 | 3.23 |
| Nov 4, 1985 | 3.22 |
| Nov 1, 1985 | 3.22 |
| Oct 31, 1985 | 3.22 |
| Oct 30, 1985 | 3.21 |
| Oct 29, 1985 | 3.21 |
| Oct 28, 1985 | 3.20 |
| Oct 25, 1985 | 3.20 |
| Oct 24, 1985 | 3.19 |
| Oct 23, 1985 | 3.19 |
| Oct 22, 1985 | 3.19 |
| Oct 21, 1985 | 3.18 |
| Oct 18, 1985 | 3.18 |
| Oct 17, 1985 | 3.17 |
| Oct 16, 1985 | 3.17 |
| Oct 15, 1985 | 3.16 |
| Oct 14, 1985 | 3.16 |
| Oct 11, 1985 | 3.16 |
| Oct 10, 1985 | 3.15 |
| Oct 9, 1985 | 3.15 |
| Oct 8, 1985 | 3.14 |
| Oct 7, 1985 | 3.14 |
| Oct 4, 1985 | 3.13 |
| Oct 3, 1985 | 3.13 |
| Oct 2, 1985 | 3.12 |
| Oct 1, 1985 | 3.12 |
| Sep 30, 1985 | 3.11 |
| Sep 26, 1985 | 3.11 |
| Sep 25, 1985 | 3.10 |
| Sep 24, 1985 | 3.10 |
| Sep 23, 1985 | 3.09 |
| Sep 20, 1985 | 3.09 |
| Sep 19, 1985 | 3.08 |
| Sep 18, 1985 | 3.08 |
| Sep 17, 1985 | 3.07 |
| Sep 16, 1985 | 3.07 |
| Sep 13, 1985 | 3.06 |
| Sep 12, 1985 | 3.06 |
| Sep 11, 1985 | 3.05 |
| Sep 10, 1985 | 3.05 |
| Sep 9, 1985 | 3.04 |
| Sep 6, 1985 | 3.04 |
| Sep 5, 1985 | 3.03 |
| Sep 4, 1985 | 3.03 |
| Sep 3, 1985 | 3.02 |
| Aug 30, 1985 | 3.02 |
| Aug 29, 1985 | 3.01 |
| Aug 28, 1985 | 3.01 |
| Aug 27, 1985 | 3.00 |
| Aug 26, 1985 | 3.00 |
| Aug 23, 1985 | 2.99 |
| Aug 22, 1985 | 2.99 |
| Aug 21, 1985 | 2.98 |
| Aug 20, 1985 | 2.97 |
| Aug 19, 1985 | 2.97 |
| Aug 16, 1985 | 2.96 |
| Aug 15, 1985 | 2.96 |
| Aug 14, 1985 | 2.95 |
| Aug 13, 1985 | 2.94 |
| Aug 12, 1985 | 2.94 |
| Aug 9, 1985 | 2.93 |
| Aug 8, 1985 | 2.92 |
| Aug 7, 1985 | 2.92 |
| Aug 6, 1985 | 2.91 |
| Aug 5, 1985 | 2.91 |
| Aug 2, 1985 | 2.90 |
| Aug 1, 1985 | 2.89 |
| Jul 31, 1985 | 2.89 |
| Jul 30, 1985 | 2.88 |
| Jul 29, 1985 | 2.87 |
| Jul 26, 1985 | 2.87 |
| Jul 25, 1985 | 2.86 |
| Jul 24, 1985 | 2.86 |
| Jul 23, 1985 | 2.85 |
| Jul 22, 1985 | 2.84 |
| Jul 19, 1985 | 2.84 |
| Jul 18, 1985 | 2.83 |
| Jul 17, 1985 | 2.82 |
| Jul 16, 1985 | 2.82 |
| Jul 15, 1985 | 2.81 |
| Jul 12, 1985 | 2.81 |
| Jul 11, 1985 | 2.80 |
| Jul 10, 1985 | 2.80 |
| Jul 9, 1985 | 2.79 |
| Jul 8, 1985 | 2.79 |
| Jul 5, 1985 | 2.78 |
| Jul 3, 1985 | 2.78 |
| Jul 2, 1985 | 2.77 |
| Jul 1, 1985 | 2.77 |
| Jun 28, 1985 | 2.76 |
| Jun 27, 1985 | 2.76 |
| Jun 26, 1985 | 2.75 |
| Jun 25, 1985 | 2.75 |
| Jun 24, 1985 | 2.74 |
| Jun 21, 1985 | 2.74 |
| Jun 20, 1985 | 2.73 |
| Jun 19, 1985 | 2.73 |
| Jun 18, 1985 | 2.72 |
| Jun 17, 1985 | 2.72 |
| Jun 14, 1985 | 2.71 |
| Jun 13, 1985 | 2.71 |
| Jun 12, 1985 | 2.70 |
| Jun 11, 1985 | 2.70 |
| Jun 10, 1985 | 2.70 |
| Jun 7, 1985 | 2.69 |
| Jun 6, 1985 | 2.69 |
| Jun 5, 1985 | 2.68 |
| Jun 4, 1985 | 2.68 |
| Jun 3, 1985 | 2.67 |
| May 31, 1985 | 2.67 |
| May 30, 1985 | 2.66 |
| May 29, 1985 | 2.66 |
| May 28, 1985 | 2.65 |
| May 24, 1985 | 2.65 |
| May 23, 1985 | 2.64 |
| May 22, 1985 | 2.64 |
| May 21, 1985 | 2.63 |
| May 20, 1985 | 2.62 |
| May 17, 1985 | 2.62 |
| May 16, 1985 | 2.61 |
| May 15, 1985 | 2.61 |
| May 14, 1985 | 2.60 |
| May 13, 1985 | 2.60 |
| May 10, 1985 | 2.59 |
| May 9, 1985 | 2.58 |
| May 8, 1985 | 2.58 |
| May 7, 1985 | 2.57 |
| May 6, 1985 | 2.57 |
| May 3, 1985 | 2.56 |
| May 2, 1985 | 2.56 |
| May 1, 1985 | 2.56 |
| Apr 30, 1985 | 2.55 |
| Apr 29, 1985 | 2.55 |
| Apr 26, 1985 | 2.54 |
| Apr 25, 1985 | 2.54 |
| Apr 24, 1985 | 2.53 |
| Apr 23, 1985 | 2.53 |
| Apr 22, 1985 | 2.52 |
| Apr 19, 1985 | 2.52 |
| Apr 18, 1985 | 2.51 |
| Apr 17, 1985 | 2.51 |
| Apr 16, 1985 | 2.50 |
| Apr 15, 1985 | 2.50 |
| Apr 12, 1985 | 2.49 |
| Apr 11, 1985 | 2.49 |
| Apr 10, 1985 | 2.48 |
| Apr 9, 1985 | 2.48 |
| Apr 8, 1985 | 2.48 |
| Apr 4, 1985 | 2.47 |
| Apr 3, 1985 | 2.47 |
| Apr 2, 1985 | 2.46 |
| Apr 1, 1985 | 2.46 |
| Mar 29, 1985 | 2.45 |
| Mar 28, 1985 | 2.45 |
| Mar 27, 1985 | 2.44 |
| Mar 26, 1985 | 2.44 |
| Mar 25, 1985 | 2.43 |
| Mar 22, 1985 | 2.43 |
| Mar 21, 1985 | 2.42 |
| Mar 20, 1985 | 2.42 |
| Mar 19, 1985 | 2.42 |
| Mar 18, 1985 | 2.41 |
| Mar 15, 1985 | 2.41 |
| Mar 14, 1985 | 2.40 |
| Mar 13, 1985 | 2.40 |
| Mar 12, 1985 | 2.40 |
| Mar 11, 1985 | 2.39 |
| Mar 8, 1985 | 2.39 |
| Mar 7, 1985 | 2.39 |
| Mar 6, 1985 | 2.38 |
| Mar 5, 1985 | 2.38 |
| Mar 4, 1985 | 2.38 |
| Mar 1, 1985 | 2.37 |
| Feb 28, 1985 | 2.37 |
| Feb 27, 1985 | 2.36 |
| Feb 26, 1985 | 2.36 |
| Feb 25, 1985 | 2.36 |
| Feb 22, 1985 | 2.35 |
| Feb 21, 1985 | 2.35 |
| Feb 20, 1985 | 2.35 |
| Feb 19, 1985 | 2.34 |
| Feb 15, 1985 | 2.34 |
| Feb 14, 1985 | 2.33 |
| Feb 13, 1985 | 2.33 |
| Feb 12, 1985 | 2.33 |
| Feb 11, 1985 | 2.32 |
| Feb 8, 1985 | 2.32 |
| Feb 7, 1985 | 2.32 |
| Feb 6, 1985 | 2.31 |
| Feb 5, 1985 | 2.31 |
| Feb 4, 1985 | 2.31 |
| Feb 1, 1985 | 2.30 |
| Jan 31, 1985 | 2.30 |
| Jan 30, 1985 | 2.30 |
| Jan 29, 1985 | 2.30 |
| Jan 28, 1985 | 2.29 |
| Jan 25, 1985 | 2.29 |
| Jan 24, 1985 | 2.29 |
| Jan 23, 1985 | 2.28 |
| Jan 22, 1985 | 2.28 |
| Jan 21, 1985 | 2.28 |
| Jan 18, 1985 | 2.28 |
| Jan 17, 1985 | 2.27 |
| Jan 16, 1985 | 2.27 |
| Jan 15, 1985 | 2.27 |
| Jan 14, 1985 | 2.27 |
| Jan 11, 1985 | 2.27 |
| Jan 10, 1985 | 2.26 |
| Jan 9, 1985 | 2.26 |
| Jan 8, 1985 | 2.26 |
| Jan 7, 1985 | 2.26 |
| Jan 4, 1985 | 2.26 |
| Jan 3, 1985 | 2.25 |
| Jan 2, 1985 | 2.25 |
| Dec 31, 1984 | 2.25 |
| Dec 28, 1984 | 2.25 |
| Dec 27, 1984 | 2.25 |
| Dec 26, 1984 | 2.25 |
| Dec 24, 1984 | 2.24 |
| Dec 21, 1984 | 2.24 |
| Dec 20, 1984 | 2.24 |
| Dec 19, 1984 | 2.24 |
| Dec 18, 1984 | 2.24 |
| Dec 17, 1984 | 2.24 |
| Dec 14, 1984 | 2.23 |
| Dec 13, 1984 | 2.23 |
| Dec 12, 1984 | 2.23 |
| Dec 11, 1984 | 2.23 |
| Dec 10, 1984 | 2.23 |
| Dec 7, 1984 | 2.23 |
| Dec 6, 1984 | 2.23 |
| Dec 5, 1984 | 2.22 |
| Dec 4, 1984 | 2.22 |
| Dec 3, 1984 | 2.22 |
| Nov 30, 1984 | 2.22 |
| Nov 29, 1984 | 2.22 |
| Nov 28, 1984 | 2.22 |
| Nov 27, 1984 | 2.21 |
| Nov 26, 1984 | 2.21 |
| Nov 23, 1984 | 2.21 |
| Nov 21, 1984 | 2.21 |
| Nov 20, 1984 | 2.21 |
| Nov 19, 1984 | 2.21 |
| Nov 16, 1984 | 2.21 |
| Nov 15, 1984 | 2.20 |
| Nov 14, 1984 | 2.20 |
| Nov 13, 1984 | 2.20 |
| Nov 12, 1984 | 2.20 |
| Nov 9, 1984 | 2.20 |
| Nov 8, 1984 | 2.20 |
| Nov 7, 1984 | 2.20 |
| Nov 6, 1984 | 2.20 |
| Nov 5, 1984 | 2.20 |
| Nov 2, 1984 | 2.20 |
| Nov 1, 1984 | 2.20 |
| Oct 31, 1984 | 2.20 |
| Oct 30, 1984 | 2.20 |
| Oct 29, 1984 | 2.20 |
| Oct 26, 1984 | 2.20 |
| Oct 25, 1984 | 2.20 |
| Oct 24, 1984 | 2.20 |
| Oct 23, 1984 | 2.21 |
| Oct 22, 1984 | 2.21 |
| Oct 19, 1984 | 2.21 |
| Oct 18, 1984 | 2.21 |
| Oct 17, 1984 | 2.21 |
| Oct 16, 1984 | 2.21 |
| Oct 15, 1984 | 2.21 |
| Oct 12, 1984 | 2.21 |
| Oct 11, 1984 | 2.21 |
| Oct 10, 1984 | 2.21 |
| Oct 9, 1984 | 2.21 |
| Oct 8, 1984 | 2.21 |
| Oct 5, 1984 | 2.21 |
| Oct 4, 1984 | 2.21 |
| Oct 3, 1984 | 2.21 |
| Oct 2, 1984 | 2.21 |
| Oct 1, 1984 | 2.21 |
| Sep 28, 1984 | 2.21 |
| Sep 27, 1984 | 2.21 |
| Sep 26, 1984 | 2.21 |
| Sep 25, 1984 | 2.20 |
| Sep 24, 1984 | 2.20 |
| Sep 21, 1984 | 2.20 |
| Sep 20, 1984 | 2.20 |
| Sep 19, 1984 | 2.20 |
| Sep 18, 1984 | 2.20 |
| Sep 17, 1984 | 2.20 |
| Sep 14, 1984 | 2.20 |
| Sep 13, 1984 | 2.20 |
| Sep 12, 1984 | 2.20 |
| Sep 11, 1984 | 2.20 |
| Sep 10, 1984 | 2.20 |
| Sep 7, 1984 | 2.20 |
| Sep 6, 1984 | 2.20 |
| Sep 5, 1984 | 2.20 |
| Sep 4, 1984 | 2.20 |
| Aug 31, 1984 | 2.20 |
| Aug 30, 1984 | 2.20 |
| Aug 29, 1984 | 2.20 |
| Aug 28, 1984 | 2.20 |
| Aug 27, 1984 | 2.20 |
| Aug 24, 1984 | 2.20 |
| Aug 23, 1984 | 2.20 |
| Aug 22, 1984 | 2.20 |
| Aug 21, 1984 | 2.20 |
| Aug 20, 1984 | 2.20 |
| Aug 17, 1984 | 2.20 |
| Aug 16, 1984 | 2.21 |
| Aug 15, 1984 | 2.21 |
| Aug 14, 1984 | 2.21 |
| Aug 13, 1984 | 2.21 |
| Aug 10, 1984 | 2.21 |
| Aug 9, 1984 | 2.21 |
| Aug 8, 1984 | 2.21 |
| Aug 7, 1984 | 2.22 |
| Aug 6, 1984 | 2.22 |
| Aug 3, 1984 | 2.22 |
| Aug 2, 1984 | 2.22 |
| Aug 1, 1984 | 2.22 |
| Jul 31, 1984 | 2.23 |
| Jul 30, 1984 | 2.23 |
| Jul 27, 1984 | 2.23 |
| Jul 26, 1984 | 2.24 |
| Jul 25, 1984 | 2.24 |
| Jul 24, 1984 | 2.24 |
| Jul 23, 1984 | 2.25 |
| Jul 20, 1984 | 2.25 |
| Jul 19, 1984 | 2.25 |
| Jul 18, 1984 | 2.26 |
| Jul 17, 1984 | 2.26 |
| Jul 16, 1984 | 2.26 |
| Jul 13, 1984 | 2.26 |
| Jul 12, 1984 | 2.26 |
| Jul 11, 1984 | 2.27 |
| Jul 10, 1984 | 2.27 |
| Jul 9, 1984 | 2.27 |
| Jul 6, 1984 | 2.27 |
| Jul 5, 1984 | 2.27 |
| Jul 3, 1984 | 2.28 |
| Jul 2, 1984 | 2.28 |
| Jun 29, 1984 | 2.28 |
| Jun 28, 1984 | 2.28 |
| Jun 27, 1984 | 2.28 |
| Jun 26, 1984 | 2.29 |
| Jun 25, 1984 | 2.29 |
| Jun 22, 1984 | 2.29 |
| Jun 21, 1984 | 2.29 |
| Jun 20, 1984 | 2.30 |
| Jun 19, 1984 | 2.30 |
| Jun 18, 1984 | 2.30 |
| Jun 15, 1984 | 2.30 |
| Jun 14, 1984 | 2.31 |
| Jun 13, 1984 | 2.31 |
| Jun 12, 1984 | 2.31 |
| Jun 11, 1984 | 2.31 |
| Jun 8, 1984 | 2.32 |
| Jun 7, 1984 | 2.32 |
| Jun 6, 1984 | 2.32 |
| Jun 5, 1984 | 2.32 |
| Jun 4, 1984 | 2.32 |
| Jun 1, 1984 | 2.33 |
| May 31, 1984 | 2.33 |
| May 30, 1984 | 2.33 |
| May 29, 1984 | 2.33 |
| May 25, 1984 | 2.34 |
| May 24, 1984 | 2.34 |
| May 23, 1984 | 2.34 |
| May 22, 1984 | 2.34 |
| May 21, 1984 | 2.34 |
| May 18, 1984 | 2.35 |
| May 17, 1984 | 2.35 |
| May 16, 1984 | 2.35 |
| May 15, 1984 | 2.35 |
| May 14, 1984 | 2.36 |
| May 11, 1984 | 2.36 |
| May 10, 1984 | 2.36 |
| May 9, 1984 | 2.36 |
| May 8, 1984 | 2.36 |
| May 7, 1984 | 2.37 |
| May 4, 1984 | 2.37 |
| May 3, 1984 | 2.37 |
| May 2, 1984 | 2.38 |
| May 1, 1984 | 2.38 |
| Apr 30, 1984 | 2.38 |
| Apr 27, 1984 | 2.39 |
| Apr 26, 1984 | 2.39 |
| Apr 25, 1984 | 2.39 |
| Apr 24, 1984 | 2.39 |
| Apr 23, 1984 | 2.40 |
| Apr 19, 1984 | 2.40 |
| Apr 18, 1984 | 2.40 |
| Apr 17, 1984 | 2.41 |
| Apr 16, 1984 | 2.41 |
| Apr 13, 1984 | 2.41 |
| Apr 12, 1984 | 2.42 |
| Apr 11, 1984 | 2.42 |
| Apr 10, 1984 | 2.43 |
| Apr 9, 1984 | 2.43 |
| Apr 6, 1984 | 2.44 |
| Apr 5, 1984 | 2.44 |
| Apr 4, 1984 | 2.45 |
| Apr 3, 1984 | 2.45 |
| Apr 2, 1984 | 2.46 |
| Mar 30, 1984 | 2.46 |
| Mar 29, 1984 | 2.47 |
| Mar 28, 1984 | 2.47 |
| Mar 27, 1984 | 2.47 |
| Mar 26, 1984 | 2.48 |
| Mar 23, 1984 | 2.48 |
| Mar 22, 1984 | 2.49 |
| Mar 21, 1984 | 2.49 |
| Mar 20, 1984 | 2.50 |
| Mar 19, 1984 | 2.50 |
| Mar 16, 1984 | 2.50 |
| Mar 15, 1984 | 2.51 |
| Mar 14, 1984 | 2.51 |
| Mar 13, 1984 | 2.52 |
| Mar 12, 1984 | 2.52 |
| Mar 9, 1984 | 2.52 |
| Mar 8, 1984 | 2.53 |
| Mar 7, 1984 | 2.53 |
| Mar 6, 1984 | 2.54 |
| Mar 5, 1984 | 2.54 |
| Mar 2, 1984 | 2.55 |
| Mar 1, 1984 | 2.55 |
| Feb 29, 1984 | 2.55 |
| Feb 28, 1984 | 2.56 |
| Feb 27, 1984 | 2.56 |
| Feb 24, 1984 | 2.57 |
| Feb 23, 1984 | 2.57 |
| Feb 22, 1984 | 2.58 |
| Feb 21, 1984 | 2.58 |
| Feb 17, 1984 | 2.58 |
| Feb 16, 1984 | 2.59 |
| Feb 15, 1984 | 2.59 |
| Feb 14, 1984 | 2.60 |
| Feb 13, 1984 | 2.60 |
| Feb 10, 1984 | 2.61 |
| Feb 9, 1984 | 2.61 |
| Feb 8, 1984 | 2.62 |
| Feb 7, 1984 | 2.62 |
| Feb 6, 1984 | 2.62 |
| Feb 3, 1984 | 2.63 |
| Feb 2, 1984 | 2.63 |
| Feb 1, 1984 | 2.63 |
| Jan 31, 1984 | 2.64 |
| Jan 30, 1984 | 2.64 |
| Jan 27, 1984 | 2.65 |
| Jan 26, 1984 | 2.65 |
| Jan 25, 1984 | 2.65 |
| Jan 24, 1984 | 2.66 |
| Jan 23, 1984 | 2.66 |
| Jan 20, 1984 | 2.66 |
| Jan 19, 1984 | 2.66 |
| Jan 18, 1984 | 2.67 |
| Jan 17, 1984 | 2.67 |
| Jan 16, 1984 | 2.67 |
| Jan 13, 1984 | 2.67 |
| Jan 12, 1984 | 2.68 |
| Jan 11, 1984 | 2.68 |
| Jan 10, 1984 | 2.68 |
| Jan 9, 1984 | 2.68 |
| Jan 6, 1984 | 2.69 |
| Jan 5, 1984 | 2.69 |
| Jan 4, 1984 | 2.69 |
| Jan 3, 1984 | 2.69 |
| Dec 30, 1983 | 2.69 |
| Dec 29, 1983 | 2.69 |
| Dec 28, 1983 | 2.70 |
| Dec 27, 1983 | 2.70 |
| Dec 23, 1983 | 2.70 |
| Dec 22, 1983 | 2.70 |
| Dec 21, 1983 | 2.71 |
| Dec 20, 1983 | 2.71 |
| Dec 19, 1983 | 2.71 |
| Dec 16, 1983 | 2.72 |
| Dec 15, 1983 | 2.72 |
| Dec 14, 1983 | 2.72 |
| Dec 13, 1983 | 2.73 |
| Dec 12, 1983 | 2.73 |
| Dec 9, 1983 | 2.73 |
| Dec 8, 1983 | 2.73 |
| Dec 7, 1983 | 2.73 |
| Dec 6, 1983 | 2.74 |
| Dec 5, 1983 | 2.74 |
| Dec 2, 1983 | 2.74 |
| Dec 1, 1983 | 2.74 |
| Nov 30, 1983 | 2.74 |
| Nov 29, 1983 | 2.74 |
| Nov 28, 1983 | 2.74 |
| Nov 25, 1983 | 2.75 |
| Nov 23, 1983 | 2.75 |
| Nov 22, 1983 | 2.75 |
| Nov 21, 1983 | 2.75 |
| Nov 18, 1983 | 2.75 |
| Nov 17, 1983 | 2.75 |
| Nov 16, 1983 | 2.76 |
| Nov 15, 1983 | 2.76 |
| Nov 14, 1983 | 2.76 |
| Nov 11, 1983 | 2.76 |
| Nov 10, 1983 | 2.76 |
| Nov 9, 1983 | 2.76 |
| Nov 8, 1983 | 2.77 |
| Nov 7, 1983 | 2.77 |
| Nov 4, 1983 | 2.77 |
| Nov 3, 1983 | 2.77 |
| Nov 2, 1983 | 2.77 |
| Nov 1, 1983 | 2.77 |
| Oct 31, 1983 | 2.77 |
| Oct 28, 1983 | 2.78 |
| Oct 27, 1983 | 2.78 |
| Oct 26, 1983 | 2.78 |
| Oct 25, 1983 | 2.78 |
| Oct 24, 1983 | 2.78 |
| Oct 21, 1983 | 2.78 |
| Oct 20, 1983 | 2.78 |
| Oct 19, 1983 | 2.79 |
| Oct 18, 1983 | 2.79 |
| Oct 17, 1983 | 2.79 |
| Oct 14, 1983 | 2.79 |
| Oct 13, 1983 | 2.79 |
| Oct 12, 1983 | 2.79 |
| Oct 11, 1983 | 2.79 |
| Oct 10, 1983 | 2.79 |
| Oct 7, 1983 | 2.79 |
| Oct 6, 1983 | 2.79 |
| Oct 5, 1983 | 2.79 |
| Oct 4, 1983 | 2.79 |
| Oct 3, 1983 | 2.79 |
| Sep 30, 1983 | 2.79 |
| Sep 29, 1983 | 2.79 |
| Sep 28, 1983 | 2.79 |
| Sep 27, 1983 | 2.79 |
| Sep 26, 1983 | 2.79 |
| Sep 23, 1983 | 2.79 |
| Sep 22, 1983 | 2.80 |
| Sep 21, 1983 | 2.80 |
| Sep 20, 1983 | 2.80 |
| Sep 19, 1983 | 2.80 |
| Sep 16, 1983 | 2.80 |
| Sep 15, 1983 | 2.80 |
| Sep 14, 1983 | 2.81 |
| Sep 13, 1983 | 2.81 |
| Sep 12, 1983 | 2.81 |
| Sep 9, 1983 | 2.81 |
| Sep 8, 1983 | 2.81 |
| Sep 7, 1983 | 2.81 |
| Sep 6, 1983 | 2.81 |
| Sep 2, 1983 | 2.81 |
| Sep 1, 1983 | 2.82 |
| Aug 31, 1983 | 2.82 |
| Aug 30, 1983 | 2.82 |
| Aug 29, 1983 | 2.82 |
| Aug 26, 1983 | 2.82 |
| Aug 25, 1983 | 2.82 |
| Aug 24, 1983 | 2.83 |
| Aug 23, 1983 | 2.83 |
| Aug 22, 1983 | 2.83 |
| Aug 19, 1983 | 2.83 |
| Aug 18, 1983 | 2.83 |
| Aug 17, 1983 | 2.84 |
| Aug 16, 1983 | 2.84 |
| Aug 15, 1983 | 2.84 |
| Aug 12, 1983 | 2.84 |
| Aug 11, 1983 | 2.84 |
| Aug 10, 1983 | 2.84 |
| Aug 9, 1983 | 2.84 |
| Aug 8, 1983 | 2.84 |
| Aug 5, 1983 | 2.84 |
| Aug 4, 1983 | 2.85 |
| Aug 3, 1983 | 2.85 |
| Aug 2, 1983 | 2.85 |
| Aug 1, 1983 | 2.85 |
| Jul 29, 1983 | 2.85 |
| Jul 28, 1983 | 2.85 |
| Jul 27, 1983 | 2.85 |
| Jul 26, 1983 | 2.85 |
| Jul 25, 1983 | 2.85 |
| Jul 22, 1983 | 2.85 |
| Jul 21, 1983 | 2.85 |
| Jul 20, 1983 | 2.85 |
| Jul 19, 1983 | 2.85 |
| Jul 18, 1983 | 2.85 |
| Jul 15, 1983 | 2.85 |
| Jul 14, 1983 | 2.85 |
| Jul 13, 1983 | 2.85 |
| Jul 12, 1983 | 2.85 |
| Jul 11, 1983 | 2.85 |
| Jul 8, 1983 | 2.85 |
| Jul 7, 1983 | 2.85 |
| Jul 6, 1983 | 2.84 |
| Jul 5, 1983 | 2.84 |
| Jul 1, 1983 | 2.84 |
| Jun 30, 1983 | 2.84 |
| Jun 29, 1983 | 2.84 |
| Jun 28, 1983 | 2.84 |
| Jun 27, 1983 | 2.84 |
| Jun 24, 1983 | 2.83 |
| Jun 23, 1983 | 2.83 |
| Jun 22, 1983 | 2.82 |
| Jun 21, 1983 | 2.82 |
| Jun 20, 1983 | 2.82 |
| Jun 17, 1983 | 2.82 |
| Jun 16, 1983 | 2.81 |
| Jun 15, 1983 | 2.81 |
| Jun 14, 1983 | 2.81 |
| Jun 13, 1983 | 2.81 |
| Jun 10, 1983 | 2.80 |
| Jun 9, 1983 | 2.80 |
| Jun 8, 1983 | 2.80 |
| Jun 7, 1983 | 2.80 |
| Jun 6, 1983 | 2.80 |
| Jun 3, 1983 | 2.79 |
| Jun 2, 1983 | 2.79 |
| Jun 1, 1983 | 2.79 |
| May 31, 1983 | 2.78 |
| May 27, 1983 | 2.78 |
| May 26, 1983 | 2.78 |
| May 25, 1983 | 2.77 |
| May 24, 1983 | 2.77 |
| May 23, 1983 | 2.77 |
| May 20, 1983 | 2.76 |
| May 19, 1983 | 2.76 |
| May 18, 1983 | 2.76 |
| May 17, 1983 | 2.75 |
| May 16, 1983 | 2.75 |
| May 13, 1983 | 2.75 |
| May 12, 1983 | 2.74 |
| May 11, 1983 | 2.74 |
| May 10, 1983 | 2.74 |
| May 9, 1983 | 2.73 |
| May 6, 1983 | 2.73 |
| May 5, 1983 | 2.73 |
| May 4, 1983 | 2.72 |
| May 3, 1983 | 2.72 |
| May 2, 1983 | 2.72 |
| Apr 29, 1983 | 2.72 |
| Apr 28, 1983 | 2.71 |
| Apr 27, 1983 | 2.71 |
| Apr 26, 1983 | 2.71 |
| Apr 25, 1983 | 2.71 |
| Apr 22, 1983 | 2.70 |
| Apr 21, 1983 | 2.70 |
| Apr 20, 1983 | 2.70 |
| Apr 19, 1983 | 2.70 |
| Apr 18, 1983 | 2.69 |
| Apr 15, 1983 | 2.69 |
| Apr 14, 1983 | 2.69 |
| Apr 13, 1983 | 2.69 |
| Apr 12, 1983 | 2.68 |
| Apr 11, 1983 | 2.68 |
| Apr 8, 1983 | 2.68 |
| Apr 7, 1983 | 2.68 |
| Apr 6, 1983 | 2.68 |
| Apr 5, 1983 | 2.67 |
| Apr 4, 1983 | 2.67 |
| Mar 31, 1983 | 2.67 |
| Mar 30, 1983 | 2.67 |
| Mar 29, 1983 | 2.67 |
| Mar 28, 1983 | 2.66 |
| Mar 25, 1983 | 2.66 |
| Mar 24, 1983 | 2.66 |
| Mar 23, 1983 | 2.66 |
| Mar 22, 1983 | 2.66 |
| Mar 21, 1983 | 2.66 |
| Mar 18, 1983 | 2.66 |
| Mar 17, 1983 | 2.65 |
| Mar 16, 1983 | 2.65 |
| Mar 15, 1983 | 2.65 |
| Mar 14, 1983 | 2.65 |
| Mar 11, 1983 | 2.65 |
| Mar 10, 1983 | 2.65 |
| Mar 9, 1983 | 2.65 |
| Mar 8, 1983 | 2.65 |
| Mar 7, 1983 | 2.65 |
| Mar 4, 1983 | 2.65 |
| Mar 3, 1983 | 2.64 |
| Mar 2, 1983 | 2.64 |
| Mar 1, 1983 | 2.64 |
| Feb 28, 1983 | 2.64 |
| Feb 25, 1983 | 2.64 |
| Feb 24, 1983 | 2.64 |
| Feb 23, 1983 | 2.64 |
| Feb 22, 1983 | 2.64 |
| Feb 18, 1983 | 2.64 |
| Feb 17, 1983 | 2.65 |
| Feb 16, 1983 | 2.65 |
| Feb 15, 1983 | 2.65 |
| Feb 14, 1983 | 2.65 |
| Feb 11, 1983 | 2.65 |
| Feb 10, 1983 | 2.65 |
| Feb 9, 1983 | 2.65 |
| Feb 8, 1983 | 2.65 |
| Feb 7, 1983 | 2.65 |
| Feb 4, 1983 | 2.65 |
| Feb 3, 1983 | 2.65 |
| Feb 2, 1983 | 2.65 |
| Feb 1, 1983 | 2.65 |
| Jan 31, 1983 | 2.65 |
| Jan 28, 1983 | 2.65 |
| Jan 27, 1983 | 2.65 |
| Jan 26, 1983 | 2.65 |
| Jan 25, 1983 | 2.65 |
| Jan 24, 1983 | 2.65 |
| Jan 21, 1983 | 2.65 |
| Jan 20, 1983 | 2.65 |
| Jan 19, 1983 | 2.65 |
| Jan 18, 1983 | 2.65 |
| Jan 17, 1983 | 2.65 |
| Jan 14, 1983 | 2.65 |
| Jan 13, 1983 | 2.65 |
| Jan 12, 1983 | 2.65 |
| Jan 11, 1983 | 2.65 |
| Jan 10, 1983 | 2.65 |
| Jan 7, 1983 | 2.65 |
| Jan 6, 1983 | 2.64 |
| Jan 5, 1983 | 2.64 |
| Jan 4, 1983 | 2.64 |
| Jan 3, 1983 | 2.64 |
| Dec 31, 1982 | 2.64 |
| Dec 30, 1982 | 2.64 |
| Dec 29, 1982 | 2.64 |
| Dec 28, 1982 | 2.64 |
| Dec 27, 1982 | 2.64 |
| Dec 23, 1982 | 2.64 |
| Dec 22, 1982 | 2.65 |
| Dec 21, 1982 | 2.65 |
| Dec 20, 1982 | 2.65 |
| Dec 17, 1982 | 2.65 |
| Dec 16, 1982 | 2.65 |
| Dec 15, 1982 | 2.64 |
| Dec 14, 1982 | 2.64 |
| Dec 13, 1982 | 2.64 |
| Dec 10, 1982 | 2.64 |
| Dec 9, 1982 | 2.64 |
| Dec 8, 1982 | 2.64 |
| Dec 7, 1982 | 2.64 |
| Dec 6, 1982 | 2.64 |
| Dec 3, 1982 | 2.65 |
| Dec 2, 1982 | 2.65 |
| Dec 1, 1982 | 2.65 |
| Nov 30, 1982 | 2.65 |
| Nov 29, 1982 | 2.65 |
| Nov 26, 1982 | 2.65 |
| Nov 24, 1982 | 2.65 |
| Nov 23, 1982 | 2.66 |
| Nov 22, 1982 | 2.66 |
| Nov 19, 1982 | 2.66 |
| Nov 18, 1982 | 2.66 |
| Nov 17, 1982 | 2.66 |
| Nov 16, 1982 | 2.66 |
| Nov 15, 1982 | 2.66 |
| Nov 12, 1982 | 2.66 |
| Nov 11, 1982 | 2.66 |
| Nov 10, 1982 | 2.66 |
| Nov 9, 1982 | 2.66 |
| Nov 8, 1982 | 2.66 |
| Nov 5, 1982 | 2.66 |
| Nov 4, 1982 | 2.66 |
| Nov 3, 1982 | 2.66 |
| Nov 2, 1982 | 2.66 |
| Nov 1, 1982 | 2.66 |
| Oct 29, 1982 | 2.66 |
| Oct 28, 1982 | 2.66 |
| Oct 27, 1982 | 2.66 |
| Oct 26, 1982 | 2.66 |
| Oct 25, 1982 | 2.66 |
| Oct 22, 1982 | 2.66 |
| Oct 21, 1982 | 2.66 |
| Oct 20, 1982 | 2.66 |
| Oct 19, 1982 | 2.66 |
| Oct 18, 1982 | 2.66 |
| Oct 15, 1982 | 2.66 |
| Oct 14, 1982 | 2.67 |
| Oct 13, 1982 | 2.67 |
| Oct 12, 1982 | 2.67 |
| Oct 11, 1982 | 2.67 |
| Oct 8, 1982 | 2.67 |
| Oct 7, 1982 | 2.67 |
| Oct 6, 1982 | 2.67 |
| Oct 5, 1982 | 2.67 |
| Oct 4, 1982 | 2.67 |
| Oct 1, 1982 | 2.67 |
| Sep 30, 1982 | 2.67 |
| Sep 29, 1982 | 2.67 |
| Sep 28, 1982 | 2.67 |
| Sep 27, 1982 | 2.67 |
| Sep 24, 1982 | 2.67 |
| Sep 23, 1982 | 2.68 |
| Sep 22, 1982 | 2.68 |
| Sep 21, 1982 | 2.68 |
| Sep 20, 1982 | 2.68 |
| Sep 17, 1982 | 2.68 |
| Sep 16, 1982 | 2.68 |
| Sep 15, 1982 | 2.69 |
| Sep 14, 1982 | 2.69 |
| Sep 13, 1982 | 2.69 |
| Sep 10, 1982 | 2.69 |
| Sep 9, 1982 | 2.69 |
| Sep 8, 1982 | 2.69 |
| Sep 7, 1982 | 2.70 |
| Sep 3, 1982 | 2.70 |
| Sep 2, 1982 | 2.70 |
| Sep 1, 1982 | 2.70 |
| Aug 31, 1982 | 2.70 |
| Aug 30, 1982 | 2.70 |
| Aug 27, 1982 | 2.71 |
| Aug 26, 1982 | 2.71 |
| Aug 25, 1982 | 2.71 |
| Aug 24, 1982 | 2.71 |
| Aug 23, 1982 | 2.71 |
| Aug 20, 1982 | 2.71 |
| Aug 19, 1982 | 2.72 |
| Aug 18, 1982 | 2.72 |
| Aug 17, 1982 | 2.72 |
| Aug 16, 1982 | 2.72 |
| Aug 13, 1982 | 2.72 |
| Aug 12, 1982 | 2.73 |
| Aug 11, 1982 | 2.73 |
| Aug 10, 1982 | 2.73 |
| Aug 9, 1982 | 2.73 |
| Aug 6, 1982 | 2.73 |
| Aug 5, 1982 | 2.73 |
| Aug 4, 1982 | 2.73 |
| Aug 3, 1982 | 2.74 |
| Aug 2, 1982 | 2.74 |
| Jul 30, 1982 | 2.74 |
| Jul 29, 1982 | 2.74 |
| Jul 28, 1982 | 2.74 |
| Jul 27, 1982 | 2.74 |
| Jul 26, 1982 | 2.74 |
| Jul 23, 1982 | 2.74 |
| Jul 22, 1982 | 2.74 |
| Jul 21, 1982 | 2.74 |
| Jul 20, 1982 | 2.74 |
| Jul 19, 1982 | 2.74 |
| Jul 16, 1982 | 2.74 |
| Jul 15, 1982 | 2.74 |
| Jul 14, 1982 | 2.74 |
| Jul 13, 1982 | 2.73 |
| Jul 12, 1982 | 2.73 |
| Jul 9, 1982 | 2.73 |
| Jul 8, 1982 | 2.73 |
| Jul 7, 1982 | 2.73 |
| Jul 6, 1982 | 2.73 |
| Jul 2, 1982 | 2.73 |
| Jul 1, 1982 | 2.73 |
| Jun 30, 1982 | 2.73 |
| Jun 29, 1982 | 2.73 |
| Jun 28, 1982 | 2.73 |
| Jun 25, 1982 | 2.73 |
| Jun 24, 1982 | 2.73 |
| Jun 23, 1982 | 2.73 |
| Jun 22, 1982 | 2.73 |
| Jun 21, 1982 | 2.73 |
| Jun 18, 1982 | 2.73 |
| Jun 17, 1982 | 2.73 |
| Jun 16, 1982 | 2.73 |
| Jun 15, 1982 | 2.73 |
| Jun 14, 1982 | 2.73 |
| Jun 11, 1982 | 2.73 |
| Jun 10, 1982 | 2.73 |
| Jun 9, 1982 | 2.73 |
| Jun 8, 1982 | 2.74 |
| Jun 7, 1982 | 2.74 |
| Jun 4, 1982 | 2.74 |
| Jun 3, 1982 | 2.74 |
| Jun 2, 1982 | 2.74 |
| Jun 1, 1982 | 2.74 |
| May 28, 1982 | 2.74 |
| May 27, 1982 | 2.74 |
| May 26, 1982 | 2.75 |
| May 25, 1982 | 2.75 |
| May 24, 1982 | 2.75 |
| May 21, 1982 | 2.75 |
| May 20, 1982 | 2.75 |
| May 19, 1982 | 2.75 |
| May 18, 1982 | 2.75 |
| May 17, 1982 | 2.76 |
| May 14, 1982 | 2.76 |
| May 13, 1982 | 2.76 |
| May 12, 1982 | 2.76 |
| May 11, 1982 | 2.76 |
| May 10, 1982 | 2.76 |
| May 7, 1982 | 2.76 |
| May 6, 1982 | 2.76 |
| May 5, 1982 | 2.76 |
| May 4, 1982 | 2.76 |
| May 3, 1982 | 2.76 |
| Apr 30, 1982 | 2.76 |
| Apr 29, 1982 | 2.76 |
| Apr 28, 1982 | 2.77 |
| Apr 27, 1982 | 2.77 |
| Apr 26, 1982 | 2.77 |
| Apr 23, 1982 | 2.77 |
| Apr 22, 1982 | 2.77 |
| Apr 21, 1982 | 2.77 |
| Apr 20, 1982 | 2.77 |
| Apr 19, 1982 | 2.77 |
| Apr 16, 1982 | 2.77 |
| Apr 15, 1982 | 2.77 |
| Apr 14, 1982 | 2.77 |
| Apr 13, 1982 | 2.77 |
| Apr 12, 1982 | 2.77 |
| Apr 8, 1982 | 2.77 |
| Apr 7, 1982 | 2.77 |
| Apr 6, 1982 | 2.77 |
| Apr 5, 1982 | 2.77 |
| Apr 2, 1982 | 2.78 |
| Apr 1, 1982 | 2.78 |
| Mar 31, 1982 | 2.78 |
| Mar 30, 1982 | 2.78 |
| Mar 29, 1982 | 2.78 |
| Mar 26, 1982 | 2.79 |
| Mar 25, 1982 | 2.79 |
| Mar 24, 1982 | 2.79 |
| Mar 23, 1982 | 2.79 |
| Mar 22, 1982 | 2.80 |
| Mar 19, 1982 | 2.80 |
| Mar 18, 1982 | 2.80 |
| Mar 17, 1982 | 2.80 |
| Mar 16, 1982 | 2.80 |
| Mar 15, 1982 | 2.80 |
| Mar 12, 1982 | 2.80 |
| Mar 11, 1982 | 2.81 |
| Mar 10, 1982 | 2.81 |
| Mar 9, 1982 | 2.81 |
| Mar 8, 1982 | 2.81 |
| Mar 5, 1982 | 2.81 |
| Mar 4, 1982 | 2.81 |
| Mar 3, 1982 | 2.81 |
| Mar 2, 1982 | 2.81 |
| Mar 1, 1982 | 2.81 |
| Feb 26, 1982 | 2.81 |
| Feb 25, 1982 | 2.82 |
| Feb 24, 1982 | 2.82 |
| Feb 23, 1982 | 2.82 |
| Feb 22, 1982 | 2.82 |
| Feb 19, 1982 | 2.82 |
| Feb 18, 1982 | 2.81 |
| Feb 17, 1982 | 2.81 |
| Feb 16, 1982 | 2.81 |
| Feb 12, 1982 | 2.81 |
| Feb 11, 1982 | 2.81 |
| Feb 10, 1982 | 2.81 |
| Feb 9, 1982 | 2.81 |
| Feb 8, 1982 | 2.81 |
| Feb 5, 1982 | 2.81 |
| Feb 4, 1982 | 2.81 |
| Feb 3, 1982 | 2.81 |
| Feb 2, 1982 | 2.81 |
| Feb 1, 1982 | 2.81 |
| Jan 29, 1982 | 2.81 |
| Jan 28, 1982 | 2.82 |
| Jan 27, 1982 | 2.82 |
| Jan 26, 1982 | 2.82 |
| Jan 25, 1982 | 2.82 |
| Jan 22, 1982 | 2.82 |
| Jan 21, 1982 | 2.82 |
| Jan 20, 1982 | 2.82 |
| Jan 19, 1982 | 2.82 |
| Jan 18, 1982 | 2.83 |
| Jan 15, 1982 | 2.83 |
| Jan 14, 1982 | 2.83 |
| Jan 13, 1982 | 2.83 |
| Jan 12, 1982 | 2.83 |
| Jan 11, 1982 | 2.83 |
| Jan 8, 1982 | 2.83 |
| Jan 7, 1982 | 2.83 |
| Jan 6, 1982 | 2.84 |
| Jan 5, 1982 | 2.84 |
| Jan 4, 1982 | 2.84 |
| Dec 31, 1981 | 2.84 |
| Dec 30, 1981 | 2.84 |
| Dec 29, 1981 | 2.84 |
| Dec 28, 1981 | 2.84 |
| Dec 24, 1981 | 2.84 |
| Dec 23, 1981 | 2.84 |
| Dec 22, 1981 | 2.85 |
| Dec 21, 1981 | 2.85 |
| Dec 18, 1981 | 2.85 |
| Dec 17, 1981 | 2.85 |
| Dec 16, 1981 | 2.85 |
| Dec 15, 1981 | 2.85 |
| Dec 14, 1981 | 2.85 |
| Dec 11, 1981 | 2.86 |
| Dec 10, 1981 | 2.86 |
| Dec 9, 1981 | 2.86 |
| Dec 8, 1981 | 2.86 |
| Dec 7, 1981 | 2.86 |
| Dec 4, 1981 | 2.86 |
| Dec 3, 1981 | 2.86 |
| Dec 2, 1981 | 2.86 |
| Dec 1, 1981 | 2.86 |
| Nov 30, 1981 | 2.86 |
| Nov 27, 1981 | 2.86 |
| Nov 25, 1981 | 2.86 |
| Nov 24, 1981 | 2.86 |
| Nov 23, 1981 | 2.86 |
| Nov 20, 1981 | 2.86 |
| Nov 19, 1981 | 2.86 |
| Nov 18, 1981 | 2.86 |
| Nov 17, 1981 | 2.86 |
| Nov 16, 1981 | 2.86 |
| Nov 13, 1981 | 2.86 |
| Nov 12, 1981 | 2.86 |
| Nov 11, 1981 | 2.86 |
| Nov 10, 1981 | 2.86 |
| Nov 9, 1981 | 2.86 |
| Nov 6, 1981 | 2.86 |
| Nov 5, 1981 | 2.86 |
| Nov 4, 1981 | 2.86 |
| Nov 3, 1981 | 2.86 |
| Nov 2, 1981 | 2.87 |
| Oct 30, 1981 | 2.87 |
| Oct 29, 1981 | 2.87 |
| Oct 28, 1981 | 2.87 |
| Oct 27, 1981 | 2.87 |
| Oct 26, 1981 | 2.87 |
| Oct 23, 1981 | 2.88 |
| Oct 22, 1981 | 2.88 |
| Oct 21, 1981 | 2.88 |
| Oct 20, 1981 | 2.89 |
| Oct 19, 1981 | 2.89 |
| Oct 16, 1981 | 2.90 |
| Oct 15, 1981 | 2.90 |
| Oct 14, 1981 | 2.90 |
| Oct 13, 1981 | 2.91 |
| Oct 12, 1981 | 2.91 |
| Oct 9, 1981 | 2.91 |
| Oct 8, 1981 | 2.92 |
| Oct 7, 1981 | 2.92 |
| Oct 6, 1981 | 2.92 |
| Oct 5, 1981 | 2.93 |
| Oct 2, 1981 | 2.93 |
| Oct 1, 1981 | 2.93 |
| Sep 30, 1981 | 2.93 |
| Sep 29, 1981 | 2.94 |
| Sep 28, 1981 | 2.94 |
| Sep 25, 1981 | 2.94 |
| Sep 24, 1981 | 2.95 |
| Sep 23, 1981 | 2.95 |
| Sep 22, 1981 | 2.95 |
| Sep 21, 1981 | 2.95 |
| Sep 18, 1981 | 2.96 |
| Sep 17, 1981 | 2.96 |
| Sep 16, 1981 | 2.96 |
| Sep 15, 1981 | 2.97 |
| Sep 14, 1981 | 2.97 |
| Sep 11, 1981 | 2.97 |
| Sep 10, 1981 | 2.97 |
| Sep 9, 1981 | 2.98 |
| Sep 8, 1981 | 2.98 |
| Sep 4, 1981 | 2.98 |
| Sep 3, 1981 | 2.98 |
| Sep 2, 1981 | 2.99 |
| Sep 1, 1981 | 2.99 |
| Aug 31, 1981 | 2.99 |
| Aug 28, 1981 | 2.99 |
| Aug 27, 1981 | 2.99 |
| Aug 26, 1981 | 2.99 |
| Aug 25, 1981 | 3.00 |
| Aug 24, 1981 | 3.00 |
| Aug 21, 1981 | 3.00 |
| Aug 20, 1981 | 3.00 |
| Aug 19, 1981 | 3.00 |
| Aug 18, 1981 | 3.00 |
| Aug 17, 1981 | 2.99 |
| Aug 14, 1981 | 2.99 |
| Aug 13, 1981 | 2.99 |
| Aug 12, 1981 | 2.99 |
| Aug 11, 1981 | 2.99 |
| Aug 10, 1981 | 2.99 |
| Aug 7, 1981 | 2.99 |
| Aug 6, 1981 | 2.98 |
| Aug 5, 1981 | 2.98 |
| Aug 4, 1981 | 2.98 |
| Aug 3, 1981 | 2.98 |
| Jul 31, 1981 | 2.98 |
| Jul 30, 1981 | 2.98 |
| Jul 29, 1981 | 2.98 |
| Jul 28, 1981 | 2.97 |
| Jul 27, 1981 | 2.97 |
| Jul 24, 1981 | 2.97 |
| Jul 23, 1981 | 2.97 |
| Jul 22, 1981 | 2.97 |
| Jul 21, 1981 | 2.97 |
| Jul 20, 1981 | 2.97 |
| Jul 17, 1981 | 2.97 |
| Jul 16, 1981 | 2.97 |
| Jul 15, 1981 | 2.97 |
| Jul 14, 1981 | 2.96 |
| Jul 13, 1981 | 2.96 |
| Jul 10, 1981 | 2.96 |
| Jul 9, 1981 | 2.96 |
| Jul 8, 1981 | 2.96 |
| Jul 7, 1981 | 2.96 |
| Jul 6, 1981 | 2.96 |
| Jul 2, 1981 | 2.95 |
| Jul 1, 1981 | 2.95 |
| Jun 30, 1981 | 2.95 |
| Jun 29, 1981 | 2.95 |
| Jun 26, 1981 | 2.94 |
| Jun 25, 1981 | 2.94 |
| Jun 24, 1981 | 2.94 |
| Jun 23, 1981 | 2.94 |
| Jun 22, 1981 | 2.93 |
| Jun 19, 1981 | 2.93 |
| Jun 18, 1981 | 2.93 |
| Jun 17, 1981 | 2.92 |
| Jun 16, 1981 | 2.92 |
| Jun 15, 1981 | 2.92 |
| Jun 12, 1981 | 2.91 |
| Jun 11, 1981 | 2.91 |
| Jun 10, 1981 | 2.91 |
| Jun 9, 1981 | 2.90 |
| Jun 8, 1981 | 2.90 |
| Jun 5, 1981 | 2.90 |
| Jun 4, 1981 | 2.90 |
| Jun 3, 1981 | 2.89 |
| Jun 2, 1981 | 2.89 |
| Jun 1, 1981 | 2.89 |
| May 29, 1981 | 2.89 |
| May 28, 1981 | 2.88 |
| May 27, 1981 | 2.88 |
| May 26, 1981 | 2.88 |
| May 22, 1981 | 2.87 |
| May 21, 1981 | 2.87 |
| May 20, 1981 | 2.87 |
| May 19, 1981 | 2.87 |
| May 18, 1981 | 2.86 |
| May 15, 1981 | 2.86 |
| May 14, 1981 | 2.86 |
| May 13, 1981 | 2.86 |
| May 12, 1981 | 2.85 |
| May 11, 1981 | 2.85 |
| May 8, 1981 | 2.85 |
| May 7, 1981 | 2.84 |
| May 6, 1981 | 2.84 |
| May 5, 1981 | 2.84 |
| May 4, 1981 | 2.83 |
| May 1, 1981 | 2.83 |
| Apr 30, 1981 | 2.83 |
| Apr 29, 1981 | 2.82 |
| Apr 28, 1981 | 2.82 |
| Apr 27, 1981 | 2.82 |
| Apr 24, 1981 | 2.81 |
| Apr 23, 1981 | 2.81 |
| Apr 22, 1981 | 2.80 |
| Apr 21, 1981 | 2.80 |
| Apr 20, 1981 | 2.79 |
| Apr 16, 1981 | 2.79 |
| Apr 15, 1981 | 2.78 |
| Apr 14, 1981 | 2.78 |
| Apr 13, 1981 | 2.77 |
| Apr 10, 1981 | 2.77 |
| Apr 9, 1981 | 2.76 |
| Apr 8, 1981 | 2.76 |
| Apr 7, 1981 | 2.75 |
| Apr 6, 1981 | 2.75 |
| Apr 3, 1981 | 2.75 |
| Apr 2, 1981 | 2.74 |
| Apr 1, 1981 | 2.74 |
| Mar 31, 1981 | 2.73 |
| Mar 30, 1981 | 2.73 |
| Mar 27, 1981 | 2.72 |
| Mar 26, 1981 | 2.72 |
| Mar 25, 1981 | 2.72 |
| Mar 24, 1981 | 2.71 |
| Mar 23, 1981 | 2.71 |
| Mar 20, 1981 | 2.70 |
| Mar 19, 1981 | 2.70 |
| Mar 18, 1981 | 2.69 |
| Mar 17, 1981 | 2.69 |
| Mar 16, 1981 | 2.68 |
| Mar 13, 1981 | 2.68 |
| Mar 12, 1981 | 2.67 |
| Mar 11, 1981 | 2.67 |
| Mar 10, 1981 | 2.66 |
| Mar 9, 1981 | 2.66 |
| Mar 6, 1981 | 2.65 |
| Mar 5, 1981 | 2.65 |
| Mar 4, 1981 | 2.64 |
| Mar 3, 1981 | 2.64 |
| Mar 2, 1981 | 2.63 |
| Feb 27, 1981 | 2.63 |
| Feb 26, 1981 | 2.62 |
| Feb 25, 1981 | 2.62 |
| Feb 24, 1981 | 2.61 |
| Feb 23, 1981 | 2.61 |
| Feb 20, 1981 | 2.61 |
| Feb 19, 1981 | 2.60 |
| Feb 18, 1981 | 2.60 |
| Feb 17, 1981 | 2.59 |
| Feb 13, 1981 | 2.59 |
| Feb 12, 1981 | 2.59 |
| Feb 11, 1981 | 2.58 |
| Feb 10, 1981 | 2.58 |
| Feb 9, 1981 | 2.58 |
| Feb 6, 1981 | 2.57 |
| Feb 5, 1981 | 2.57 |
| Feb 4, 1981 | 2.56 |
| Feb 3, 1981 | 2.56 |
| Feb 2, 1981 | 2.55 |
| Jan 30, 1981 | 2.55 |
| Jan 29, 1981 | 2.54 |
| Jan 28, 1981 | 2.54 |
| Jan 27, 1981 | 2.54 |
| Jan 26, 1981 | 2.53 |
| Jan 23, 1981 | 2.53 |
| Jan 22, 1981 | 2.52 |
| Jan 21, 1981 | 2.52 |
| Jan 20, 1981 | 2.51 |
| Jan 19, 1981 | 2.51 |
| Jan 16, 1981 | 2.50 |
| Jan 15, 1981 | 2.49 |
| Jan 14, 1981 | 2.49 |
| Jan 13, 1981 | 2.48 |
| Jan 12, 1981 | 2.48 |
| Jan 9, 1981 | 2.47 |
| Jan 8, 1981 | 2.46 |
| Jan 7, 1981 | 2.45 |
| Jan 6, 1981 | 2.45 |
| Jan 5, 1981 | 2.44 |
| Jan 2, 1981 | 2.43 |
| Dec 31, 1980 | 2.42 |
| Dec 30, 1980 | 2.42 |
| Dec 29, 1980 | 2.41 |
| Dec 26, 1980 | 2.40 |
| Dec 24, 1980 | 2.40 |
| Dec 23, 1980 | 2.39 |
| Dec 22, 1980 | 2.38 |
| Dec 19, 1980 | 2.38 |
| Dec 18, 1980 | 2.37 |
| Dec 17, 1980 | 2.37 |
| Dec 16, 1980 | 2.36 |
| Dec 15, 1980 | 2.36 |
| Dec 12, 1980 | 2.35 |
| Dec 11, 1980 | 2.35 |
| Dec 10, 1980 | 2.34 |
| Dec 9, 1980 | 2.34 |
| Dec 8, 1980 | 2.33 |
| Dec 5, 1980 | 2.33 |
| Dec 4, 1980 | 2.32 |
| Dec 3, 1980 | 2.32 |
| Dec 2, 1980 | 2.31 |
| Dec 1, 1980 | 2.31 |
| Nov 28, 1980 | 2.30 |
| Nov 26, 1980 | 2.30 |
| Nov 25, 1980 | 2.29 |
| Nov 24, 1980 | 2.29 |
| Nov 21, 1980 | 2.28 |
| Nov 20, 1980 | 2.28 |
| Nov 19, 1980 | 2.27 |
| Nov 18, 1980 | 2.27 |
| Nov 17, 1980 | 2.27 |
| Nov 14, 1980 | 2.26 |
| Nov 13, 1980 | 2.26 |
| Nov 12, 1980 | 2.25 |
| Nov 11, 1980 | 2.25 |
| Nov 10, 1980 | 2.24 |
| Nov 7, 1980 | 2.24 |
| Nov 6, 1980 | 2.24 |
| Nov 5, 1980 | 2.23 |
| Nov 3, 1980 | 2.23 |
| Oct 31, 1980 | 2.23 |
| Oct 30, 1980 | 2.22 |
| Oct 29, 1980 | 2.22 |
| Oct 28, 1980 | 2.22 |
| Oct 27, 1980 | 2.22 |
| Oct 24, 1980 | 2.22 |
| Oct 23, 1980 | 2.21 |
| Oct 22, 1980 | 2.21 |
| Oct 21, 1980 | 2.21 |
| Oct 20, 1980 | 2.21 |
| Oct 17, 1980 | 2.20 |
| Oct 16, 1980 | 2.20 |
| Oct 15, 1980 | 2.20 |
| Oct 14, 1980 | 2.19 |
| Oct 13, 1980 | 2.19 |
| Oct 10, 1980 | 2.19 |
| Oct 9, 1980 | 2.19 |
| Oct 8, 1980 | 2.18 |
| Oct 7, 1980 | 2.18 |
| Oct 6, 1980 | 2.18 |
| Oct 3, 1980 | 2.18 |
| Oct 2, 1980 | 2.17 |
| Oct 1, 1980 | 2.17 |
| Sep 30, 1980 | 2.17 |
| Sep 29, 1980 | 2.16 |
| Sep 26, 1980 | 2.16 |
| Sep 25, 1980 | 2.16 |
| Sep 24, 1980 | 2.16 |
| Sep 23, 1980 | 2.15 |
| Sep 22, 1980 | 2.15 |
| Sep 19, 1980 | 2.15 |
| Sep 18, 1980 | 2.15 |
| Sep 17, 1980 | 2.14 |
| Sep 16, 1980 | 2.14 |
| Sep 15, 1980 | 2.14 |
| Sep 12, 1980 | 2.14 |
| Sep 11, 1980 | 2.14 |
| Sep 10, 1980 | 2.13 |
| Sep 9, 1980 | 2.13 |
| Sep 8, 1980 | 2.13 |
| Sep 5, 1980 | 2.13 |
| Sep 4, 1980 | 2.12 |
| Sep 3, 1980 | 2.12 |
| Sep 2, 1980 | 2.12 |
| Aug 29, 1980 | 2.12 |
| Aug 28, 1980 | 2.11 |
| Aug 27, 1980 | 2.11 |
| Aug 26, 1980 | 2.11 |
| Aug 25, 1980 | 2.10 |
| Aug 22, 1980 | 2.10 |
| Aug 21, 1980 | 2.10 |
| Aug 20, 1980 | 2.09 |
| Aug 19, 1980 | 2.09 |
| Aug 18, 1980 | 2.09 |
| Aug 15, 1980 | 2.08 |
| Aug 14, 1980 | 2.08 |
| Aug 13, 1980 | 2.08 |
| Aug 12, 1980 | 2.07 |
| Aug 11, 1980 | 2.07 |
| Aug 8, 1980 | 2.07 |
| Aug 7, 1980 | 2.07 |
| Aug 6, 1980 | 2.06 |
| Aug 5, 1980 | 2.06 |
| Aug 4, 1980 | 2.06 |
| Aug 1, 1980 | 2.05 |
| Jul 31, 1980 | 2.05 |
| Jul 30, 1980 | 2.05 |
| Jul 29, 1980 | 2.05 |
| Jul 28, 1980 | 2.04 |
| Jul 25, 1980 | 2.04 |
| Jul 24, 1980 | 2.04 |
| Jul 23, 1980 | 2.04 |
| Jul 22, 1980 | 2.04 |
| Jul 21, 1980 | 2.03 |
| Jul 18, 1980 | 2.03 |
| Jul 17, 1980 | 2.03 |
| Jul 16, 1980 | 2.03 |
| Jul 15, 1980 | 2.03 |
| Jul 14, 1980 | 2.03 |
| Jul 11, 1980 | 2.03 |
| Jul 10, 1980 | 2.03 |
| Jul 9, 1980 | 2.03 |
| Jul 8, 1980 | 2.03 |
| Jul 7, 1980 | 2.03 |
| Jul 3, 1980 | 2.03 |
| Jul 2, 1980 | 2.03 |
| Jul 1, 1980 | 2.03 |
| Jun 30, 1980 | 2.03 |
| Jun 27, 1980 | 2.03 |
| Jun 26, 1980 | 2.03 |
| Jun 25, 1980 | 2.03 |
| Jun 24, 1980 | 2.03 |
| Jun 23, 1980 | 2.03 |
| Jun 20, 1980 | 2.03 |
| Jun 19, 1980 | 2.03 |
| Jun 18, 1980 | 2.03 |
| Jun 17, 1980 | 2.03 |
| Jun 16, 1980 | 2.03 |
| Jun 13, 1980 | 2.03 |
| Jun 12, 1980 | 2.03 |
| Jun 11, 1980 | 2.03 |
| Jun 10, 1980 | 2.03 |
| Jun 9, 1980 | 2.03 |
| Jun 6, 1980 | 2.03 |
| Jun 5, 1980 | 2.03 |
| Jun 4, 1980 | 2.03 |
| Jun 3, 1980 | 2.03 |
| Jun 2, 1980 | 2.03 |
| May 30, 1980 | 2.03 |
| May 29, 1980 | 2.03 |
| May 28, 1980 | 2.03 |
| May 27, 1980 | 2.03 |
| May 23, 1980 | 2.03 |
| May 22, 1980 | 2.03 |
| May 21, 1980 | 2.03 |
| May 20, 1980 | 2.03 |
| May 19, 1980 | 2.03 |
| May 16, 1980 | 2.03 |
| May 15, 1980 | 2.03 |
| May 14, 1980 | 2.03 |
| May 13, 1980 | 2.03 |
| May 12, 1980 | 2.03 |
| May 9, 1980 | 2.03 |
| May 8, 1980 | 2.03 |
| May 7, 1980 | 2.03 |
| May 6, 1980 | 2.03 |
| May 5, 1980 | 2.03 |
| May 2, 1980 | 2.03 |
| May 1, 1980 | 2.03 |
| Apr 30, 1980 | 2.03 |
| Apr 29, 1980 | 2.03 |
| Apr 28, 1980 | 2.03 |
| Apr 25, 1980 | 2.03 |
| Apr 24, 1980 | 2.03 |
| Apr 23, 1980 | 2.03 |
| Apr 22, 1980 | 2.03 |
| Apr 21, 1980 | 2.03 |
| Apr 18, 1980 | 2.03 |
| Apr 17, 1980 | 2.03 |
| Apr 16, 1980 | 2.03 |
| Apr 15, 1980 | 2.03 |
| Apr 14, 1980 | 2.03 |
| Apr 11, 1980 | 2.03 |
| Apr 10, 1980 | 2.03 |
| Apr 9, 1980 | 2.03 |
| Apr 8, 1980 | 2.03 |
| Apr 7, 1980 | 2.03 |
| Apr 3, 1980 | 2.03 |
| Apr 2, 1980 | 2.03 |
| Apr 1, 1980 | 2.03 |
| Mar 31, 1980 | 2.04 |
| Mar 28, 1980 | 2.04 |
| Mar 27, 1980 | 2.04 |
| Mar 26, 1980 | 2.04 |
| Mar 25, 1980 | 2.04 |
| Mar 24, 1980 | 2.04 |
| Mar 21, 1980 | 2.04 |
| Mar 20, 1980 | 2.05 |
| Mar 19, 1980 | 2.05 |
| Mar 18, 1980 | 2.05 |
| Mar 17, 1980 | 2.05 |
| Mar 14, 1980 | 2.05 |
| Mar 13, 1980 | 2.05 |
| Mar 12, 1980 | 2.05 |
| Mar 11, 1980 | 2.05 |
| Mar 10, 1980 | 2.05 |
| Mar 7, 1980 | 2.05 |
| Mar 6, 1980 | 2.05 |
| Mar 5, 1980 | 2.06 |
| Mar 4, 1980 | 2.06 |
| Mar 3, 1980 | 2.06 |
| Feb 29, 1980 | 2.06 |
| Feb 28, 1980 | 2.06 |
| Feb 27, 1980 | 2.06 |
| Feb 26, 1980 | 2.06 |
| Feb 25, 1980 | 2.06 |
| Feb 22, 1980 | 2.06 |
| Feb 21, 1980 | 2.06 |
| Feb 20, 1980 | 2.06 |
| Feb 19, 1980 | 2.06 |
| Feb 15, 1980 | 2.06 |
| Feb 14, 1980 | 2.06 |
| Feb 13, 1980 | 2.06 |
| Feb 12, 1980 | 2.06 |
| Feb 11, 1980 | 2.06 |
| Feb 8, 1980 | 2.06 |
| Feb 7, 1980 | 2.06 |
| Feb 6, 1980 | 2.06 |
| Feb 5, 1980 | 2.06 |
| Feb 4, 1980 | 2.06 |
| Feb 1, 1980 | 2.06 |
| Jan 31, 1980 | 2.06 |
| Jan 30, 1980 | 2.06 |
| Jan 29, 1980 | 2.06 |
| Jan 28, 1980 | 2.06 |
| Jan 25, 1980 | 2.06 |
| Jan 24, 1980 | 2.06 |
| Jan 23, 1980 | 2.06 |
| Jan 22, 1980 | 2.06 |
| Jan 21, 1980 | 2.06 |
| Jan 18, 1980 | 2.06 |
| Jan 17, 1980 | 2.06 |
| Jan 16, 1980 | 2.06 |
| Jan 15, 1980 | 2.06 |
| Jan 14, 1980 | 2.06 |
| Jan 11, 1980 | 2.06 |
| Jan 10, 1980 | 2.06 |
| Jan 9, 1980 | 2.06 |
| Jan 8, 1980 | 2.06 |
| Jan 7, 1980 | 2.06 |
| Jan 4, 1980 | 2.06 |
| Jan 3, 1980 | 2.06 |
| Jan 2, 1980 | 2.06 |
| Dec 31, 1979 | 2.06 |
| Dec 28, 1979 | 2.06 |
| Dec 27, 1979 | 2.06 |
| Dec 26, 1979 | 2.06 |
| Dec 24, 1979 | 2.06 |
| Dec 21, 1979 | 2.06 |
| Dec 20, 1979 | 2.06 |
| Dec 19, 1979 | 2.06 |
| Dec 18, 1979 | 2.06 |
| Dec 17, 1979 | 2.06 |
| Dec 14, 1979 | 2.06 |
| Dec 13, 1979 | 2.06 |
| Dec 12, 1979 | 2.05 |
| Dec 11, 1979 | 2.05 |
| Dec 10, 1979 | 2.05 |
| Dec 7, 1979 | 2.05 |
| Dec 6, 1979 | 2.05 |
| Dec 5, 1979 | 2.05 |
| Dec 4, 1979 | 2.05 |
| Dec 3, 1979 | 2.05 |
| Nov 30, 1979 | 2.06 |
| Nov 29, 1979 | 2.06 |
| Nov 28, 1979 | 2.06 |
| Nov 27, 1979 | 2.06 |
| Nov 26, 1979 | 2.06 |
| Nov 23, 1979 | 2.06 |
| Nov 21, 1979 | 2.06 |
| Nov 20, 1979 | 2.06 |
| Nov 19, 1979 | 2.06 |
| Nov 16, 1979 | 2.07 |
| Nov 15, 1979 | 2.07 |
| Nov 14, 1979 | 2.07 |
| Nov 13, 1979 | 2.07 |
| Nov 12, 1979 | 2.07 |
| Nov 9, 1979 | 2.07 |
| Nov 8, 1979 | 2.07 |
| Nov 7, 1979 | 2.08 |
| Nov 6, 1979 | 2.08 |
| Nov 5, 1979 | 2.08 |
| Nov 2, 1979 | 2.08 |
| Nov 1, 1979 | 2.08 |
| Oct 31, 1979 | 2.08 |
| Oct 30, 1979 | 2.09 |
| Oct 29, 1979 | 2.09 |
| Oct 26, 1979 | 2.09 |
| Oct 25, 1979 | 2.09 |
| Oct 24, 1979 | 2.09 |
| Oct 23, 1979 | 2.09 |
| Oct 22, 1979 | 2.10 |
| Oct 19, 1979 | 2.10 |
| Oct 18, 1979 | 2.10 |
| Oct 17, 1979 | 2.10 |
| Oct 16, 1979 | 2.10 |
| Oct 15, 1979 | 2.10 |
| Oct 12, 1979 | 2.10 |
| Oct 11, 1979 | 2.10 |
| Oct 10, 1979 | 2.10 |
| Oct 9, 1979 | 2.10 |
| Oct 8, 1979 | 2.10 |
| Oct 5, 1979 | 2.10 |
| Oct 4, 1979 | 2.10 |
| Oct 3, 1979 | 2.10 |
| Oct 2, 1979 | 2.10 |
| Oct 1, 1979 | 2.10 |
| Sep 28, 1979 | 2.10 |
| Sep 27, 1979 | 2.10 |
| Sep 26, 1979 | 2.10 |
| Sep 25, 1979 | 2.10 |
| Sep 24, 1979 | 2.10 |
| Sep 21, 1979 | 2.10 |
| Sep 20, 1979 | 2.10 |
| Sep 19, 1979 | 2.10 |
| Sep 18, 1979 | 2.10 |
| Sep 17, 1979 | 2.10 |
| Sep 14, 1979 | 2.10 |
| Sep 13, 1979 | 2.10 |
| Sep 12, 1979 | 2.10 |
| Sep 11, 1979 | 2.10 |
| Sep 10, 1979 | 2.10 |
| Sep 7, 1979 | 2.10 |
| Sep 6, 1979 | 2.10 |
| Sep 5, 1979 | 2.10 |
| Sep 4, 1979 | 2.10 |
| Aug 31, 1979 | 2.10 |
| Aug 30, 1979 | 2.10 |
| Aug 29, 1979 | 2.09 |
| Aug 28, 1979 | 2.09 |
| Aug 27, 1979 | 2.09 |
| Aug 24, 1979 | 2.09 |
| Aug 23, 1979 | 2.09 |
| Aug 22, 1979 | 2.09 |
| Aug 21, 1979 | 2.09 |
| Aug 20, 1979 | 2.09 |
| Aug 17, 1979 | 2.09 |
| Aug 16, 1979 | 2.09 |
| Aug 15, 1979 | 2.09 |
| Aug 14, 1979 | 2.09 |
| Aug 13, 1979 | 2.09 |
| Aug 10, 1979 | 2.09 |
| Aug 9, 1979 | 2.09 |
| Aug 8, 1979 | 2.09 |
| Aug 7, 1979 | 2.09 |
| Aug 6, 1979 | 2.09 |
| Aug 3, 1979 | 2.09 |
| Aug 2, 1979 | 2.09 |
| Aug 1, 1979 | 2.09 |
| Jul 31, 1979 | 2.09 |
| Jul 30, 1979 | 2.09 |
| Jul 27, 1979 | 2.09 |
| Jul 26, 1979 | 2.10 |
| Jul 25, 1979 | 2.10 |
| Jul 24, 1979 | 2.10 |
| Jul 23, 1979 | 2.10 |
| Jul 20, 1979 | 2.10 |
| Jul 19, 1979 | 2.10 |
| Jul 18, 1979 | 2.10 |
| Jul 17, 1979 | 2.10 |
| Jul 16, 1979 | 2.11 |
| Jul 13, 1979 | 2.11 |
| Jul 12, 1979 | 2.11 |
| Jul 11, 1979 | 2.11 |
| Jul 10, 1979 | 2.11 |
| Jul 9, 1979 | 2.11 |
| Jul 6, 1979 | 2.11 |
| Jul 5, 1979 | 2.11 |
| Jul 3, 1979 | 2.11 |
| Jul 2, 1979 | 2.12 |
| Jun 29, 1979 | 2.12 |
| Jun 28, 1979 | 2.12 |
| Jun 27, 1979 | 2.12 |
| Jun 26, 1979 | 2.12 |
| Jun 25, 1979 | 2.12 |
| Jun 22, 1979 | 2.12 |
| Jun 21, 1979 | 2.13 |
| Jun 20, 1979 | 2.13 |
| Jun 19, 1979 | 2.13 |
| Jun 18, 1979 | 2.13 |
| Jun 15, 1979 | 2.13 |
| Jun 14, 1979 | 2.14 |
| Jun 13, 1979 | 2.14 |
| Jun 12, 1979 | 2.14 |
| Jun 11, 1979 | 2.14 |
| Jun 8, 1979 | 2.14 |
| Jun 7, 1979 | 2.14 |
| Jun 6, 1979 | 2.15 |
| Jun 5, 1979 | 2.15 |
| Jun 4, 1979 | 2.15 |
| Jun 1, 1979 | 2.15 |
| May 31, 1979 | 2.15 |
| May 30, 1979 | 2.16 |
| May 29, 1979 | 2.16 |
| May 25, 1979 | 2.16 |
| May 24, 1979 | 2.16 |
| May 23, 1979 | 2.16 |
| May 22, 1979 | 2.17 |
| May 21, 1979 | 2.17 |
| May 18, 1979 | 2.17 |
| May 17, 1979 | 2.17 |
| May 16, 1979 | 2.17 |
| May 15, 1979 | 2.17 |
| May 14, 1979 | 2.18 |
| May 11, 1979 | 2.18 |
| May 10, 1979 | 2.18 |
| May 9, 1979 | 2.18 |
| May 8, 1979 | 2.18 |
| May 7, 1979 | 2.18 |
| May 4, 1979 | 2.18 |
| May 3, 1979 | 2.19 |
| May 2, 1979 | 2.19 |
| May 1, 1979 | 2.19 |
| Apr 30, 1979 | 2.19 |
| Apr 27, 1979 | 2.19 |
| Apr 26, 1979 | 2.19 |
| Apr 25, 1979 | 2.19 |
| Apr 24, 1979 | 2.19 |
| Apr 23, 1979 | 2.19 |
| Apr 20, 1979 | 2.19 |
| Apr 19, 1979 | 2.19 |
| Apr 18, 1979 | 2.19 |
| Apr 17, 1979 | 2.20 |
| Apr 16, 1979 | 2.20 |
| Apr 12, 1979 | 2.20 |
| Apr 11, 1979 | 2.20 |
| Apr 10, 1979 | 2.20 |
| Apr 9, 1979 | 2.20 |
| Apr 6, 1979 | 2.20 |
| Apr 5, 1979 | 2.20 |
| Apr 4, 1979 | 2.20 |
| Apr 3, 1979 | 2.20 |
| Apr 2, 1979 | 2.20 |
| Mar 30, 1979 | 2.20 |
| Mar 29, 1979 | 2.20 |
| Mar 28, 1979 | 2.20 |
| Mar 27, 1979 | 2.21 |
| Mar 26, 1979 | 2.21 |
| Mar 23, 1979 | 2.21 |
| Mar 22, 1979 | 2.21 |
| Mar 21, 1979 | 2.21 |
| Mar 20, 1979 | 2.22 |
| Mar 19, 1979 | 2.22 |
| Mar 16, 1979 | 2.22 |
| Mar 15, 1979 | 2.22 |
| Mar 14, 1979 | 2.22 |
| Mar 13, 1979 | 2.22 |
| Mar 12, 1979 | 2.23 |
| Mar 9, 1979 | 2.23 |
| Mar 8, 1979 | 2.23 |
| Mar 7, 1979 | 2.23 |
| Mar 6, 1979 | 2.23 |
| Mar 5, 1979 | 2.24 |
| Mar 2, 1979 | 2.24 |
| Mar 1, 1979 | 2.24 |
| Feb 28, 1979 | 2.24 |
| Feb 27, 1979 | 2.25 |
| Feb 26, 1979 | 2.25 |
| Feb 23, 1979 | 2.25 |
| Feb 22, 1979 | 2.25 |
| Feb 21, 1979 | 2.26 |
| Feb 20, 1979 | 2.26 |
| Feb 16, 1979 | 2.26 |
| Feb 15, 1979 | 2.26 |
| Feb 14, 1979 | 2.26 |
| Feb 13, 1979 | 2.26 |
| Feb 12, 1979 | 2.27 |
| Feb 9, 1979 | 2.27 |
| Feb 8, 1979 | 2.27 |
| Feb 7, 1979 | 2.27 |
| Feb 6, 1979 | 2.27 |
| Feb 5, 1979 | 2.27 |
| Feb 2, 1979 | 2.27 |
| Feb 1, 1979 | 2.27 |
| Jan 31, 1979 | 2.27 |
| Jan 30, 1979 | 2.27 |
| Jan 29, 1979 | 2.28 |
| Jan 26, 1979 | 2.28 |
| Jan 25, 1979 | 2.28 |
| Jan 24, 1979 | 2.28 |
| Jan 23, 1979 | 2.28 |
| Jan 22, 1979 | 2.28 |
| Jan 19, 1979 | 2.28 |
| Jan 18, 1979 | 2.28 |
| Jan 17, 1979 | 2.28 |
| Jan 16, 1979 | 2.28 |
| Jan 15, 1979 | 2.28 |
| Jan 12, 1979 | 2.28 |
| Jan 11, 1979 | 2.28 |
| Jan 10, 1979 | 2.28 |
| Jan 9, 1979 | 2.29 |
| Jan 8, 1979 | 2.29 |
| Jan 5, 1979 | 2.29 |
| Jan 4, 1979 | 2.29 |
| Jan 3, 1979 | 2.29 |
| Jan 2, 1979 | 2.29 |
| Dec 29, 1978 | 2.29 |
| Dec 28, 1978 | 2.29 |
| Dec 27, 1978 | 2.30 |
| Dec 26, 1978 | 2.30 |
| Dec 22, 1978 | 2.30 |
| Dec 21, 1978 | 2.30 |
| Dec 20, 1978 | 2.30 |
| Dec 19, 1978 | 2.30 |
| Dec 18, 1978 | 2.30 |
| Dec 15, 1978 | 2.31 |
| Dec 14, 1978 | 2.31 |
| Dec 13, 1978 | 2.31 |
| Dec 12, 1978 | 2.31 |
| Dec 11, 1978 | 2.31 |
| Dec 8, 1978 | 2.31 |
| Dec 7, 1978 | 2.31 |
| Dec 6, 1978 | 2.31 |
| Dec 5, 1978 | 2.31 |
| Dec 4, 1978 | 2.31 |
| Dec 1, 1978 | 2.32 |
| Nov 30, 1978 | 2.32 |
| Nov 29, 1978 | 2.32 |
| Nov 28, 1978 | 2.32 |
| Nov 27, 1978 | 2.32 |
| Nov 24, 1978 | 2.32 |
| Nov 22, 1978 | 2.33 |
| Nov 21, 1978 | 2.33 |
| Nov 20, 1978 | 2.33 |
| Nov 17, 1978 | 2.33 |
| Nov 16, 1978 | 2.33 |
| Nov 15, 1978 | 2.34 |
| Nov 14, 1978 | 2.34 |
| Nov 13, 1978 | 2.34 |
| Nov 10, 1978 | 2.34 |
| Nov 9, 1978 | 2.34 |
| Nov 8, 1978 | 2.35 |
| Nov 7, 1978 | 2.35 |
| Nov 6, 1978 | 2.35 |
| Nov 3, 1978 | 2.35 |
| Nov 2, 1978 | 2.35 |
| Nov 1, 1978 | 2.35 |
| Oct 31, 1978 | 2.35 |
| Oct 30, 1978 | 2.35 |
| Oct 27, 1978 | 2.35 |
| Oct 26, 1978 | 2.35 |
| Oct 25, 1978 | 2.35 |
| Oct 24, 1978 | 2.35 |
| Oct 23, 1978 | 2.35 |
| Oct 20, 1978 | 2.34 |
| Oct 19, 1978 | 2.34 |
| Oct 18, 1978 | 2.34 |
| Oct 17, 1978 | 2.34 |
| Oct 16, 1978 | 2.34 |
| Oct 13, 1978 | 2.34 |
| Oct 12, 1978 | 2.33 |
| Oct 11, 1978 | 2.33 |
| Oct 10, 1978 | 2.33 |
| Oct 9, 1978 | 2.33 |
| Oct 6, 1978 | 2.33 |
| Oct 5, 1978 | 2.32 |
| Oct 4, 1978 | 2.32 |
| Oct 3, 1978 | 2.32 |
| Oct 2, 1978 | 2.32 |
| Sep 29, 1978 | 2.32 |
| Sep 28, 1978 | 2.31 |
| Sep 27, 1978 | 2.31 |
| Sep 26, 1978 | 2.31 |
| Sep 25, 1978 | 2.31 |
| Sep 22, 1978 | 2.31 |
| Sep 21, 1978 | 2.30 |
| Sep 20, 1978 | 2.30 |
| Sep 19, 1978 | 2.30 |
| Sep 18, 1978 | 2.30 |
| Sep 15, 1978 | 2.30 |
| Sep 14, 1978 | 2.29 |
| Sep 13, 1978 | 2.29 |
| Sep 12, 1978 | 2.29 |
| Sep 11, 1978 | 2.29 |
| Sep 8, 1978 | 2.28 |
| Sep 7, 1978 | 2.28 |
| Sep 6, 1978 | 2.28 |
| Sep 5, 1978 | 2.28 |
| Sep 1, 1978 | 2.27 |
| Aug 31, 1978 | 2.27 |
| Aug 30, 1978 | 2.27 |
| Aug 29, 1978 | 2.27 |
| Aug 28, 1978 | 2.26 |
| Aug 25, 1978 | 2.26 |
| Aug 24, 1978 | 2.26 |
| Aug 23, 1978 | 2.26 |
| Aug 22, 1978 | 2.25 |
| Aug 21, 1978 | 2.25 |
| Aug 18, 1978 | 2.25 |
| Aug 17, 1978 | 2.24 |
| Aug 16, 1978 | 2.24 |
| Aug 15, 1978 | 2.24 |
| Aug 14, 1978 | 2.24 |
| Aug 11, 1978 | 2.24 |
| Aug 10, 1978 | 2.24 |
| Aug 9, 1978 | 2.23 |
| Aug 8, 1978 | 2.23 |
| Aug 7, 1978 | 2.23 |
| Aug 4, 1978 | 2.23 |
| Aug 3, 1978 | 2.22 |
| Aug 2, 1978 | 2.22 |
| Aug 1, 1978 | 2.22 |
| Jul 31, 1978 | 2.22 |
| Jul 28, 1978 | 2.22 |
| Jul 27, 1978 | 2.21 |
| Jul 26, 1978 | 2.21 |
| Jul 25, 1978 | 2.21 |
| Jul 24, 1978 | 2.21 |
| Jul 21, 1978 | 2.21 |
| Jul 20, 1978 | 2.20 |
| Jul 19, 1978 | 2.20 |
| Jul 18, 1978 | 2.20 |
| Jul 17, 1978 | 2.20 |
| Jul 14, 1978 | 2.19 |
| Jul 13, 1978 | 2.19 |
| Jul 12, 1978 | 2.19 |
| Jul 11, 1978 | 2.19 |
| Jul 10, 1978 | 2.19 |
| Jul 7, 1978 | 2.18 |
| Jul 6, 1978 | 2.18 |
| Jul 5, 1978 | 2.18 |
| Jul 3, 1978 | 2.18 |
| Jun 30, 1978 | 2.18 |
| Jun 29, 1978 | 2.17 |
| Jun 28, 1978 | 2.17 |
| Jun 27, 1978 | 2.17 |
| Jun 26, 1978 | 2.17 |
| Jun 23, 1978 | 2.16 |
| Jun 22, 1978 | 2.16 |
| Jun 21, 1978 | 2.16 |
| Jun 20, 1978 | 2.16 |
| Jun 19, 1978 | 2.16 |
| Jun 16, 1978 | 2.15 |
| Jun 15, 1978 | 2.15 |
| Jun 14, 1978 | 2.15 |
| Jun 13, 1978 | 2.14 |
| Jun 12, 1978 | 2.14 |
| Jun 9, 1978 | 2.14 |
| Jun 8, 1978 | 2.14 |
| Jun 7, 1978 | 2.13 |
| Jun 6, 1978 | 2.13 |
| Jun 5, 1978 | 2.12 |
| Jun 2, 1978 | 2.12 |
| Jun 1, 1978 | 2.12 |
| May 31, 1978 | 2.12 |
| May 30, 1978 | 2.11 |
| May 26, 1978 | 2.11 |
| May 25, 1978 | 2.11 |
| May 24, 1978 | 2.10 |
| May 23, 1978 | 2.10 |
| May 22, 1978 | 2.10 |
| May 19, 1978 | 2.09 |
| May 18, 1978 | 2.09 |
| May 17, 1978 | 2.09 |
| May 16, 1978 | 2.08 |
| May 15, 1978 | 2.08 |
| May 12, 1978 | 2.08 |
| May 11, 1978 | 2.07 |
| May 10, 1978 | 2.07 |
| May 9, 1978 | 2.07 |
| May 8, 1978 | 2.06 |
| May 5, 1978 | 2.06 |
| May 4, 1978 | 2.05 |
| May 3, 1978 | 2.05 |
| May 2, 1978 | 2.05 |
| May 1, 1978 | 2.04 |
| Apr 28, 1978 | 2.04 |
| Apr 27, 1978 | 2.04 |
| Apr 26, 1978 | 2.03 |
| Apr 25, 1978 | 2.03 |
| Apr 24, 1978 | 2.03 |
| Apr 21, 1978 | 2.03 |
| Apr 20, 1978 | 2.02 |
| Apr 19, 1978 | 2.02 |
| Apr 18, 1978 | 2.02 |
| Apr 17, 1978 | 2.02 |
| Apr 14, 1978 | 2.01 |
| Apr 13, 1978 | 2.01 |
| Apr 12, 1978 | 2.01 |
| Apr 11, 1978 | 2.00 |
| Apr 10, 1978 | 2.00 |
| Apr 7, 1978 | 2.00 |
| Apr 6, 1978 | 2.00 |
| Apr 5, 1978 | 1.99 |
| Apr 4, 1978 | 1.99 |
| Apr 3, 1978 | 1.99 |
| Mar 31, 1978 | 1.99 |
| Mar 30, 1978 | 1.98 |
| Mar 29, 1978 | 1.98 |
| Mar 28, 1978 | 1.98 |
| Mar 27, 1978 | 1.98 |
| Mar 23, 1978 | 1.97 |
| Mar 22, 1978 | 1.97 |
| Mar 21, 1978 | 1.97 |
| Mar 20, 1978 | 1.96 |
| Mar 17, 1978 | 1.96 |
| Mar 16, 1978 | 1.96 |
| Mar 15, 1978 | 1.95 |
| Mar 14, 1978 | 1.95 |
| Mar 13, 1978 | 1.95 |
| Mar 10, 1978 | 1.94 |
| Mar 9, 1978 | 1.94 |
| Mar 8, 1978 | 1.94 |
| Mar 7, 1978 | 1.93 |
| Mar 6, 1978 | 1.93 |
| Mar 3, 1978 | 1.93 |
| Mar 2, 1978 | 1.93 |
| Mar 1, 1978 | 1.92 |
| Feb 28, 1978 | 1.92 |
| Feb 27, 1978 | 1.92 |
| Feb 24, 1978 | 1.91 |
| Feb 23, 1978 | 1.91 |
| Feb 22, 1978 | 1.91 |
| Feb 21, 1978 | 1.90 |
| Feb 17, 1978 | 1.90 |
| Feb 16, 1978 | 1.90 |
| Feb 15, 1978 | 1.90 |
| Feb 14, 1978 | 1.89 |
| Feb 13, 1978 | 1.89 |
| Feb 10, 1978 | 1.88 |
| Feb 9, 1978 | 1.88 |
| Feb 8, 1978 | 1.88 |
| Feb 7, 1978 | 1.87 |
| Feb 6, 1978 | 1.87 |
| Feb 3, 1978 | 1.87 |
| Feb 2, 1978 | 1.86 |
| Feb 1, 1978 | 1.86 |
| Jan 31, 1978 | 1.86 |
| Jan 30, 1978 | 1.85 |
| Jan 27, 1978 | 1.85 |
| Jan 26, 1978 | 1.85 |
| Jan 25, 1978 | 1.85 |
| Jan 24, 1978 | 1.84 |
| Jan 23, 1978 | 1.84 |
| Jan 16, 1978 | 1.84 |
| Jan 13, 1978 | 1.84 |
| Jan 12, 1978 | 1.84 |
| Jan 11, 1978 | 1.84 |
| Jan 10, 1978 | 1.84 |
| Jan 9, 1978 | 1.84 |
| Jan 6, 1978 | 1.84 |
| Jan 5, 1978 | 1.84 |
| Jan 4, 1978 | 1.84 |
| Jan 3, 1978 | 1.84 |
| Dec 30, 1977 | 1.84 |
| Dec 29, 1977 | 1.84 |
| Dec 28, 1977 | 1.84 |
| Dec 27, 1977 | 1.84 |
| Dec 23, 1977 | 1.84 |
| Dec 22, 1977 | 1.84 |
| Dec 21, 1977 | 1.84 |
| Dec 20, 1977 | 1.84 |
| Dec 19, 1977 | 1.84 |
| Dec 16, 1977 | 1.84 |
| Dec 15, 1977 | 1.84 |
| Dec 14, 1977 | 1.84 |
| Dec 13, 1977 | 1.84 |
| Dec 12, 1977 | 1.83 |
| Dec 9, 1977 | 1.83 |
| Dec 8, 1977 | 1.83 |
| Dec 7, 1977 | 1.83 |
| Dec 6, 1977 | 1.83 |
| Dec 5, 1977 | 1.83 |
| Dec 2, 1977 | 1.83 |
| Dec 1, 1977 | 1.83 |
| Nov 30, 1977 | 1.83 |
| Nov 29, 1977 | 1.84 |
| Nov 28, 1977 | 1.84 |
| Nov 25, 1977 | 1.84 |
| Nov 23, 1977 | 1.84 |
| Nov 22, 1977 | 1.84 |
| Nov 21, 1977 | 1.84 |
| Nov 18, 1977 | 1.84 |
| Nov 17, 1977 | 1.84 |
| Nov 16, 1977 | 1.84 |
| Nov 15, 1977 | 1.84 |
| Nov 14, 1977 | 1.84 |
| Nov 11, 1977 | 1.84 |
| Nov 10, 1977 | 1.84 |
| Nov 9, 1977 | 1.84 |
| Nov 8, 1977 | 1.84 |
| Nov 7, 1977 | 1.84 |
| Nov 4, 1977 | 1.84 |
| Nov 3, 1977 | 1.84 |
| Nov 2, 1977 | 1.84 |
| Nov 1, 1977 | 1.84 |
| Oct 31, 1977 | 1.84 |
| Oct 28, 1977 | 1.84 |
| Oct 27, 1977 | 1.84 |
| Oct 26, 1977 | 1.85 |
| Oct 25, 1977 | 1.85 |
| Oct 24, 1977 | 1.85 |
| Oct 21, 1977 | 1.85 |
| Oct 20, 1977 | 1.85 |
| Oct 19, 1977 | 1.85 |
| Oct 18, 1977 | 1.85 |
| Oct 17, 1977 | 1.85 |
| Oct 14, 1977 | 1.85 |
| Oct 13, 1977 | 1.85 |
| Oct 12, 1977 | 1.85 |
| Oct 11, 1977 | 1.85 |
| Oct 10, 1977 | 1.85 |
| Oct 7, 1977 | 1.85 |
| Oct 6, 1977 | 1.85 |
| Oct 5, 1977 | 1.85 |
| Oct 4, 1977 | 1.85 |
| Oct 3, 1977 | 1.86 |
| Sep 30, 1977 | 1.86 |
| Sep 29, 1977 | 1.86 |
| Sep 28, 1977 | 1.86 |
| Sep 27, 1977 | 1.86 |
| Sep 26, 1977 | 1.86 |
| Sep 23, 1977 | 1.86 |
| Sep 22, 1977 | 1.86 |
| Sep 21, 1977 | 1.87 |
| Sep 20, 1977 | 1.87 |
| Sep 19, 1977 | 1.87 |
| Sep 16, 1977 | 1.87 |
| Sep 15, 1977 | 1.87 |
| Sep 14, 1977 | 1.87 |
| Sep 13, 1977 | 1.87 |
| Sep 12, 1977 | 1.88 |
| Sep 9, 1977 | 1.88 |
| Sep 8, 1977 | 1.88 |
| Sep 7, 1977 | 1.88 |
| Sep 6, 1977 | 1.88 |
| Sep 2, 1977 | 1.88 |
| Sep 1, 1977 | 1.88 |
| Aug 31, 1977 | 1.89 |
| Aug 30, 1977 | 1.89 |
| Aug 29, 1977 | 1.89 |
| Aug 26, 1977 | 1.89 |
| Aug 25, 1977 | 1.89 |
| Aug 24, 1977 | 1.89 |
| Aug 23, 1977 | 1.90 |
| Aug 22, 1977 | 1.90 |
| Aug 19, 1977 | 1.90 |
| Aug 18, 1977 | 1.90 |
| Aug 17, 1977 | 1.90 |
| Aug 16, 1977 | 1.91 |
| Aug 15, 1977 | 1.91 |
| Aug 12, 1977 | 1.91 |
| Aug 11, 1977 | 1.91 |
| Aug 10, 1977 | 1.92 |
| Aug 9, 1977 | 1.92 |
| Aug 8, 1977 | 1.92 |
| Aug 5, 1977 | 1.92 |
| Aug 4, 1977 | 1.93 |
| Aug 3, 1977 | 1.93 |
| Aug 2, 1977 | 1.93 |
| Aug 1, 1977 | 1.93 |
| Jul 29, 1977 | 1.94 |
| Jul 28, 1977 | 1.94 |
| Jul 27, 1977 | 1.94 |
| Jul 26, 1977 | 1.94 |
| Jul 25, 1977 | 1.94 |
| Jul 22, 1977 | 1.95 |
| Jul 21, 1977 | 1.95 |
| Jul 20, 1977 | 1.95 |
| Jul 19, 1977 | 1.95 |
| Jul 18, 1977 | 1.96 |
| Jul 15, 1977 | 1.96 |
| Jul 13, 1977 | 1.96 |
| Jul 12, 1977 | 1.97 |
| Jul 11, 1977 | 1.97 |
| Jul 8, 1977 | 1.97 |
| Jul 7, 1977 | 1.98 |
| Jul 6, 1977 | 1.98 |
| Jul 5, 1977 | 1.98 |
| Jul 1, 1977 | 1.99 |
| Jun 30, 1977 | 1.99 |
| Jun 29, 1977 | 1.99 |
| Jun 28, 1977 | 1.99 |
| Jun 27, 1977 | 2.00 |
| Jun 24, 1977 | 2.00 |
| Jun 23, 1977 | 2.00 |
| Jun 22, 1977 | 2.00 |
| Jun 21, 1977 | 2.01 |
| Jun 20, 1977 | 2.01 |
| Jun 17, 1977 | 2.01 |
| Jun 16, 1977 | 2.02 |
| Jun 15, 1977 | 2.02 |
| Jun 14, 1977 | 2.02 |
| Jun 13, 1977 | 2.02 |
| Jun 10, 1977 | 2.03 |
| Jun 9, 1977 | 2.03 |
| Jun 8, 1977 | 2.03 |
| Jun 7, 1977 | 2.04 |
| Jun 6, 1977 | 2.04 |
| Jun 3, 1977 | 2.04 |
| Jun 2, 1977 | 2.05 |
| Jun 1, 1977 | 2.05 |
| May 31, 1977 | 2.06 |
| May 27, 1977 | 2.06 |
| May 26, 1977 | 2.06 |
| May 25, 1977 | 2.07 |
| May 24, 1977 | 2.07 |
| May 23, 1977 | 2.08 |
| May 20, 1977 | 2.08 |
| May 19, 1977 | 2.08 |
| May 18, 1977 | 2.09 |
| May 17, 1977 | 2.09 |
| May 16, 1977 | 2.09 |
| May 13, 1977 | 2.10 |
| May 12, 1977 | 2.10 |
| May 11, 1977 | 2.10 |
| May 10, 1977 | 2.11 |
| May 9, 1977 | 2.11 |
| May 6, 1977 | 2.12 |
| May 5, 1977 | 2.12 |
| May 4, 1977 | 2.12 |
| May 3, 1977 | 2.12 |
| May 2, 1977 | 2.13 |
| Apr 29, 1977 | 2.13 |
| Apr 28, 1977 | 2.13 |
| Apr 27, 1977 | 2.14 |
| Apr 26, 1977 | 2.14 |
| Apr 25, 1977 | 2.14 |
| Apr 22, 1977 | 2.15 |
| Apr 21, 1977 | 2.15 |
| Apr 20, 1977 | 2.15 |
| Apr 19, 1977 | 2.16 |
| Apr 18, 1977 | 2.16 |
| Apr 15, 1977 | 2.16 |
| Apr 14, 1977 | 2.16 |
| Apr 13, 1977 | 2.17 |
| Apr 12, 1977 | 2.17 |
| Apr 11, 1977 | 2.17 |
| Apr 7, 1977 | 2.18 |
| Apr 6, 1977 | 2.18 |
| Apr 5, 1977 | 2.18 |
| Apr 4, 1977 | 2.18 |
| Apr 1, 1977 | 2.19 |
| Mar 31, 1977 | 2.19 |
| Mar 30, 1977 | 2.19 |
| Mar 29, 1977 | 2.19 |
| Mar 28, 1977 | 2.20 |
| Mar 25, 1977 | 2.20 |
| Mar 24, 1977 | 2.20 |
| Mar 23, 1977 | 2.20 |
| Mar 22, 1977 | 2.20 |
| Mar 21, 1977 | 2.20 |
| Mar 18, 1977 | 2.20 |
| Mar 17, 1977 | 2.20 |
| Mar 16, 1977 | 2.20 |
| Mar 15, 1977 | 2.21 |
| Mar 14, 1977 | 2.21 |
| Mar 11, 1977 | 2.21 |
| Mar 10, 1977 | 2.21 |
| Mar 9, 1977 | 2.21 |
| Mar 8, 1977 | 2.21 |
| Mar 7, 1977 | 2.22 |
| Mar 4, 1977 | 2.22 |
| Mar 3, 1977 | 2.22 |
| Mar 2, 1977 | 2.22 |
| Mar 1, 1977 | 2.22 |
| Feb 28, 1977 | 2.23 |
| Feb 25, 1977 | 2.23 |
| Feb 24, 1977 | 2.23 |
| Feb 23, 1977 | 2.23 |
| Feb 22, 1977 | 2.24 |
| Feb 18, 1977 | 2.24 |
| Feb 17, 1977 | 2.24 |
| Feb 16, 1977 | 2.24 |
| Feb 15, 1977 | 2.25 |
| Feb 14, 1977 | 2.25 |
| Feb 11, 1977 | 2.25 |
| Feb 10, 1977 | 2.25 |
| Feb 9, 1977 | 2.25 |
| Feb 8, 1977 | 2.26 |
| Feb 7, 1977 | 2.26 |
| Feb 4, 1977 | 2.26 |
| Feb 3, 1977 | 2.26 |
| Feb 2, 1977 | 2.27 |
| Feb 1, 1977 | 2.27 |
| Jan 31, 1977 | 2.27 |
| Jan 28, 1977 | 2.27 |
| Jan 27, 1977 | 2.28 |
| Jan 26, 1977 | 2.28 |
| Jan 25, 1977 | 2.28 |
| Jan 24, 1977 | 2.28 |
| Jan 21, 1977 | 2.28 |
| Jan 20, 1977 | 2.28 |
| Jan 19, 1977 | 2.28 |
| Jan 18, 1977 | 2.29 |
| Jan 17, 1977 | 2.29 |
| Jan 14, 1977 | 2.29 |
| Jan 13, 1977 | 2.29 |
| Jan 12, 1977 | 2.29 |
| Jan 11, 1977 | 2.29 |
| Jan 10, 1977 | 2.29 |
| Jan 7, 1977 | 2.29 |
| Jan 6, 1977 | 2.30 |
| Jan 5, 1977 | 2.30 |
| Jan 4, 1977 | 2.30 |
| Jan 3, 1977 | 2.30 |
| Dec 31, 1976 | 2.30 |
| Dec 30, 1976 | 2.30 |
| Dec 29, 1976 | 2.30 |
| Dec 28, 1976 | 2.30 |
| Dec 27, 1976 | 2.30 |
| Dec 23, 1976 | 2.30 |
| Dec 22, 1976 | 2.30 |
| Dec 21, 1976 | 2.31 |
| Dec 20, 1976 | 2.31 |
| Dec 17, 1976 | 2.31 |
| Dec 16, 1976 | 2.31 |
| Dec 15, 1976 | 2.31 |
| Dec 14, 1976 | 2.31 |
| Dec 13, 1976 | 2.32 |
| Dec 10, 1976 | 2.32 |
| Dec 9, 1976 | 2.32 |
| Dec 8, 1976 | 2.32 |
| Dec 7, 1976 | 2.32 |
| Dec 6, 1976 | 2.33 |
| Dec 3, 1976 | 2.33 |
| Dec 2, 1976 | 2.33 |
| Dec 1, 1976 | 2.33 |
| Nov 30, 1976 | 2.33 |
| Nov 29, 1976 | 2.33 |
| Nov 26, 1976 | 2.34 |
| Nov 24, 1976 | 2.34 |
| Nov 23, 1976 | 2.34 |
| Nov 22, 1976 | 2.34 |
| Nov 19, 1976 | 2.34 |
| Nov 18, 1976 | 2.34 |
| Nov 17, 1976 | 2.35 |
| Nov 16, 1976 | 2.35 |
| Nov 15, 1976 | 2.35 |
| Nov 12, 1976 | 2.35 |
| Nov 11, 1976 | 2.35 |
| Nov 10, 1976 | 2.36 |
| Nov 9, 1976 | 2.36 |
| Nov 8, 1976 | 2.36 |
| Nov 5, 1976 | 2.36 |
| Nov 4, 1976 | 2.36 |
| Nov 3, 1976 | 2.36 |
| Nov 1, 1976 | 2.37 |
| Oct 29, 1976 | 2.37 |
| Oct 28, 1976 | 2.37 |
| Oct 27, 1976 | 2.37 |
| Oct 26, 1976 | 2.37 |
| Oct 25, 1976 | 2.38 |
| Oct 22, 1976 | 2.38 |
| Oct 21, 1976 | 2.38 |
| Oct 20, 1976 | 2.38 |
| Oct 19, 1976 | 2.38 |
| Oct 18, 1976 | 2.39 |
| Oct 15, 1976 | 2.39 |
| Oct 14, 1976 | 2.39 |
| Oct 13, 1976 | 2.39 |
| Oct 12, 1976 | 2.39 |
| Oct 11, 1976 | 2.39 |
| Oct 8, 1976 | 2.39 |
| Oct 7, 1976 | 2.39 |
| Oct 6, 1976 | 2.39 |
| Oct 5, 1976 | 2.39 |
| Oct 4, 1976 | 2.40 |
| Oct 1, 1976 | 2.40 |
| Sep 30, 1976 | 2.40 |
| Sep 29, 1976 | 2.40 |
| Sep 28, 1976 | 2.40 |
| Sep 27, 1976 | 2.40 |
| Sep 24, 1976 | 2.40 |
| Sep 23, 1976 | 2.40 |
| Sep 22, 1976 | 2.40 |
| Sep 21, 1976 | 2.40 |
| Sep 20, 1976 | 2.39 |
| Sep 17, 1976 | 2.39 |
| Sep 16, 1976 | 2.39 |
| Sep 15, 1976 | 2.39 |
| Sep 14, 1976 | 2.40 |
| Sep 13, 1976 | 2.40 |
| Sep 10, 1976 | 2.40 |
| Sep 9, 1976 | 2.40 |
| Sep 8, 1976 | 2.40 |
| Sep 7, 1976 | 2.40 |
| Sep 3, 1976 | 2.40 |
| Sep 2, 1976 | 2.40 |
| Sep 1, 1976 | 2.40 |
| Aug 31, 1976 | 2.40 |
| Aug 30, 1976 | 2.40 |
| Aug 27, 1976 | 2.40 |
| Aug 26, 1976 | 2.40 |
| Aug 25, 1976 | 2.40 |
| Aug 24, 1976 | 2.40 |
| Aug 23, 1976 | 2.40 |
| Aug 20, 1976 | 2.40 |
| Aug 19, 1976 | 2.40 |
| Aug 18, 1976 | 2.40 |
| Aug 17, 1976 | 2.40 |
| Aug 16, 1976 | 2.40 |
| Aug 13, 1976 | 2.40 |
| Aug 12, 1976 | 2.39 |
| Aug 11, 1976 | 2.39 |
| Aug 10, 1976 | 2.39 |
| Aug 9, 1976 | 2.39 |
| Aug 6, 1976 | 2.39 |
| Aug 5, 1976 | 2.39 |
| Aug 4, 1976 | 2.39 |
| Aug 3, 1976 | 2.39 |
| Aug 2, 1976 | 2.39 |
| Jul 30, 1976 | 2.39 |
| Jul 29, 1976 | 2.38 |
| Jul 28, 1976 | 2.38 |
| Jul 27, 1976 | 2.38 |
| Jul 26, 1976 | 2.38 |
| Jul 23, 1976 | 2.38 |
| Jul 22, 1976 | 2.38 |
| Jul 21, 1976 | 2.38 |
| Jul 20, 1976 | 2.38 |
| Jul 19, 1976 | 2.38 |
| Jul 16, 1976 | 2.37 |
| Jul 15, 1976 | 2.37 |
| Jul 14, 1976 | 2.37 |
| Jul 13, 1976 | 2.37 |
| Jul 12, 1976 | 2.37 |
| Jul 9, 1976 | 2.37 |
| Jul 8, 1976 | 2.37 |
| Jul 7, 1976 | 2.36 |
| Jul 6, 1976 | 2.36 |
| Jul 2, 1976 | 2.36 |
| Jul 1, 1976 | 2.36 |
| Jun 30, 1976 | 2.36 |
| Jun 29, 1976 | 2.36 |
| Jun 28, 1976 | 2.35 |
| Jun 25, 1976 | 2.35 |
| Jun 24, 1976 | 2.35 |
| Jun 23, 1976 | 2.35 |
| Jun 22, 1976 | 2.34 |
| Jun 21, 1976 | 2.34 |
| Jun 18, 1976 | 2.34 |
| Jun 17, 1976 | 2.34 |
| Jun 16, 1976 | 2.34 |
| Jun 15, 1976 | 2.33 |
| Jun 14, 1976 | 2.33 |
| Jun 11, 1976 | 2.33 |
| Jun 10, 1976 | 2.33 |
| Jun 9, 1976 | 2.33 |
| Jun 8, 1976 | 2.33 |
| Jun 7, 1976 | 2.33 |
| Jun 4, 1976 | 2.33 |
| Jun 3, 1976 | 2.33 |
| Jun 2, 1976 | 2.33 |
| Jun 1, 1976 | 2.33 |
| May 28, 1976 | 2.33 |
| May 27, 1976 | 2.33 |
| May 26, 1976 | 2.32 |
| May 25, 1976 | 2.32 |
| May 24, 1976 | 2.32 |
| May 21, 1976 | 2.32 |
| May 20, 1976 | 2.32 |
| May 19, 1976 | 2.32 |
| May 18, 1976 | 2.32 |
| May 17, 1976 | 2.32 |
| May 14, 1976 | 2.32 |
| May 13, 1976 | 2.32 |
| May 12, 1976 | 2.31 |
| May 11, 1976 | 2.31 |
| May 10, 1976 | 2.31 |
| May 7, 1976 | 2.31 |
| May 6, 1976 | 2.31 |
| May 5, 1976 | 2.31 |
| May 4, 1976 | 2.31 |
| May 3, 1976 | 2.30 |
| Apr 30, 1976 | 2.30 |
| Apr 29, 1976 | 2.30 |
| Apr 28, 1976 | 2.30 |
| Apr 27, 1976 | 2.30 |
| Apr 26, 1976 | 2.30 |
| Apr 23, 1976 | 2.30 |
| Apr 22, 1976 | 2.30 |
| Apr 21, 1976 | 2.30 |
| Apr 20, 1976 | 2.30 |
| Apr 19, 1976 | 2.30 |
| Apr 15, 1976 | 2.30 |
| Apr 14, 1976 | 2.30 |
| Apr 13, 1976 | 2.30 |
| Apr 12, 1976 | 2.30 |
| Apr 9, 1976 | 2.30 |
| Apr 8, 1976 | 2.30 |
| Apr 7, 1976 | 2.29 |
| Apr 6, 1976 | 2.29 |
| Apr 5, 1976 | 2.29 |
| Apr 2, 1976 | 2.29 |
| Apr 1, 1976 | 2.29 |
| Mar 31, 1976 | 2.29 |
| Mar 30, 1976 | 2.29 |
| Mar 29, 1976 | 2.29 |
| Mar 26, 1976 | 2.28 |
| Mar 25, 1976 | 2.28 |
| Mar 24, 1976 | 2.28 |
| Mar 23, 1976 | 2.28 |
| Mar 22, 1976 | 2.28 |
| Mar 19, 1976 | 2.28 |
| Mar 18, 1976 | 2.28 |
| Mar 17, 1976 | 2.28 |
| Mar 16, 1976 | 2.28 |
| Mar 15, 1976 | 2.28 |
| Mar 12, 1976 | 2.28 |
| Mar 11, 1976 | 2.28 |
| Mar 10, 1976 | 2.28 |
| Mar 9, 1976 | 2.28 |
| Mar 8, 1976 | 2.27 |
| Mar 5, 1976 | 2.27 |
| Mar 4, 1976 | 2.27 |
| Mar 3, 1976 | 2.27 |
| Mar 2, 1976 | 2.27 |
| Mar 1, 1976 | 2.27 |
| Feb 27, 1976 | 2.27 |
| Feb 26, 1976 | 2.27 |
| Feb 25, 1976 | 2.26 |
| Feb 24, 1976 | 2.26 |
| Feb 23, 1976 | 2.26 |
| Feb 20, 1976 | 2.26 |
| Feb 19, 1976 | 2.26 |
| Feb 18, 1976 | 2.26 |
| Feb 17, 1976 | 2.26 |
| Feb 13, 1976 | 2.26 |
| Feb 12, 1976 | 2.26 |
| Feb 11, 1976 | 2.25 |
| Feb 10, 1976 | 2.25 |
| Feb 9, 1976 | 2.25 |
| Feb 6, 1976 | 2.25 |
| Feb 5, 1976 | 2.25 |
| Feb 4, 1976 | 2.25 |
| Feb 3, 1976 | 2.24 |
| Feb 2, 1976 | 2.24 |
| Jan 30, 1976 | 2.24 |
| Jan 29, 1976 | 2.24 |
| Jan 28, 1976 | 2.24 |
| Jan 27, 1976 | 2.24 |
| Jan 26, 1976 | 2.24 |
| Jan 23, 1976 | 2.23 |
| Jan 22, 1976 | 2.23 |
| Jan 21, 1976 | 2.23 |
| Jan 20, 1976 | 2.23 |
| Jan 19, 1976 | 2.23 |
| Jan 16, 1976 | 2.23 |
| Jan 15, 1976 | 2.22 |
| Jan 14, 1976 | 2.22 |
| Jan 13, 1976 | 2.22 |
| Jan 12, 1976 | 2.22 |
| Jan 9, 1976 | 2.22 |
| Jan 8, 1976 | 2.22 |
| Jan 7, 1976 | 2.21 |
| Jan 6, 1976 | 2.21 |
| Jan 5, 1976 | 2.21 |
| Jan 2, 1976 | 2.21 |
| Dec 31, 1975 | 2.21 |
| Dec 30, 1975 | 2.21 |
| Dec 29, 1975 | 2.21 |
| Dec 26, 1975 | 2.21 |
| Dec 24, 1975 | 2.20 |
| Dec 23, 1975 | 2.20 |
| Dec 22, 1975 | 2.20 |
| Dec 19, 1975 | 2.20 |
| Dec 18, 1975 | 2.20 |
| Dec 17, 1975 | 2.20 |
| Dec 16, 1975 | 2.20 |
| Dec 15, 1975 | 2.20 |
| Dec 12, 1975 | 2.20 |
| Dec 11, 1975 | 2.20 |
| Dec 10, 1975 | 2.20 |
| Dec 9, 1975 | 2.20 |
| Dec 8, 1975 | 2.20 |
| Dec 5, 1975 | 2.20 |
| Dec 4, 1975 | 2.20 |
| Dec 3, 1975 | 2.19 |
| Dec 2, 1975 | 2.19 |
| Dec 1, 1975 | 2.19 |
| Nov 28, 1975 | 2.19 |
| Nov 26, 1975 | 2.19 |
| Nov 25, 1975 | 2.19 |
| Nov 24, 1975 | 2.19 |
| Nov 21, 1975 | 2.19 |
| Nov 20, 1975 | 2.19 |
| Nov 19, 1975 | 2.18 |
| Nov 18, 1975 | 2.18 |
| Nov 17, 1975 | 2.18 |
| Nov 14, 1975 | 2.18 |
| Nov 13, 1975 | 2.18 |
| Nov 12, 1975 | 2.18 |
| Nov 11, 1975 | 2.18 |
| Nov 10, 1975 | 2.17 |
| Nov 7, 1975 | 2.17 |
| Nov 6, 1975 | 2.17 |
| Nov 5, 1975 | 2.17 |
| Nov 4, 1975 | 2.17 |
| Nov 3, 1975 | 2.16 |
| Oct 31, 1975 | 2.16 |
| Oct 30, 1975 | 2.16 |
| Oct 29, 1975 | 2.16 |
| Oct 28, 1975 | 2.16 |
| Oct 27, 1975 | 2.15 |
| Oct 24, 1975 | 2.15 |
| Oct 23, 1975 | 2.15 |
| Oct 22, 1975 | 2.15 |
| Oct 21, 1975 | 2.15 |
| Oct 20, 1975 | 2.15 |
| Oct 17, 1975 | 2.15 |
| Oct 16, 1975 | 2.14 |
| Oct 15, 1975 | 2.14 |
| Oct 14, 1975 | 2.14 |
| Oct 13, 1975 | 2.14 |
| Oct 10, 1975 | 2.14 |
| Oct 9, 1975 | 2.13 |
| Oct 8, 1975 | 2.13 |
| Oct 7, 1975 | 2.13 |
| Oct 6, 1975 | 2.13 |
| Oct 3, 1975 | 2.13 |
| Oct 2, 1975 | 2.12 |
| Oct 1, 1975 | 2.12 |
| Sep 30, 1975 | 2.12 |
| Sep 29, 1975 | 2.12 |
| Sep 26, 1975 | 2.12 |
| Sep 25, 1975 | 2.12 |
| Sep 24, 1975 | 2.11 |
| Sep 23, 1975 | 2.11 |
| Sep 22, 1975 | 2.11 |
| Sep 19, 1975 | 2.11 |
| Sep 18, 1975 | 2.10 |
| Sep 17, 1975 | 2.10 |
| Sep 16, 1975 | 2.10 |
| Sep 15, 1975 | 2.10 |
| Sep 12, 1975 | 2.10 |
| Sep 11, 1975 | 2.10 |
| Sep 10, 1975 | 2.10 |
| Sep 9, 1975 | 2.10 |
| Sep 8, 1975 | 2.10 |
| Sep 5, 1975 | 2.10 |
| Sep 4, 1975 | 2.09 |
| Sep 3, 1975 | 2.09 |
| Sep 2, 1975 | 2.09 |
| Aug 29, 1975 | 2.09 |
| Aug 28, 1975 | 2.09 |
| Aug 27, 1975 | 2.09 |
| Aug 26, 1975 | 2.09 |
| Aug 25, 1975 | 2.09 |
| Aug 22, 1975 | 2.08 |
| Aug 21, 1975 | 2.08 |
| Aug 20, 1975 | 2.08 |
| Aug 19, 1975 | 2.08 |
| Aug 18, 1975 | 2.08 |
| Aug 15, 1975 | 2.08 |
| Aug 14, 1975 | 2.08 |
| Aug 13, 1975 | 2.07 |
| Aug 12, 1975 | 2.07 |
| Aug 11, 1975 | 2.07 |
| Aug 8, 1975 | 2.07 |
| Aug 7, 1975 | 2.06 |
| Aug 6, 1975 | 2.06 |
| Aug 5, 1975 | 2.06 |
| Aug 4, 1975 | 2.06 |
| Aug 1, 1975 | 2.06 |
| Jul 31, 1975 | 2.05 |
| Jul 30, 1975 | 2.05 |
| Jul 29, 1975 | 2.05 |
| Jul 28, 1975 | 2.05 |
| Jul 25, 1975 | 2.04 |
| Jul 24, 1975 | 2.04 |
| Jul 23, 1975 | 2.04 |
| Jul 22, 1975 | 2.03 |
| Jul 21, 1975 | 2.03 |
| Jul 18, 1975 | 2.02 |
| Jul 17, 1975 | 2.02 |
| Jul 16, 1975 | 2.02 |
| Jul 15, 1975 | 2.01 |
| Jul 14, 1975 | 2.01 |
| Jul 11, 1975 | 2.00 |
| Jul 10, 1975 | 2.00 |
| Jul 9, 1975 | 2.00 |
| Jul 8, 1975 | 1.99 |
| Jul 7, 1975 | 1.99 |
| Jul 3, 1975 | 1.98 |
| Jul 2, 1975 | 1.98 |
| Jul 1, 1975 | 1.98 |
| Jun 30, 1975 | 1.97 |
| Jun 27, 1975 | 1.97 |
| Jun 26, 1975 | 1.96 |
| Jun 25, 1975 | 1.96 |
| Jun 24, 1975 | 1.96 |
| Jun 23, 1975 | 1.95 |
| Jun 20, 1975 | 1.95 |
| Jun 19, 1975 | 1.95 |
| Jun 18, 1975 | 1.95 |
| Jun 17, 1975 | 1.94 |
| Jun 16, 1975 | 1.94 |
| Jun 13, 1975 | 1.94 |
| Jun 12, 1975 | 1.94 |
| Jun 11, 1975 | 1.93 |
| Jun 10, 1975 | 1.93 |
| Jun 9, 1975 | 1.93 |
| Jun 6, 1975 | 1.92 |
| Jun 5, 1975 | 1.92 |
| Jun 4, 1975 | 1.92 |
| Jun 3, 1975 | 1.91 |
| Jun 2, 1975 | 1.91 |
| May 30, 1975 | 1.90 |
| May 29, 1975 | 1.90 |
| May 28, 1975 | 1.90 |
| May 27, 1975 | 1.89 |
| May 23, 1975 | 1.89 |
| May 22, 1975 | 1.89 |
| May 21, 1975 | 1.89 |
| May 20, 1975 | 1.88 |
| May 19, 1975 | 1.88 |
| May 16, 1975 | 1.88 |
| May 15, 1975 | 1.88 |
| May 14, 1975 | 1.87 |
| May 13, 1975 | 1.87 |
| May 12, 1975 | 1.87 |
| May 9, 1975 | 1.87 |
| May 8, 1975 | 1.87 |
| May 7, 1975 | 1.87 |
| May 6, 1975 | 1.86 |
| May 5, 1975 | 1.86 |
| May 2, 1975 | 1.86 |
| May 1, 1975 | 1.86 |
| Apr 30, 1975 | 1.86 |
| Apr 29, 1975 | 1.86 |
| Apr 28, 1975 | 1.86 |
| Apr 25, 1975 | 1.86 |
| Apr 24, 1975 | 1.86 |
| Apr 23, 1975 | 1.85 |
| Apr 22, 1975 | 1.85 |
| Apr 21, 1975 | 1.85 |
| Apr 18, 1975 | 1.85 |
| Apr 17, 1975 | 1.85 |
| Apr 16, 1975 | 1.85 |
| Apr 15, 1975 | 1.85 |
| Apr 14, 1975 | 1.85 |
| Apr 11, 1975 | 1.85 |
| Apr 10, 1975 | 1.85 |
| Apr 9, 1975 | 1.85 |
| Apr 8, 1975 | 1.85 |
| Apr 7, 1975 | 1.85 |
| Apr 4, 1975 | 1.85 |
| Apr 3, 1975 | 1.85 |
| Apr 2, 1975 | 1.85 |
| Apr 1, 1975 | 1.85 |
| Mar 31, 1975 | 1.85 |
| Mar 27, 1975 | 1.85 |
| Mar 26, 1975 | 1.86 |
| Mar 25, 1975 | 1.86 |
| Mar 24, 1975 | 1.86 |
| Mar 21, 1975 | 1.86 |
| Mar 20, 1975 | 1.86 |
| Mar 19, 1975 | 1.86 |
| Mar 18, 1975 | 1.86 |
| Mar 17, 1975 | 1.86 |
| Mar 14, 1975 | 1.86 |
| Mar 13, 1975 | 1.86 |
| Mar 12, 1975 | 1.86 |
| Mar 11, 1975 | 1.86 |
| Mar 10, 1975 | 1.87 |
| Mar 7, 1975 | 1.87 |
| Mar 6, 1975 | 1.87 |
| Mar 5, 1975 | 1.87 |
| Mar 4, 1975 | 1.87 |
| Mar 3, 1975 | 1.87 |
| Feb 28, 1975 | 1.87 |
| Feb 27, 1975 | 1.87 |
| Feb 26, 1975 | 1.87 |
| Feb 25, 1975 | 1.87 |
| Feb 24, 1975 | 1.87 |
| Feb 21, 1975 | 1.87 |
| Feb 20, 1975 | 1.87 |
| Feb 19, 1975 | 1.87 |
| Feb 18, 1975 | 1.87 |
| Feb 14, 1975 | 1.87 |
| Feb 13, 1975 | 1.87 |
| Feb 12, 1975 | 1.87 |
| Feb 11, 1975 | 1.87 |
| Feb 10, 1975 | 1.87 |
| Feb 7, 1975 | 1.87 |
| Feb 6, 1975 | 1.87 |
| Feb 5, 1975 | 1.87 |
| Feb 4, 1975 | 1.87 |
| Feb 3, 1975 | 1.87 |
| Jan 31, 1975 | 1.87 |
| Jan 30, 1975 | 1.88 |
| Jan 29, 1975 | 1.88 |
| Jan 28, 1975 | 1.88 |
| Jan 27, 1975 | 1.88 |
| Jan 24, 1975 | 1.88 |
| Jan 23, 1975 | 1.88 |
| Jan 22, 1975 | 1.89 |
| Jan 21, 1975 | 1.89 |
| Jan 20, 1975 | 1.89 |
| Jan 17, 1975 | 1.89 |
| Jan 16, 1975 | 1.89 |
| Jan 15, 1975 | 1.90 |
| Jan 14, 1975 | 1.90 |
| Jan 13, 1975 | 1.90 |
| Jan 10, 1975 | 1.90 |
| Jan 9, 1975 | 1.90 |
| Jan 8, 1975 | 1.91 |
| Jan 7, 1975 | 1.91 |
| Jan 6, 1975 | 1.91 |
| Jan 3, 1975 | 1.91 |
| Jan 2, 1975 | 1.92 |
| Dec 31, 1974 | 1.92 |
| Dec 30, 1974 | 1.92 |
| Dec 27, 1974 | 1.93 |
| Dec 26, 1974 | 1.93 |
| Dec 24, 1974 | 1.93 |
| Dec 23, 1974 | 1.93 |
| Dec 20, 1974 | 1.94 |
| Dec 19, 1974 | 1.94 |
| Dec 18, 1974 | 1.94 |
| Dec 17, 1974 | 1.94 |
| Dec 16, 1974 | 1.95 |
| Dec 13, 1974 | 1.95 |
| Dec 12, 1974 | 1.95 |
| Dec 11, 1974 | 1.95 |
| Dec 10, 1974 | 1.96 |
| Dec 9, 1974 | 1.96 |
| Dec 6, 1974 | 1.96 |
| Dec 5, 1974 | 1.97 |
| Dec 4, 1974 | 1.97 |
| Dec 3, 1974 | 1.97 |
| Dec 2, 1974 | 1.97 |
| Nov 29, 1974 | 1.97 |
| Nov 27, 1974 | 1.98 |
| Nov 26, 1974 | 1.98 |
| Nov 25, 1974 | 1.98 |
| Nov 22, 1974 | 1.98 |
| Nov 21, 1974 | 1.98 |
| Nov 20, 1974 | 1.98 |
| Nov 19, 1974 | 1.99 |
| Nov 18, 1974 | 1.99 |
| Nov 15, 1974 | 1.99 |
| Nov 14, 1974 | 1.99 |
| Nov 13, 1974 | 2.00 |
| Nov 12, 1974 | 2.00 |
| Nov 11, 1974 | 2.00 |
| Nov 8, 1974 | 2.00 |
| Nov 7, 1974 | 2.00 |
| Nov 6, 1974 | 2.01 |
| Nov 5, 1974 | 2.01 |
| Nov 4, 1974 | 2.01 |
| Nov 1, 1974 | 2.01 |
| Oct 31, 1974 | 2.01 |
| Oct 30, 1974 | 2.01 |
| Oct 29, 1974 | 2.02 |
| Oct 28, 1974 | 2.02 |
| Oct 25, 1974 | 2.02 |
| Oct 24, 1974 | 2.02 |
| Oct 23, 1974 | 2.02 |
| Oct 22, 1974 | 2.03 |
| Oct 21, 1974 | 2.03 |
| Oct 18, 1974 | 2.03 |
| Oct 17, 1974 | 2.03 |
| Oct 16, 1974 | 2.04 |
| Oct 15, 1974 | 2.04 |
| Oct 14, 1974 | 2.04 |
| Oct 11, 1974 | 2.05 |
| Oct 10, 1974 | 2.05 |
| Oct 9, 1974 | 2.05 |
| Oct 8, 1974 | 2.06 |
| Oct 7, 1974 | 2.06 |
| Oct 4, 1974 | 2.06 |
| Oct 3, 1974 | 2.07 |
| Oct 2, 1974 | 2.07 |
| Oct 1, 1974 | 2.08 |
| Sep 30, 1974 | 2.08 |
| Sep 27, 1974 | 2.08 |
| Sep 26, 1974 | 2.09 |
| Sep 25, 1974 | 2.09 |
| Sep 24, 1974 | 2.09 |
| Sep 23, 1974 | 2.10 |
| Sep 20, 1974 | 2.10 |
| Sep 19, 1974 | 2.11 |
| Sep 18, 1974 | 2.11 |
| Sep 17, 1974 | 2.11 |
| Sep 16, 1974 | 2.12 |
| Sep 13, 1974 | 2.12 |
| Sep 12, 1974 | 2.13 |
| Sep 11, 1974 | 2.13 |
| Sep 10, 1974 | 2.14 |
| Sep 9, 1974 | 2.14 |
| Sep 6, 1974 | 2.15 |
| Sep 5, 1974 | 2.15 |
| Sep 4, 1974 | 2.16 |
| Sep 3, 1974 | 2.16 |
| Aug 30, 1974 | 2.17 |
| Aug 29, 1974 | 2.17 |
| Aug 28, 1974 | 2.17 |
| Aug 27, 1974 | 2.18 |
| Aug 26, 1974 | 2.18 |
| Aug 23, 1974 | 2.19 |
| Aug 22, 1974 | 2.19 |
| Aug 21, 1974 | 2.20 |
| Aug 20, 1974 | 2.20 |
| Aug 19, 1974 | 2.21 |
| Aug 16, 1974 | 2.22 |
| Aug 15, 1974 | 2.22 |
| Aug 14, 1974 | 2.23 |
| Aug 13, 1974 | 2.23 |
| Aug 12, 1974 | 2.24 |
| Aug 9, 1974 | 2.25 |
| Aug 8, 1974 | 2.25 |
| Aug 7, 1974 | 2.26 |
| Aug 6, 1974 | 2.26 |
| Aug 5, 1974 | 2.27 |
| Aug 2, 1974 | 2.27 |
| Aug 1, 1974 | 2.27 |
| Jul 31, 1974 | 2.28 |
| Jul 30, 1974 | 2.28 |
| Jul 29, 1974 | 2.29 |
| Jul 26, 1974 | 2.29 |
| Jul 25, 1974 | 2.30 |
| Jul 24, 1974 | 2.30 |
| Jul 23, 1974 | 2.30 |
| Jul 22, 1974 | 2.31 |
| Jul 19, 1974 | 2.31 |
| Jul 18, 1974 | 2.31 |
| Jul 17, 1974 | 2.32 |
| Jul 16, 1974 | 2.32 |
| Jul 15, 1974 | 2.32 |
| Jul 12, 1974 | 2.32 |
| Jul 11, 1974 | 2.33 |
| Jul 10, 1974 | 2.33 |
| Jul 9, 1974 | 2.33 |
| Jul 8, 1974 | 2.33 |
| Jul 5, 1974 | 2.34 |
| Jul 3, 1974 | 2.34 |
| Jul 2, 1974 | 2.34 |
| Jul 1, 1974 | 2.34 |
| Jun 28, 1974 | 2.34 |
| Jun 27, 1974 | 2.34 |
| Jun 26, 1974 | 2.34 |
| Jun 25, 1974 | 2.34 |
| Jun 24, 1974 | 2.34 |
| Jun 21, 1974 | 2.35 |
| Jun 20, 1974 | 2.35 |
| Jun 19, 1974 | 2.35 |
| Jun 18, 1974 | 2.35 |
| Jun 17, 1974 | 2.35 |
| Jun 14, 1974 | 2.35 |
| Jun 13, 1974 | 2.35 |
| Jun 12, 1974 | 2.35 |
| Jun 11, 1974 | 2.35 |
| Jun 10, 1974 | 2.35 |
| Jun 7, 1974 | 2.34 |
| Jun 6, 1974 | 2.34 |
| Jun 5, 1974 | 2.34 |
| Jun 4, 1974 | 2.34 |
| Jun 3, 1974 | 2.34 |
| May 31, 1974 | 2.34 |
| May 30, 1974 | 2.34 |
| May 29, 1974 | 2.34 |
| May 28, 1974 | 2.34 |
| May 24, 1974 | 2.34 |
| May 23, 1974 | 2.34 |
| May 22, 1974 | 2.34 |
| May 21, 1974 | 2.34 |
| May 20, 1974 | 2.34 |
| May 17, 1974 | 2.34 |
| May 16, 1974 | 2.34 |
| May 15, 1974 | 2.34 |
| May 14, 1974 | 2.34 |
| May 13, 1974 | 2.34 |
| May 10, 1974 | 2.34 |
| May 9, 1974 | 2.35 |
| May 8, 1974 | 2.35 |
| May 7, 1974 | 2.35 |
| May 6, 1974 | 2.35 |
| May 3, 1974 | 2.35 |
| May 2, 1974 | 2.35 |
| May 1, 1974 | 2.35 |
| Apr 30, 1974 | 2.35 |
| Apr 29, 1974 | 2.35 |
| Apr 26, 1974 | 2.35 |
| Apr 25, 1974 | 2.35 |
| Apr 24, 1974 | 2.35 |
| Apr 23, 1974 | 2.35 |
| Apr 22, 1974 | 2.35 |
| Apr 19, 1974 | 2.35 |
| Apr 18, 1974 | 2.35 |
| Apr 17, 1974 | 2.35 |
| Apr 16, 1974 | 2.35 |
| Apr 15, 1974 | 2.35 |
| Apr 11, 1974 | 2.35 |
| Apr 10, 1974 | 2.34 |
| Apr 9, 1974 | 2.34 |
| Apr 8, 1974 | 2.34 |
| Apr 5, 1974 | 2.34 |
| Apr 4, 1974 | 2.34 |
| Apr 3, 1974 | 2.34 |
| Apr 2, 1974 | 2.34 |
| Apr 1, 1974 | 2.34 |
| Mar 29, 1974 | 2.34 |
| Mar 28, 1974 | 2.34 |
| Mar 27, 1974 | 2.34 |
| Mar 26, 1974 | 2.34 |
| Mar 25, 1974 | 2.34 |
| Mar 22, 1974 | 2.33 |
| Mar 21, 1974 | 2.33 |
| Mar 20, 1974 | 2.33 |
| Mar 19, 1974 | 2.33 |
| Mar 18, 1974 | 2.33 |
| Mar 15, 1974 | 2.33 |
| Mar 14, 1974 | 2.33 |
| Mar 13, 1974 | 2.33 |
| Mar 12, 1974 | 2.33 |
| Mar 11, 1974 | 2.33 |
| Mar 8, 1974 | 2.33 |
| Mar 7, 1974 | 2.33 |
| Mar 6, 1974 | 2.33 |
| Mar 5, 1974 | 2.33 |
| Mar 4, 1974 | 2.33 |
| Mar 1, 1974 | 2.33 |
| Feb 28, 1974 | 2.33 |
| Feb 27, 1974 | 2.33 |
| Feb 26, 1974 | 2.33 |
| Feb 25, 1974 | 2.34 |
| Feb 22, 1974 | 2.34 |
| Feb 21, 1974 | 2.34 |
| Feb 20, 1974 | 2.34 |
| Feb 19, 1974 | 2.34 |
| Feb 15, 1974 | 2.34 |
| Feb 14, 1974 | 2.34 |
| Feb 13, 1974 | 2.34 |
| Feb 12, 1974 | 2.35 |
| Feb 11, 1974 | 2.35 |
| Feb 8, 1974 | 2.35 |
| Feb 7, 1974 | 2.35 |
| Feb 6, 1974 | 2.35 |
| Feb 5, 1974 | 2.35 |
| Feb 4, 1974 | 2.35 |
| Feb 1, 1974 | 2.35 |
| Jan 31, 1974 | 2.35 |
| Jan 30, 1974 | 2.35 |
| Jan 29, 1974 | 2.35 |
| Jan 28, 1974 | 2.35 |
| Jan 25, 1974 | 2.35 |
| Jan 24, 1974 | 2.36 |
| Jan 23, 1974 | 2.36 |
| Jan 22, 1974 | 2.36 |
| Jan 21, 1974 | 2.36 |
| Jan 18, 1974 | 2.36 |
| Jan 17, 1974 | 2.36 |
| Jan 16, 1974 | 2.36 |
| Jan 15, 1974 | 2.36 |
| Jan 14, 1974 | 2.36 |
| Jan 11, 1974 | 2.36 |
| Jan 10, 1974 | 2.36 |
| Jan 9, 1974 | 2.37 |
| Jan 8, 1974 | 2.37 |
| Jan 7, 1974 | 2.37 |
| Jan 4, 1974 | 2.37 |
| Jan 3, 1974 | 2.37 |
| Jan 2, 1974 | 2.37 |
| Dec 31, 1973 | 2.37 |
| Dec 28, 1973 | 2.37 |
| Dec 27, 1973 | 2.37 |
| Dec 26, 1973 | 2.37 |
| Dec 24, 1973 | 2.37 |
| Dec 21, 1973 | 2.37 |
| Dec 20, 1973 | 2.37 |
| Dec 19, 1973 | 2.37 |
| Dec 18, 1973 | 2.38 |
| Dec 17, 1973 | 2.38 |
| Dec 14, 1973 | 2.38 |
| Dec 13, 1973 | 2.38 |
| Dec 12, 1973 | 2.38 |
| Dec 11, 1973 | 2.38 |
| Dec 10, 1973 | 2.38 |
| Dec 7, 1973 | 2.38 |
| Dec 6, 1973 | 2.38 |
| Dec 5, 1973 | 2.38 |
| Dec 4, 1973 | 2.38 |
| Dec 3, 1973 | 2.38 |
| Nov 30, 1973 | 2.38 |
| Nov 29, 1973 | 2.38 |
| Nov 28, 1973 | 2.38 |
| Nov 27, 1973 | 2.38 |
| Nov 26, 1973 | 2.38 |
| Nov 23, 1973 | 2.38 |
| Nov 21, 1973 | 2.38 |
| Nov 20, 1973 | 2.38 |
| Nov 19, 1973 | 2.38 |
| Nov 16, 1973 | 2.38 |
| Nov 15, 1973 | 2.38 |
| Nov 14, 1973 | 2.38 |
| Nov 13, 1973 | 2.38 |
| Nov 12, 1973 | 2.38 |
| Nov 9, 1973 | 2.38 |
| Nov 8, 1973 | 2.38 |
| Nov 7, 1973 | 2.38 |
| Nov 6, 1973 | 2.38 |
| Nov 5, 1973 | 2.38 |
| Nov 2, 1973 | 2.38 |
| Nov 1, 1973 | 2.38 |
| Oct 31, 1973 | 2.38 |
| Oct 30, 1973 | 2.38 |
| Oct 29, 1973 | 2.38 |
| Oct 26, 1973 | 2.38 |
| Oct 25, 1973 | 2.38 |
| Oct 24, 1973 | 2.38 |
| Oct 23, 1973 | 2.38 |
| Oct 22, 1973 | 2.38 |
| Oct 19, 1973 | 2.38 |
| Oct 18, 1973 | 2.38 |
| Oct 17, 1973 | 2.38 |
| Oct 16, 1973 | 2.38 |
| Oct 15, 1973 | 2.38 |
| Oct 12, 1973 | 2.38 |
| Oct 11, 1973 | 2.38 |
| Oct 10, 1973 | 2.38 |
| Oct 9, 1973 | 2.38 |
| Oct 8, 1973 | 2.38 |
| Oct 5, 1973 | 2.38 |
| Oct 4, 1973 | 2.38 |
| Oct 3, 1973 | 2.38 |
| Oct 2, 1973 | 2.38 |
| Oct 1, 1973 | 2.38 |
| Sep 28, 1973 | 2.38 |
| Sep 27, 1973 | 2.38 |
| Sep 26, 1973 | 2.38 |
| Sep 25, 1973 | 2.38 |
| Sep 24, 1973 | 2.38 |
| Sep 21, 1973 | 2.38 |
| Sep 20, 1973 | 2.39 |
| Sep 19, 1973 | 2.39 |
| Sep 18, 1973 | 2.39 |
| Sep 17, 1973 | 2.39 |
| Sep 14, 1973 | 2.39 |
| Sep 13, 1973 | 2.39 |
| Sep 12, 1973 | 2.39 |
| Sep 11, 1973 | 2.39 |
| Sep 10, 1973 | 2.39 |
| Sep 7, 1973 | 2.40 |
| Sep 6, 1973 | 2.40 |
| Sep 5, 1973 | 2.40 |
| Sep 4, 1973 | 2.40 |
| Aug 31, 1973 | 2.40 |
| Aug 30, 1973 | 2.40 |
| Aug 29, 1973 | 2.41 |
| Aug 28, 1973 | 2.41 |
| Aug 27, 1973 | 2.41 |
| Aug 24, 1973 | 2.41 |
| Aug 23, 1973 | 2.42 |
| Aug 22, 1973 | 2.42 |
| Aug 21, 1973 | 2.42 |
| Aug 20, 1973 | 2.42 |
| Aug 17, 1973 | 2.43 |
| Aug 16, 1973 | 2.43 |
| Aug 15, 1973 | 2.43 |
| Aug 14, 1973 | 2.43 |
| Aug 13, 1973 | 2.43 |
| Aug 10, 1973 | 2.43 |
| Aug 9, 1973 | 2.44 |
| Aug 8, 1973 | 2.44 |
| Aug 7, 1973 | 2.44 |
| Aug 6, 1973 | 2.44 |
| Aug 3, 1973 | 2.44 |
| Aug 2, 1973 | 2.44 |
| Aug 1, 1973 | 2.44 |
| Jul 31, 1973 | 2.44 |
| Jul 30, 1973 | 2.45 |
| Jul 27, 1973 | 2.45 |
| Jul 26, 1973 | 2.45 |
| Jul 25, 1973 | 2.45 |
| Jul 24, 1973 | 2.45 |
| Jul 23, 1973 | 2.45 |
| Jul 20, 1973 | 2.46 |
| Jul 19, 1973 | 2.46 |
| Jul 18, 1973 | 2.46 |
| Jul 17, 1973 | 2.46 |
| Jul 16, 1973 | 2.46 |
| Jul 13, 1973 | 2.46 |
| Jul 12, 1973 | 2.47 |
| Jul 11, 1973 | 2.47 |
| Jul 10, 1973 | 2.47 |
| Jul 9, 1973 | 2.48 |
| Jul 6, 1973 | 2.48 |
| Jul 5, 1973 | 2.48 |
| Jul 3, 1973 | 2.49 |
| Jul 2, 1973 | 2.49 |
| Jun 29, 1973 | 2.49 |
| Jun 28, 1973 | 2.50 |
| Jun 27, 1973 | 2.50 |
| Jun 26, 1973 | 2.50 |
| Jun 25, 1973 | 2.51 |
| Jun 22, 1973 | 2.51 |
| Jun 21, 1973 | 2.52 |
| Jun 20, 1973 | 2.52 |
| Jun 19, 1973 | 2.52 |
| Jun 18, 1973 | 2.53 |
| Jun 15, 1973 | 2.53 |
| Jun 14, 1973 | 2.53 |
| Jun 13, 1973 | 2.54 |
| Jun 12, 1973 | 2.54 |
| Jun 11, 1973 | 2.54 |
| Jun 8, 1973 | 2.55 |
| Jun 7, 1973 | 2.55 |
| Jun 6, 1973 | 2.56 |
| Jun 5, 1973 | 2.56 |
| Jun 4, 1973 | 2.57 |
| Jun 1, 1973 | 2.57 |
| May 31, 1973 | 2.58 |
| May 30, 1973 | 2.58 |
| May 29, 1973 | 2.58 |
| May 25, 1973 | 2.59 |
| May 24, 1973 | 2.59 |
| May 23, 1973 | 2.59 |
| May 22, 1973 | 2.60 |
| May 21, 1973 | 2.60 |
| May 18, 1973 | 2.60 |
| May 17, 1973 | 2.61 |
| May 16, 1973 | 2.61 |
| May 15, 1973 | 2.61 |
| May 14, 1973 | 2.62 |
| May 11, 1973 | 2.62 |
| May 10, 1973 | 2.63 |
| May 9, 1973 | 2.63 |
| May 8, 1973 | 2.63 |
| May 7, 1973 | 2.63 |
| May 4, 1973 | 2.63 |
| May 3, 1973 | 2.64 |
| May 2, 1973 | 2.64 |
| May 1, 1973 | 2.64 |
| Apr 30, 1973 | 2.64 |
| Apr 27, 1973 | 2.64 |
| Apr 26, 1973 | 2.65 |
| Apr 25, 1973 | 2.65 |
| Apr 24, 1973 | 2.65 |
| Apr 23, 1973 | 2.65 |
| Apr 19, 1973 | 2.66 |
| Apr 18, 1973 | 2.66 |
| Apr 17, 1973 | 2.66 |
| Apr 16, 1973 | 2.66 |
| Apr 13, 1973 | 2.66 |
| Apr 12, 1973 | 2.66 |
| Apr 11, 1973 | 2.66 |
| Apr 10, 1973 | 2.66 |
| Apr 9, 1973 | 2.67 |
| Apr 6, 1973 | 2.67 |
| Apr 5, 1973 | 2.67 |
| Apr 4, 1973 | 2.67 |
| Apr 3, 1973 | 2.67 |
| Apr 2, 1973 | 2.67 |
| Mar 30, 1973 | 2.67 |
| Mar 29, 1973 | 2.67 |
| Mar 28, 1973 | 2.67 |
| Mar 27, 1973 | 2.68 |
| Mar 26, 1973 | 2.68 |
| Mar 23, 1973 | 2.68 |
| Mar 22, 1973 | 2.68 |
| Mar 21, 1973 | 2.68 |
| Mar 20, 1973 | 2.68 |
| Mar 19, 1973 | 2.68 |
| Mar 16, 1973 | 2.68 |
| Mar 15, 1973 | 2.68 |
| Mar 14, 1973 | 2.69 |
| Mar 13, 1973 | 2.69 |
| Mar 12, 1973 | 2.69 |
| Mar 9, 1973 | 2.69 |
| Mar 8, 1973 | 2.69 |
| Mar 7, 1973 | 2.69 |
| Mar 6, 1973 | 2.69 |
| Mar 5, 1973 | 2.69 |
| Mar 2, 1973 | 2.69 |
| Mar 1, 1973 | 2.69 |
| Feb 28, 1973 | 2.69 |
| Feb 27, 1973 | 2.69 |
| Feb 26, 1973 | 2.69 |
| Feb 23, 1973 | 2.69 |
| Feb 22, 1973 | 2.69 |
| Feb 21, 1973 | 2.69 |
| Feb 20, 1973 | 2.69 |
| Feb 16, 1973 | 2.69 |
| Feb 15, 1973 | 2.69 |
| Feb 14, 1973 | 2.69 |
| Feb 13, 1973 | 2.69 |
| Feb 12, 1973 | 2.69 |
| Feb 9, 1973 | 2.69 |
| Feb 8, 1973 | 2.69 |
| Feb 7, 1973 | 2.69 |
| Feb 6, 1973 | 2.69 |
| Feb 5, 1973 | 2.69 |
| Feb 2, 1973 | 2.69 |
| Feb 1, 1973 | 2.69 |
| Jan 31, 1973 | 2.69 |
| Jan 30, 1973 | 2.69 |
| Jan 29, 1973 | 2.69 |
| Jan 26, 1973 | 2.70 |
| Jan 24, 1973 | 2.70 |
| Jan 23, 1973 | 2.70 |
| Jan 22, 1973 | 2.70 |
| Jan 19, 1973 | 2.70 |
| Jan 18, 1973 | 2.70 |
| Jan 17, 1973 | 2.70 |
| Jan 16, 1973 | 2.70 |
| Jan 15, 1973 | 2.70 |
| Jan 12, 1973 | 2.70 |
| Jan 11, 1973 | 2.70 |
| Jan 10, 1973 | 2.70 |
| Jan 9, 1973 | 2.70 |
| Jan 8, 1973 | 2.70 |
| Jan 5, 1973 | 2.70 |
| Jan 4, 1973 | 2.69 |
| Jan 3, 1973 | 2.69 |
| Jan 2, 1973 | 2.69 |
| Dec 29, 1972 | 2.69 |
| Dec 27, 1972 | 2.69 |
| Dec 26, 1972 | 2.69 |
| Dec 22, 1972 | 2.69 |
| Dec 21, 1972 | 2.69 |
| Dec 20, 1972 | 2.69 |
| Dec 19, 1972 | 2.69 |
| Dec 18, 1972 | 2.69 |
| Dec 15, 1972 | 2.69 |
| Dec 14, 1972 | 2.68 |
| Dec 13, 1972 | 2.68 |
| Dec 12, 1972 | 2.68 |
| Dec 11, 1972 | 2.68 |
| Dec 8, 1972 | 2.68 |
| Dec 7, 1972 | 2.68 |
| Dec 6, 1972 | 2.68 |
| Dec 5, 1972 | 2.68 |
| Dec 4, 1972 | 2.68 |
| Dec 1, 1972 | 2.68 |
| Nov 30, 1972 | 2.68 |
| Nov 29, 1972 | 2.68 |
| Nov 28, 1972 | 2.67 |
| Nov 27, 1972 | 2.67 |
| Nov 24, 1972 | 2.67 |
| Nov 22, 1972 | 2.67 |
| Nov 21, 1972 | 2.67 |
| Nov 20, 1972 | 2.67 |
| Nov 17, 1972 | 2.67 |
| Nov 16, 1972 | 2.67 |
| Nov 15, 1972 | 2.67 |
| Nov 14, 1972 | 2.67 |
| Nov 13, 1972 | 2.66 |
| Nov 10, 1972 | 2.66 |
| Nov 9, 1972 | 2.66 |
| Nov 8, 1972 | 2.66 |
| Nov 6, 1972 | 2.66 |
| Nov 3, 1972 | 2.66 |
| Nov 2, 1972 | 2.65 |
| Nov 1, 1972 | 2.65 |
| Oct 31, 1972 | 2.65 |
| Oct 30, 1972 | 2.65 |
| Oct 27, 1972 | 2.64 |
| Oct 26, 1972 | 2.64 |
| Oct 25, 1972 | 2.64 |
| Oct 24, 1972 | 2.64 |
| Oct 23, 1972 | 2.63 |
| Oct 20, 1972 | 2.63 |
| Oct 19, 1972 | 2.63 |
| Oct 18, 1972 | 2.63 |
| Oct 17, 1972 | 2.62 |
| Oct 16, 1972 | 2.62 |
| Oct 13, 1972 | 2.62 |
| Oct 12, 1972 | 2.61 |
| Oct 11, 1972 | 2.61 |
| Oct 10, 1972 | 2.61 |
| Oct 9, 1972 | 2.61 |
| Oct 6, 1972 | 2.60 |
| Oct 5, 1972 | 2.60 |
| Oct 4, 1972 | 2.60 |
| Oct 3, 1972 | 2.59 |
| Oct 2, 1972 | 2.59 |
| Sep 29, 1972 | 2.58 |
| Sep 28, 1972 | 2.58 |
| Sep 27, 1972 | 2.57 |
| Sep 26, 1972 | 2.57 |
| Sep 25, 1972 | 2.57 |
| Sep 22, 1972 | 2.56 |
| Sep 21, 1972 | 2.56 |
| Sep 20, 1972 | 2.55 |
| Sep 19, 1972 | 2.55 |
| Sep 18, 1972 | 2.54 |
| Sep 15, 1972 | 2.54 |
| Sep 14, 1972 | 2.53 |
| Sep 13, 1972 | 2.53 |
| Sep 12, 1972 | 2.52 |
| Sep 11, 1972 | 2.52 |
| Sep 8, 1972 | 2.51 |
| Sep 7, 1972 | 2.51 |
| Sep 6, 1972 | 2.50 |
| Sep 5, 1972 | 2.50 |
| Sep 1, 1972 | 2.49 |
| Aug 31, 1972 | 2.48 |
| Aug 30, 1972 | 2.48 |
| Aug 29, 1972 | 2.47 |
| Aug 28, 1972 | 2.46 |
| Aug 25, 1972 | 2.46 |
| Aug 24, 1972 | 2.45 |
| Aug 23, 1972 | 2.45 |
| Aug 22, 1972 | 2.44 |
| Aug 21, 1972 | 2.44 |
| Aug 18, 1972 | 2.43 |
| Aug 17, 1972 | 2.43 |
| Aug 16, 1972 | 2.42 |
| Aug 15, 1972 | 2.42 |
| Aug 14, 1972 | 2.41 |
| Aug 11, 1972 | 2.41 |
| Aug 10, 1972 | 2.40 |
| Aug 9, 1972 | 2.39 |
| Aug 8, 1972 | 2.39 |
| Aug 7, 1972 | 2.38 |
| Aug 4, 1972 | 2.38 |
| Aug 3, 1972 | 2.37 |
| Aug 2, 1972 | 2.37 |
| Aug 1, 1972 | 2.36 |
| Jul 31, 1972 | 2.36 |
| Jul 28, 1972 | 2.35 |
| Jul 27, 1972 | 2.35 |
| Jul 26, 1972 | 2.34 |
| Jul 25, 1972 | 2.34 |
| Jul 24, 1972 | 2.34 |
| Jul 21, 1972 | 2.33 |
| Jul 20, 1972 | 2.33 |
| Jul 19, 1972 | 2.32 |
| Jul 18, 1972 | 2.32 |
| Jul 17, 1972 | 2.32 |
| Jul 14, 1972 | 2.32 |
| Jul 13, 1972 | 2.31 |
| Jul 12, 1972 | 2.31 |
| Jul 11, 1972 | 2.31 |
| Jul 10, 1972 | 2.30 |
| Jul 7, 1972 | 2.30 |
| Jul 6, 1972 | 2.30 |
| Jul 5, 1972 | 2.29 |
| Jul 3, 1972 | 2.29 |
| Jun 30, 1972 | 2.29 |
| Jun 29, 1972 | 2.29 |
| Jun 28, 1972 | 2.29 |
| Jun 27, 1972 | 2.28 |
| Jun 26, 1972 | 2.28 |
| Jun 23, 1972 | 2.28 |
| Jun 22, 1972 | 2.28 |
| Jun 21, 1972 | 2.28 |
| Jun 20, 1972 | 2.27 |
| Jun 19, 1972 | 2.27 |
| Jun 16, 1972 | 2.27 |
| Jun 15, 1972 | 2.27 |
| Jun 14, 1972 | 2.26 |
| Jun 13, 1972 | 2.26 |
| Jun 12, 1972 | 2.26 |
| Jun 9, 1972 | 2.26 |
| Jun 8, 1972 | 2.26 |
| Jun 7, 1972 | 2.25 |
| Jun 6, 1972 | 2.25 |
| Jun 5, 1972 | 2.25 |
| Jun 2, 1972 | 2.25 |
| Jun 1, 1972 | 2.24 |
| May 31, 1972 | 2.24 |
| May 30, 1972 | 2.24 |
| May 26, 1972 | 2.24 |
| May 25, 1972 | 2.23 |
| May 24, 1972 | 2.23 |
| May 23, 1972 | 2.23 |
| May 22, 1972 | 2.22 |
| May 19, 1972 | 2.22 |
| May 18, 1972 | 2.22 |
| May 17, 1972 | 2.22 |
| May 16, 1972 | 2.22 |
| May 15, 1972 | 2.21 |
| May 12, 1972 | 2.21 |
| May 11, 1972 | 2.21 |
| May 10, 1972 | 2.21 |
| May 9, 1972 | 2.21 |
| May 8, 1972 | 2.20 |
| May 5, 1972 | 2.20 |
| May 4, 1972 | 2.20 |
| May 3, 1972 | 2.20 |
| May 2, 1972 | 2.20 |
| May 1, 1972 | 2.20 |
| Apr 28, 1972 | 2.20 |
| Apr 27, 1972 | 2.20 |
| Apr 26, 1972 | 2.20 |
| Apr 25, 1972 | 2.19 |
| Apr 24, 1972 | 2.19 |
| Apr 21, 1972 | 2.19 |
| Apr 20, 1972 | 2.19 |
| Apr 19, 1972 | 2.19 |
| Apr 18, 1972 | 2.19 |
| Apr 17, 1972 | 2.19 |
| Apr 14, 1972 | 2.19 |
| Apr 13, 1972 | 2.18 |
| Apr 12, 1972 | 2.18 |
| Apr 11, 1972 | 2.18 |
| Apr 10, 1972 | 2.18 |
| Apr 7, 1972 | 2.17 |
| Apr 6, 1972 | 2.17 |
| Apr 5, 1972 | 2.17 |
| Apr 4, 1972 | 2.17 |
| Apr 3, 1972 | 2.16 |
| Mar 30, 1972 | 2.16 |
| Mar 29, 1972 | 2.16 |
| Mar 28, 1972 | 2.16 |
| Mar 27, 1972 | 2.16 |
| Mar 24, 1972 | 2.15 |
| Mar 23, 1972 | 2.15 |
| Mar 22, 1972 | 2.15 |
| Mar 21, 1972 | 2.15 |
| Mar 20, 1972 | 2.15 |
| Mar 17, 1972 | 2.15 |
| Mar 16, 1972 | 2.15 |
| Mar 15, 1972 | 2.14 |
| Mar 14, 1972 | 2.14 |
| Mar 13, 1972 | 2.14 |
| Mar 10, 1972 | 2.14 |
| Mar 9, 1972 | 2.14 |
| Mar 8, 1972 | 2.14 |
| Mar 7, 1972 | 2.14 |
| Mar 6, 1972 | 2.14 |
| Mar 3, 1972 | 2.14 |
| Mar 2, 1972 | 2.14 |
| Mar 1, 1972 | 2.14 |
| Feb 29, 1972 | 2.14 |
| Feb 28, 1972 | 2.14 |
| Feb 25, 1972 | 2.14 |
| Feb 24, 1972 | 2.14 |
| Feb 23, 1972 | 2.14 |
| Feb 22, 1972 | 2.14 |
| Feb 18, 1972 | 2.14 |
| Feb 17, 1972 | 2.14 |
| Feb 16, 1972 | 2.14 |
| Feb 15, 1972 | 2.14 |
| Feb 14, 1972 | 2.14 |
| Feb 11, 1972 | 2.14 |
| Feb 10, 1972 | 2.14 |
| Feb 9, 1972 | 2.14 |
| Feb 8, 1972 | 2.14 |
| Feb 7, 1972 | 2.14 |
| Feb 4, 1972 | 2.14 |
| Feb 3, 1972 | 2.14 |
| Feb 2, 1972 | 2.14 |
| Feb 1, 1972 | 2.15 |
| Jan 31, 1972 | 2.15 |
| Jan 28, 1972 | 2.15 |
| Jan 27, 1972 | 2.15 |
| Jan 26, 1972 | 2.15 |
| Jan 25, 1972 | 2.15 |
| Jan 24, 1972 | 2.16 |
| Jan 21, 1972 | 2.16 |
| Jan 20, 1972 | 2.16 |
| Jan 19, 1972 | 2.16 |
| Jan 18, 1972 | 2.16 |
| Jan 17, 1972 | 2.17 |
| Jan 14, 1972 | 2.17 |
| Jan 13, 1972 | 2.17 |
| Jan 12, 1972 | 2.17 |
| Jan 11, 1972 | 2.17 |
| Jan 10, 1972 | 2.18 |
| Jan 7, 1972 | 2.18 |
| Jan 6, 1972 | 2.18 |
| Jan 5, 1972 | 2.18 |
| Jan 4, 1972 | 2.19 |
| Jan 3, 1972 | 2.19 |
| Dec 31, 1971 | 2.19 |
| Dec 30, 1971 | 2.19 |
| Dec 29, 1971 | 2.19 |
| Dec 28, 1971 | 2.20 |
| Dec 27, 1971 | 2.20 |
| Dec 23, 1971 | 2.20 |
| Dec 22, 1971 | 2.21 |
| Dec 21, 1971 | 2.21 |
| Dec 20, 1971 | 2.21 |
| Dec 17, 1971 | 2.21 |
| Dec 16, 1971 | 2.22 |
| Dec 15, 1971 | 2.22 |
| Dec 14, 1971 | 2.22 |
| Dec 13, 1971 | 2.23 |
| Dec 10, 1971 | 2.23 |
| Dec 9, 1971 | 2.23 |
| Dec 8, 1971 | 2.24 |
| Dec 7, 1971 | 2.24 |
| Dec 6, 1971 | 2.25 |
| Dec 3, 1971 | 2.25 |
| Dec 2, 1971 | 2.26 |
| Dec 1, 1971 | 2.26 |
| Nov 30, 1971 | 2.27 |
| Nov 29, 1971 | 2.27 |
| Nov 26, 1971 | 2.28 |
| Nov 24, 1971 | 2.28 |
| Nov 23, 1971 | 2.29 |
| Nov 22, 1971 | 2.29 |
| Nov 19, 1971 | 2.30 |
| Nov 18, 1971 | 2.30 |
| Nov 17, 1971 | 2.31 |
| Nov 16, 1971 | 2.31 |
| Nov 15, 1971 | 2.32 |
| Nov 12, 1971 | 2.32 |
| Nov 11, 1971 | 2.32 |
| Nov 10, 1971 | 2.33 |
| Nov 9, 1971 | 2.33 |
| Nov 8, 1971 | 2.34 |
| Nov 5, 1971 | 2.34 |
| Nov 4, 1971 | 2.34 |
| Nov 3, 1971 | 2.34 |
| Nov 2, 1971 | 2.35 |
| Nov 1, 1971 | 2.35 |
| Oct 29, 1971 | 2.35 |
| Oct 28, 1971 | 2.36 |
| Oct 27, 1971 | 2.36 |
| Oct 26, 1971 | 2.36 |
| Oct 25, 1971 | 2.36 |
| Oct 22, 1971 | 2.36 |
| Oct 21, 1971 | 2.37 |
| Oct 20, 1971 | 2.37 |
| Oct 19, 1971 | 2.37 |
| Oct 18, 1971 | 2.37 |
| Oct 15, 1971 | 2.37 |
| Oct 14, 1971 | 2.37 |
| Oct 13, 1971 | 2.37 |
| Oct 12, 1971 | 2.38 |
| Oct 11, 1971 | 2.38 |
| Oct 8, 1971 | 2.38 |
| Oct 7, 1971 | 2.38 |
| Oct 6, 1971 | 2.38 |
| Oct 5, 1971 | 2.38 |
| Oct 4, 1971 | 2.38 |
| Oct 1, 1971 | 2.38 |
| Sep 30, 1971 | 2.38 |
| Sep 29, 1971 | 2.38 |
| Sep 28, 1971 | 2.38 |
| Sep 27, 1971 | 2.38 |
| Sep 24, 1971 | 2.38 |
| Sep 23, 1971 | 2.39 |
| Sep 22, 1971 | 2.39 |
| Sep 21, 1971 | 2.39 |
| Sep 20, 1971 | 2.39 |
| Sep 17, 1971 | 2.39 |
| Sep 16, 1971 | 2.39 |
| Sep 15, 1971 | 2.39 |
| Sep 14, 1971 | 2.39 |
| Sep 13, 1971 | 2.39 |
| Sep 10, 1971 | 2.38 |
| Sep 9, 1971 | 2.38 |
| Sep 8, 1971 | 2.38 |
| Sep 7, 1971 | 2.38 |
| Sep 3, 1971 | 2.38 |
| Sep 2, 1971 | 2.38 |
| Sep 1, 1971 | 2.38 |
| Aug 31, 1971 | 2.39 |
| Aug 30, 1971 | 2.39 |
| Aug 27, 1971 | 2.39 |
| Aug 26, 1971 | 2.39 |
| Aug 25, 1971 | 2.39 |
| Aug 24, 1971 | 2.39 |
| Aug 23, 1971 | 2.39 |
| Aug 20, 1971 | 2.39 |
| Aug 19, 1971 | 2.40 |
| Aug 18, 1971 | 2.40 |
| Aug 17, 1971 | 2.40 |
| Aug 16, 1971 | 2.40 |
| Aug 13, 1971 | 2.40 |
| Aug 12, 1971 | 2.40 |
| Aug 11, 1971 | 2.40 |
| Aug 10, 1971 | 2.41 |
| Aug 9, 1971 | 2.41 |
| Aug 6, 1971 | 2.41 |
| Aug 5, 1971 | 2.41 |
| Aug 4, 1971 | 2.41 |
| Aug 3, 1971 | 2.41 |
| Aug 2, 1971 | 2.41 |
| Jul 30, 1971 | 2.42 |
| Jul 29, 1971 | 2.42 |
| Jul 28, 1971 | 2.42 |
| Jul 27, 1971 | 2.42 |
| Jul 26, 1971 | 2.42 |
| Jul 23, 1971 | 2.42 |
| Jul 22, 1971 | 2.43 |
| Jul 21, 1971 | 2.43 |
| Jul 20, 1971 | 2.43 |
| Jul 19, 1971 | 2.43 |
| Jul 16, 1971 | 2.43 |
| Jul 15, 1971 | 2.43 |
| Jul 14, 1971 | 2.43 |
| Jul 13, 1971 | 2.43 |
| Jul 12, 1971 | 2.43 |
| Jul 9, 1971 | 2.43 |
| Jul 8, 1971 | 2.43 |
| Jul 7, 1971 | 2.43 |
| Jul 6, 1971 | 2.43 |
| Jul 2, 1971 | 2.44 |
| Jul 1, 1971 | 2.44 |
| Jun 30, 1971 | 2.44 |
| Jun 29, 1971 | 2.44 |
| Jun 28, 1971 | 2.44 |
| Jun 25, 1971 | 2.44 |
| Jun 24, 1971 | 2.44 |
| Jun 23, 1971 | 2.44 |
| Jun 22, 1971 | 2.45 |
| Jun 21, 1971 | 2.45 |
| Jun 18, 1971 | 2.45 |
| Jun 17, 1971 | 2.45 |
| Jun 16, 1971 | 2.45 |
| Jun 15, 1971 | 2.45 |
| Jun 14, 1971 | 2.45 |
| Jun 11, 1971 | 2.45 |
| Jun 10, 1971 | 2.45 |
| Jun 9, 1971 | 2.45 |
| Jun 8, 1971 | 2.45 |
| Jun 7, 1971 | 2.45 |
| Jun 4, 1971 | 2.45 |
| Jun 3, 1971 | 2.44 |
| Jun 2, 1971 | 2.44 |
| Jun 1, 1971 | 2.44 |
| May 28, 1971 | 2.44 |
| May 27, 1971 | 2.43 |
| May 26, 1971 | 2.43 |
| May 25, 1971 | 2.43 |
| May 24, 1971 | 2.42 |
| May 21, 1971 | 2.42 |
| May 20, 1971 | 2.42 |
| May 19, 1971 | 2.42 |
| May 18, 1971 | 2.41 |
| May 17, 1971 | 2.41 |
| May 14, 1971 | 2.41 |
| May 13, 1971 | 2.41 |
| May 12, 1971 | 2.41 |
| May 11, 1971 | 2.41 |
| May 10, 1971 | 2.40 |
| May 7, 1971 | 2.40 |
| May 6, 1971 | 2.40 |
| May 5, 1971 | 2.40 |
| May 4, 1971 | 2.40 |
| May 3, 1971 | 2.40 |
| Apr 30, 1971 | 2.40 |
| Apr 29, 1971 | 2.39 |
| Apr 28, 1971 | 2.39 |
| Apr 27, 1971 | 2.39 |
| Apr 26, 1971 | 2.39 |
| Apr 23, 1971 | 2.39 |
| Apr 22, 1971 | 2.38 |
| Apr 21, 1971 | 2.38 |
| Apr 20, 1971 | 2.38 |
| Apr 19, 1971 | 2.38 |
| Apr 16, 1971 | 2.37 |
| Apr 15, 1971 | 2.37 |
| Apr 14, 1971 | 2.37 |
| Apr 13, 1971 | 2.36 |
| Apr 12, 1971 | 2.36 |
| Apr 8, 1971 | 2.36 |
| Apr 7, 1971 | 2.36 |
| Apr 6, 1971 | 2.35 |
| Apr 5, 1971 | 2.35 |
| Apr 2, 1971 | 2.35 |
| Apr 1, 1971 | 2.35 |
| Mar 31, 1971 | 2.35 |
| Mar 30, 1971 | 2.35 |
| Mar 29, 1971 | 2.35 |
| Mar 26, 1971 | 2.35 |
| Mar 25, 1971 | 2.35 |
| Mar 24, 1971 | 2.34 |
| Mar 23, 1971 | 2.34 |
| Mar 22, 1971 | 2.34 |
| Mar 19, 1971 | 2.34 |
| Mar 18, 1971 | 2.34 |
| Mar 17, 1971 | 2.34 |
| Mar 16, 1971 | 2.34 |
| Mar 15, 1971 | 2.34 |
| Mar 12, 1971 | 2.34 |
| Mar 11, 1971 | 2.34 |
| Mar 10, 1971 | 2.34 |
| Mar 9, 1971 | 2.33 |
| Mar 8, 1971 | 2.33 |
| Mar 5, 1971 | 2.33 |
| Mar 4, 1971 | 2.33 |
| Mar 3, 1971 | 2.33 |
| Mar 2, 1971 | 2.33 |
| Mar 1, 1971 | 2.33 |
| Feb 26, 1971 | 2.33 |
| Feb 25, 1971 | 2.33 |
| Feb 24, 1971 | 2.33 |
| Feb 23, 1971 | 2.33 |
| Feb 22, 1971 | 2.33 |
| Feb 19, 1971 | 2.33 |
| Feb 18, 1971 | 2.33 |
| Feb 17, 1971 | 2.33 |
| Feb 16, 1971 | 2.33 |
| Feb 12, 1971 | 2.33 |
| Feb 11, 1971 | 2.33 |
| Feb 10, 1971 | 2.34 |
| Feb 9, 1971 | 2.34 |
| Feb 8, 1971 | 2.34 |
| Feb 5, 1971 | 2.34 |
| Feb 4, 1971 | 2.34 |
| Feb 3, 1971 | 2.34 |
| Feb 2, 1971 | 2.34 |
| Feb 1, 1971 | 2.35 |
| Jan 29, 1971 | 2.35 |
| Jan 28, 1971 | 2.35 |
| Jan 27, 1971 | 2.35 |
| Jan 26, 1971 | 2.35 |
| Jan 25, 1971 | 2.35 |
| Jan 22, 1971 | 2.36 |
| Jan 21, 1971 | 2.36 |
| Jan 20, 1971 | 2.36 |
| Jan 19, 1971 | 2.37 |
| Jan 18, 1971 | 2.37 |
| Jan 15, 1971 | 2.37 |
| Jan 14, 1971 | 2.38 |
| Jan 13, 1971 | 2.38 |
| Jan 12, 1971 | 2.38 |
| Jan 11, 1971 | 2.39 |
| Jan 8, 1971 | 2.39 |
| Jan 7, 1971 | 2.40 |
| Jan 6, 1971 | 2.40 |
| Jan 5, 1971 | 2.41 |
| Jan 4, 1971 | 2.41 |
| Dec 31, 1970 | 2.41 |
| Dec 30, 1970 | 2.42 |
| Dec 29, 1970 | 2.42 |
| Dec 28, 1970 | 2.43 |
| Dec 24, 1970 | 2.43 |
| Dec 23, 1970 | 2.43 |
| Dec 22, 1970 | 2.44 |
| Dec 21, 1970 | 2.44 |
| Dec 18, 1970 | 2.45 |
| Dec 17, 1970 | 2.45 |
| Dec 16, 1970 | 2.46 |
| Dec 15, 1970 | 2.46 |
| Dec 14, 1970 | 2.47 |
| Dec 11, 1970 | 2.48 |
| Dec 10, 1970 | 2.48 |
| Dec 9, 1970 | 2.49 |
| Dec 8, 1970 | 2.49 |
| Dec 7, 1970 | 2.50 |
| Dec 4, 1970 | 2.51 |
| Dec 3, 1970 | 2.51 |
| Dec 2, 1970 | 2.52 |
| Dec 1, 1970 | 2.53 |
| Nov 30, 1970 | 2.54 |
| Nov 27, 1970 | 2.54 |
| Nov 25, 1970 | 2.55 |
| Nov 24, 1970 | 2.55 |
| Nov 23, 1970 | 2.56 |
| Nov 20, 1970 | 2.57 |
| Nov 19, 1970 | 2.57 |
| Nov 18, 1970 | 2.58 |
| Nov 17, 1970 | 2.59 |
| Nov 16, 1970 | 2.59 |
| Nov 13, 1970 | 2.60 |
| Nov 12, 1970 | 2.60 |
| Nov 11, 1970 | 2.61 |
| Nov 10, 1970 | 2.61 |
| Nov 9, 1970 | 2.61 |
| Nov 6, 1970 | 2.62 |
| Nov 5, 1970 | 2.62 |
| Nov 4, 1970 | 2.63 |
| Nov 3, 1970 | 2.64 |
| Nov 2, 1970 | 2.64 |
| Oct 30, 1970 | 2.65 |
| Oct 29, 1970 | 2.66 |
| Oct 28, 1970 | 2.66 |
| Oct 27, 1970 | 2.67 |
| Oct 26, 1970 | 2.68 |
| Oct 23, 1970 | 2.69 |
| Oct 22, 1970 | 2.69 |
| Oct 21, 1970 | 2.70 |
| Oct 20, 1970 | 2.71 |
| Oct 19, 1970 | 2.71 |
| Oct 16, 1970 | 2.72 |
| Oct 15, 1970 | 2.73 |
| Oct 14, 1970 | 2.73 |
| Oct 13, 1970 | 2.74 |
| Oct 12, 1970 | 2.75 |
| Oct 9, 1970 | 2.75 |
| Oct 8, 1970 | 2.76 |
| Oct 7, 1970 | 2.76 |
| Oct 6, 1970 | 2.77 |
| Oct 5, 1970 | 2.77 |
| Oct 2, 1970 | 2.78 |
| Oct 1, 1970 | 2.78 |
| Sep 30, 1970 | 2.79 |
| Sep 29, 1970 | 2.79 |
| Sep 28, 1970 | 2.80 |
| Sep 25, 1970 | 2.80 |
| Sep 24, 1970 | 2.81 |
| Sep 23, 1970 | 2.82 |
| Sep 22, 1970 | 2.82 |
| Sep 21, 1970 | 2.83 |
| Sep 18, 1970 | 2.84 |
| Sep 17, 1970 | 2.84 |
| Sep 16, 1970 | 2.85 |
| Sep 15, 1970 | 2.86 |
| Sep 14, 1970 | 2.86 |
| Sep 11, 1970 | 2.87 |
| Sep 10, 1970 | 2.88 |
| Sep 9, 1970 | 2.88 |
| Sep 8, 1970 | 2.89 |
| Sep 4, 1970 | 2.89 |
| Sep 3, 1970 | 2.90 |
| Sep 2, 1970 | 2.91 |
| Sep 1, 1970 | 2.92 |
| Aug 31, 1970 | 2.92 |
| Aug 28, 1970 | 2.93 |
| Aug 27, 1970 | 2.94 |
| Aug 26, 1970 | 2.94 |
| Aug 25, 1970 | 2.95 |
| Aug 24, 1970 | 2.96 |
| Aug 21, 1970 | 2.97 |
| Aug 20, 1970 | 2.98 |
| Aug 19, 1970 | 2.98 |
| Aug 18, 1970 | 2.99 |
| Aug 17, 1970 | 3.00 |
| Aug 14, 1970 | 3.01 |
| Aug 13, 1970 | 3.02 |
| Aug 12, 1970 | 3.03 |
| Aug 11, 1970 | 3.04 |
| Aug 10, 1970 | 3.05 |
| Aug 7, 1970 | 3.06 |
| Aug 6, 1970 | 3.07 |
| Aug 5, 1970 | 3.08 |
| Aug 4, 1970 | 3.08 |
| Aug 3, 1970 | 3.09 |
| Jul 31, 1970 | 3.10 |
| Jul 30, 1970 | 3.11 |
| Jul 29, 1970 | 3.11 |
| Jul 28, 1970 | 3.12 |
| Jul 27, 1970 | 3.13 |
| Jul 24, 1970 | 3.13 |
| Jul 23, 1970 | 3.14 |
| Jul 22, 1970 | 3.14 |
| Jul 21, 1970 | 3.15 |
| Jul 20, 1970 | 3.16 |
| Jul 17, 1970 | 3.16 |
| Jul 16, 1970 | 3.17 |
| Jul 15, 1970 | 3.17 |
| Jul 14, 1970 | 3.18 |
| Jul 13, 1970 | 3.18 |
| Jul 10, 1970 | 3.19 |
| Jul 9, 1970 | 3.19 |
| Jul 8, 1970 | 3.20 |
| Jul 7, 1970 | 3.21 |
| Jul 6, 1970 | 3.22 |
| Jul 2, 1970 | 3.22 |
| Jul 1, 1970 | 3.23 |
| Jun 30, 1970 | 3.23 |
| Jun 29, 1970 | 3.24 |
| Jun 26, 1970 | 3.25 |
| Jun 25, 1970 | 3.25 |
| Jun 24, 1970 | 3.26 |
| Jun 23, 1970 | 3.26 |
| Jun 22, 1970 | 3.27 |
| Jun 19, 1970 | 3.27 |
| Jun 18, 1970 | 3.28 |
| Jun 17, 1970 | 3.28 |
| Jun 16, 1970 | 3.28 |
| Jun 15, 1970 | 3.29 |
| Jun 12, 1970 | 3.29 |
| Jun 11, 1970 | 3.30 |
| Jun 10, 1970 | 3.30 |
| Jun 9, 1970 | 3.31 |
| Jun 8, 1970 | 3.31 |
| Jun 5, 1970 | 3.31 |
| Jun 4, 1970 | 3.32 |
| Jun 3, 1970 | 3.32 |
| Jun 2, 1970 | 3.33 |
| Jun 1, 1970 | 3.33 |
| May 29, 1970 | 3.33 |
| May 28, 1970 | 3.34 |
| May 27, 1970 | 3.34 |
| May 26, 1970 | 3.34 |
| May 25, 1970 | 3.35 |
| May 22, 1970 | 3.35 |
| May 21, 1970 | 3.36 |
| May 20, 1970 | 3.36 |
| May 19, 1970 | 3.36 |
| May 18, 1970 | 3.36 |
| May 15, 1970 | 3.37 |
| May 14, 1970 | 3.37 |
| May 13, 1970 | 3.37 |
| May 12, 1970 | 3.37 |
| May 11, 1970 | 3.37 |
| May 8, 1970 | 3.37 |
| May 7, 1970 | 3.37 |
| May 6, 1970 | 3.37 |
| May 5, 1970 | 3.37 |
| May 4, 1970 | 3.37 |
| May 1, 1970 | 3.37 |
| Apr 30, 1970 | 3.37 |
| Apr 29, 1970 | 3.37 |
| Apr 28, 1970 | 3.37 |
| Apr 27, 1970 | 3.37 |
| Apr 24, 1970 | 3.37 |
| Apr 23, 1970 | 3.37 |
| Apr 22, 1970 | 3.37 |
| Apr 21, 1970 | 3.37 |
| Apr 20, 1970 | 3.37 |
| Apr 17, 1970 | 3.37 |
| Apr 16, 1970 | 3.37 |
| Apr 15, 1970 | 3.37 |
| Apr 14, 1970 | 3.37 |
| Apr 13, 1970 | 3.37 |
| Apr 10, 1970 | 3.37 |
| Apr 9, 1970 | 3.37 |
| Apr 8, 1970 | 3.37 |
| Apr 7, 1970 | 3.36 |
| Apr 6, 1970 | 3.36 |
| Apr 3, 1970 | 3.36 |
| Apr 2, 1970 | 3.36 |
| Apr 1, 1970 | 3.36 |
| Mar 31, 1970 | 3.36 |
| Mar 30, 1970 | 3.36 |
| Mar 26, 1970 | 3.35 |
| Mar 25, 1970 | 3.35 |
| Mar 24, 1970 | 3.35 |
| Mar 23, 1970 | 3.35 |
| Mar 20, 1970 | 3.35 |
| Mar 19, 1970 | 3.35 |
| Mar 18, 1970 | 3.35 |
| Mar 17, 1970 | 3.35 |
| Mar 16, 1970 | 3.35 |
| Mar 13, 1970 | 3.35 |
| Mar 12, 1970 | 3.35 |
| Mar 11, 1970 | 3.35 |
| Mar 10, 1970 | 3.35 |
| Mar 9, 1970 | 3.35 |
| Mar 6, 1970 | 3.35 |
| Mar 5, 1970 | 3.35 |
| Mar 4, 1970 | 3.35 |
| Mar 3, 1970 | 3.35 |
| Mar 2, 1970 | 3.34 |
| Feb 27, 1970 | 3.34 |
| Feb 26, 1970 | 3.34 |
| Feb 25, 1970 | 3.34 |
| Feb 24, 1970 | 3.33 |
| Feb 20, 1970 | 3.33 |
| Feb 19, 1970 | 3.33 |
| Feb 18, 1970 | 3.33 |
| Feb 17, 1970 | 3.32 |
| Feb 16, 1970 | 3.32 |
| Feb 13, 1970 | 3.32 |
| Feb 12, 1970 | 3.32 |
| Feb 11, 1970 | 3.31 |
| Feb 10, 1970 | 3.31 |
| Feb 9, 1970 | 3.31 |
| Feb 6, 1970 | 3.31 |
| Feb 5, 1970 | 3.30 |
| Feb 4, 1970 | 3.30 |
| Feb 3, 1970 | 3.30 |
| Feb 2, 1970 | 3.30 |
| Jan 30, 1970 | 3.30 |
| Jan 29, 1970 | 3.30 |
| Jan 28, 1970 | 3.30 |
| Jan 27, 1970 | 3.29 |
| Jan 26, 1970 | 3.29 |
| Jan 23, 1970 | 3.29 |
| Jan 22, 1970 | 3.29 |
| Jan 21, 1970 | 3.28 |
| Jan 20, 1970 | 3.28 |
| Jan 19, 1970 | 3.27 |
| Jan 16, 1970 | 3.27 |
| Jan 15, 1970 | 3.26 |
| Jan 14, 1970 | 3.26 |
| Jan 13, 1970 | 3.25 |
| Jan 12, 1970 | 3.25 |
| Jan 9, 1970 | 3.24 |
| Jan 8, 1970 | 3.24 |
| Jan 7, 1970 | 3.23 |
| Jan 6, 1970 | 3.23 |
| Jan 5, 1970 | 3.22 |
| Jan 2, 1970 | 3.22 |
| Dec 31, 1969 | 3.21 |
| Dec 30, 1969 | 3.21 |
| Dec 29, 1969 | 3.20 |
| Dec 26, 1969 | 3.20 |
| Dec 24, 1969 | 3.19 |
| Dec 23, 1969 | 3.19 |
| Dec 22, 1969 | 3.18 |
| Dec 19, 1969 | 3.18 |
| Dec 18, 1969 | 3.17 |
| Dec 17, 1969 | 3.17 |
| Dec 16, 1969 | 3.17 |
| Dec 15, 1969 | 3.16 |
| Dec 12, 1969 | 3.16 |
| Dec 11, 1969 | 3.15 |
| Dec 10, 1969 | 3.14 |
| Dec 9, 1969 | 3.14 |
| Dec 8, 1969 | 3.13 |
| Dec 5, 1969 | 3.13 |
| Dec 4, 1969 | 3.12 |
| Dec 3, 1969 | 3.12 |
| Dec 2, 1969 | 3.11 |
| Dec 1, 1969 | 3.11 |
| Nov 28, 1969 | 3.10 |
| Nov 26, 1969 | 3.09 |
| Nov 25, 1969 | 3.09 |
| Nov 24, 1969 | 3.08 |
| Nov 21, 1969 | 3.08 |
| Nov 20, 1969 | 3.07 |
| Nov 19, 1969 | 3.07 |
| Nov 18, 1969 | 3.06 |
| Nov 17, 1969 | 3.06 |
| Nov 14, 1969 | 3.05 |
| Nov 13, 1969 | 3.05 |
| Nov 12, 1969 | 3.04 |
| Nov 11, 1969 | 3.03 |
| Nov 10, 1969 | 3.03 |
| Nov 7, 1969 | 3.02 |
| Nov 6, 1969 | 3.02 |
| Nov 5, 1969 | 3.01 |
| Nov 4, 1969 | 3.01 |
| Nov 3, 1969 | 3.00 |
| Oct 31, 1969 | 3.00 |
| Oct 30, 1969 | 2.99 |
| Oct 29, 1969 | 2.99 |
| Oct 28, 1969 | 2.98 |
| Oct 27, 1969 | 2.98 |
| Oct 24, 1969 | 2.98 |
| Oct 23, 1969 | 2.97 |
| Oct 22, 1969 | 2.96 |
| Oct 21, 1969 | 2.96 |
| Oct 20, 1969 | 2.96 |
| Oct 17, 1969 | 2.95 |
| Oct 16, 1969 | 2.95 |
| Oct 15, 1969 | 2.95 |
| Oct 14, 1969 | 2.94 |
| Oct 13, 1969 | 2.94 |
| Oct 10, 1969 | 2.94 |
| Oct 9, 1969 | 2.93 |
| Oct 8, 1969 | 2.93 |
| Oct 7, 1969 | 2.93 |
| Oct 6, 1969 | 2.93 |
| Oct 3, 1969 | 2.93 |
| Oct 2, 1969 | 2.92 |
| Oct 1, 1969 | 2.92 |
| Sep 30, 1969 | 2.92 |
| Sep 29, 1969 | 2.92 |
| Sep 26, 1969 | 2.92 |
| Sep 25, 1969 | 2.91 |
| Sep 24, 1969 | 2.91 |
| Sep 23, 1969 | 2.91 |
| Sep 22, 1969 | 2.90 |
| Sep 19, 1969 | 2.90 |
| Sep 18, 1969 | 2.90 |
| Sep 17, 1969 | 2.89 |
| Sep 16, 1969 | 2.89 |
| Sep 15, 1969 | 2.89 |
| Sep 12, 1969 | 2.88 |
| Sep 11, 1969 | 2.88 |
| Sep 10, 1969 | 2.88 |
| Sep 9, 1969 | 2.88 |
| Sep 8, 1969 | 2.87 |
| Sep 5, 1969 | 2.87 |
| Sep 4, 1969 | 2.87 |
| Sep 3, 1969 | 2.86 |
| Sep 2, 1969 | 2.86 |
| Aug 29, 1969 | 2.86 |
| Aug 28, 1969 | 2.85 |
| Aug 27, 1969 | 2.85 |
| Aug 26, 1969 | 2.85 |
| Aug 25, 1969 | 2.84 |
| Aug 22, 1969 | 2.84 |
| Aug 21, 1969 | 2.84 |
| Aug 20, 1969 | 2.83 |
| Aug 19, 1969 | 2.83 |
| Aug 18, 1969 | 2.83 |
| Aug 15, 1969 | 2.82 |
| Aug 14, 1969 | 2.82 |
| Aug 13, 1969 | 2.81 |
| Aug 12, 1969 | 2.81 |
| Aug 11, 1969 | 2.81 |
| Aug 8, 1969 | 2.80 |
| Aug 7, 1969 | 2.80 |
| Aug 6, 1969 | 2.80 |
| Aug 5, 1969 | 2.79 |
| Aug 4, 1969 | 2.79 |
| Aug 1, 1969 | 2.79 |
| Jul 31, 1969 | 2.79 |
| Jul 30, 1969 | 2.78 |
| Jul 29, 1969 | 2.78 |
| Jul 28, 1969 | 2.78 |
| Jul 25, 1969 | 2.78 |
| Jul 24, 1969 | 2.77 |
| Jul 23, 1969 | 2.77 |
| Jul 22, 1969 | 2.77 |
| Jul 18, 1969 | 2.77 |
| Jul 17, 1969 | 2.77 |
| Jul 16, 1969 | 2.76 |
| Jul 15, 1969 | 2.76 |
| Jul 14, 1969 | 2.76 |
| Jul 11, 1969 | 2.75 |
| Jul 10, 1969 | 2.75 |
| Jul 9, 1969 | 2.75 |
| Jul 8, 1969 | 2.75 |
| Jul 7, 1969 | 2.74 |
| Jul 3, 1969 | 2.74 |
| Jul 2, 1969 | 2.74 |
| Jul 1, 1969 | 2.73 |
| Jun 30, 1969 | 2.73 |
| Jun 27, 1969 | 2.73 |
| Jun 26, 1969 | 2.72 |
| Jun 25, 1969 | 2.72 |
| Jun 24, 1969 | 2.72 |
| Jun 23, 1969 | 2.72 |
| Jun 20, 1969 | 2.71 |
| Jun 19, 1969 | 2.71 |
| Jun 18, 1969 | 2.71 |
| Jun 17, 1969 | 2.71 |
| Jun 16, 1969 | 2.70 |
| Jun 13, 1969 | 2.70 |
| Jun 12, 1969 | 2.70 |
| Jun 11, 1969 | 2.69 |
| Jun 10, 1969 | 2.69 |
| Jun 9, 1969 | 2.69 |
| Jun 6, 1969 | 2.68 |
| Jun 5, 1969 | 2.68 |
| Jun 4, 1969 | 2.68 |
| Jun 3, 1969 | 2.68 |
| Jun 2, 1969 | 2.67 |
| May 29, 1969 | 2.67 |
| May 28, 1969 | 2.67 |
| May 27, 1969 | 2.67 |
| May 26, 1969 | 2.66 |
| May 23, 1969 | 2.66 |
| May 22, 1969 | 2.66 |
| May 21, 1969 | 2.66 |
| May 20, 1969 | 2.65 |
| May 19, 1969 | 2.65 |
| May 16, 1969 | 2.65 |
| May 15, 1969 | 2.65 |
| May 14, 1969 | 2.64 |
| May 13, 1969 | 2.64 |
| May 12, 1969 | 2.64 |
| May 9, 1969 | 2.64 |
| May 8, 1969 | 2.64 |
| May 7, 1969 | 2.64 |
| May 6, 1969 | 2.63 |
| May 5, 1969 | 2.63 |
| May 2, 1969 | 2.63 |
| May 1, 1969 | 2.63 |
| Apr 30, 1969 | 2.63 |
| Apr 29, 1969 | 2.63 |
| Apr 28, 1969 | 2.63 |
| Apr 25, 1969 | 2.63 |
| Apr 24, 1969 | 2.63 |
| Apr 23, 1969 | 2.62 |
| Apr 22, 1969 | 2.62 |
| Apr 21, 1969 | 2.62 |
| Apr 18, 1969 | 2.62 |
| Apr 17, 1969 | 2.62 |
| Apr 16, 1969 | 2.62 |
| Apr 15, 1969 | 2.62 |
| Apr 14, 1969 | 2.62 |
| Apr 11, 1969 | 2.62 |
| Apr 10, 1969 | 2.62 |
| Apr 9, 1969 | 2.62 |
| Apr 8, 1969 | 2.62 |
| Apr 7, 1969 | 2.62 |
| Apr 3, 1969 | 2.62 |
| Apr 2, 1969 | 2.62 |
| Apr 1, 1969 | 2.62 |
| Mar 28, 1969 | 2.62 |
| Mar 27, 1969 | 2.62 |
| Mar 26, 1969 | 2.62 |
| Mar 25, 1969 | 2.62 |
| Mar 24, 1969 | 2.62 |
| Mar 21, 1969 | 2.62 |
| Mar 20, 1969 | 2.62 |
| Mar 19, 1969 | 2.62 |
| Mar 18, 1969 | 2.62 |
| Mar 17, 1969 | 2.62 |
| Mar 14, 1969 | 2.62 |
| Mar 13, 1969 | 2.62 |
| Mar 12, 1969 | 2.62 |
| Mar 11, 1969 | 2.62 |
| Mar 10, 1969 | 2.62 |
| Mar 7, 1969 | 2.62 |
| Mar 6, 1969 | 2.62 |
| Mar 5, 1969 | 2.62 |
| Mar 4, 1969 | 2.62 |
| Mar 3, 1969 | 2.62 |
| Feb 28, 1969 | 2.62 |
| Feb 27, 1969 | 2.62 |
| Feb 26, 1969 | 2.62 |
| Feb 25, 1969 | 2.62 |
| Feb 24, 1969 | 2.62 |
| Feb 20, 1969 | 2.62 |
| Feb 19, 1969 | 2.62 |
| Feb 18, 1969 | 2.62 |
| Feb 17, 1969 | 2.62 |
| Feb 14, 1969 | 2.62 |
| Feb 13, 1969 | 2.62 |
| Feb 12, 1969 | 2.62 |
| Feb 11, 1969 | 2.62 |
| Feb 7, 1969 | 2.62 |
| Feb 6, 1969 | 2.61 |
| Feb 5, 1969 | 2.61 |
| Feb 4, 1969 | 2.61 |
| Feb 3, 1969 | 2.61 |
| Jan 31, 1969 | 2.61 |
| Jan 30, 1969 | 2.61 |
| Jan 29, 1969 | 2.61 |
| Jan 28, 1969 | 2.61 |
| Jan 27, 1969 | 2.61 |
| Jan 24, 1969 | 2.61 |
| Jan 23, 1969 | 2.61 |
| Jan 22, 1969 | 2.60 |
| Jan 21, 1969 | 2.60 |
| Jan 20, 1969 | 2.60 |
| Jan 17, 1969 | 2.60 |
| Jan 16, 1969 | 2.60 |
| Jan 15, 1969 | 2.60 |
| Jan 14, 1969 | 2.60 |
| Jan 13, 1969 | 2.60 |
| Jan 10, 1969 | 2.60 |
| Jan 9, 1969 | 2.60 |
| Jan 8, 1969 | 2.60 |
| Jan 7, 1969 | 2.60 |
| Jan 6, 1969 | 2.60 |
| Jan 3, 1969 | 2.60 |
| Jan 2, 1969 | 2.59 |
| Dec 31, 1968 | 2.59 |
| Dec 30, 1968 | 2.59 |
| Dec 27, 1968 | 2.59 |
| Dec 26, 1968 | 2.59 |
| Dec 24, 1968 | 2.59 |
| Dec 23, 1968 | 2.59 |
| Dec 20, 1968 | 2.59 |
| Dec 19, 1968 | 2.58 |
| Dec 17, 1968 | 2.58 |
| Dec 16, 1968 | 2.58 |
| Dec 13, 1968 | 2.58 |
| Dec 12, 1968 | 2.58 |
| Dec 10, 1968 | 2.58 |
| Dec 9, 1968 | 2.57 |
| Dec 6, 1968 | 2.57 |
| Dec 5, 1968 | 2.57 |
| Dec 3, 1968 | 2.57 |
| Dec 2, 1968 | 2.57 |
| Nov 29, 1968 | 2.56 |
| Nov 27, 1968 | 2.56 |
| Nov 26, 1968 | 2.56 |
| Nov 25, 1968 | 2.56 |
| Nov 22, 1968 | 2.56 |
| Nov 21, 1968 | 2.55 |
| Nov 19, 1968 | 2.55 |
| Nov 18, 1968 | 2.55 |
| Nov 15, 1968 | 2.55 |