Becton Dickinson (BDX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 61.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.88 |
| May 20, 2026 | 11.90 |
| May 19, 2026 | 11.91 |
| May 18, 2026 | 11.53 |
| May 15, 2026 | 11.62 |
| May 14, 2026 | 11.70 |
| May 13, 2026 | 11.68 |
| May 12, 2026 | 11.95 |
| May 11, 2026 | 11.60 |
| May 8, 2026 | 12.11 |
| May 7, 2026 | 12.42 |
| May 6, 2026 | 11.73 |
| May 5, 2026 | 11.68 |
| May 4, 2026 | 11.85 |
| May 1, 2026 | 12.10 |
| Apr 30, 2026 | 12.07 |
| Apr 29, 2026 | 11.77 |
| Apr 28, 2026 | 12.11 |
| Apr 27, 2026 | 12.17 |
| Apr 24, 2026 | 12.33 |
| Apr 23, 2026 | 12.54 |
| Apr 22, 2026 | 12.61 |
| Apr 21, 2026 | 12.69 |
| Apr 20, 2026 | 12.85 |
| Apr 17, 2026 | 12.84 |
| Apr 16, 2026 | 12.54 |
| Apr 15, 2026 | 12.60 |
| Apr 14, 2026 | 12.62 |
| Apr 13, 2026 | 12.59 |
| Apr 10, 2026 | 12.49 |
| Apr 9, 2026 | 12.59 |
| Apr 8, 2026 | 12.73 |
| Apr 7, 2026 | 12.55 |
| Apr 6, 2026 | 12.58 |
| Apr 2, 2026 | 12.52 |
| Apr 1, 2026 | 12.67 |
| Mar 31, 2026 | 12.74 |
| Mar 30, 2026 | 16.79 |
| Mar 27, 2026 | 16.77 |
| Mar 26, 2026 | 17.08 |
| Mar 25, 2026 | 17.18 |
| Mar 24, 2026 | 16.92 |
| Mar 23, 2026 | 16.96 |
| Mar 20, 2026 | 16.73 |
| Mar 19, 2026 | 16.99 |
| Mar 18, 2026 | 17.16 |
| Mar 17, 2026 | 17.55 |
| Mar 16, 2026 | 17.40 |
| Mar 13, 2026 | 17.30 |
| Mar 12, 2026 | 17.33 |
| Mar 11, 2026 | 17.71 |
| Mar 10, 2026 | 17.79 |
| Mar 9, 2026 | 17.96 |
| Mar 6, 2026 | 18.14 |
| Mar 5, 2026 | 18.45 |
| Mar 4, 2026 | 18.61 |
| Mar 3, 2026 | 18.91 |
| Mar 2, 2026 | 19.16 |
| Feb 27, 2026 | 19.16 |
| Feb 26, 2026 | 19.18 |
| Feb 25, 2026 | 19.64 |
| Feb 24, 2026 | 19.81 |
| Feb 23, 2026 | 20.01 |
| Feb 20, 2026 | 20.12 |
| Feb 19, 2026 | 19.81 |
| Feb 18, 2026 | 19.83 |
| Feb 17, 2026 | 19.25 |
| Feb 13, 2026 | 19.09 |
| Feb 12, 2026 | 19.30 |
| Feb 11, 2026 | 19.61 |
| Feb 10, 2026 | 18.64 |
| Feb 9, 2026 | 22.51 |
| Feb 6, 2026 | 22.80 |
| Feb 5, 2026 | 22.42 |
| Feb 4, 2026 | 22.56 |
| Feb 3, 2026 | 22.41 |
| Feb 2, 2026 | 21.92 |
| Jan 30, 2026 | 22.09 |
| Jan 29, 2026 | 21.83 |
| Jan 28, 2026 | 21.92 |
| Jan 27, 2026 | 22.08 |
| Jan 26, 2026 | 22.08 |
| Jan 23, 2026 | 21.90 |
| Jan 22, 2026 | 22.36 |
| Jan 21, 2026 | 22.38 |
| Jan 20, 2026 | 22.08 |
| Jan 16, 2026 | 22.48 |
| Jan 15, 2026 | 22.62 |
| Jan 14, 2026 | 22.51 |
| Jan 13, 2026 | 21.87 |
| Jan 12, 2026 | 22.01 |
| Jan 9, 2026 | 22.01 |
| Jan 8, 2026 | 22.27 |
| Jan 7, 2026 | 22.00 |
| Jan 6, 2026 | 22.29 |
| Jan 5, 2026 | 21.60 |
| Jan 2, 2026 | 21.16 |
| Dec 31, 2025 | 21.07 |
| Dec 30, 2025 | 21.08 |
| Dec 29, 2025 | 21.03 |
| Dec 26, 2025 | 21.15 |
| Dec 24, 2025 | 21.13 |
| Dec 23, 2025 | 21.08 |
| Dec 22, 2025 | 21.20 |
| Dec 19, 2025 | 21.07 |
| Dec 18, 2025 | 20.98 |
| Dec 17, 2025 | 21.05 |
| Dec 16, 2025 | 21.16 |
| Dec 15, 2025 | 21.56 |
| Dec 12, 2025 | 21.64 |
| Dec 11, 2025 | 21.59 |
| Dec 10, 2025 | 21.37 |
| Dec 9, 2025 | 20.34 |
| Dec 8, 2025 | 20.42 |
| Dec 5, 2025 | 20.90 |
| Dec 4, 2025 | 20.87 |
| Dec 3, 2025 | 20.85 |
| Dec 2, 2025 | 20.52 |
| Dec 1, 2025 | 20.67 |
| Nov 28, 2025 | 20.90 |
| Nov 26, 2025 | 20.89 |
| Nov 25, 2025 | 21.06 |
| Nov 24, 2025 | 20.57 |
| Nov 21, 2025 | 20.76 |
| Nov 20, 2025 | 20.42 |
| Nov 19, 2025 | 20.60 |
| Nov 18, 2025 | 20.72 |
| Nov 17, 2025 | 20.57 |
| Nov 14, 2025 | 20.80 |
| Nov 13, 2025 | 20.80 |
| Nov 12, 2025 | 20.70 |
| Nov 11, 2025 | 20.36 |
| Nov 10, 2025 | 19.57 |
| Nov 7, 2025 | 19.16 |
| Nov 6, 2025 | 19.11 |
| Nov 5, 2025 | 19.00 |
| Nov 4, 2025 | 19.29 |
| Nov 3, 2025 | 19.10 |
| Oct 31, 2025 | 19.25 |
| Oct 30, 2025 | 19.33 |
| Oct 29, 2025 | 19.56 |
| Oct 28, 2025 | 19.85 |
| Oct 27, 2025 | 20.15 |
| Oct 24, 2025 | 20.02 |
| Oct 23, 2025 | 20.10 |
| Oct 22, 2025 | 20.27 |
| Oct 21, 2025 | 20.36 |
| Oct 20, 2025 | 20.58 |
| Oct 17, 2025 | 20.37 |
| Oct 16, 2025 | 19.96 |
| Oct 15, 2025 | 20.12 |
| Oct 14, 2025 | 20.29 |
| Oct 13, 2025 | 20.11 |
| Oct 10, 2025 | 20.10 |
| Oct 9, 2025 | 20.37 |
| Oct 8, 2025 | 20.89 |
| Oct 7, 2025 | 20.74 |
| Oct 6, 2025 | 20.68 |
| Oct 3, 2025 | 20.86 |
| Oct 2, 2025 | 20.64 |
| Oct 1, 2025 | 20.57 |
| Sep 30, 2025 | 20.16 |
| Sep 29, 2025 | 20.78 |
| Sep 26, 2025 | 20.85 |
| Sep 25, 2025 | 20.40 |
| Sep 24, 2025 | 21.01 |
| Sep 23, 2025 | 21.07 |
| Sep 22, 2025 | 21.07 |
| Sep 19, 2025 | 21.12 |
| Sep 18, 2025 | 21.27 |
| Sep 17, 2025 | 21.18 |
| Sep 16, 2025 | 21.03 |
| Sep 15, 2025 | 20.98 |
| Sep 12, 2025 | 21.10 |
| Sep 11, 2025 | 21.52 |
| Sep 10, 2025 | 21.28 |
| Sep 9, 2025 | 21.51 |
| Sep 8, 2025 | 21.64 |
| Sep 5, 2025 | 21.73 |
| Sep 4, 2025 | 21.60 |
| Sep 3, 2025 | 21.41 |
| Sep 2, 2025 | 21.25 |
| Aug 29, 2025 | 21.80 |
| Aug 28, 2025 | 21.60 |
| Aug 27, 2025 | 22.07 |
| Aug 26, 2025 | 21.92 |
| Aug 25, 2025 | 21.98 |
| Aug 22, 2025 | 22.55 |
| Aug 21, 2025 | 22.21 |
| Aug 20, 2025 | 22.50 |
| Aug 19, 2025 | 22.37 |
| Aug 18, 2025 | 22.02 |
| Aug 15, 2025 | 22.13 |
| Aug 14, 2025 | 22.02 |
| Aug 13, 2025 | 22.13 |
| Aug 12, 2025 | 22.02 |
| Aug 11, 2025 | 21.74 |
| Aug 8, 2025 | 21.85 |
| Aug 7, 2025 | 21.20 |
| Aug 6, 2025 | 19.47 |
| Aug 5, 2025 | 19.98 |
| Aug 4, 2025 | 20.20 |
| Aug 1, 2025 | 19.92 |
| Jul 31, 2025 | 20.13 |
| Jul 30, 2025 | 20.50 |
| Jul 29, 2025 | 20.60 |
| Jul 28, 2025 | 20.66 |
| Jul 25, 2025 | 20.93 |
| Jul 24, 2025 | 20.74 |
| Jul 23, 2025 | 20.62 |
| Jul 22, 2025 | 20.47 |
| Jul 21, 2025 | 19.80 |
| Jul 18, 2025 | 20.20 |
| Jul 17, 2025 | 20.43 |
| Jul 16, 2025 | 20.13 |
| Jul 15, 2025 | 20.14 |
| Jul 14, 2025 | 20.00 |
| Jul 11, 2025 | 19.87 |
| Jul 10, 2025 | 20.05 |
| Jul 9, 2025 | 19.82 |
| Jul 8, 2025 | 19.72 |
| Jul 7, 2025 | 19.53 |
| Jul 3, 2025 | 19.90 |
| Jul 2, 2025 | 20.02 |
| Jul 1, 2025 | 20.07 |
| Jun 30, 2025 | 19.45 |
| Jun 27, 2025 | 21.71 |
| Jun 26, 2025 | 21.60 |
| Jun 25, 2025 | 21.71 |
| Jun 24, 2025 | 21.80 |
| Jun 23, 2025 | 21.56 |
| Jun 20, 2025 | 21.40 |
| Jun 18, 2025 | 21.42 |
| Jun 17, 2025 | 21.59 |
| Jun 16, 2025 | 21.87 |
| Jun 13, 2025 | 21.88 |
| Jun 12, 2025 | 22.17 |
| Jun 11, 2025 | 21.94 |
| Jun 10, 2025 | 22.16 |
| Jun 9, 2025 | 21.92 |
| Jun 6, 2025 | 22.04 |
| Jun 5, 2025 | 21.73 |
| Jun 4, 2025 | 21.72 |
| Jun 3, 2025 | 21.68 |
| Jun 2, 2025 | 21.52 |
| May 30, 2025 | 21.93 |
| May 29, 2025 | 22.08 |
| May 28, 2025 | 21.98 |
| May 27, 2025 | 22.17 |
| May 23, 2025 | 21.77 |
| May 22, 2025 | 21.89 |
| May 21, 2025 | 22.00 |
| May 20, 2025 | 22.45 |
| May 19, 2025 | 22.49 |
| May 16, 2025 | 22.29 |
| May 15, 2025 | 21.89 |
| May 14, 2025 | 21.73 |
| May 13, 2025 | 22.28 |
| May 12, 2025 | 22.28 |
| May 9, 2025 | 21.25 |
| May 8, 2025 | 21.34 |
| May 7, 2025 | 21.24 |
| May 6, 2025 | 20.98 |
| May 5, 2025 | 21.22 |
| May 2, 2025 | 21.44 |
| May 1, 2025 | 21.54 |
| Apr 30, 2025 | 26.31 |
| Apr 29, 2025 | 26.23 |
| Apr 28, 2025 | 26.00 |
| Apr 25, 2025 | 26.06 |
| Apr 24, 2025 | 25.98 |
| Apr 23, 2025 | 25.71 |
| Apr 22, 2025 | 25.40 |
| Apr 21, 2025 | 24.98 |
| Apr 17, 2025 | 25.25 |
| Apr 16, 2025 | 25.46 |
| Apr 15, 2025 | 25.67 |
| Apr 14, 2025 | 26.14 |
| Apr 11, 2025 | 25.64 |
| Apr 10, 2025 | 25.30 |
| Apr 9, 2025 | 26.60 |
| Apr 8, 2025 | 25.52 |
| Apr 7, 2025 | 26.06 |
| Apr 4, 2025 | 26.34 |
| Apr 3, 2025 | 28.15 |
| Apr 2, 2025 | 28.77 |
| Apr 1, 2025 | 28.72 |
| Mar 31, 2025 | 29.10 |
| Mar 28, 2025 | 22.19 |
| Mar 27, 2025 | 22.31 |
| Mar 26, 2025 | 22.24 |
| Mar 25, 2025 | 22.25 |
| Mar 24, 2025 | 22.36 |
| Mar 21, 2025 | 22.46 |
| Mar 20, 2025 | 22.62 |
| Mar 19, 2025 | 22.61 |
| Mar 18, 2025 | 22.64 |
| Mar 17, 2025 | 22.22 |
| Mar 14, 2025 | 22.04 |
| Mar 13, 2025 | 21.73 |
| Mar 12, 2025 | 21.83 |
| Mar 11, 2025 | 21.94 |
| Mar 10, 2025 | 22.19 |
| Mar 7, 2025 | 22.39 |
| Mar 6, 2025 | 21.98 |
| Mar 5, 2025 | 21.86 |
| Mar 4, 2025 | 21.88 |
| Mar 3, 2025 | 22.28 |
| Feb 28, 2025 | 22.00 |
| Feb 27, 2025 | 21.87 |
| Feb 26, 2025 | 22.20 |
| Feb 25, 2025 | 22.44 |
| Feb 24, 2025 | 22.46 |
| Feb 21, 2025 | 22.18 |
| Feb 20, 2025 | 22.23 |
| Feb 19, 2025 | 22.20 |
| Feb 18, 2025 | 21.96 |
| Feb 14, 2025 | 21.93 |
| Feb 13, 2025 | 21.95 |
| Feb 12, 2025 | 22.03 |
| Feb 11, 2025 | 22.39 |
| Feb 10, 2025 | 22.39 |
| Feb 7, 2025 | 22.42 |
| Feb 6, 2025 | 22.16 |
| Feb 5, 2025 | 23.90 |
| Feb 4, 2025 | 23.65 |
| Feb 3, 2025 | 24.15 |
| Jan 31, 2025 | 24.15 |
| Jan 30, 2025 | 24.24 |
| Jan 29, 2025 | 24.08 |
| Jan 28, 2025 | 24.30 |
| Jan 27, 2025 | 24.26 |
| Jan 24, 2025 | 23.75 |
| Jan 23, 2025 | 23.46 |
| Jan 22, 2025 | 23.21 |
| Jan 21, 2025 | 23.45 |
| Jan 17, 2025 | 23.15 |
| Jan 16, 2025 | 23.05 |
| Jan 15, 2025 | 22.69 |
| Jan 14, 2025 | 23.00 |
| Jan 13, 2025 | 23.04 |
| Jan 10, 2025 | 22.79 |
| Jan 8, 2025 | 22.87 |
| Jan 7, 2025 | 22.64 |
| Jan 6, 2025 | 22.50 |
| Jan 3, 2025 | 22.28 |
| Jan 2, 2025 | 22.09 |
| Dec 31, 2024 | 22.13 |
| Dec 30, 2024 | 21.04 |
| Dec 27, 2024 | 21.23 |
| Dec 26, 2024 | 21.19 |
| Dec 24, 2024 | 21.08 |
| Dec 23, 2024 | 21.04 |
| Dec 20, 2024 | 21.15 |
| Dec 19, 2024 | 20.79 |
| Dec 18, 2024 | 20.82 |
| Dec 17, 2024 | 20.96 |
| Dec 16, 2024 | 21.14 |
| Dec 13, 2024 | 20.96 |
| Dec 12, 2024 | 21.10 |
| Dec 11, 2024 | 20.54 |
| Dec 10, 2024 | 20.57 |
| Dec 9, 2024 | 20.72 |
| Dec 6, 2024 | 20.44 |
| Dec 5, 2024 | 20.65 |
| Dec 4, 2024 | 20.57 |
| Dec 3, 2024 | 20.56 |
| Dec 2, 2024 | 20.70 |
| Nov 29, 2024 | 20.62 |
| Nov 27, 2024 | 20.62 |
| Nov 26, 2024 | 20.83 |
| Nov 25, 2024 | 20.95 |
| Nov 22, 2024 | 20.81 |
| Nov 21, 2024 | 20.94 |
| Nov 20, 2024 | 20.66 |
| Nov 19, 2024 | 20.68 |
| Nov 18, 2024 | 20.82 |
| Nov 15, 2024 | 20.92 |
| Nov 14, 2024 | 21.10 |
| Nov 13, 2024 | 21.48 |
| Nov 12, 2024 | 21.49 |
| Nov 11, 2024 | 21.80 |
| Nov 8, 2024 | 21.52 |
| Nov 7, 2024 | 21.10 |
| Nov 6, 2024 | 22.30 |
| Nov 5, 2024 | 22.05 |
| Nov 4, 2024 | 21.77 |
| Nov 1, 2024 | 21.85 |
| Oct 31, 2024 | 21.70 |
| Oct 30, 2024 | 21.98 |
| Oct 29, 2024 | 22.07 |
| Oct 28, 2024 | 22.20 |
| Oct 25, 2024 | 22.12 |
| Oct 24, 2024 | 22.17 |
| Oct 23, 2024 | 22.34 |
| Oct 22, 2024 | 22.27 |
| Oct 21, 2024 | 22.34 |
| Oct 18, 2024 | 22.64 |
| Oct 17, 2024 | 22.33 |
| Oct 16, 2024 | 22.32 |
| Oct 15, 2024 | 22.47 |
| Oct 14, 2024 | 22.30 |
| Oct 11, 2024 | 21.97 |
| Oct 10, 2024 | 21.88 |
| Oct 9, 2024 | 22.13 |
| Oct 8, 2024 | 22.03 |
| Oct 7, 2024 | 22.06 |
| Oct 4, 2024 | 22.13 |
| Oct 3, 2024 | 22.05 |
| Oct 2, 2024 | 22.27 |
| Oct 1, 2024 | 22.45 |
| Sep 30, 2024 | 22.40 |
| Sep 27, 2024 | 21.40 |
| Sep 26, 2024 | 21.02 |
| Sep 25, 2024 | 20.84 |
| Sep 24, 2024 | 21.00 |
| Sep 23, 2024 | 20.80 |
| Sep 20, 2024 | 20.69 |
| Sep 19, 2024 | 20.79 |
| Sep 18, 2024 | 20.52 |
| Sep 17, 2024 | 20.49 |
| Sep 16, 2024 | 20.74 |
| Sep 13, 2024 | 20.75 |
| Sep 12, 2024 | 20.87 |
| Sep 11, 2024 | 20.71 |
| Sep 10, 2024 | 20.88 |
| Sep 9, 2024 | 21.02 |
| Sep 6, 2024 | 20.62 |
| Sep 5, 2024 | 20.67 |
| Sep 4, 2024 | 20.94 |
| Sep 3, 2024 | 21.46 |
| Aug 30, 2024 | 21.48 |
| Aug 29, 2024 | 21.35 |
| Aug 28, 2024 | 21.17 |
| Aug 27, 2024 | 21.09 |
| Aug 26, 2024 | 20.93 |
| Aug 23, 2024 | 20.94 |
| Aug 22, 2024 | 20.85 |
| Aug 21, 2024 | 20.81 |
| Aug 20, 2024 | 20.80 |
| Aug 19, 2024 | 20.90 |
| Aug 16, 2024 | 20.94 |
| Aug 15, 2024 | 20.74 |
| Aug 14, 2024 | 20.74 |
| Aug 13, 2024 | 20.94 |
| Aug 12, 2024 | 20.75 |
| Aug 9, 2024 | 20.90 |
| Aug 8, 2024 | 20.77 |
| Aug 7, 2024 | 20.61 |
| Aug 6, 2024 | 20.87 |
| Aug 5, 2024 | 20.89 |
| Aug 2, 2024 | 21.43 |
| Aug 1, 2024 | 20.91 |
| Jul 31, 2024 | 21.36 |
| Jul 30, 2024 | 21.42 |
| Jul 29, 2024 | 21.07 |
| Jul 26, 2024 | 21.03 |
| Jul 25, 2024 | 20.63 |
| Jul 24, 2024 | 21.03 |
| Jul 23, 2024 | 20.76 |
| Jul 22, 2024 | 20.48 |
| Jul 19, 2024 | 20.44 |
| Jul 18, 2024 | 20.53 |
| Jul 17, 2024 | 20.74 |
| Jul 16, 2024 | 20.44 |
| Jul 15, 2024 | 20.03 |
| Jul 12, 2024 | 20.30 |
| Jul 11, 2024 | 19.93 |
| Jul 10, 2024 | 19.84 |
| Jul 9, 2024 | 19.62 |
| Jul 8, 2024 | 19.98 |
| Jul 5, 2024 | 20.18 |
| Jul 3, 2024 | 20.28 |
| Jul 2, 2024 | 20.31 |
| Jul 1, 2024 | 20.31 |
| Jun 28, 2024 | 22.29 |
| Jun 27, 2024 | 22.03 |
| Jun 26, 2024 | 22.09 |
| Jun 25, 2024 | 22.31 |
| Jun 24, 2024 | 22.50 |
| Jun 21, 2024 | 22.73 |
| Jun 20, 2024 | 22.74 |
| Jun 18, 2024 | 22.29 |
| Jun 17, 2024 | 22.20 |
| Jun 14, 2024 | 22.29 |
| Jun 13, 2024 | 22.12 |
| Jun 12, 2024 | 22.32 |
| Jun 11, 2024 | 22.41 |
| Jun 10, 2024 | 22.84 |
| Jun 7, 2024 | 22.95 |
| Jun 6, 2024 | 22.91 |
| Jun 5, 2024 | 22.54 |
| Jun 4, 2024 | 22.75 |
| Jun 3, 2024 | 22.78 |
| May 31, 2024 | 22.12 |
| May 30, 2024 | 21.63 |
| May 29, 2024 | 21.47 |
| May 28, 2024 | 21.63 |
| May 24, 2024 | 21.82 |
| May 23, 2024 | 21.97 |
| May 22, 2024 | 22.36 |
| May 21, 2024 | 22.40 |
| May 20, 2024 | 22.62 |
| May 17, 2024 | 22.54 |
| May 16, 2024 | 22.57 |
| May 15, 2024 | 22.63 |
| May 14, 2024 | 22.41 |
| May 13, 2024 | 22.60 |
| May 10, 2024 | 22.48 |
| May 9, 2024 | 22.41 |
| May 8, 2024 | 22.28 |
| May 7, 2024 | 22.62 |
| May 6, 2024 | 22.56 |
| May 3, 2024 | 22.38 |
| May 2, 2024 | 22.92 |
| May 1, 2024 | 22.29 |
| Apr 30, 2024 | 22.38 |
| Apr 29, 2024 | 22.26 |
| Apr 26, 2024 | 22.08 |
| Apr 25, 2024 | 21.98 |
| Apr 24, 2024 | 22.30 |
| Apr 23, 2024 | 22.35 |
| Apr 22, 2024 | 22.31 |
| Apr 19, 2024 | 22.33 |
| Apr 18, 2024 | 22.24 |
| Apr 17, 2024 | 22.15 |
| Apr 16, 2024 | 22.03 |
| Apr 15, 2024 | 22.39 |
| Apr 12, 2024 | 22.43 |
| Apr 11, 2024 | 22.95 |
| Apr 10, 2024 | 22.98 |
| Apr 9, 2024 | 23.44 |
| Apr 8, 2024 | 23.05 |
| Apr 5, 2024 | 23.48 |
| Apr 4, 2024 | 23.18 |
| Apr 3, 2024 | 23.23 |
| Apr 2, 2024 | 22.99 |
| Apr 1, 2024 | 23.28 |
| Mar 28, 2024 | 26.95 |
| Mar 27, 2024 | 26.85 |
| Mar 26, 2024 | 26.34 |
| Mar 25, 2024 | 26.32 |
| Mar 22, 2024 | 26.82 |
| Mar 21, 2024 | 26.31 |
| Mar 20, 2024 | 25.90 |
| Mar 19, 2024 | 26.16 |
| Mar 18, 2024 | 25.89 |
| Mar 15, 2024 | 25.78 |
| Mar 14, 2024 | 25.83 |
| Mar 13, 2024 | 26.01 |
| Mar 12, 2024 | 25.90 |
| Mar 11, 2024 | 26.08 |
| Mar 8, 2024 | 26.13 |
| Mar 7, 2024 | 25.88 |
| Mar 6, 2024 | 25.66 |
| Mar 5, 2024 | 25.42 |
| Mar 4, 2024 | 25.66 |
| Mar 1, 2024 | 25.63 |
| Feb 29, 2024 | 25.65 |
| Feb 28, 2024 | 26.04 |
| Feb 27, 2024 | 26.27 |
| Feb 26, 2024 | 26.32 |
| Feb 23, 2024 | 26.81 |
| Feb 22, 2024 | 26.53 |
| Feb 21, 2024 | 26.72 |
| Feb 20, 2024 | 26.21 |
| Feb 16, 2024 | 26.22 |
| Feb 15, 2024 | 26.13 |
| Feb 14, 2024 | 25.98 |
| Feb 13, 2024 | 26.04 |
| Feb 12, 2024 | 26.50 |
| Feb 9, 2024 | 26.54 |
| Feb 8, 2024 | 26.21 |
| Feb 7, 2024 | 26.08 |
| Feb 6, 2024 | 25.99 |
| Feb 5, 2024 | 25.60 |
| Feb 2, 2024 | 25.83 |
| Feb 1, 2024 | 26.39 |
| Jan 31, 2024 | 26.01 |
| Jan 30, 2024 | 25.72 |
| Jan 29, 2024 | 25.90 |
| Jan 26, 2024 | 25.77 |
| Jan 25, 2024 | 25.76 |
| Jan 24, 2024 | 25.54 |
| Jan 23, 2024 | 25.95 |
| Jan 22, 2024 | 25.69 |
| Jan 19, 2024 | 25.69 |
| Jan 18, 2024 | 25.59 |
| Jan 17, 2024 | 25.52 |
| Jan 16, 2024 | 25.59 |
| Jan 12, 2024 | 25.73 |
| Jan 11, 2024 | 25.59 |
| Jan 10, 2024 | 25.96 |
| Jan 9, 2024 | 25.90 |
| Jan 8, 2024 | 26.98 |
| Jan 5, 2024 | 26.36 |
| Jan 4, 2024 | 26.45 |
| Jan 3, 2024 | 26.19 |
| Jan 2, 2024 | 26.73 |
| Dec 29, 2023 | 32.99 |
| Dec 28, 2023 | 32.88 |
| Dec 27, 2023 | 32.81 |
| Dec 26, 2023 | 32.92 |
| Dec 22, 2023 | 32.88 |
| Dec 21, 2023 | 32.89 |
| Dec 20, 2023 | 32.45 |
| Dec 19, 2023 | 32.55 |
| Dec 18, 2023 | 32.16 |
| Dec 15, 2023 | 32.07 |
| Dec 14, 2023 | 32.27 |
| Dec 13, 2023 | 32.53 |
| Dec 12, 2023 | 32.02 |
| Dec 11, 2023 | 31.58 |
| Dec 8, 2023 | 31.43 |
| Dec 7, 2023 | 31.60 |
| Dec 6, 2023 | 31.58 |
| Dec 5, 2023 | 31.60 |
| Dec 4, 2023 | 32.14 |
| Dec 1, 2023 | 32.23 |
| Nov 30, 2023 | 31.95 |
| Nov 29, 2023 | 31.89 |
| Nov 28, 2023 | 32.10 |
| Nov 27, 2023 | 32.32 |
| Nov 24, 2023 | 32.32 |
| Nov 22, 2023 | 32.04 |
| Nov 21, 2023 | 31.95 |
| Nov 20, 2023 | 31.61 |
| Nov 17, 2023 | 31.56 |
| Nov 16, 2023 | 31.80 |
| Nov 15, 2023 | 31.63 |
| Nov 14, 2023 | 31.57 |
| Nov 13, 2023 | 31.91 |
| Nov 10, 2023 | 31.75 |
| Nov 9, 2023 | 31.42 |
| Nov 8, 2023 | 34.62 |
| Nov 7, 2023 | 34.65 |
| Nov 6, 2023 | 35.05 |
| Nov 3, 2023 | 35.03 |
| Nov 2, 2023 | 34.62 |
| Nov 1, 2023 | 34.33 |
| Oct 31, 2023 | 34.20 |
| Oct 30, 2023 | 33.97 |
| Oct 27, 2023 | 34.04 |
| Oct 26, 2023 | 34.39 |
| Oct 25, 2023 | 34.58 |
| Oct 24, 2023 | 35.07 |
| Oct 23, 2023 | 34.63 |
| Oct 20, 2023 | 34.99 |
| Oct 19, 2023 | 34.84 |
| Oct 18, 2023 | 35.10 |
| Oct 17, 2023 | 35.08 |
| Oct 16, 2023 | 35.14 |
| Oct 13, 2023 | 35.00 |
| Oct 12, 2023 | 34.78 |
| Oct 11, 2023 | 35.35 |
| Oct 10, 2023 | 36.15 |
| Oct 9, 2023 | 35.96 |
| Oct 6, 2023 | 35.50 |
| Oct 5, 2023 | 35.32 |
| Oct 4, 2023 | 35.14 |
| Oct 3, 2023 | 35.03 |
| Oct 2, 2023 | 34.87 |
| Sep 29, 2023 | 42.47 |
| Sep 28, 2023 | 43.16 |
| Sep 27, 2023 | 42.51 |
| Sep 26, 2023 | 42.86 |
| Sep 25, 2023 | 43.82 |
| Sep 22, 2023 | 43.56 |
| Sep 21, 2023 | 43.54 |
| Sep 20, 2023 | 43.88 |
| Sep 19, 2023 | 43.69 |
| Sep 18, 2023 | 43.46 |
| Sep 15, 2023 | 43.32 |
| Sep 14, 2023 | 43.47 |
| Sep 13, 2023 | 43.53 |
| Sep 12, 2023 | 43.32 |
| Sep 11, 2023 | 43.89 |
| Sep 8, 2023 | 43.82 |
| Sep 7, 2023 | 43.87 |
| Sep 6, 2023 | 43.80 |
| Sep 5, 2023 | 44.83 |
| Sep 1, 2023 | 45.74 |
| Aug 31, 2023 | 45.90 |
| Aug 30, 2023 | 46.04 |
| Aug 29, 2023 | 46.24 |
| Aug 28, 2023 | 46.25 |
| Aug 25, 2023 | 46.00 |
| Aug 24, 2023 | 45.50 |
| Aug 23, 2023 | 45.52 |
| Aug 22, 2023 | 45.29 |
| Aug 21, 2023 | 45.28 |
| Aug 18, 2023 | 44.96 |
| Aug 17, 2023 | 45.26 |
| Aug 16, 2023 | 45.46 |
| Aug 15, 2023 | 45.94 |
| Aug 14, 2023 | 46.43 |
| Aug 11, 2023 | 46.37 |
| Aug 10, 2023 | 45.54 |
| Aug 9, 2023 | 46.25 |
| Aug 8, 2023 | 46.18 |
| Aug 7, 2023 | 45.21 |
| Aug 4, 2023 | 44.48 |
| Aug 3, 2023 | 44.14 |
| Aug 2, 2023 | 45.38 |
| Aug 1, 2023 | 45.75 |
| Jul 31, 2023 | 45.77 |
| Jul 28, 2023 | 46.05 |
| Jul 27, 2023 | 46.58 |
| Jul 26, 2023 | 46.45 |
| Jul 25, 2023 | 46.54 |
| Jul 24, 2023 | 45.99 |
| Jul 21, 2023 | 43.50 |
| Jul 20, 2023 | 43.27 |
| Jul 19, 2023 | 41.87 |
| Jul 18, 2023 | 42.10 |
| Jul 17, 2023 | 42.16 |
| Jul 14, 2023 | 42.61 |
| Jul 13, 2023 | 42.70 |
| Jul 12, 2023 | 42.49 |
| Jul 11, 2023 | 42.60 |
| Jul 10, 2023 | 42.31 |
| Jul 7, 2023 | 42.20 |
| Jul 6, 2023 | 42.52 |
| Jul 5, 2023 | 42.76 |
| Jul 3, 2023 | 43.02 |
| Jun 30, 2023 | 43.37 |
| Jun 29, 2023 | 57.95 |
| Jun 28, 2023 | 57.62 |
| Jun 27, 2023 | 57.45 |
| Jun 26, 2023 | 57.06 |
| Jun 23, 2023 | 57.07 |
| Jun 22, 2023 | 57.41 |
| Jun 21, 2023 | 57.24 |
| Jun 20, 2023 | 57.05 |
| Jun 16, 2023 | 57.53 |
| Jun 15, 2023 | 56.98 |
| Jun 14, 2023 | 56.35 |
| Jun 13, 2023 | 55.95 |
| Jun 12, 2023 | 55.77 |
| Jun 9, 2023 | 55.95 |
| Jun 8, 2023 | 55.50 |
| Jun 7, 2023 | 56.11 |
| Jun 6, 2023 | 55.72 |
| Jun 5, 2023 | 56.50 |
| Jun 2, 2023 | 56.01 |
| Jun 1, 2023 | 55.19 |
| May 31, 2023 | 53.78 |
| May 30, 2023 | 53.03 |
| May 26, 2023 | 53.64 |
| May 25, 2023 | 53.78 |
| May 24, 2023 | 54.56 |
| May 23, 2023 | 54.83 |
| May 22, 2023 | 55.84 |
| May 19, 2023 | 56.03 |
| May 18, 2023 | 55.96 |
| May 17, 2023 | 55.90 |
| May 16, 2023 | 55.69 |
| May 15, 2023 | 55.85 |
| May 12, 2023 | 56.17 |
| May 11, 2023 | 55.92 |
| May 10, 2023 | 55.85 |
| May 9, 2023 | 55.53 |
| May 8, 2023 | 55.95 |
| May 5, 2023 | 56.43 |
| May 4, 2023 | 56.16 |
| May 3, 2023 | 58.64 |
| May 2, 2023 | 58.68 |
| May 1, 2023 | 59.02 |
| Apr 28, 2023 | 58.80 |
| Apr 27, 2023 | 58.57 |
| Apr 26, 2023 | 57.51 |
| Apr 25, 2023 | 58.04 |
| Apr 24, 2023 | 58.29 |
| Apr 21, 2023 | 58.11 |
| Apr 20, 2023 | 58.26 |
| Apr 19, 2023 | 57.58 |
| Apr 18, 2023 | 56.41 |
| Apr 17, 2023 | 57.01 |
| Apr 14, 2023 | 56.84 |
| Apr 13, 2023 | 57.01 |
| Apr 12, 2023 | 56.47 |
| Apr 11, 2023 | 56.28 |
| Apr 10, 2023 | 56.40 |
| Apr 6, 2023 | 56.66 |
| Apr 5, 2023 | 55.98 |
| Apr 4, 2023 | 55.22 |
| Apr 3, 2023 | 54.93 |
| Mar 31, 2023 | 55.07 |
| Mar 30, 2023 | 51.86 |
| Mar 29, 2023 | 51.39 |
| Mar 28, 2023 | 51.03 |
| Mar 27, 2023 | 51.23 |
| Mar 24, 2023 | 50.88 |
| Mar 23, 2023 | 50.00 |
| Mar 22, 2023 | 50.54 |
| Mar 21, 2023 | 50.82 |
| Mar 20, 2023 | 50.45 |
| Mar 17, 2023 | 49.83 |
| Mar 16, 2023 | 50.35 |
| Mar 15, 2023 | 49.60 |
| Mar 14, 2023 | 49.27 |
| Mar 13, 2023 | 48.95 |
| Mar 10, 2023 | 48.59 |
| Mar 9, 2023 | 49.13 |
| Mar 8, 2023 | 49.76 |
| Mar 7, 2023 | 49.95 |
| Mar 6, 2023 | 49.97 |
| Mar 3, 2023 | 50.18 |
| Mar 2, 2023 | 49.49 |
| Mar 1, 2023 | 49.11 |
| Feb 28, 2023 | 49.62 |
| Feb 27, 2023 | 50.11 |
| Feb 24, 2023 | 50.33 |
| Feb 23, 2023 | 50.71 |
| Feb 22, 2023 | 50.85 |
| Feb 21, 2023 | 50.66 |
| Feb 17, 2023 | 51.73 |
| Feb 16, 2023 | 51.18 |
| Feb 15, 2023 | 51.52 |
| Feb 14, 2023 | 51.49 |
| Feb 13, 2023 | 52.30 |
| Feb 10, 2023 | 52.43 |
| Feb 9, 2023 | 51.88 |
| Feb 8, 2023 | 52.93 |
| Feb 7, 2023 | 53.56 |
| Feb 6, 2023 | 52.92 |
| Feb 3, 2023 | 52.01 |
| Feb 2, 2023 | 52.56 |
| Feb 1, 2023 | 53.77 |
| Jan 31, 2023 | 53.35 |
| Jan 30, 2023 | 52.91 |
| Jan 27, 2023 | 53.27 |
| Jan 26, 2023 | 52.70 |
| Jan 25, 2023 | 52.20 |
| Jan 24, 2023 | 51.99 |
| Jan 23, 2023 | 52.80 |
| Jan 20, 2023 | 53.69 |
| Jan 19, 2023 | 53.72 |
| Jan 18, 2023 | 53.64 |
| Jan 17, 2023 | 54.15 |
| Jan 13, 2023 | 54.12 |
| Jan 12, 2023 | 53.86 |
| Jan 11, 2023 | 54.19 |
| Jan 10, 2023 | 54.02 |
| Jan 9, 2023 | 53.40 |
| Jan 6, 2023 | 54.86 |
| Jan 5, 2023 | 54.01 |
| Jan 4, 2023 | 54.60 |
| Jan 3, 2023 | 54.19 |
| Dec 30, 2022 | 48.38 |
| Dec 29, 2022 | 48.88 |
| Dec 28, 2022 | 48.16 |
| Dec 27, 2022 | 48.57 |
| Dec 23, 2022 | 48.41 |
| Dec 22, 2022 | 48.25 |
| Dec 21, 2022 | 48.20 |
| Dec 20, 2022 | 47.42 |
| Dec 19, 2022 | 47.27 |
| Dec 16, 2022 | 47.47 |
| Dec 15, 2022 | 47.66 |
| Dec 14, 2022 | 48.33 |
| Dec 13, 2022 | 48.33 |
| Dec 12, 2022 | 48.34 |
| Dec 9, 2022 | 47.11 |
| Dec 8, 2022 | 47.18 |
| Dec 7, 2022 | 46.89 |
| Dec 6, 2022 | 46.50 |
| Dec 5, 2022 | 46.84 |
| Dec 2, 2022 | 48.02 |
| Dec 1, 2022 | 47.72 |
| Nov 30, 2022 | 47.44 |
| Nov 29, 2022 | 45.86 |
| Nov 28, 2022 | 45.16 |
| Nov 25, 2022 | 45.29 |
| Nov 23, 2022 | 45.16 |
| Nov 22, 2022 | 44.83 |
| Nov 21, 2022 | 44.65 |
| Nov 18, 2022 | 42.92 |
| Nov 17, 2022 | 41.84 |
| Nov 16, 2022 | 42.25 |
| Nov 15, 2022 | 42.31 |
| Nov 14, 2022 | 42.65 |
| Nov 11, 2022 | 43.32 |
| Nov 10, 2022 | 43.62 |
| Nov 9, 2022 | 41.53 |
| Nov 8, 2022 | 41.76 |
| Nov 7, 2022 | 42.04 |
| Nov 4, 2022 | 42.02 |
| Nov 3, 2022 | 42.05 |
| Nov 2, 2022 | 43.38 |
| Nov 1, 2022 | 44.50 |
| Oct 31, 2022 | 44.89 |
| Oct 28, 2022 | 44.76 |
| Oct 27, 2022 | 43.98 |
| Oct 26, 2022 | 44.31 |
| Oct 25, 2022 | 42.94 |
| Oct 24, 2022 | 42.85 |
| Oct 21, 2022 | 42.54 |
| Oct 20, 2022 | 42.35 |
| Oct 19, 2022 | 42.90 |
| Oct 18, 2022 | 43.88 |
| Oct 17, 2022 | 43.57 |
| Oct 14, 2022 | 42.75 |
| Oct 13, 2022 | 43.10 |
| Oct 12, 2022 | 42.01 |
| Oct 11, 2022 | 42.36 |
| Oct 10, 2022 | 41.82 |
| Oct 7, 2022 | 42.36 |
| Oct 6, 2022 | 43.45 |
| Oct 5, 2022 | 45.06 |
| Oct 4, 2022 | 45.09 |
| Oct 3, 2022 | 43.91 |
| Sep 30, 2022 | 42.39 |
| Sep 29, 2022 | 52.52 |
| Sep 28, 2022 | 53.50 |
| Sep 27, 2022 | 53.03 |
| Sep 26, 2022 | 53.80 |
| Sep 23, 2022 | 54.33 |
| Sep 22, 2022 | 55.09 |
| Sep 21, 2022 | 55.28 |
| Sep 20, 2022 | 56.70 |
| Sep 19, 2022 | 58.36 |
| Sep 16, 2022 | 59.07 |
| Sep 15, 2022 | 59.62 |
| Sep 14, 2022 | 60.14 |
| Sep 13, 2022 | 59.64 |
| Sep 12, 2022 | 61.37 |
| Sep 9, 2022 | 61.05 |
| Sep 8, 2022 | 60.50 |
| Sep 7, 2022 | 60.15 |
| Sep 6, 2022 | 58.54 |
| Sep 2, 2022 | 58.72 |
| Sep 1, 2022 | 59.28 |
| Aug 31, 2022 | 58.63 |
| Aug 30, 2022 | 58.80 |
| Aug 29, 2022 | 59.09 |
| Aug 26, 2022 | 58.93 |
| Aug 25, 2022 | 60.39 |
| Aug 24, 2022 | 60.00 |
| Aug 23, 2022 | 59.78 |
| Aug 22, 2022 | 60.56 |
| Aug 19, 2022 | 61.44 |
| Aug 18, 2022 | 61.25 |
| Aug 17, 2022 | 61.37 |
| Aug 16, 2022 | 62.19 |
| Aug 15, 2022 | 61.97 |
| Aug 12, 2022 | 61.24 |
| Aug 11, 2022 | 60.25 |
| Aug 10, 2022 | 60.05 |
| Aug 9, 2022 | 59.29 |
| Aug 8, 2022 | 59.45 |
| Aug 5, 2022 | 59.05 |
| Aug 4, 2022 | 58.65 |
| Aug 3, 2022 | 56.89 |
| Aug 2, 2022 | 56.44 |
| Aug 1, 2022 | 56.85 |
| Jul 29, 2022 | 56.74 |
| Jul 28, 2022 | 56.65 |
| Jul 27, 2022 | 56.75 |
| Jul 26, 2022 | 56.70 |
| Jul 25, 2022 | 56.35 |
| Jul 22, 2022 | 56.24 |
| Jul 21, 2022 | 55.99 |
| Jul 20, 2022 | 55.09 |
| Jul 19, 2022 | 55.38 |
| Jul 18, 2022 | 54.42 |
| Jul 15, 2022 | 55.56 |
| Jul 14, 2022 | 54.38 |
| Jul 13, 2022 | 54.69 |
| Jul 12, 2022 | 55.03 |
| Jul 11, 2022 | 56.60 |
| Jul 8, 2022 | 57.06 |
| Jul 7, 2022 | 57.23 |
| Jul 6, 2022 | 57.20 |
| Jul 5, 2022 | 57.58 |
| Jul 1, 2022 | 58.48 |
| Jun 30, 2022 | 57.26 |
| Jun 29, 2022 | 63.22 |
| Jun 28, 2022 | 62.00 |
| Jun 27, 2022 | 63.41 |
| Jun 24, 2022 | 63.62 |
| Jun 23, 2022 | 61.50 |
| Jun 22, 2022 | 60.16 |
| Jun 21, 2022 | 59.97 |
| Jun 17, 2022 | 59.67 |
| Jun 16, 2022 | 59.52 |
| Jun 15, 2022 | 60.04 |
| Jun 14, 2022 | 59.92 |
| Jun 13, 2022 | 61.32 |
| Jun 10, 2022 | 63.22 |
| Jun 9, 2022 | 62.97 |
| Jun 8, 2022 | 64.62 |
| Jun 7, 2022 | 65.40 |
| Jun 6, 2022 | 65.60 |
| Jun 3, 2022 | 63.98 |
| Jun 2, 2022 | 64.32 |
| Jun 1, 2022 | 63.74 |
| May 31, 2022 | 64.86 |
| May 27, 2022 | 65.03 |
| May 26, 2022 | 64.02 |
| May 25, 2022 | 63.94 |
| May 24, 2022 | 65.28 |
| May 23, 2022 | 65.16 |
| May 20, 2022 | 63.97 |
| May 19, 2022 | 63.68 |
| May 18, 2022 | 63.67 |
| May 17, 2022 | 64.97 |
| May 16, 2022 | 64.12 |
| May 13, 2022 | 62.99 |
| May 12, 2022 | 63.32 |
| May 11, 2022 | 63.13 |
| May 10, 2022 | 63.41 |
| May 9, 2022 | 63.95 |
| May 6, 2022 | 65.41 |
| May 5, 2022 | 65.83 |
| May 4, 2022 | 64.28 |
| May 3, 2022 | 63.09 |
| May 2, 2022 | 62.27 |
| Apr 29, 2022 | 62.67 |
| Apr 28, 2022 | 64.19 |
| Apr 27, 2022 | 64.14 |
| Apr 26, 2022 | 64.65 |
| Apr 25, 2022 | 65.53 |
| Apr 22, 2022 | 64.67 |
| Apr 21, 2022 | 67.16 |
| Apr 20, 2022 | 67.86 |
| Apr 19, 2022 | 66.81 |
| Apr 18, 2022 | 65.95 |
| Apr 14, 2022 | 68.88 |
| Apr 13, 2022 | 68.70 |
| Apr 12, 2022 | 68.25 |
| Apr 11, 2022 | 68.46 |
| Apr 8, 2022 | 69.83 |
| Apr 7, 2022 | 69.35 |
| Apr 6, 2022 | 68.62 |
| Apr 5, 2022 | 66.67 |
| Apr 4, 2022 | 65.49 |
| Apr 1, 2022 | 66.56 |
| Mar 31, 2022 | 67.44 |
| Mar 30, 2022 | 38.53 |
| Mar 29, 2022 | 38.55 |
| Mar 28, 2022 | 38.32 |
| Mar 25, 2022 | 37.97 |
| Mar 24, 2022 | 37.60 |
| Mar 23, 2022 | 37.44 |
| Mar 22, 2022 | 37.85 |
| Mar 21, 2022 | 38.24 |
| Mar 18, 2022 | 37.45 |
| Mar 17, 2022 | 37.48 |
| Mar 16, 2022 | 37.27 |
| Mar 15, 2022 | 36.97 |
| Mar 14, 2022 | 36.70 |
| Mar 11, 2022 | 36.37 |
| Mar 10, 2022 | 36.83 |
| Mar 9, 2022 | 37.85 |
| Mar 8, 2022 | 37.89 |
| Mar 7, 2022 | 39.45 |
| Mar 4, 2022 | 39.36 |
| Mar 3, 2022 | 38.99 |
| Mar 2, 2022 | 38.95 |
| Mar 1, 2022 | 38.79 |
| Feb 28, 2022 | 38.77 |
| Feb 25, 2022 | 38.98 |
| Feb 24, 2022 | 38.06 |
| Feb 23, 2022 | 38.40 |
| Feb 22, 2022 | 37.75 |
| Feb 18, 2022 | 37.74 |
| Feb 17, 2022 | 38.04 |
| Feb 16, 2022 | 38.75 |
| Feb 15, 2022 | 38.75 |
| Feb 14, 2022 | 38.43 |
| Feb 11, 2022 | 38.58 |
| Feb 10, 2022 | 38.86 |
| Feb 9, 2022 | 39.62 |
| Feb 8, 2022 | 39.51 |
| Feb 7, 2022 | 38.48 |
| Feb 4, 2022 | 38.42 |
| Feb 3, 2022 | 38.67 |
| Feb 2, 2022 | 36.68 |
| Feb 1, 2022 | 36.19 |
| Jan 31, 2022 | 36.32 |
| Jan 28, 2022 | 36.55 |
| Jan 27, 2022 | 35.90 |
| Jan 26, 2022 | 36.28 |
| Jan 25, 2022 | 36.89 |
| Jan 24, 2022 | 37.15 |
| Jan 21, 2022 | 37.82 |
| Jan 20, 2022 | 37.73 |
| Jan 19, 2022 | 37.71 |
| Jan 18, 2022 | 37.22 |
| Jan 14, 2022 | 37.53 |
| Jan 13, 2022 | 37.69 |
| Jan 12, 2022 | 37.43 |
| Jan 11, 2022 | 37.41 |
| Jan 10, 2022 | 37.04 |
| Jan 7, 2022 | 36.32 |
| Jan 6, 2022 | 35.69 |
| Jan 5, 2022 | 36.15 |
| Jan 4, 2022 | 35.98 |
| Jan 3, 2022 | 36.19 |
| Dec 31, 2021 | 35.94 |
| Dec 30, 2021 | 24.99 |
| Dec 29, 2021 | 24.94 |
| Dec 28, 2021 | 24.69 |
| Dec 27, 2021 | 24.80 |
| Dec 23, 2021 | 24.56 |
| Dec 22, 2021 | 24.45 |
| Dec 21, 2021 | 24.85 |
| Dec 20, 2021 | 24.90 |
| Dec 17, 2021 | 25.35 |
| Dec 16, 2021 | 25.38 |
| Dec 15, 2021 | 24.61 |
| Dec 14, 2021 | 24.46 |
| Dec 13, 2021 | 24.94 |
| Dec 10, 2021 | 24.17 |
| Dec 9, 2021 | 24.18 |
| Dec 8, 2021 | 24.32 |
| Dec 7, 2021 | 24.70 |
| Dec 6, 2021 | 24.29 |
| Dec 3, 2021 | 24.09 |
| Dec 2, 2021 | 23.87 |
| Dec 1, 2021 | 23.84 |
| Nov 30, 2021 | 23.40 |
| Nov 29, 2021 | 24.04 |
| Nov 26, 2021 | 24.18 |
| Nov 24, 2021 | 24.12 |
| Nov 23, 2021 | 24.33 |
| Nov 22, 2021 | 24.20 |
| Nov 19, 2021 | 24.53 |
| Nov 18, 2021 | 24.60 |
| Nov 17, 2021 | 24.65 |
| Nov 16, 2021 | 24.09 |
| Nov 15, 2021 | 24.04 |
| Nov 12, 2021 | 24.07 |
| Nov 11, 2021 | 24.17 |
| Nov 10, 2021 | 24.26 |
| Nov 9, 2021 | 24.04 |
| Nov 8, 2021 | 24.20 |
| Nov 5, 2021 | 24.05 |
| Nov 4, 2021 | 24.08 |
| Nov 3, 2021 | 24.37 |
| Nov 2, 2021 | 23.97 |
| Nov 1, 2021 | 23.98 |
| Oct 29, 2021 | 23.64 |
| Oct 28, 2021 | 23.55 |
| Oct 27, 2021 | 24.17 |
| Oct 26, 2021 | 24.31 |
| Oct 25, 2021 | 24.31 |
| Oct 22, 2021 | 24.38 |
| Oct 21, 2021 | 24.32 |
| Oct 20, 2021 | 24.36 |
| Oct 19, 2021 | 23.95 |
| Oct 18, 2021 | 23.53 |
| Oct 15, 2021 | 23.79 |
| Oct 14, 2021 | 23.94 |
| Oct 13, 2021 | 23.66 |
| Oct 12, 2021 | 23.52 |
| Oct 11, 2021 | 23.27 |
| Oct 8, 2021 | 23.54 |
| Oct 7, 2021 | 23.85 |
| Oct 6, 2021 | 24.20 |
| Oct 5, 2021 | 23.98 |
| Oct 4, 2021 | 23.73 |
| Oct 1, 2021 | 24.14 |
| Sep 30, 2021 | 24.25 |
| Sep 29, 2021 | 22.50 |
| Sep 28, 2021 | 22.31 |
| Sep 27, 2021 | 22.47 |
| Sep 24, 2021 | 22.62 |
| Sep 23, 2021 | 22.68 |
| Sep 22, 2021 | 22.95 |
| Sep 21, 2021 | 23.14 |
| Sep 20, 2021 | 23.17 |
| Sep 17, 2021 | 23.41 |
| Sep 16, 2021 | 23.47 |
| Sep 15, 2021 | 23.38 |
| Sep 14, 2021 | 23.27 |
| Sep 13, 2021 | 23.11 |
| Sep 10, 2021 | 23.08 |
| Sep 9, 2021 | 23.25 |
| Sep 8, 2021 | 23.49 |
| Sep 7, 2021 | 23.04 |
| Sep 3, 2021 | 23.04 |
| Sep 2, 2021 | 22.80 |
| Sep 1, 2021 | 22.56 |
| Aug 31, 2021 | 22.49 |
| Aug 30, 2021 | 22.38 |
| Aug 27, 2021 | 22.20 |
| Aug 26, 2021 | 22.12 |
| Aug 25, 2021 | 22.07 |
| Aug 24, 2021 | 22.15 |
| Aug 23, 2021 | 22.33 |
| Aug 20, 2021 | 22.28 |
| Aug 19, 2021 | 22.15 |
| Aug 18, 2021 | 22.19 |
| Aug 17, 2021 | 22.65 |
| Aug 16, 2021 | 22.30 |
| Aug 13, 2021 | 22.05 |
| Aug 12, 2021 | 21.99 |
| Aug 11, 2021 | 21.50 |
| Aug 10, 2021 | 21.32 |
| Aug 9, 2021 | 21.31 |
| Aug 6, 2021 | 21.54 |
| Aug 5, 2021 | 21.72 |
| Aug 4, 2021 | 22.76 |
| Aug 3, 2021 | 22.85 |
| Aug 2, 2021 | 22.89 |
| Jul 30, 2021 | 22.85 |
| Jul 29, 2021 | 22.81 |
| Jul 28, 2021 | 22.65 |
| Jul 27, 2021 | 22.76 |
| Jul 26, 2021 | 22.29 |
| Jul 23, 2021 | 22.44 |
| Jul 22, 2021 | 22.28 |
| Jul 21, 2021 | 22.01 |
| Jul 20, 2021 | 22.07 |
| Jul 19, 2021 | 22.09 |
| Jul 16, 2021 | 22.17 |
| Jul 15, 2021 | 22.04 |
| Jul 14, 2021 | 21.98 |
| Jul 13, 2021 | 22.22 |
| Jul 12, 2021 | 22.30 |
| Jul 9, 2021 | 22.32 |
| Jul 8, 2021 | 22.43 |
| Jul 7, 2021 | 22.52 |
| Jul 6, 2021 | 22.28 |
| Jul 2, 2021 | 22.20 |
| Jul 1, 2021 | 22.05 |
| Jun 30, 2021 | 21.73 |
| Jun 29, 2021 | 20.01 |
| Jun 28, 2021 | 19.75 |
| Jun 25, 2021 | 19.55 |
| Jun 24, 2021 | 19.43 |
| Jun 23, 2021 | 19.47 |
| Jun 22, 2021 | 19.47 |
| Jun 21, 2021 | 19.52 |
| Jun 18, 2021 | 19.49 |
| Jun 17, 2021 | 19.47 |
| Jun 16, 2021 | 19.47 |
| Jun 15, 2021 | 19.57 |
| Jun 14, 2021 | 19.67 |
| Jun 11, 2021 | 19.66 |
| Jun 10, 2021 | 19.89 |
| Jun 9, 2021 | 19.72 |
| Jun 8, 2021 | 19.39 |
| Jun 7, 2021 | 19.41 |
| Jun 4, 2021 | 19.50 |
| Jun 3, 2021 | 19.51 |
| Jun 2, 2021 | 19.34 |
| Jun 1, 2021 | 19.32 |
| May 28, 2021 | 19.60 |
| May 27, 2021 | 19.52 |
| May 26, 2021 | 19.61 |
| May 25, 2021 | 19.65 |
| May 24, 2021 | 19.75 |
| May 21, 2021 | 19.81 |
| May 20, 2021 | 19.84 |
| May 19, 2021 | 19.66 |
| May 18, 2021 | 19.63 |
| May 17, 2021 | 19.54 |
| May 14, 2021 | 19.64 |
| May 13, 2021 | 19.78 |
| May 12, 2021 | 19.58 |
| May 11, 2021 | 19.55 |
| May 10, 2021 | 19.99 |
| May 7, 2021 | 19.40 |
| May 6, 2021 | 19.51 |
| May 5, 2021 | 20.24 |
| May 4, 2021 | 20.38 |
| May 3, 2021 | 20.51 |
| Apr 30, 2021 | 20.16 |
| Apr 29, 2021 | 20.37 |
| Apr 28, 2021 | 20.87 |
| Apr 27, 2021 | 20.92 |
| Apr 26, 2021 | 20.86 |
| Apr 23, 2021 | 20.73 |
| Apr 22, 2021 | 20.84 |
| Apr 21, 2021 | 20.92 |
| Apr 20, 2021 | 20.78 |
| Apr 19, 2021 | 20.99 |
| Apr 16, 2021 | 21.15 |
| Apr 15, 2021 | 20.90 |
| Apr 14, 2021 | 20.24 |
| Apr 13, 2021 | 20.32 |
| Apr 12, 2021 | 20.05 |
| Apr 9, 2021 | 20.09 |
| Apr 8, 2021 | 19.68 |
| Apr 7, 2021 | 19.77 |
| Apr 6, 2021 | 19.82 |
| Apr 5, 2021 | 19.86 |
| Apr 1, 2021 | 19.58 |
| Mar 31, 2021 | 19.70 |
| Mar 30, 2021 | 24.44 |
| Mar 29, 2021 | 24.64 |
| Mar 26, 2021 | 24.44 |
| Mar 25, 2021 | 24.10 |
| Mar 24, 2021 | 24.10 |
| Mar 23, 2021 | 23.95 |
| Mar 22, 2021 | 24.09 |
| Mar 19, 2021 | 23.83 |
| Mar 18, 2021 | 23.85 |
| Mar 17, 2021 | 23.86 |
| Mar 16, 2021 | 23.88 |
| Mar 15, 2021 | 24.00 |
| Mar 12, 2021 | 23.75 |
| Mar 11, 2021 | 23.75 |
| Mar 10, 2021 | 23.71 |
| Mar 9, 2021 | 24.21 |
| Mar 8, 2021 | 24.53 |
| Mar 5, 2021 | 24.57 |
| Mar 4, 2021 | 24.01 |
| Mar 3, 2021 | 24.09 |
| Mar 2, 2021 | 24.40 |
| Mar 1, 2021 | 24.53 |
| Feb 26, 2021 | 24.04 |
| Feb 25, 2021 | 24.64 |
| Feb 24, 2021 | 24.59 |
| Feb 23, 2021 | 24.69 |
| Feb 22, 2021 | 24.53 |
| Feb 19, 2021 | 24.72 |
| Feb 18, 2021 | 25.50 |
| Feb 17, 2021 | 25.60 |
| Feb 16, 2021 | 25.65 |
| Feb 12, 2021 | 25.55 |
| Feb 11, 2021 | 25.26 |
| Feb 10, 2021 | 25.21 |
| Feb 9, 2021 | 25.34 |
| Feb 8, 2021 | 25.60 |
| Feb 5, 2021 | 25.39 |
| Feb 4, 2021 | 25.41 |
| Feb 3, 2021 | 26.01 |
| Feb 2, 2021 | 25.74 |
| Feb 1, 2021 | 26.06 |
| Jan 29, 2021 | 26.10 |
| Jan 28, 2021 | 25.54 |
| Jan 27, 2021 | 25.01 |
| Jan 26, 2021 | 25.75 |
| Jan 25, 2021 | 25.94 |
| Jan 22, 2021 | 25.79 |
| Jan 21, 2021 | 26.11 |
| Jan 20, 2021 | 26.25 |
| Jan 19, 2021 | 26.00 |
| Jan 15, 2021 | 26.09 |
| Jan 14, 2021 | 25.70 |
| Jan 13, 2021 | 26.22 |
| Jan 12, 2021 | 26.23 |
| Jan 11, 2021 | 25.63 |
| Jan 8, 2021 | 25.43 |
| Jan 7, 2021 | 25.27 |
| Jan 6, 2021 | 25.28 |
| Jan 5, 2021 | 25.02 |
| Jan 4, 2021 | 24.99 |
| Dec 31, 2020 | 24.94 |
| Dec 30, 2020 | 31.74 |
| Dec 29, 2020 | 31.96 |
| Dec 28, 2020 | 31.93 |
| Dec 24, 2020 | 31.91 |
| Dec 23, 2020 | 31.43 |
| Dec 22, 2020 | 31.64 |
| Dec 21, 2020 | 31.89 |
| Dec 18, 2020 | 32.44 |
| Dec 17, 2020 | 32.00 |
| Dec 16, 2020 | 31.56 |
| Dec 15, 2020 | 31.41 |
| Dec 14, 2020 | 30.88 |
| Dec 11, 2020 | 31.23 |
| Dec 10, 2020 | 31.18 |
| Dec 9, 2020 | 30.88 |
| Dec 8, 2020 | 30.91 |
| Dec 7, 2020 | 30.43 |
| Dec 4, 2020 | 31.24 |
| Dec 3, 2020 | 30.69 |
| Dec 2, 2020 | 31.12 |
| Dec 1, 2020 | 30.71 |
| Nov 30, 2020 | 30.22 |
| Nov 27, 2020 | 29.46 |
| Nov 25, 2020 | 29.27 |
| Nov 24, 2020 | 29.50 |
| Nov 23, 2020 | 29.40 |
| Nov 20, 2020 | 29.84 |
| Nov 19, 2020 | 29.97 |
| Nov 18, 2020 | 30.04 |
| Nov 17, 2020 | 31.19 |
| Nov 16, 2020 | 31.21 |
| Nov 13, 2020 | 31.24 |
| Nov 12, 2020 | 30.91 |
| Nov 11, 2020 | 31.29 |
| Nov 10, 2020 | 30.92 |
| Nov 9, 2020 | 30.92 |
| Nov 6, 2020 | 30.45 |
| Nov 5, 2020 | 30.19 |
| Nov 4, 2020 | 30.47 |
| Nov 3, 2020 | 30.59 |
| Nov 2, 2020 | 30.21 |
| Oct 30, 2020 | 29.74 |
| Oct 29, 2020 | 29.91 |
| Oct 28, 2020 | 30.35 |
| Oct 27, 2020 | 31.43 |
| Oct 26, 2020 | 31.14 |
| Oct 23, 2020 | 30.92 |
| Oct 22, 2020 | 31.02 |
| Oct 21, 2020 | 30.42 |
| Oct 20, 2020 | 30.40 |
| Oct 19, 2020 | 30.55 |
| Oct 16, 2020 | 30.50 |
| Oct 15, 2020 | 30.24 |
| Oct 14, 2020 | 30.07 |
| Oct 13, 2020 | 30.46 |
| Oct 12, 2020 | 30.67 |
| Oct 9, 2020 | 30.54 |
| Oct 8, 2020 | 30.39 |
| Oct 7, 2020 | 30.33 |
| Oct 6, 2020 | 30.30 |
| Oct 5, 2020 | 30.64 |
| Oct 2, 2020 | 29.94 |
| Oct 1, 2020 | 29.71 |
| Sep 30, 2020 | 29.94 |
| Sep 29, 2020 | 25.73 |
| Sep 28, 2020 | 25.68 |
| Sep 25, 2020 | 25.58 |
| Sep 24, 2020 | 25.24 |
| Sep 23, 2020 | 25.75 |
| Sep 22, 2020 | 25.54 |
| Sep 21, 2020 | 26.07 |
| Sep 18, 2020 | 26.47 |
| Sep 17, 2020 | 26.00 |
| Sep 16, 2020 | 25.91 |
| Sep 15, 2020 | 25.81 |
| Sep 14, 2020 | 26.93 |
| Sep 11, 2020 | 26.91 |
| Sep 10, 2020 | 26.73 |
| Sep 9, 2020 | 26.89 |
| Sep 8, 2020 | 26.72 |
| Sep 4, 2020 | 26.72 |
| Sep 3, 2020 | 26.83 |
| Sep 2, 2020 | 28.10 |
| Sep 1, 2020 | 27.49 |
| Aug 31, 2020 | 27.71 |
| Aug 28, 2020 | 27.71 |
| Aug 27, 2020 | 28.14 |
| Aug 26, 2020 | 28.99 |
| Aug 25, 2020 | 29.20 |
| Aug 24, 2020 | 29.10 |
| Aug 21, 2020 | 29.42 |
| Aug 20, 2020 | 29.55 |
| Aug 19, 2020 | 29.90 |
| Aug 18, 2020 | 30.12 |
| Aug 17, 2020 | 29.68 |
| Aug 14, 2020 | 29.47 |
| Aug 13, 2020 | 29.94 |
| Aug 12, 2020 | 29.36 |
| Aug 11, 2020 | 29.11 |
| Aug 10, 2020 | 29.31 |
| Aug 7, 2020 | 29.27 |
| Aug 6, 2020 | 29.63 |
| Aug 5, 2020 | 32.35 |
| Aug 4, 2020 | 32.29 |
| Aug 3, 2020 | 32.38 |
| Jul 31, 2020 | 32.11 |
| Jul 30, 2020 | 31.26 |
| Jul 29, 2020 | 31.55 |
| Jul 28, 2020 | 31.16 |
| Jul 27, 2020 | 31.41 |
| Jul 24, 2020 | 31.03 |
| Jul 23, 2020 | 31.13 |
| Jul 22, 2020 | 31.21 |
| Jul 21, 2020 | 30.97 |
| Jul 20, 2020 | 30.57 |
| Jul 17, 2020 | 30.47 |
| Jul 16, 2020 | 30.25 |
| Jul 15, 2020 | 30.47 |
| Jul 14, 2020 | 30.06 |
| Jul 13, 2020 | 29.38 |
| Jul 10, 2020 | 29.38 |
| Jul 9, 2020 | 29.52 |
| Jul 8, 2020 | 28.85 |
| Jul 7, 2020 | 28.69 |
| Jul 6, 2020 | 28.59 |
| Jul 2, 2020 | 27.97 |
| Jul 1, 2020 | 27.57 |
| Jun 30, 2020 | 27.31 |
| Jun 29, 2020 | 25.21 |
| Jun 26, 2020 | 25.28 |
| Jun 25, 2020 | 24.78 |
| Jun 24, 2020 | 25.20 |
| Jun 23, 2020 | 25.74 |
| Jun 22, 2020 | 25.46 |
| Jun 19, 2020 | 25.71 |
| Jun 18, 2020 | 25.57 |
| Jun 17, 2020 | 25.68 |
| Jun 16, 2020 | 25.59 |
| Jun 15, 2020 | 25.34 |
| Jun 12, 2020 | 24.99 |
| Jun 11, 2020 | 24.91 |
| Jun 10, 2020 | 25.67 |
| Jun 9, 2020 | 25.68 |
| Jun 8, 2020 | 26.76 |
| Jun 5, 2020 | 26.19 |
| Jun 4, 2020 | 26.36 |
| Jun 3, 2020 | 26.30 |
| Jun 2, 2020 | 26.46 |
| Jun 1, 2020 | 26.50 |
| May 29, 2020 | 26.73 |
| May 28, 2020 | 26.14 |
| May 27, 2020 | 25.41 |
| May 26, 2020 | 25.23 |
| May 22, 2020 | 25.89 |
| May 21, 2020 | 25.86 |
| May 20, 2020 | 26.30 |
| May 19, 2020 | 28.49 |
| May 18, 2020 | 28.66 |
| May 15, 2020 | 27.95 |
| May 14, 2020 | 28.00 |
| May 13, 2020 | 28.35 |
| May 12, 2020 | 28.37 |
| May 11, 2020 | 28.36 |
| May 8, 2020 | 27.54 |
| May 7, 2020 | 27.73 |
| May 6, 2020 | 28.05 |
| May 5, 2020 | 28.32 |
| May 4, 2020 | 27.63 |
| May 1, 2020 | 27.26 |
| Apr 30, 2020 | 27.33 |
| Apr 29, 2020 | 27.91 |
| Apr 28, 2020 | 28.35 |
| Apr 27, 2020 | 29.22 |
| Apr 24, 2020 | 29.02 |
| Apr 23, 2020 | 28.69 |
| Apr 22, 2020 | 28.87 |
| Apr 21, 2020 | 27.76 |
| Apr 20, 2020 | 28.51 |
| Apr 17, 2020 | 28.29 |
| Apr 16, 2020 | 28.31 |
| Apr 15, 2020 | 27.33 |
| Apr 14, 2020 | 27.01 |
| Apr 13, 2020 | 26.85 |
| Apr 9, 2020 | 26.78 |
| Apr 8, 2020 | 27.06 |
| Apr 7, 2020 | 25.71 |
| Apr 6, 2020 | 25.73 |
| Apr 3, 2020 | 24.54 |
| Apr 2, 2020 | 25.25 |
| Apr 1, 2020 | 24.40 |
| Mar 31, 2020 | 24.87 |
| Mar 30, 2020 | 21.31 |
| Mar 27, 2020 | 20.71 |
| Mar 26, 2020 | 20.98 |
| Mar 25, 2020 | 19.47 |
| Mar 24, 2020 | 19.40 |
| Mar 23, 2020 | 19.18 |
| Mar 20, 2020 | 21.05 |
| Mar 19, 2020 | 21.13 |
| Mar 18, 2020 | 22.45 |
| Mar 17, 2020 | 23.77 |
| Mar 16, 2020 | 21.34 |
| Mar 13, 2020 | 22.62 |
| Mar 12, 2020 | 21.09 |
| Mar 11, 2020 | 22.18 |
| Mar 10, 2020 | 22.69 |
| Mar 9, 2020 | 22.07 |
| Mar 6, 2020 | 22.87 |
| Mar 5, 2020 | 23.35 |
| Mar 4, 2020 | 23.63 |
| Mar 3, 2020 | 22.90 |
| Mar 2, 2020 | 23.46 |
| Feb 28, 2020 | 22.74 |
| Feb 27, 2020 | 23.21 |
| Feb 26, 2020 | 23.54 |
| Feb 25, 2020 | 23.47 |
| Feb 24, 2020 | 23.96 |
| Feb 21, 2020 | 24.61 |
| Feb 20, 2020 | 24.24 |
| Feb 19, 2020 | 24.49 |
| Feb 18, 2020 | 24.48 |
| Feb 14, 2020 | 24.88 |
| Feb 13, 2020 | 24.32 |
| Feb 12, 2020 | 24.12 |
| Feb 11, 2020 | 24.52 |
| Feb 10, 2020 | 24.10 |
| Feb 7, 2020 | 23.61 |
| Feb 6, 2020 | 24.12 |
| Feb 5, 2020 | 27.35 |
| Feb 4, 2020 | 27.20 |
| Feb 3, 2020 | 26.71 |
| Jan 31, 2020 | 26.31 |
| Jan 30, 2020 | 26.89 |
| Jan 29, 2020 | 26.99 |
| Jan 28, 2020 | 26.99 |
| Jan 27, 2020 | 26.75 |
| Jan 24, 2020 | 26.61 |
| Jan 23, 2020 | 26.65 |
| Jan 22, 2020 | 26.66 |
| Jan 21, 2020 | 26.54 |
| Jan 17, 2020 | 26.50 |
| Jan 16, 2020 | 26.48 |
| Jan 15, 2020 | 26.52 |
| Jan 14, 2020 | 26.39 |
| Jan 13, 2020 | 26.41 |
| Jan 10, 2020 | 26.25 |
| Jan 9, 2020 | 26.16 |
| Jan 8, 2020 | 26.14 |
| Jan 7, 2020 | 26.08 |
| Jan 6, 2020 | 26.14 |
| Jan 3, 2020 | 25.78 |
| Jan 2, 2020 | 26.06 |
| Dec 31, 2019 | 26.01 |
| Dec 30, 2019 | 30.77 |
| Dec 27, 2019 | 31.04 |
| Dec 26, 2019 | 30.83 |
| Dec 24, 2019 | 31.06 |
| Dec 23, 2019 | 31.11 |
| Dec 20, 2019 | 30.90 |
| Dec 19, 2019 | 30.47 |
| Dec 18, 2019 | 30.39 |
| Dec 17, 2019 | 30.60 |
| Dec 16, 2019 | 30.70 |
| Dec 13, 2019 | 30.57 |
| Dec 12, 2019 | 30.20 |
| Dec 11, 2019 | 29.70 |
| Dec 10, 2019 | 29.26 |
| Dec 9, 2019 | 29.34 |
| Dec 6, 2019 | 29.66 |
| Dec 5, 2019 | 29.45 |
| Dec 4, 2019 | 29.26 |
| Dec 3, 2019 | 29.09 |
| Dec 2, 2019 | 29.47 |
| Nov 29, 2019 | 29.41 |
| Nov 27, 2019 | 29.62 |
| Nov 26, 2019 | 29.03 |
| Nov 25, 2019 | 28.88 |
| Nov 22, 2019 | 28.43 |
| Nov 21, 2019 | 28.32 |
| Nov 20, 2019 | 28.07 |
| Nov 19, 2019 | 27.96 |
| Nov 18, 2019 | 27.70 |
| Nov 15, 2019 | 28.25 |
| Nov 14, 2019 | 28.30 |
| Nov 13, 2019 | 28.10 |
| Nov 12, 2019 | 27.57 |
| Nov 11, 2019 | 27.58 |
| Nov 8, 2019 | 27.85 |
| Nov 7, 2019 | 27.82 |
| Nov 6, 2019 | 28.53 |
| Nov 5, 2019 | 28.06 |
| Nov 4, 2019 | 29.66 |
| Nov 1, 2019 | 29.37 |
| Oct 31, 2019 | 29.12 |
| Oct 30, 2019 | 29.12 |
| Oct 29, 2019 | 28.93 |
| Oct 28, 2019 | 27.99 |
| Oct 25, 2019 | 27.79 |
| Oct 24, 2019 | 27.97 |
| Oct 23, 2019 | 28.62 |
| Oct 22, 2019 | 28.47 |
| Oct 21, 2019 | 28.91 |
| Oct 18, 2019 | 29.42 |
| Oct 17, 2019 | 29.21 |
| Oct 16, 2019 | 28.77 |
| Oct 15, 2019 | 28.81 |
| Oct 14, 2019 | 28.52 |
| Oct 11, 2019 | 28.76 |
| Oct 10, 2019 | 28.27 |
| Oct 9, 2019 | 28.19 |
| Oct 8, 2019 | 27.81 |
| Oct 7, 2019 | 28.39 |
| Oct 4, 2019 | 28.79 |
| Oct 3, 2019 | 28.54 |
| Oct 2, 2019 | 28.20 |
| Oct 1, 2019 | 28.51 |
| Sep 30, 2019 | 28.78 |
| Sep 27, 2019 | 28.41 |
| Sep 26, 2019 | 28.70 |
| Sep 25, 2019 | 29.09 |
| Sep 24, 2019 | 28.76 |
| Sep 23, 2019 | 29.03 |
| Sep 20, 2019 | 29.05 |
| Sep 19, 2019 | 29.37 |
| Sep 18, 2019 | 29.50 |
| Sep 17, 2019 | 29.57 |
| Sep 16, 2019 | 29.64 |
| Sep 13, 2019 | 29.87 |
| Sep 12, 2019 | 30.03 |
| Sep 11, 2019 | 29.90 |
| Sep 10, 2019 | 29.84 |
| Sep 9, 2019 | 29.53 |
| Sep 6, 2019 | 30.07 |
| Sep 5, 2019 | 29.61 |
| Sep 4, 2019 | 29.18 |
| Sep 3, 2019 | 28.41 |
| Aug 30, 2019 | 29.09 |
| Aug 29, 2019 | 29.22 |
| Aug 28, 2019 | 28.99 |
| Aug 27, 2019 | 28.68 |
| Aug 26, 2019 | 28.50 |
| Aug 23, 2019 | 28.45 |
| Aug 22, 2019 | 29.23 |
| Aug 21, 2019 | 29.03 |
| Aug 20, 2019 | 28.56 |
| Aug 19, 2019 | 28.81 |
| Aug 16, 2019 | 28.45 |
| Aug 15, 2019 | 28.22 |
| Aug 14, 2019 | 28.03 |
| Aug 13, 2019 | 29.02 |
| Aug 12, 2019 | 28.54 |
| Aug 9, 2019 | 29.14 |
| Aug 8, 2019 | 28.82 |
| Aug 7, 2019 | 28.03 |
| Aug 6, 2019 | 27.74 |
| Aug 5, 2019 | 27.08 |
| Aug 2, 2019 | 28.49 |
| Aug 1, 2019 | 28.91 |
| Jul 31, 2019 | 28.96 |
| Jul 30, 2019 | 29.56 |
| Jul 29, 2019 | 29.19 |
| Jul 26, 2019 | 29.14 |
| Jul 25, 2019 | 29.12 |
| Jul 24, 2019 | 29.36 |
| Jul 23, 2019 | 29.30 |
| Jul 22, 2019 | 28.93 |
| Jul 19, 2019 | 28.74 |
| Jul 18, 2019 | 29.08 |
| Jul 17, 2019 | 28.85 |
| Jul 16, 2019 | 28.80 |
| Jul 15, 2019 | 29.01 |
| Jul 12, 2019 | 28.97 |
| Jul 11, 2019 | 29.35 |
| Jul 10, 2019 | 29.04 |
| Jul 9, 2019 | 28.84 |
| Jul 8, 2019 | 28.75 |
| Jul 5, 2019 | 29.12 |
| Jul 3, 2019 | 29.24 |
| Jul 2, 2019 | 29.08 |
| Jul 1, 2019 | 29.16 |
| Jun 28, 2019 | 33.80 |
| Jun 27, 2019 | 33.42 |
| Jun 26, 2019 | 33.28 |
| Jun 25, 2019 | 33.29 |
| Jun 24, 2019 | 33.53 |
| Jun 21, 2019 | 33.17 |
| Jun 20, 2019 | 32.88 |
| Jun 19, 2019 | 31.95 |
| Jun 18, 2019 | 31.73 |
| Jun 17, 2019 | 31.41 |
| Jun 14, 2019 | 31.41 |
| Jun 13, 2019 | 31.79 |
| Jun 12, 2019 | 31.78 |
| Jun 11, 2019 | 31.79 |
| Jun 10, 2019 | 32.22 |
| Jun 7, 2019 | 31.97 |
| Jun 6, 2019 | 31.74 |
| Jun 5, 2019 | 32.10 |
| Jun 4, 2019 | 31.55 |
| Jun 3, 2019 | 31.21 |
| May 31, 2019 | 31.31 |
| May 30, 2019 | 31.81 |
| May 29, 2019 | 31.38 |
| May 28, 2019 | 31.41 |
| May 24, 2019 | 31.54 |
| May 23, 2019 | 31.38 |
| May 22, 2019 | 31.61 |
| May 21, 2019 | 31.38 |
| May 20, 2019 | 30.76 |
| May 17, 2019 | 30.63 |
| May 16, 2019 | 30.30 |
| May 15, 2019 | 30.23 |
| May 14, 2019 | 29.89 |
| May 13, 2019 | 30.00 |
| May 10, 2019 | 30.23 |
| May 9, 2019 | 30.82 |
| May 8, 2019 | 31.16 |
| May 7, 2019 | 31.19 |
| May 6, 2019 | 31.99 |
| May 3, 2019 | 31.91 |
| May 2, 2019 | 31.74 |
| May 1, 2019 | 31.61 |
| Apr 30, 2019 | 32.29 |
| Apr 29, 2019 | 31.75 |
| Apr 26, 2019 | 31.94 |
| Apr 25, 2019 | 31.84 |
| Apr 24, 2019 | 31.18 |
| Apr 23, 2019 | 30.59 |
| Apr 22, 2019 | 30.18 |
| Apr 18, 2019 | 30.57 |
| Apr 17, 2019 | 30.29 |
| Apr 16, 2019 | 32.19 |
| Apr 15, 2019 | 33.02 |
| Apr 12, 2019 | 33.09 |
| Apr 11, 2019 | 33.76 |
| Apr 10, 2019 | 33.83 |
| Apr 9, 2019 | 33.50 |
| Apr 8, 2019 | 33.66 |
| Apr 5, 2019 | 33.70 |
| Apr 4, 2019 | 33.74 |
| Apr 3, 2019 | 33.45 |
| Apr 2, 2019 | 33.63 |
| Apr 1, 2019 | 33.72 |
| Mar 29, 2019 | 35.25 |
| Mar 28, 2019 | 34.86 |
| Mar 27, 2019 | 34.67 |
| Mar 26, 2019 | 34.86 |
| Mar 25, 2019 | 34.05 |
| Mar 22, 2019 | 33.89 |
| Mar 21, 2019 | 34.64 |
| Mar 20, 2019 | 34.32 |
| Mar 19, 2019 | 34.94 |
| Mar 18, 2019 | 34.54 |
| Mar 15, 2019 | 35.84 |
| Mar 14, 2019 | 35.61 |
| Mar 13, 2019 | 35.80 |
| Mar 12, 2019 | 35.37 |
| Mar 11, 2019 | 35.28 |
| Mar 8, 2019 | 34.82 |
| Mar 7, 2019 | 34.82 |
| Mar 6, 2019 | 35.09 |
| Mar 5, 2019 | 35.60 |
| Mar 4, 2019 | 35.69 |
| Mar 1, 2019 | 35.90 |
| Feb 28, 2019 | 35.12 |
| Feb 27, 2019 | 35.33 |
| Feb 26, 2019 | 35.16 |
| Feb 25, 2019 | 35.33 |
| Feb 22, 2019 | 35.24 |
| Feb 21, 2019 | 34.96 |
| Feb 20, 2019 | 35.16 |
| Feb 19, 2019 | 35.01 |
| Feb 15, 2019 | 35.05 |
| Feb 14, 2019 | 34.51 |
| Feb 13, 2019 | 34.59 |
| Feb 12, 2019 | 34.76 |
| Feb 11, 2019 | 34.27 |
| Feb 8, 2019 | 34.19 |
| Feb 7, 2019 | 34.10 |
| Feb 6, 2019 | 34.31 |
| Feb 5, 2019 | 34.22 |
| Feb 4, 2019 | 34.89 |
| Feb 1, 2019 | 34.92 |
| Jan 31, 2019 | 35.21 |
| Jan 30, 2019 | 34.65 |
| Jan 29, 2019 | 34.22 |
| Jan 28, 2019 | 34.14 |
| Jan 25, 2019 | 34.31 |
| Jan 24, 2019 | 33.98 |
| Jan 23, 2019 | 33.75 |
| Jan 22, 2019 | 33.76 |
| Jan 18, 2019 | 34.17 |
| Jan 17, 2019 | 33.33 |
| Jan 16, 2019 | 32.64 |
| Jan 15, 2019 | 32.57 |
| Jan 14, 2019 | 31.95 |
| Jan 11, 2019 | 32.31 |
| Jan 10, 2019 | 32.39 |
| Jan 9, 2019 | 32.10 |
| Jan 8, 2019 | 31.43 |
| Jan 7, 2019 | 30.86 |
| Jan 4, 2019 | 30.63 |
| Jan 3, 2019 | 29.81 |
| Jan 2, 2019 | 31.06 |
| Dec 31, 2018 | 31.80 |
| Dec 28, 2018 | 29.11 |
| Dec 27, 2018 | 29.14 |
| Dec 26, 2018 | 28.57 |
| Dec 24, 2018 | 27.52 |
| Dec 21, 2018 | 28.10 |
| Dec 20, 2018 | 28.52 |
| Dec 19, 2018 | 29.15 |
| Dec 18, 2018 | 29.27 |
| Dec 17, 2018 | 29.62 |
| Dec 14, 2018 | 30.35 |
| Dec 13, 2018 | 31.07 |
| Dec 12, 2018 | 30.89 |
| Dec 11, 2018 | 31.04 |
| Dec 10, 2018 | 31.01 |
| Dec 7, 2018 | 30.75 |
| Dec 6, 2018 | 31.64 |
| Dec 4, 2018 | 32.12 |
| Dec 3, 2018 | 33.12 |
| Nov 30, 2018 | 33.15 |
| Nov 29, 2018 | 32.80 |
| Nov 28, 2018 | 32.74 |
| Nov 27, 2018 | 31.93 |
| Nov 26, 2018 | 31.75 |
| Nov 23, 2018 | 31.74 |
| Nov 21, 2018 | 31.74 |
| Nov 20, 2018 | 31.39 |
| Nov 19, 2018 | 31.92 |
| Nov 16, 2018 | 32.27 |
| Nov 15, 2018 | 31.48 |
| Nov 14, 2018 | 30.85 |
| Nov 13, 2018 | 30.75 |
| Nov 12, 2018 | 30.98 |
| Nov 9, 2018 | 31.90 |
| Nov 8, 2018 | 32.06 |
| Nov 7, 2018 | 31.06 |
| Nov 6, 2018 | 31.57 |
| Nov 5, 2018 | 31.12 |
| Nov 2, 2018 | 30.89 |
| Nov 1, 2018 | 30.71 |
| Oct 31, 2018 | 30.23 |
| Oct 30, 2018 | 30.24 |
| Oct 29, 2018 | 29.97 |
| Oct 26, 2018 | 30.03 |
| Oct 25, 2018 | 30.35 |
| Oct 24, 2018 | 29.82 |
| Oct 23, 2018 | 30.34 |
| Oct 22, 2018 | 30.86 |
| Oct 19, 2018 | 31.22 |
| Oct 18, 2018 | 31.45 |
| Oct 17, 2018 | 32.13 |
| Oct 16, 2018 | 32.04 |
| Oct 15, 2018 | 31.25 |
| Oct 12, 2018 | 31.82 |
| Oct 11, 2018 | 31.28 |
| Oct 10, 2018 | 31.84 |
| Oct 9, 2018 | 32.85 |
| Oct 8, 2018 | 32.83 |
| Oct 5, 2018 | 33.28 |
| Oct 4, 2018 | 33.23 |
| Oct 3, 2018 | 33.93 |
| Oct 2, 2018 | 34.61 |
| Oct 1, 2018 | 34.67 |
| Sep 28, 2018 | 38.05 |
| Sep 27, 2018 | 37.91 |
| Sep 26, 2018 | 38.15 |
| Sep 25, 2018 | 38.22 |
| Sep 24, 2018 | 38.26 |
| Sep 21, 2018 | 38.13 |
| Sep 20, 2018 | 38.18 |
| Sep 19, 2018 | 37.91 |
| Sep 18, 2018 | 37.87 |
| Sep 17, 2018 | 37.50 |
| Sep 14, 2018 | 38.00 |
| Sep 13, 2018 | 38.05 |
| Sep 12, 2018 | 37.67 |
| Sep 11, 2018 | 37.21 |
| Sep 10, 2018 | 37.12 |
| Sep 7, 2018 | 37.09 |
| Sep 6, 2018 | 37.28 |
| Sep 5, 2018 | 37.56 |
| Sep 4, 2018 | 38.19 |
| Aug 31, 2018 | 38.18 |
| Aug 30, 2018 | 37.95 |
| Aug 29, 2018 | 37.81 |
| Aug 28, 2018 | 37.57 |
| Aug 27, 2018 | 37.37 |
| Aug 24, 2018 | 37.24 |
| Aug 23, 2018 | 37.01 |
| Aug 22, 2018 | 36.87 |
| Aug 21, 2018 | 36.65 |
| Aug 20, 2018 | 36.86 |
| Aug 17, 2018 | 36.91 |
| Aug 16, 2018 | 36.83 |
| Aug 15, 2018 | 36.60 |
| Aug 14, 2018 | 36.51 |
| Aug 13, 2018 | 36.19 |
| Aug 10, 2018 | 36.35 |
| Aug 9, 2018 | 36.67 |
| Aug 8, 2018 | 36.65 |
| Aug 7, 2018 | 36.16 |
| Aug 6, 2018 | 36.21 |
| Aug 3, 2018 | 36.03 |
| Aug 2, 2018 | 35.74 |
| Aug 1, 2018 | 36.45 |
| Jul 31, 2018 | 36.50 |
| Jul 30, 2018 | 36.05 |
| Jul 27, 2018 | 36.48 |
| Jul 26, 2018 | 36.65 |
| Jul 25, 2018 | 36.62 |
| Jul 24, 2018 | 36.23 |
| Jul 23, 2018 | 36.19 |
| Jul 20, 2018 | 36.02 |
| Jul 19, 2018 | 36.01 |
| Jul 18, 2018 | 35.89 |
| Jul 17, 2018 | 36.12 |
| Jul 16, 2018 | 35.74 |
| Jul 13, 2018 | 36.03 |
| Jul 12, 2018 | 35.97 |
| Jul 11, 2018 | 35.67 |
| Jul 10, 2018 | 35.66 |
| Jul 9, 2018 | 35.67 |
| Jul 6, 2018 | 35.41 |
| Jul 5, 2018 | 35.31 |
| Jul 3, 2018 | 35.06 |
| Jul 2, 2018 | 34.83 |
| Jun 29, 2018 | 35.41 |
| Jun 28, 2018 | 35.43 |
| Jun 27, 2018 | 34.99 |
| Jun 26, 2018 | 35.40 |
| Jun 25, 2018 | 34.70 |
| Jun 22, 2018 | 35.12 |
| Jun 21, 2018 | 34.48 |
| Jun 20, 2018 | 34.02 |
| Jun 19, 2018 | 34.00 |
| Jun 18, 2018 | 34.16 |
| Jun 15, 2018 | 34.32 |
| Jun 14, 2018 | 34.42 |
| Jun 13, 2018 | 34.33 |
| Jun 12, 2018 | 34.54 |
| Jun 11, 2018 | 34.38 |
| Jun 8, 2018 | 34.27 |
| Jun 7, 2018 | 33.97 |
| Jun 6, 2018 | 34.24 |
| Jun 5, 2018 | 33.66 |
| Jun 4, 2018 | 33.75 |
| Jun 1, 2018 | 33.25 |
| May 31, 2018 | 32.76 |
| May 30, 2018 | 33.04 |
| May 29, 2018 | 32.51 |
| May 25, 2018 | 33.07 |
| May 24, 2018 | 33.35 |
| May 23, 2018 | 33.44 |
| May 22, 2018 | 33.34 |
| May 21, 2018 | 33.82 |
| May 18, 2018 | 33.26 |
| May 17, 2018 | 33.14 |
| May 16, 2018 | 33.24 |
| May 15, 2018 | 33.22 |
| May 14, 2018 | 33.58 |
| May 11, 2018 | 33.29 |
| May 10, 2018 | 33.33 |
| May 9, 2018 | 33.02 |
| May 8, 2018 | 32.72 |
| May 7, 2018 | 33.29 |
| May 4, 2018 | 33.21 |
| May 3, 2018 | 33.57 |
| May 2, 2018 | 34.03 |
| May 1, 2018 | 34.55 |
| Apr 30, 2018 | 34.27 |
| Apr 27, 2018 | 34.63 |
| Apr 26, 2018 | 34.43 |
| Apr 25, 2018 | 33.92 |
| Apr 24, 2018 | 34.13 |
| Apr 23, 2018 | 34.44 |
| Apr 20, 2018 | 34.42 |
| Apr 19, 2018 | 34.77 |
| Apr 18, 2018 | 34.65 |
| Apr 17, 2018 | 34.51 |
| Apr 16, 2018 | 33.93 |
| Apr 13, 2018 | 33.31 |
| Apr 12, 2018 | 33.03 |
| Apr 11, 2018 | 32.83 |
| Apr 10, 2018 | 33.06 |
| Apr 9, 2018 | 32.14 |
| Apr 6, 2018 | 31.86 |
| Apr 5, 2018 | 32.54 |
| Apr 4, 2018 | 32.34 |
| Apr 3, 2018 | 32.05 |
| Apr 2, 2018 | 31.53 |
| Mar 29, 2018 | 28.29 |
| Mar 28, 2018 | 27.73 |
| Mar 27, 2018 | 27.81 |
| Mar 26, 2018 | 28.10 |
| Mar 23, 2018 | 27.49 |
| Mar 22, 2018 | 27.84 |
| Mar 21, 2018 | 28.53 |
| Mar 20, 2018 | 28.71 |
| Mar 19, 2018 | 28.66 |
| Mar 16, 2018 | 29.15 |
| Mar 15, 2018 | 29.26 |
| Mar 14, 2018 | 29.18 |
| Mar 13, 2018 | 29.22 |
| Mar 12, 2018 | 29.44 |
| Mar 9, 2018 | 29.52 |
| Mar 8, 2018 | 29.17 |
| Mar 7, 2018 | 28.60 |
| Mar 6, 2018 | 28.33 |
| Mar 5, 2018 | 28.37 |
| Mar 2, 2018 | 28.42 |
| Mar 1, 2018 | 28.48 |
| Feb 28, 2018 | 28.99 |
| Feb 27, 2018 | 29.38 |
| Feb 26, 2018 | 29.38 |
| Feb 23, 2018 | 28.77 |
| Feb 22, 2018 | 28.50 |
| Feb 21, 2018 | 28.55 |
| Feb 20, 2018 | 28.70 |
| Feb 16, 2018 | 29.10 |
| Feb 15, 2018 | 29.05 |
| Feb 14, 2018 | 28.72 |
| Feb 13, 2018 | 28.12 |
| Feb 12, 2018 | 28.58 |
| Feb 9, 2018 | 28.35 |
| Feb 8, 2018 | 27.60 |
| Feb 7, 2018 | 28.97 |
| Feb 6, 2018 | 29.70 |
| Feb 5, 2018 | 29.35 |
| Feb 2, 2018 | 30.96 |
| Feb 1, 2018 | 31.53 |
| Jan 31, 2018 | 31.72 |
| Jan 30, 2018 | 31.79 |
| Jan 29, 2018 | 31.98 |
| Jan 26, 2018 | 32.15 |
| Jan 25, 2018 | 31.64 |
| Jan 24, 2018 | 31.16 |
| Jan 23, 2018 | 30.64 |
| Jan 22, 2018 | 30.90 |
| Jan 19, 2018 | 30.62 |
| Jan 18, 2018 | 30.30 |
| Jan 17, 2018 | 30.21 |
| Jan 16, 2018 | 29.84 |
| Jan 12, 2018 | 29.73 |
| Jan 11, 2018 | 29.48 |
| Jan 10, 2018 | 29.32 |
| Jan 9, 2018 | 29.56 |
| Jan 8, 2018 | 28.90 |
| Jan 5, 2018 | 28.99 |
| Jan 4, 2018 | 28.85 |
| Jan 3, 2018 | 28.72 |
| Jan 2, 2018 | 28.44 |
| Dec 29, 2017 | 25.71 |
| Dec 28, 2017 | 25.74 |
| Dec 27, 2017 | 26.10 |
| Dec 26, 2017 | 26.06 |
| Dec 22, 2017 | 26.09 |
| Dec 21, 2017 | 26.16 |
| Dec 20, 2017 | 26.30 |
| Dec 19, 2017 | 26.58 |
| Dec 18, 2017 | 26.63 |
| Dec 15, 2017 | 26.60 |
| Dec 14, 2017 | 26.27 |
| Dec 13, 2017 | 26.29 |
| Dec 12, 2017 | 26.30 |
| Dec 11, 2017 | 26.22 |
| Dec 8, 2017 | 26.38 |
| Dec 7, 2017 | 26.16 |
| Dec 6, 2017 | 26.29 |
| Dec 5, 2017 | 26.31 |
| Dec 4, 2017 | 26.29 |
| Dec 1, 2017 | 27.18 |
| Nov 30, 2017 | 27.41 |
| Nov 29, 2017 | 27.25 |
| Nov 28, 2017 | 27.28 |
| Nov 27, 2017 | 27.07 |
| Nov 24, 2017 | 27.18 |
| Nov 22, 2017 | 26.93 |
| Nov 21, 2017 | 27.24 |
| Nov 20, 2017 | 26.60 |
| Nov 17, 2017 | 26.46 |
| Nov 16, 2017 | 26.60 |
| Nov 15, 2017 | 26.31 |
| Nov 14, 2017 | 26.48 |
| Nov 13, 2017 | 26.42 |
| Nov 10, 2017 | 26.33 |
| Nov 9, 2017 | 26.96 |
| Nov 8, 2017 | 26.59 |
| Nov 7, 2017 | 26.57 |
| Nov 6, 2017 | 26.69 |
| Nov 3, 2017 | 26.95 |
| Nov 2, 2017 | 26.90 |
| Nov 1, 2017 | 24.99 |
| Oct 31, 2017 | 25.06 |
| Oct 30, 2017 | 25.06 |
| Oct 27, 2017 | 25.23 |
| Oct 26, 2017 | 25.20 |
| Oct 25, 2017 | 25.27 |
| Oct 24, 2017 | 25.34 |
| Oct 23, 2017 | 25.34 |
| Oct 20, 2017 | 25.44 |
| Oct 19, 2017 | 25.14 |
| Oct 18, 2017 | 24.95 |
| Oct 17, 2017 | 24.39 |
| Oct 16, 2017 | 24.12 |
| Oct 13, 2017 | 24.19 |
| Oct 12, 2017 | 23.88 |
| Oct 11, 2017 | 23.72 |
| Oct 10, 2017 | 23.57 |
| Oct 9, 2017 | 23.68 |
| Oct 6, 2017 | 23.79 |
| Oct 5, 2017 | 23.69 |
| Oct 4, 2017 | 23.42 |
| Oct 3, 2017 | 23.27 |
| Oct 2, 2017 | 23.57 |
| Sep 29, 2017 | 31.49 |
| Sep 28, 2017 | 31.11 |
| Sep 27, 2017 | 31.18 |
| Sep 26, 2017 | 31.23 |
| Sep 25, 2017 | 31.05 |
| Sep 22, 2017 | 31.03 |
| Sep 21, 2017 | 30.78 |
| Sep 20, 2017 | 31.18 |
| Sep 19, 2017 | 31.02 |
| Sep 18, 2017 | 31.44 |
| Sep 15, 2017 | 31.39 |
| Sep 14, 2017 | 31.76 |
| Sep 13, 2017 | 31.60 |
| Sep 12, 2017 | 32.49 |
| Sep 11, 2017 | 32.76 |
| Sep 8, 2017 | 32.74 |
| Sep 7, 2017 | 32.07 |
| Sep 6, 2017 | 32.02 |
| Sep 5, 2017 | 32.15 |
| Sep 1, 2017 | 32.00 |
| Aug 31, 2017 | 32.05 |
| Aug 30, 2017 | 31.80 |
| Aug 29, 2017 | 31.96 |
| Aug 28, 2017 | 31.99 |
| Aug 25, 2017 | 31.91 |
| Aug 24, 2017 | 31.80 |
| Aug 23, 2017 | 31.75 |
| Aug 22, 2017 | 32.20 |
| Aug 21, 2017 | 32.01 |
| Aug 18, 2017 | 31.77 |
| Aug 17, 2017 | 32.03 |
| Aug 16, 2017 | 32.36 |
| Aug 15, 2017 | 32.38 |
| Aug 14, 2017 | 32.43 |
| Aug 11, 2017 | 32.20 |
| Aug 10, 2017 | 31.85 |
| Aug 9, 2017 | 31.79 |
| Aug 8, 2017 | 31.60 |
| Aug 7, 2017 | 31.79 |
| Aug 4, 2017 | 31.67 |
| Aug 3, 2017 | 31.96 |
| Aug 2, 2017 | 32.29 |
| Aug 1, 2017 | 32.33 |
| Jul 31, 2017 | 32.37 |
| Jul 28, 2017 | 32.46 |
| Jul 27, 2017 | 32.41 |
| Jul 26, 2017 | 32.58 |
| Jul 25, 2017 | 32.83 |
| Jul 24, 2017 | 33.05 |
| Jul 21, 2017 | 32.99 |
| Jul 20, 2017 | 32.68 |
| Jul 19, 2017 | 32.47 |
| Jul 18, 2017 | 32.30 |
| Jul 17, 2017 | 32.14 |
| Jul 14, 2017 | 32.24 |
| Jul 13, 2017 | 31.80 |
| Jul 12, 2017 | 31.84 |
| Jul 11, 2017 | 31.56 |
| Jul 10, 2017 | 31.74 |
| Jul 7, 2017 | 31.79 |
| Jul 6, 2017 | 31.39 |
| Jul 5, 2017 | 31.66 |
| Jul 3, 2017 | 31.28 |
| Jun 30, 2017 | 31.35 |
| Jun 29, 2017 | 22.02 |
| Jun 28, 2017 | 22.21 |
| Jun 27, 2017 | 22.22 |
| Jun 26, 2017 | 22.19 |
| Jun 23, 2017 | 22.24 |
| Jun 22, 2017 | 22.23 |
| Jun 21, 2017 | 22.05 |
| Jun 20, 2017 | 22.16 |
| Jun 19, 2017 | 22.05 |
| Jun 16, 2017 | 21.80 |
| Jun 15, 2017 | 21.86 |
| Jun 14, 2017 | 21.94 |
| Jun 13, 2017 | 21.92 |
| Jun 12, 2017 | 21.77 |
| Jun 9, 2017 | 21.88 |
| Jun 8, 2017 | 21.86 |
| Jun 7, 2017 | 21.95 |
| Jun 6, 2017 | 21.87 |
| Jun 5, 2017 | 22.00 |
| Jun 2, 2017 | 22.00 |
| Jun 1, 2017 | 21.97 |
| May 31, 2017 | 21.56 |
| May 30, 2017 | 21.43 |
| May 26, 2017 | 21.25 |
| May 25, 2017 | 21.28 |
| May 24, 2017 | 21.31 |
| May 23, 2017 | 21.27 |
| May 22, 2017 | 21.06 |
| May 19, 2017 | 20.98 |
| May 18, 2017 | 20.81 |
| May 17, 2017 | 20.68 |
| May 16, 2017 | 20.83 |
| May 15, 2017 | 21.10 |
| May 12, 2017 | 21.04 |
| May 11, 2017 | 21.07 |
| May 10, 2017 | 20.48 |
| May 9, 2017 | 20.59 |
| May 8, 2017 | 20.81 |
| May 5, 2017 | 21.13 |
| May 4, 2017 | 21.07 |
| May 3, 2017 | 20.94 |
| May 2, 2017 | 21.11 |
| May 1, 2017 | 21.24 |
| Apr 28, 2017 | 21.31 |
| Apr 27, 2017 | 20.80 |
| Apr 26, 2017 | 20.49 |
| Apr 25, 2017 | 20.41 |
| Apr 24, 2017 | 20.18 |
| Apr 21, 2017 | 21.11 |
| Apr 20, 2017 | 21.20 |
| Apr 19, 2017 | 20.99 |
| Apr 18, 2017 | 20.90 |
| Apr 17, 2017 | 20.96 |
| Apr 13, 2017 | 20.81 |
| Apr 12, 2017 | 20.88 |
| Apr 11, 2017 | 20.94 |
| Apr 10, 2017 | 20.97 |
| Apr 7, 2017 | 20.98 |
| Apr 6, 2017 | 20.90 |
| Apr 5, 2017 | 20.89 |
| Apr 4, 2017 | 20.86 |
| Apr 3, 2017 | 21.00 |
| Mar 31, 2017 | 20.90 |
| Mar 30, 2017 | 22.50 |
| Mar 29, 2017 | 22.51 |
| Mar 28, 2017 | 22.52 |
| Mar 27, 2017 | 22.50 |
| Mar 24, 2017 | 22.51 |
| Mar 23, 2017 | 22.50 |
| Mar 22, 2017 | 22.36 |
| Mar 21, 2017 | 22.20 |
| Mar 20, 2017 | 22.36 |
| Mar 17, 2017 | 22.51 |
| Mar 16, 2017 | 22.21 |
| Mar 15, 2017 | 22.60 |
| Mar 14, 2017 | 22.41 |
| Mar 13, 2017 | 22.64 |
| Mar 10, 2017 | 22.69 |
| Mar 9, 2017 | 22.66 |
| Mar 8, 2017 | 22.54 |
| Mar 7, 2017 | 22.52 |
| Mar 6, 2017 | 22.59 |
| Mar 3, 2017 | 22.62 |
| Mar 2, 2017 | 22.62 |
| Mar 1, 2017 | 22.69 |
| Feb 28, 2017 | 22.41 |
| Feb 27, 2017 | 22.39 |
| Feb 24, 2017 | 22.46 |
| Feb 23, 2017 | 22.32 |
| Feb 22, 2017 | 22.28 |
| Feb 21, 2017 | 22.29 |
| Feb 17, 2017 | 22.15 |
| Feb 16, 2017 | 22.12 |
| Feb 15, 2017 | 22.05 |
| Feb 14, 2017 | 21.89 |
| Feb 13, 2017 | 21.86 |
| Feb 10, 2017 | 21.80 |
| Feb 9, 2017 | 21.77 |
| Feb 8, 2017 | 21.80 |
| Feb 7, 2017 | 21.90 |
| Feb 6, 2017 | 21.84 |
| Feb 3, 2017 | 21.96 |
| Feb 2, 2017 | 21.79 |
| Feb 1, 2017 | 21.91 |
| Jan 31, 2017 | 21.71 |
| Jan 30, 2017 | 21.41 |
| Jan 27, 2017 | 21.46 |
| Jan 26, 2017 | 20.95 |
| Jan 25, 2017 | 21.01 |
| Jan 24, 2017 | 20.86 |
| Jan 23, 2017 | 20.92 |
| Jan 20, 2017 | 21.10 |
| Jan 19, 2017 | 21.25 |
| Jan 18, 2017 | 21.30 |
| Jan 17, 2017 | 21.24 |
| Jan 13, 2017 | 21.23 |
| Jan 12, 2017 | 21.24 |
| Jan 11, 2017 | 21.27 |
| Jan 10, 2017 | 20.93 |
| Jan 9, 2017 | 20.68 |
| Jan 6, 2017 | 20.56 |
| Jan 5, 2017 | 20.18 |
| Jan 4, 2017 | 20.20 |
| Jan 3, 2017 | 20.22 |
| Dec 30, 2016 | 18.87 |
| Dec 29, 2016 | 18.94 |
| Dec 28, 2016 | 18.91 |
| Dec 27, 2016 | 19.04 |
| Dec 23, 2016 | 18.98 |
| Dec 22, 2016 | 18.91 |
| Dec 21, 2016 | 18.92 |
| Dec 20, 2016 | 18.94 |
| Dec 19, 2016 | 19.01 |
| Dec 16, 2016 | 19.12 |
| Dec 15, 2016 | 19.29 |
| Dec 14, 2016 | 19.12 |
| Dec 13, 2016 | 19.16 |
| Dec 12, 2016 | 19.31 |
| Dec 9, 2016 | 18.98 |
| Dec 8, 2016 | 18.65 |
| Dec 7, 2016 | 18.69 |
| Dec 6, 2016 | 18.78 |
| Dec 5, 2016 | 18.74 |
| Dec 2, 2016 | 18.87 |
| Dec 1, 2016 | 18.76 |
| Nov 30, 2016 | 19.28 |
| Nov 29, 2016 | 19.69 |
| Nov 28, 2016 | 19.41 |
| Nov 25, 2016 | 19.46 |
| Nov 23, 2016 | 19.20 |
| Nov 22, 2016 | 19.11 |
| Nov 21, 2016 | 19.61 |
| Nov 18, 2016 | 19.59 |
| Nov 17, 2016 | 19.77 |
| Nov 16, 2016 | 19.29 |
| Nov 15, 2016 | 19.01 |
| Nov 14, 2016 | 18.56 |
| Nov 11, 2016 | 19.42 |
| Nov 10, 2016 | 20.02 |
| Nov 9, 2016 | 19.93 |
| Nov 8, 2016 | 20.37 |
| Nov 7, 2016 | 20.28 |
| Nov 4, 2016 | 19.95 |
| Nov 3, 2016 | 19.74 |
| Nov 2, 2016 | 19.02 |
| Nov 1, 2016 | 18.96 |
| Oct 31, 2016 | 19.14 |
| Oct 28, 2016 | 19.13 |
| Oct 27, 2016 | 19.06 |
| Oct 26, 2016 | 19.10 |
| Oct 25, 2016 | 19.49 |
| Oct 24, 2016 | 19.62 |
| Oct 21, 2016 | 19.64 |
| Oct 20, 2016 | 19.72 |
| Oct 19, 2016 | 19.63 |
| Oct 18, 2016 | 19.70 |
| Oct 17, 2016 | 19.55 |
| Oct 14, 2016 | 19.60 |
| Oct 13, 2016 | 19.70 |
| Oct 12, 2016 | 19.77 |
| Oct 11, 2016 | 19.83 |
| Oct 10, 2016 | 20.43 |
| Oct 7, 2016 | 20.22 |
| Oct 6, 2016 | 20.19 |
| Oct 5, 2016 | 20.14 |
| Oct 4, 2016 | 20.07 |
| Oct 3, 2016 | 20.34 |
| Sep 30, 2016 | 20.49 |
| Sep 29, 2016 | 19.54 |
| Sep 28, 2016 | 19.84 |
| Sep 27, 2016 | 19.82 |
| Sep 26, 2016 | 19.60 |
| Sep 23, 2016 | 19.88 |
| Sep 22, 2016 | 20.11 |
| Sep 21, 2016 | 19.87 |
| Sep 20, 2016 | 19.48 |
| Sep 19, 2016 | 19.45 |
| Sep 16, 2016 | 19.40 |
| Sep 15, 2016 | 19.49 |
| Sep 14, 2016 | 19.14 |
| Sep 13, 2016 | 18.95 |
| Sep 12, 2016 | 19.19 |
| Sep 9, 2016 | 18.94 |
| Sep 8, 2016 | 19.56 |
| Sep 7, 2016 | 19.69 |
| Sep 6, 2016 | 19.70 |
| Sep 2, 2016 | 19.64 |
| Sep 1, 2016 | 19.60 |
| Aug 31, 2016 | 19.63 |
| Aug 30, 2016 | 19.68 |
| Aug 29, 2016 | 19.63 |
| Aug 26, 2016 | 19.43 |
| Aug 25, 2016 | 19.29 |
| Aug 24, 2016 | 19.19 |
| Aug 23, 2016 | 19.37 |
| Aug 22, 2016 | 19.32 |
| Aug 19, 2016 | 19.25 |
| Aug 18, 2016 | 19.24 |
| Aug 17, 2016 | 19.17 |
| Aug 16, 2016 | 19.13 |
| Aug 15, 2016 | 19.29 |
| Aug 12, 2016 | 19.27 |
| Aug 11, 2016 | 19.57 |
| Aug 10, 2016 | 19.38 |
| Aug 9, 2016 | 19.29 |
| Aug 8, 2016 | 19.22 |
| Aug 5, 2016 | 19.24 |
| Aug 4, 2016 | 19.00 |
| Aug 3, 2016 | 19.47 |
| Aug 2, 2016 | 19.54 |
| Aug 1, 2016 | 19.58 |
| Jul 29, 2016 | 19.49 |
| Jul 28, 2016 | 19.49 |
| Jul 27, 2016 | 19.33 |
| Jul 26, 2016 | 19.38 |
| Jul 25, 2016 | 19.13 |
| Jul 22, 2016 | 19.23 |
| Jul 21, 2016 | 19.37 |
| Jul 20, 2016 | 19.47 |
| Jul 19, 2016 | 19.33 |
| Jul 18, 2016 | 19.31 |
| Jul 15, 2016 | 19.39 |
| Jul 14, 2016 | 19.55 |
| Jul 13, 2016 | 19.48 |
| Jul 12, 2016 | 19.46 |
| Jul 11, 2016 | 19.53 |
| Jul 8, 2016 | 19.45 |
| Jul 7, 2016 | 19.18 |
| Jul 6, 2016 | 19.06 |
| Jul 5, 2016 | 18.96 |
| Jul 1, 2016 | 18.79 |
| Jun 30, 2016 | 18.78 |
| Jun 29, 2016 | 25.49 |
| Jun 28, 2016 | 24.87 |
| Jun 27, 2016 | 24.71 |
| Jun 24, 2016 | 25.27 |
| Jun 23, 2016 | 26.10 |
| Jun 22, 2016 | 25.77 |
| Jun 21, 2016 | 25.77 |
| Jun 20, 2016 | 25.47 |
| Jun 17, 2016 | 25.13 |
| Jun 16, 2016 | 25.36 |
| Jun 15, 2016 | 25.28 |
| Jun 14, 2016 | 25.62 |
| Jun 13, 2016 | 25.52 |
| Jun 10, 2016 | 25.66 |
| Jun 9, 2016 | 25.81 |
| Jun 8, 2016 | 25.79 |
| Jun 7, 2016 | 25.56 |
| Jun 6, 2016 | 25.77 |
| Jun 3, 2016 | 25.65 |
| Jun 2, 2016 | 25.58 |
| Jun 1, 2016 | 25.32 |
| May 31, 2016 | 25.23 |
| May 27, 2016 | 25.31 |
| May 26, 2016 | 25.34 |
| May 25, 2016 | 25.32 |
| May 24, 2016 | 25.17 |
| May 23, 2016 | 24.88 |
| May 20, 2016 | 25.01 |
| May 19, 2016 | 24.85 |
| May 18, 2016 | 25.08 |
| May 17, 2016 | 25.08 |
| May 16, 2016 | 25.55 |
| May 13, 2016 | 25.21 |
| May 12, 2016 | 25.34 |
| May 11, 2016 | 25.32 |
| May 10, 2016 | 25.41 |
| May 9, 2016 | 25.16 |
| May 6, 2016 | 24.99 |
| May 5, 2016 | 25.04 |
| May 4, 2016 | 24.50 |
| May 3, 2016 | 24.32 |
| May 2, 2016 | 24.39 |
| Apr 29, 2016 | 24.45 |
| Apr 28, 2016 | 24.55 |
| Apr 27, 2016 | 24.47 |
| Apr 26, 2016 | 24.19 |
| Apr 25, 2016 | 24.29 |
| Apr 22, 2016 | 24.24 |
| Apr 21, 2016 | 24.06 |
| Apr 20, 2016 | 24.06 |
| Apr 19, 2016 | 23.95 |
| Apr 18, 2016 | 24.18 |
| Apr 15, 2016 | 24.13 |
| Apr 14, 2016 | 23.98 |
| Apr 13, 2016 | 24.10 |
| Apr 12, 2016 | 23.90 |
| Apr 11, 2016 | 23.33 |
| Apr 8, 2016 | 23.44 |
| Apr 7, 2016 | 23.50 |
| Apr 6, 2016 | 23.56 |
| Apr 5, 2016 | 23.17 |
| Apr 4, 2016 | 23.48 |
| Apr 1, 2016 | 23.27 |
| Mar 31, 2016 | 23.01 |
| Mar 30, 2016 | 25.19 |
| Mar 29, 2016 | 25.02 |
| Mar 28, 2016 | 24.61 |
| Mar 24, 2016 | 24.62 |
| Mar 23, 2016 | 24.64 |
| Mar 22, 2016 | 24.69 |
| Mar 21, 2016 | 24.63 |
| Mar 18, 2016 | 24.81 |
| Mar 17, 2016 | 24.39 |
| Mar 16, 2016 | 24.73 |
| Mar 15, 2016 | 24.65 |
| Mar 14, 2016 | 24.89 |
| Mar 11, 2016 | 24.73 |
| Mar 10, 2016 | 24.52 |
| Mar 9, 2016 | 24.29 |
| Mar 8, 2016 | 24.30 |
| Mar 7, 2016 | 24.55 |
| Mar 4, 2016 | 24.63 |
| Mar 3, 2016 | 24.69 |
| Mar 2, 2016 | 24.89 |
| Mar 1, 2016 | 24.79 |
| Feb 29, 2016 | 24.35 |
| Feb 26, 2016 | 24.71 |
| Feb 25, 2016 | 24.55 |
| Feb 24, 2016 | 24.35 |
| Feb 23, 2016 | 24.18 |
| Feb 22, 2016 | 24.06 |
| Feb 19, 2016 | 23.93 |
| Feb 18, 2016 | 23.64 |
| Feb 17, 2016 | 23.80 |
| Feb 16, 2016 | 23.47 |
| Feb 12, 2016 | 23.09 |
| Feb 11, 2016 | 22.35 |
| Feb 10, 2016 | 22.48 |
| Feb 9, 2016 | 22.18 |
| Feb 8, 2016 | 21.94 |
| Feb 5, 2016 | 22.33 |
| Feb 4, 2016 | 22.77 |
| Feb 3, 2016 | 23.30 |
| Feb 2, 2016 | 23.95 |
| Feb 1, 2016 | 24.11 |
| Jan 29, 2016 | 24.00 |
| Jan 28, 2016 | 23.49 |
| Jan 27, 2016 | 24.11 |
| Jan 26, 2016 | 24.03 |
| Jan 25, 2016 | 23.93 |
| Jan 22, 2016 | 23.90 |
| Jan 21, 2016 | 23.39 |
| Jan 20, 2016 | 23.26 |
| Jan 19, 2016 | 23.53 |
| Jan 15, 2016 | 23.52 |
| Jan 14, 2016 | 24.01 |
| Jan 13, 2016 | 23.35 |
| Jan 12, 2016 | 23.52 |
| Jan 11, 2016 | 23.31 |
| Jan 8, 2016 | 23.51 |
| Jan 7, 2016 | 23.87 |
| Jan 6, 2016 | 24.26 |
| Jan 5, 2016 | 24.51 |
| Jan 4, 2016 | 24.43 |
| Dec 31, 2015 | 25.44 |
| Dec 30, 2015 | 27.76 |
| Dec 29, 2015 | 27.96 |
| Dec 28, 2015 | 27.75 |
| Dec 24, 2015 | 27.85 |
| Dec 23, 2015 | 27.84 |
| Dec 22, 2015 | 27.57 |
| Dec 21, 2015 | 27.43 |
| Dec 18, 2015 | 27.35 |
| Dec 17, 2015 | 27.85 |
| Dec 16, 2015 | 27.84 |
| Dec 15, 2015 | 27.38 |
| Dec 14, 2015 | 27.36 |
| Dec 11, 2015 | 27.09 |
| Dec 10, 2015 | 27.57 |
| Dec 9, 2015 | 27.30 |
| Dec 8, 2015 | 27.63 |
| Dec 7, 2015 | 27.44 |
| Dec 4, 2015 | 27.65 |
| Dec 3, 2015 | 26.78 |
| Dec 2, 2015 | 27.11 |
| Dec 1, 2015 | 27.27 |
| Nov 30, 2015 | 26.84 |
| Nov 27, 2015 | 27.02 |
| Nov 25, 2015 | 26.81 |
| Nov 24, 2015 | 26.89 |
| Nov 23, 2015 | 26.95 |
| Nov 20, 2015 | 27.01 |
| Nov 19, 2015 | 26.78 |
| Nov 18, 2015 | 27.07 |
| Nov 17, 2015 | 26.96 |
| Nov 16, 2015 | 26.93 |
| Nov 13, 2015 | 26.55 |
| Nov 12, 2015 | 26.51 |
| Nov 11, 2015 | 27.14 |
| Nov 10, 2015 | 27.17 |
| Nov 9, 2015 | 27.22 |
| Nov 6, 2015 | 27.24 |
| Nov 5, 2015 | 27.19 |
| Nov 4, 2015 | 26.97 |
| Nov 3, 2015 | 26.19 |
| Nov 2, 2015 | 25.86 |
| Oct 30, 2015 | 25.45 |
| Oct 29, 2015 | 25.58 |
| Oct 28, 2015 | 25.36 |
| Oct 27, 2015 | 25.14 |
| Oct 26, 2015 | 24.99 |
| Oct 23, 2015 | 25.04 |
| Oct 22, 2015 | 24.73 |
| Oct 21, 2015 | 24.96 |
| Oct 20, 2015 | 24.96 |
| Oct 19, 2015 | 25.00 |
| Oct 16, 2015 | 24.93 |
| Oct 15, 2015 | 24.48 |
| Oct 14, 2015 | 24.25 |
| Oct 13, 2015 | 24.45 |
| Oct 12, 2015 | 24.73 |
| Oct 9, 2015 | 24.60 |
| Oct 8, 2015 | 24.49 |
| Oct 7, 2015 | 24.51 |
| Oct 6, 2015 | 24.04 |
| Oct 5, 2015 | 24.47 |
| Oct 2, 2015 | 24.18 |
| Oct 1, 2015 | 23.61 |
| Sep 30, 2015 | 23.69 |
| Sep 29, 2015 | 22.08 |
| Sep 28, 2015 | 21.99 |
| Sep 25, 2015 | 22.96 |
| Sep 24, 2015 | 23.42 |
| Sep 23, 2015 | 23.49 |
| Sep 22, 2015 | 23.32 |
| Sep 21, 2015 | 23.46 |
| Sep 18, 2015 | 23.33 |
| Sep 17, 2015 | 23.58 |
| Sep 16, 2015 | 23.42 |
| Sep 15, 2015 | 23.14 |
| Sep 14, 2015 | 22.98 |
| Sep 11, 2015 | 22.93 |
| Sep 10, 2015 | 22.80 |
| Sep 9, 2015 | 22.92 |
| Sep 8, 2015 | 23.28 |
| Sep 4, 2015 | 22.65 |
| Sep 3, 2015 | 23.03 |
| Sep 2, 2015 | 23.06 |
| Sep 1, 2015 | 22.75 |
| Aug 31, 2015 | 23.78 |
| Aug 28, 2015 | 24.09 |
| Aug 27, 2015 | 24.11 |
| Aug 26, 2015 | 23.60 |
| Aug 25, 2015 | 23.21 |
| Aug 24, 2015 | 23.31 |
| Aug 21, 2015 | 23.94 |
| Aug 20, 2015 | 24.22 |
| Aug 19, 2015 | 24.71 |
| Aug 18, 2015 | 24.81 |
| Aug 17, 2015 | 25.06 |
| Aug 14, 2015 | 25.01 |
| Aug 13, 2015 | 24.89 |
| Aug 12, 2015 | 24.95 |
| Aug 11, 2015 | 25.06 |
| Aug 10, 2015 | 25.35 |
| Aug 7, 2015 | 25.12 |
| Aug 6, 2015 | 25.33 |
| Aug 5, 2015 | 25.95 |
| Aug 4, 2015 | 25.69 |
| Aug 3, 2015 | 25.71 |
| Jul 31, 2015 | 25.66 |
| Jul 30, 2015 | 25.64 |
| Jul 29, 2015 | 25.63 |
| Jul 28, 2015 | 25.28 |
| Jul 27, 2015 | 24.68 |
| Jul 24, 2015 | 24.84 |
| Jul 23, 2015 | 24.99 |
| Jul 22, 2015 | 24.96 |
| Jul 21, 2015 | 24.88 |
| Jul 20, 2015 | 24.99 |
| Jul 17, 2015 | 24.97 |
| Jul 16, 2015 | 24.96 |
| Jul 15, 2015 | 24.75 |
| Jul 14, 2015 | 24.83 |
| Jul 13, 2015 | 24.62 |
| Jul 10, 2015 | 24.33 |
| Jul 9, 2015 | 23.92 |
| Jul 8, 2015 | 23.80 |
| Jul 7, 2015 | 24.16 |
| Jul 6, 2015 | 24.06 |
| Jul 2, 2015 | 24.15 |
| Jul 1, 2015 | 24.16 |
| Jun 30, 2015 | 23.89 |
| Jun 29, 2015 | 17.08 |
| Jun 26, 2015 | 17.11 |
| Jun 25, 2015 | 17.09 |
| Jun 24, 2015 | 17.07 |
| Jun 23, 2015 | 17.24 |
| Jun 22, 2015 | 17.22 |
| Jun 19, 2015 | 17.08 |
| Jun 18, 2015 | 16.96 |
| Jun 17, 2015 | 16.83 |
| Jun 16, 2015 | 16.77 |
| Jun 15, 2015 | 16.69 |
| Jun 12, 2015 | 16.81 |
| Jun 11, 2015 | 16.97 |
| Jun 10, 2015 | 16.87 |
| Jun 9, 2015 | 16.61 |
| Jun 8, 2015 | 16.81 |
| Jun 5, 2015 | 16.87 |
| Jun 4, 2015 | 16.89 |
| Jun 3, 2015 | 16.93 |
| Jun 2, 2015 | 16.92 |
| Jun 1, 2015 | 16.96 |
| May 29, 2015 | 16.92 |
| May 28, 2015 | 17.03 |
| May 27, 2015 | 17.05 |
| May 26, 2015 | 16.90 |
| May 22, 2015 | 17.10 |
| May 21, 2015 | 17.15 |
| May 20, 2015 | 17.03 |
| May 19, 2015 | 17.03 |
| May 18, 2015 | 17.06 |
| May 15, 2015 | 17.04 |
| May 14, 2015 | 16.99 |
| May 13, 2015 | 16.73 |
| May 12, 2015 | 16.76 |
| May 11, 2015 | 17.05 |
| May 8, 2015 | 17.10 |
| May 7, 2015 | 17.20 |
| May 6, 2015 | 16.99 |
| May 5, 2015 | 17.10 |
| May 4, 2015 | 17.34 |
| May 1, 2015 | 17.13 |
| Apr 30, 2015 | 16.97 |
| Apr 29, 2015 | 17.12 |
| Apr 28, 2015 | 17.26 |
| Apr 27, 2015 | 17.11 |
| Apr 24, 2015 | 17.38 |
| Apr 23, 2015 | 17.39 |
| Apr 22, 2015 | 17.38 |
| Apr 21, 2015 | 17.53 |
| Apr 20, 2015 | 17.37 |
| Apr 17, 2015 | 17.05 |
| Apr 16, 2015 | 17.15 |
| Apr 15, 2015 | 16.96 |
| Apr 14, 2015 | 17.02 |
| Apr 13, 2015 | 17.16 |
| Apr 10, 2015 | 17.25 |
| Apr 9, 2015 | 17.16 |
| Apr 8, 2015 | 17.03 |
| Apr 7, 2015 | 16.95 |
| Apr 6, 2015 | 17.04 |
| Apr 2, 2015 | 17.01 |
| Apr 1, 2015 | 17.10 |
| Mar 31, 2015 | 17.29 |
| Mar 30, 2015 | 17.44 |
| Mar 27, 2015 | 17.32 |
| Mar 26, 2015 | 17.15 |
| Mar 25, 2015 | 17.08 |
| Mar 24, 2015 | 17.27 |
| Mar 23, 2015 | 17.43 |
| Mar 20, 2015 | 17.33 |
| Mar 19, 2015 | 17.36 |
| Mar 18, 2015 | 17.31 |
| Mar 17, 2015 | 16.95 |
| Mar 16, 2015 | 17.04 |
| Mar 13, 2015 | 16.99 |
| Mar 12, 2015 | 17.13 |
| Mar 11, 2015 | 16.89 |
| Mar 10, 2015 | 17.06 |
| Mar 9, 2015 | 17.39 |
| Mar 6, 2015 | 17.35 |
| Mar 5, 2015 | 17.91 |
| Mar 4, 2015 | 17.77 |
| Mar 3, 2015 | 17.52 |
| Mar 2, 2015 | 17.73 |
| Feb 27, 2015 | 17.57 |
| Feb 26, 2015 | 17.79 |
| Feb 25, 2015 | 17.74 |
| Feb 24, 2015 | 17.81 |
| Feb 23, 2015 | 17.59 |
| Feb 20, 2015 | 17.43 |
| Feb 19, 2015 | 17.18 |
| Feb 18, 2015 | 17.23 |
| Feb 17, 2015 | 17.23 |
| Feb 13, 2015 | 17.21 |
| Feb 12, 2015 | 17.13 |
| Feb 11, 2015 | 16.99 |
| Feb 10, 2015 | 16.99 |
| Feb 9, 2015 | 16.88 |
| Feb 6, 2015 | 17.17 |
| Feb 5, 2015 | 17.40 |
| Feb 4, 2015 | 16.76 |
| Feb 3, 2015 | 16.92 |
| Feb 2, 2015 | 16.71 |
| Jan 30, 2015 | 16.54 |
| Jan 29, 2015 | 16.81 |
| Jan 28, 2015 | 16.87 |
| Jan 27, 2015 | 17.03 |
| Jan 26, 2015 | 17.19 |
| Jan 23, 2015 | 17.18 |
| Jan 22, 2015 | 17.39 |
| Jan 21, 2015 | 17.11 |
| Jan 20, 2015 | 16.80 |
| Jan 16, 2015 | 16.81 |
| Jan 15, 2015 | 16.85 |
| Jan 14, 2015 | 16.87 |
| Jan 13, 2015 | 16.98 |
| Jan 12, 2015 | 17.20 |
| Jan 9, 2015 | 17.32 |
| Jan 8, 2015 | 17.53 |
| Jan 7, 2015 | 17.22 |
| Jan 6, 2015 | 16.82 |
| Jan 5, 2015 | 16.86 |
| Jan 2, 2015 | 16.75 |
| Dec 31, 2014 | 16.67 |
| Dec 30, 2014 | 16.05 |
| Dec 29, 2014 | 16.02 |
| Dec 26, 2014 | 15.98 |
| Dec 24, 2014 | 16.05 |
| Dec 23, 2014 | 15.88 |
| Dec 22, 2014 | 16.06 |
| Dec 19, 2014 | 16.04 |
| Dec 18, 2014 | 16.11 |
| Dec 17, 2014 | 15.69 |
| Dec 16, 2014 | 15.38 |
| Dec 15, 2014 | 15.57 |
| Dec 12, 2014 | 15.72 |
| Dec 11, 2014 | 15.83 |
| Dec 10, 2014 | 15.68 |
| Dec 9, 2014 | 16.00 |
| Dec 8, 2014 | 16.04 |
| Dec 5, 2014 | 15.96 |
| Dec 4, 2014 | 16.14 |
| Dec 3, 2014 | 16.10 |
| Dec 2, 2014 | 16.18 |
| Dec 1, 2014 | 16.19 |
| Nov 28, 2014 | 16.10 |
| Nov 26, 2014 | 16.20 |
| Nov 25, 2014 | 15.46 |
| Nov 24, 2014 | 15.04 |
| Nov 21, 2014 | 14.96 |
| Nov 20, 2014 | 14.96 |
| Nov 19, 2014 | 14.93 |
| Nov 18, 2014 | 15.02 |
| Nov 17, 2014 | 14.86 |
| Nov 14, 2014 | 14.82 |
| Nov 13, 2014 | 14.83 |
| Nov 12, 2014 | 14.84 |
| Nov 11, 2014 | 14.77 |
| Nov 10, 2014 | 14.72 |
| Nov 7, 2014 | 14.40 |
| Nov 6, 2014 | 14.68 |
| Nov 5, 2014 | 14.59 |
| Nov 4, 2014 | 14.49 |
| Nov 3, 2014 | 14.62 |
| Oct 31, 2014 | 14.76 |
| Oct 30, 2014 | 14.63 |
| Oct 29, 2014 | 14.54 |
| Oct 28, 2014 | 14.51 |
| Oct 27, 2014 | 14.43 |
| Oct 24, 2014 | 14.42 |
| Oct 23, 2014 | 14.34 |
| Oct 22, 2014 | 14.19 |
| Oct 21, 2014 | 14.15 |
| Oct 20, 2014 | 14.07 |
| Oct 17, 2014 | 13.96 |
| Oct 16, 2014 | 13.86 |
| Oct 15, 2014 | 14.29 |
| Oct 14, 2014 | 14.35 |
| Oct 13, 2014 | 14.43 |
| Oct 10, 2014 | 14.67 |
| Oct 9, 2014 | 14.68 |
| Oct 8, 2014 | 14.90 |
| Oct 7, 2014 | 14.68 |
| Oct 6, 2014 | 14.34 |
| Oct 3, 2014 | 13.29 |
| Oct 2, 2014 | 13.09 |
| Oct 1, 2014 | 13.03 |
| Sep 30, 2014 | 13.06 |
| Sep 29, 2014 | 12.94 |
| Sep 26, 2014 | 12.91 |
| Sep 25, 2014 | 12.87 |
| Sep 24, 2014 | 12.87 |
| Sep 23, 2014 | 12.75 |
| Sep 22, 2014 | 12.76 |
| Sep 19, 2014 | 12.87 |
| Sep 18, 2014 | 13.02 |
| Sep 17, 2014 | 12.96 |
| Sep 16, 2014 | 12.93 |
| Sep 15, 2014 | 12.91 |
| Sep 12, 2014 | 12.87 |
| Sep 11, 2014 | 13.04 |
| Sep 10, 2014 | 13.02 |
| Sep 9, 2014 | 13.08 |
| Sep 8, 2014 | 13.03 |
| Sep 5, 2014 | 13.15 |
| Sep 4, 2014 | 13.17 |
| Sep 3, 2014 | 13.25 |
| Sep 2, 2014 | 13.22 |
| Aug 29, 2014 | 13.26 |
| Aug 28, 2014 | 13.18 |
| Aug 27, 2014 | 13.22 |
| Aug 26, 2014 | 13.32 |
| Aug 25, 2014 | 13.29 |
| Aug 22, 2014 | 13.24 |
| Aug 21, 2014 | 13.30 |
| Aug 20, 2014 | 13.31 |
| Aug 19, 2014 | 13.38 |
| Aug 18, 2014 | 13.34 |
| Aug 15, 2014 | 13.27 |
| Aug 14, 2014 | 13.36 |
| Aug 13, 2014 | 13.32 |
| Aug 12, 2014 | 13.21 |
| Aug 11, 2014 | 13.20 |
| Aug 8, 2014 | 13.17 |
| Aug 7, 2014 | 12.99 |
| Aug 6, 2014 | 13.11 |
| Aug 5, 2014 | 13.11 |
| Aug 4, 2014 | 13.23 |
| Aug 1, 2014 | 13.14 |
| Jul 31, 2014 | 13.15 |
| Jul 30, 2014 | 13.51 |
| Jul 29, 2014 | 13.45 |
| Jul 28, 2014 | 13.45 |
| Jul 25, 2014 | 13.40 |
| Jul 24, 2014 | 13.41 |
| Jul 23, 2014 | 13.42 |
| Jul 22, 2014 | 13.38 |
| Jul 21, 2014 | 13.34 |
| Jul 18, 2014 | 13.42 |
| Jul 17, 2014 | 13.31 |
| Jul 16, 2014 | 13.47 |
| Jul 15, 2014 | 13.47 |
| Jul 14, 2014 | 13.52 |
| Jul 11, 2014 | 13.51 |
| Jul 10, 2014 | 13.45 |
| Jul 9, 2014 | 13.52 |
| Jul 8, 2014 | 13.55 |
| Jul 7, 2014 | 13.60 |
| Jul 3, 2014 | 13.59 |
| Jul 2, 2014 | 13.56 |
| Jul 1, 2014 | 13.55 |
| Jun 30, 2014 | 13.39 |
| Jun 27, 2014 | 16.50 |
| Jun 26, 2014 | 16.51 |
| Jun 25, 2014 | 16.45 |
| Jun 24, 2014 | 16.27 |
| Jun 23, 2014 | 16.35 |
| Jun 20, 2014 | 16.35 |
| Jun 19, 2014 | 16.32 |
| Jun 18, 2014 | 16.35 |
| Jun 17, 2014 | 16.25 |
| Jun 16, 2014 | 16.31 |
| Jun 13, 2014 | 16.23 |
| Jun 12, 2014 | 16.31 |
| Jun 11, 2014 | 16.43 |
| Jun 10, 2014 | 16.48 |
| Jun 9, 2014 | 16.61 |
| Jun 6, 2014 | 16.46 |
| Jun 5, 2014 | 16.39 |
| Jun 4, 2014 | 16.45 |
| Jun 3, 2014 | 16.32 |
| Jun 2, 2014 | 16.29 |
| May 30, 2014 | 16.24 |
| May 29, 2014 | 16.15 |
| May 28, 2014 | 16.14 |
| May 27, 2014 | 16.08 |
| May 23, 2014 | 15.97 |
| May 22, 2014 | 15.94 |
| May 21, 2014 | 16.01 |
| May 20, 2014 | 15.92 |
| May 19, 2014 | 16.02 |
| May 16, 2014 | 16.06 |
| May 15, 2014 | 15.98 |
| May 14, 2014 | 16.17 |
| May 13, 2014 | 16.23 |
| May 12, 2014 | 16.28 |
| May 9, 2014 | 16.20 |
| May 8, 2014 | 16.08 |
| May 7, 2014 | 15.92 |
| May 6, 2014 | 15.78 |
| May 5, 2014 | 15.66 |
| May 2, 2014 | 15.54 |
| May 1, 2014 | 15.40 |
| Apr 30, 2014 | 15.60 |
| Apr 29, 2014 | 15.48 |
| Apr 28, 2014 | 15.57 |
| Apr 25, 2014 | 15.53 |
| Apr 24, 2014 | 15.74 |
| Apr 23, 2014 | 15.69 |
| Apr 22, 2014 | 15.76 |
| Apr 21, 2014 | 15.75 |
| Apr 17, 2014 | 15.62 |
| Apr 16, 2014 | 15.58 |
| Apr 15, 2014 | 15.70 |
| Apr 14, 2014 | 15.56 |
| Apr 11, 2014 | 15.34 |
| Apr 10, 2014 | 15.54 |
| Apr 9, 2014 | 15.94 |
| Apr 8, 2014 | 15.70 |
| Apr 7, 2014 | 15.93 |
| Apr 4, 2014 | 16.05 |
| Apr 3, 2014 | 16.20 |
| Apr 2, 2014 | 16.17 |
| Apr 1, 2014 | 16.18 |
| Mar 31, 2014 | 16.16 |
| Mar 28, 2014 | 17.19 |
| Mar 27, 2014 | 17.13 |
| Mar 26, 2014 | 17.04 |
| Mar 25, 2014 | 17.01 |
| Mar 24, 2014 | 16.90 |
| Mar 21, 2014 | 17.05 |
| Mar 20, 2014 | 17.21 |
| Mar 19, 2014 | 17.21 |
| Mar 18, 2014 | 17.38 |
| Mar 17, 2014 | 17.21 |
| Mar 14, 2014 | 17.17 |
| Mar 13, 2014 | 17.14 |
| Mar 12, 2014 | 17.18 |
| Mar 11, 2014 | 17.16 |
| Mar 10, 2014 | 17.20 |
| Mar 7, 2014 | 17.20 |
| Mar 6, 2014 | 17.14 |
| Mar 5, 2014 | 17.30 |
| Mar 4, 2014 | 17.37 |
| Mar 3, 2014 | 17.10 |
| Feb 28, 2014 | 17.15 |
| Feb 27, 2014 | 17.13 |
| Feb 26, 2014 | 17.10 |
| Feb 25, 2014 | 17.04 |
| Feb 24, 2014 | 17.11 |
| Feb 21, 2014 | 17.11 |
| Feb 20, 2014 | 17.19 |
| Feb 19, 2014 | 16.96 |
| Feb 18, 2014 | 17.17 |
| Feb 14, 2014 | 17.02 |
| Feb 13, 2014 | 17.02 |
| Feb 12, 2014 | 16.86 |
| Feb 11, 2014 | 16.81 |
| Feb 10, 2014 | 16.51 |
| Feb 7, 2014 | 16.39 |
| Feb 6, 2014 | 15.95 |
| Feb 5, 2014 | 15.96 |
| Feb 4, 2014 | 15.78 |
| Feb 3, 2014 | 15.69 |
| Jan 31, 2014 | 16.09 |
| Jan 30, 2014 | 16.07 |
| Jan 29, 2014 | 16.03 |
| Jan 28, 2014 | 16.10 |
| Jan 27, 2014 | 15.91 |
| Jan 24, 2014 | 16.03 |
| Jan 23, 2014 | 16.43 |
| Jan 22, 2014 | 16.60 |
| Jan 21, 2014 | 16.59 |
| Jan 17, 2014 | 16.56 |
| Jan 16, 2014 | 16.67 |
| Jan 15, 2014 | 16.64 |
| Jan 14, 2014 | 16.62 |
| Jan 13, 2014 | 16.53 |
| Jan 10, 2014 | 16.75 |
| Jan 9, 2014 | 16.69 |
| Jan 8, 2014 | 16.53 |
| Jan 7, 2014 | 16.52 |
| Jan 6, 2014 | 16.29 |
| Jan 3, 2014 | 16.28 |
| Jan 2, 2014 | 16.24 |
| Dec 31, 2013 | 16.44 |
| Dec 30, 2013 | 18.06 |
| Dec 27, 2013 | 18.02 |
| Dec 26, 2013 | 17.98 |
| Dec 24, 2013 | 17.91 |
| Dec 23, 2013 | 17.87 |
| Dec 20, 2013 | 17.78 |
| Dec 19, 2013 | 17.64 |
| Dec 18, 2013 | 17.73 |
| Dec 17, 2013 | 17.27 |
| Dec 16, 2013 | 17.29 |
| Dec 13, 2013 | 17.22 |
| Dec 12, 2013 | 17.15 |
| Dec 11, 2013 | 17.25 |
| Dec 10, 2013 | 17.53 |
| Dec 9, 2013 | 17.74 |
| Dec 6, 2013 | 17.69 |
| Dec 5, 2013 | 17.47 |
| Dec 4, 2013 | 17.54 |
| Dec 3, 2013 | 17.70 |
| Dec 2, 2013 | 17.66 |
| Nov 29, 2013 | 17.73 |
| Nov 27, 2013 | 17.79 |
| Nov 26, 2013 | 17.78 |
| Nov 25, 2013 | 17.84 |
| Nov 22, 2013 | 17.82 |
| Nov 21, 2013 | 17.83 |
| Nov 20, 2013 | 17.75 |
| Nov 19, 2013 | 17.71 |
| Nov 18, 2013 | 17.66 |
| Nov 15, 2013 | 17.82 |
| Nov 14, 2013 | 17.75 |
| Nov 13, 2013 | 17.64 |
| Nov 12, 2013 | 17.79 |
| Nov 11, 2013 | 17.64 |
| Nov 8, 2013 | 17.59 |
| Nov 7, 2013 | 17.36 |
| Nov 6, 2013 | 17.48 |
| Nov 5, 2013 | 17.48 |
| Nov 4, 2013 | 17.40 |
| Nov 1, 2013 | 17.18 |
| Oct 31, 2013 | 17.17 |
| Oct 30, 2013 | 17.25 |
| Oct 29, 2013 | 17.39 |
| Oct 28, 2013 | 17.37 |
| Oct 25, 2013 | 17.24 |
| Oct 24, 2013 | 17.31 |
| Oct 23, 2013 | 17.40 |
| Oct 22, 2013 | 17.22 |
| Oct 21, 2013 | 17.15 |
| Oct 18, 2013 | 17.12 |
| Oct 17, 2013 | 17.00 |
| Oct 16, 2013 | 16.80 |
| Oct 15, 2013 | 16.50 |
| Oct 14, 2013 | 16.78 |
| Oct 11, 2013 | 16.79 |
| Oct 10, 2013 | 16.52 |
| Oct 9, 2013 | 16.18 |
| Oct 8, 2013 | 16.06 |
| Oct 7, 2013 | 16.24 |
| Oct 4, 2013 | 16.40 |
| Oct 3, 2013 | 16.25 |
| Oct 2, 2013 | 16.44 |
| Oct 1, 2013 | 16.48 |
| Sep 30, 2013 | 16.33 |
| Sep 27, 2013 | 18.83 |
| Sep 26, 2013 | 19.03 |
| Sep 25, 2013 | 18.90 |
| Sep 24, 2013 | 19.06 |
| Sep 23, 2013 | 19.21 |
| Sep 20, 2013 | 19.24 |
| Sep 19, 2013 | 19.40 |
| Sep 18, 2013 | 19.29 |
| Sep 17, 2013 | 19.01 |
| Sep 16, 2013 | 18.99 |
| Sep 13, 2013 | 18.85 |
| Sep 12, 2013 | 18.79 |
| Sep 11, 2013 | 18.92 |
| Sep 10, 2013 | 18.80 |
| Sep 9, 2013 | 18.80 |
| Sep 6, 2013 | 18.74 |
| Sep 5, 2013 | 18.63 |
| Sep 4, 2013 | 18.61 |
| Sep 3, 2013 | 18.35 |
| Aug 30, 2013 | 18.36 |
| Aug 29, 2013 | 18.40 |
| Aug 28, 2013 | 18.40 |
| Aug 27, 2013 | 18.34 |
| Aug 26, 2013 | 18.69 |
| Aug 23, 2013 | 18.67 |
| Aug 22, 2013 | 18.64 |
| Aug 21, 2013 | 18.52 |
| Aug 20, 2013 | 18.51 |
| Aug 19, 2013 | 18.43 |
| Aug 16, 2013 | 18.36 |
| Aug 15, 2013 | 18.45 |
| Aug 14, 2013 | 18.77 |
| Aug 13, 2013 | 18.83 |
| Aug 12, 2013 | 18.86 |
| Aug 9, 2013 | 18.84 |
| Aug 8, 2013 | 18.91 |
| Aug 7, 2013 | 18.86 |
| Aug 6, 2013 | 18.89 |
| Aug 5, 2013 | 19.00 |
| Aug 2, 2013 | 19.14 |
| Aug 1, 2013 | 19.44 |
| Jul 31, 2013 | 19.56 |
| Jul 30, 2013 | 19.42 |
| Jul 29, 2013 | 19.44 |
| Jul 26, 2013 | 19.47 |
| Jul 25, 2013 | 19.52 |
| Jul 24, 2013 | 19.56 |
| Jul 23, 2013 | 19.67 |
| Jul 22, 2013 | 19.70 |
| Jul 19, 2013 | 19.54 |
| Jul 18, 2013 | 19.42 |
| Jul 17, 2013 | 19.22 |
| Jul 16, 2013 | 19.21 |
| Jul 15, 2013 | 19.26 |
| Jul 12, 2013 | 19.23 |
| Jul 11, 2013 | 18.86 |
| Jul 10, 2013 | 18.69 |
| Jul 9, 2013 | 18.62 |
| Jul 8, 2013 | 18.73 |
| Jul 5, 2013 | 18.60 |
| Jul 3, 2013 | 18.44 |
| Jul 2, 2013 | 18.32 |
| Jul 1, 2013 | 18.71 |
| Jun 28, 2013 | 16.25 |
| Jun 27, 2013 | 16.24 |
| Jun 26, 2013 | 16.31 |
| Jun 25, 2013 | 16.11 |
| Jun 24, 2013 | 16.06 |
| Jun 21, 2013 | 15.79 |
| Jun 20, 2013 | 15.83 |
| Jun 19, 2013 | 16.24 |
| Jun 18, 2013 | 16.51 |
| Jun 17, 2013 | 16.47 |
| Jun 14, 2013 | 16.22 |
| Jun 13, 2013 | 16.21 |
| Jun 12, 2013 | 16.06 |
| Jun 11, 2013 | 16.17 |
| Jun 10, 2013 | 16.20 |
| Jun 7, 2013 | 16.23 |
| Jun 6, 2013 | 16.07 |
| Jun 5, 2013 | 15.94 |
| Jun 4, 2013 | 16.18 |
| Jun 3, 2013 | 16.31 |
| May 31, 2013 | 16.22 |
| May 30, 2013 | 16.58 |
| May 29, 2013 | 16.58 |
| May 28, 2013 | 16.76 |
| May 24, 2013 | 16.58 |
| May 23, 2013 | 16.47 |
| May 22, 2013 | 16.45 |
| May 21, 2013 | 16.61 |
| May 20, 2013 | 16.63 |
| May 17, 2013 | 16.74 |
| May 16, 2013 | 16.53 |
| May 15, 2013 | 16.66 |
| May 14, 2013 | 16.73 |
| May 13, 2013 | 16.50 |
| May 10, 2013 | 16.38 |
| May 9, 2013 | 16.07 |
| May 8, 2013 | 16.05 |
| May 7, 2013 | 16.03 |
| May 6, 2013 | 15.94 |
| May 3, 2013 | 16.02 |
| May 2, 2013 | 15.81 |
| May 1, 2013 | 15.39 |
| Apr 30, 2013 | 15.51 |
| Apr 29, 2013 | 15.59 |
| Apr 26, 2013 | 15.56 |
| Apr 25, 2013 | 15.85 |
| Apr 24, 2013 | 15.61 |
| Apr 23, 2013 | 15.76 |
| Apr 22, 2013 | 15.65 |
| Apr 19, 2013 | 15.55 |
| Apr 18, 2013 | 15.40 |
| Apr 17, 2013 | 15.55 |
| Apr 16, 2013 | 15.69 |
| Apr 15, 2013 | 15.60 |
| Apr 12, 2013 | 15.85 |
| Apr 11, 2013 | 15.89 |
| Apr 10, 2013 | 15.85 |
| Apr 9, 2013 | 15.79 |
| Apr 8, 2013 | 15.70 |
| Apr 5, 2013 | 15.80 |
| Apr 4, 2013 | 15.88 |
| Apr 3, 2013 | 15.85 |
| Apr 2, 2013 | 15.88 |
| Apr 1, 2013 | 15.74 |
| Mar 28, 2013 | 16.23 |
| Mar 27, 2013 | 16.16 |
| Mar 26, 2013 | 15.95 |
| Mar 25, 2013 | 15.69 |
| Mar 22, 2013 | 15.74 |
| Mar 21, 2013 | 15.61 |
| Mar 20, 2013 | 15.79 |
| Mar 19, 2013 | 15.58 |
| Mar 18, 2013 | 15.60 |
| Mar 15, 2013 | 15.67 |
| Mar 14, 2013 | 15.71 |
| Mar 13, 2013 | 15.46 |
| Mar 12, 2013 | 15.31 |
| Mar 11, 2013 | 15.22 |
| Mar 8, 2013 | 15.08 |
| Mar 7, 2013 | 14.98 |
| Mar 6, 2013 | 14.96 |
| Mar 5, 2013 | 15.14 |
| Mar 4, 2013 | 15.05 |
| Mar 1, 2013 | 15.07 |
| Feb 28, 2013 | 14.95 |
| Feb 27, 2013 | 14.97 |
| Feb 26, 2013 | 14.75 |
| Feb 25, 2013 | 14.75 |
| Feb 22, 2013 | 14.93 |
| Feb 21, 2013 | 14.74 |
| Feb 20, 2013 | 14.84 |
| Feb 19, 2013 | 15.04 |
| Feb 15, 2013 | 15.03 |
| Feb 14, 2013 | 15.01 |
| Feb 13, 2013 | 15.02 |
| Feb 12, 2013 | 15.04 |
| Feb 11, 2013 | 14.99 |
| Feb 8, 2013 | 14.98 |
| Feb 7, 2013 | 14.92 |
| Feb 6, 2013 | 14.92 |
| Feb 5, 2013 | 14.89 |
| Feb 4, 2013 | 14.46 |
| Feb 1, 2013 | 14.46 |
| Jan 31, 2013 | 14.27 |
| Jan 30, 2013 | 14.28 |
| Jan 29, 2013 | 14.31 |
| Jan 28, 2013 | 14.27 |
| Jan 25, 2013 | 14.36 |
| Jan 24, 2013 | 14.23 |
| Jan 23, 2013 | 14.21 |
| Jan 22, 2013 | 14.22 |
| Jan 18, 2013 | 14.25 |
| Jan 17, 2013 | 14.07 |
| Jan 16, 2013 | 14.09 |
| Jan 15, 2013 | 14.04 |
| Jan 14, 2013 | 13.97 |
| Jan 11, 2013 | 13.88 |
| Jan 10, 2013 | 13.87 |
| Jan 9, 2013 | 13.85 |
| Jan 8, 2013 | 13.81 |
| Jan 7, 2013 | 13.69 |
| Jan 4, 2013 | 13.64 |
| Jan 3, 2013 | 13.65 |
| Jan 2, 2013 | 13.49 |
| Dec 31, 2012 | 13.28 |
| Dec 28, 2012 | 13.18 |
| Dec 27, 2012 | 13.34 |
| Dec 26, 2012 | 13.29 |
| Dec 24, 2012 | 13.38 |
| Dec 21, 2012 | 13.43 |
| Dec 20, 2012 | 13.48 |
| Dec 19, 2012 | 13.38 |
| Dec 18, 2012 | 13.43 |
| Dec 17, 2012 | 13.41 |
| Dec 14, 2012 | 13.24 |
| Dec 13, 2012 | 13.37 |
| Dec 12, 2012 | 13.39 |
| Dec 11, 2012 | 13.33 |
| Dec 10, 2012 | 13.20 |
| Dec 7, 2012 | 13.23 |
| Dec 6, 2012 | 13.14 |
| Dec 5, 2012 | 13.18 |
| Dec 4, 2012 | 13.11 |
| Dec 3, 2012 | 12.99 |
| Nov 30, 2012 | 13.06 |
| Nov 29, 2012 | 13.11 |
| Nov 28, 2012 | 13.22 |
| Nov 27, 2012 | 13.14 |
| Nov 26, 2012 | 13.25 |
| Nov 23, 2012 | 13.24 |
| Nov 21, 2012 | 13.09 |
| Nov 20, 2012 | 12.98 |
| Nov 19, 2012 | 12.91 |
| Nov 16, 2012 | 12.88 |
| Nov 15, 2012 | 12.85 |
| Nov 14, 2012 | 12.71 |
| Nov 13, 2012 | 12.76 |
| Nov 12, 2012 | 12.71 |
| Nov 9, 2012 | 12.82 |
| Nov 8, 2012 | 12.79 |
| Nov 7, 2012 | 12.87 |
| Nov 6, 2012 | 13.37 |
| Nov 5, 2012 | 13.05 |
| Nov 2, 2012 | 12.89 |
| Nov 1, 2012 | 13.00 |
| Oct 31, 2012 | 12.89 |
| Oct 26, 2012 | 12.84 |
| Oct 25, 2012 | 12.83 |
| Oct 24, 2012 | 12.82 |
| Oct 23, 2012 | 12.85 |
| Oct 22, 2012 | 12.93 |
| Oct 19, 2012 | 12.89 |
| Oct 18, 2012 | 13.10 |
| Oct 17, 2012 | 13.13 |
| Oct 16, 2012 | 13.16 |
| Oct 15, 2012 | 13.03 |
| Oct 12, 2012 | 13.05 |
| Oct 11, 2012 | 13.12 |
| Oct 10, 2012 | 13.02 |
| Oct 9, 2012 | 13.16 |
| Oct 8, 2012 | 13.54 |
| Oct 5, 2012 | 13.54 |
| Oct 4, 2012 | 13.49 |
| Oct 3, 2012 | 13.42 |
| Oct 2, 2012 | 13.49 |
| Oct 1, 2012 | 13.45 |
| Sep 28, 2012 | 14.17 |
| Sep 27, 2012 | 14.20 |
| Sep 26, 2012 | 14.13 |
| Sep 25, 2012 | 14.25 |
| Sep 24, 2012 | 14.27 |
| Sep 21, 2012 | 14.30 |
| Sep 20, 2012 | 14.29 |
| Sep 19, 2012 | 14.28 |
| Sep 18, 2012 | 14.34 |
| Sep 17, 2012 | 14.32 |
| Sep 14, 2012 | 14.28 |
| Sep 13, 2012 | 14.18 |
| Sep 12, 2012 | 14.07 |
| Sep 11, 2012 | 14.11 |
| Sep 10, 2012 | 14.01 |
| Sep 7, 2012 | 14.04 |
| Sep 6, 2012 | 13.92 |
| Sep 5, 2012 | 13.79 |
| Sep 4, 2012 | 13.81 |
| Aug 31, 2012 | 13.70 |
| Aug 30, 2012 | 13.67 |
| Aug 29, 2012 | 13.62 |
| Aug 28, 2012 | 13.64 |
| Aug 27, 2012 | 13.67 |
| Aug 24, 2012 | 13.69 |
| Aug 23, 2012 | 13.57 |
| Aug 22, 2012 | 13.70 |
| Aug 21, 2012 | 13.73 |
| Aug 20, 2012 | 13.81 |
| Aug 17, 2012 | 13.81 |
| Aug 16, 2012 | 13.69 |
| Aug 15, 2012 | 13.74 |
| Aug 14, 2012 | 13.72 |
| Aug 13, 2012 | 13.74 |
| Aug 10, 2012 | 13.69 |
| Aug 9, 2012 | 13.62 |
| Aug 8, 2012 | 13.62 |
| Aug 7, 2012 | 13.61 |
| Aug 6, 2012 | 13.48 |
| Aug 3, 2012 | 13.41 |
| Aug 2, 2012 | 13.42 |
| Aug 1, 2012 | 13.56 |
| Jul 31, 2012 | 13.65 |
| Jul 30, 2012 | 13.74 |
| Jul 27, 2012 | 13.70 |
| Jul 26, 2012 | 13.43 |
| Jul 25, 2012 | 13.29 |
| Jul 24, 2012 | 13.20 |
| Jul 23, 2012 | 13.35 |
| Jul 20, 2012 | 13.49 |
| Jul 19, 2012 | 13.70 |
| Jul 18, 2012 | 13.60 |
| Jul 17, 2012 | 13.56 |
| Jul 16, 2012 | 13.43 |
| Jul 13, 2012 | 13.42 |
| Jul 12, 2012 | 13.41 |
| Jul 11, 2012 | 13.53 |
| Jul 10, 2012 | 13.49 |
| Jul 9, 2012 | 13.52 |
| Jul 6, 2012 | 13.55 |
| Jul 5, 2012 | 13.59 |
| Jul 3, 2012 | 13.65 |
| Jul 2, 2012 | 13.59 |
| Jun 29, 2012 | 16.07 |
| Jun 28, 2012 | 15.72 |
| Jun 27, 2012 | 15.80 |
| Jun 26, 2012 | 15.64 |
| Jun 25, 2012 | 15.70 |
| Jun 22, 2012 | 15.90 |
| Jun 21, 2012 | 15.85 |
| Jun 20, 2012 | 16.05 |
| Jun 19, 2012 | 16.07 |
| Jun 18, 2012 | 15.78 |
| Jun 15, 2012 | 15.82 |
| Jun 14, 2012 | 15.72 |
| Jun 13, 2012 | 15.69 |
| Jun 12, 2012 | 15.66 |
| Jun 11, 2012 | 15.59 |
| Jun 8, 2012 | 15.75 |
| Jun 7, 2012 | 15.67 |
| Jun 6, 2012 | 15.63 |
| Jun 5, 2012 | 15.60 |
| Jun 4, 2012 | 15.52 |
| Jun 1, 2012 | 15.52 |
| May 31, 2012 | 15.72 |
| May 30, 2012 | 15.79 |
| May 29, 2012 | 15.97 |
| May 25, 2012 | 16.00 |
| May 24, 2012 | 16.06 |
| May 23, 2012 | 16.00 |
| May 22, 2012 | 16.07 |
| May 21, 2012 | 16.21 |
| May 18, 2012 | 15.95 |
| May 17, 2012 | 16.08 |
| May 16, 2012 | 16.33 |
| May 15, 2012 | 16.33 |
| May 14, 2012 | 16.44 |
| May 11, 2012 | 16.50 |
| May 10, 2012 | 16.47 |
| May 9, 2012 | 16.34 |
| May 8, 2012 | 16.49 |
| May 7, 2012 | 16.49 |
| May 4, 2012 | 16.49 |
| May 3, 2012 | 16.69 |
| May 2, 2012 | 16.66 |
| May 1, 2012 | 16.66 |
| Apr 30, 2012 | 16.86 |
| Apr 27, 2012 | 16.76 |
| Apr 26, 2012 | 16.62 |
| Apr 25, 2012 | 16.53 |
| Apr 24, 2012 | 16.35 |
| Apr 23, 2012 | 16.26 |
| Apr 20, 2012 | 16.43 |
| Apr 19, 2012 | 16.38 |
| Apr 18, 2012 | 16.40 |
| Apr 17, 2012 | 16.46 |
| Apr 16, 2012 | 16.13 |
| Apr 13, 2012 | 16.08 |
| Apr 12, 2012 | 16.40 |
| Apr 11, 2012 | 16.35 |
| Apr 10, 2012 | 16.34 |
| Apr 9, 2012 | 16.49 |
| Apr 5, 2012 | 16.69 |
| Apr 4, 2012 | 16.72 |
| Apr 3, 2012 | 16.79 |
| Apr 2, 2012 | 16.75 |
| Mar 30, 2012 | 17.81 |
| Mar 29, 2012 | 17.69 |
| Mar 28, 2012 | 17.79 |
| Mar 27, 2012 | 17.84 |
| Mar 26, 2012 | 17.82 |
| Mar 23, 2012 | 17.52 |
| Mar 22, 2012 | 17.63 |
| Mar 21, 2012 | 17.62 |
| Mar 20, 2012 | 17.68 |
| Mar 19, 2012 | 17.86 |
| Mar 16, 2012 | 17.92 |
| Mar 15, 2012 | 17.91 |
| Mar 14, 2012 | 17.80 |
| Mar 13, 2012 | 17.85 |
| Mar 12, 2012 | 17.60 |
| Mar 9, 2012 | 17.62 |
| Mar 8, 2012 | 17.57 |
| Mar 7, 2012 | 17.31 |
| Mar 6, 2012 | 17.30 |
| Mar 5, 2012 | 17.44 |
| Mar 2, 2012 | 17.59 |
| Mar 1, 2012 | 17.52 |
| Feb 29, 2012 | 17.48 |
| Feb 28, 2012 | 17.71 |
| Feb 27, 2012 | 17.69 |
| Feb 24, 2012 | 17.73 |
| Feb 23, 2012 | 17.54 |
| Feb 22, 2012 | 17.62 |
| Feb 21, 2012 | 17.69 |
| Feb 17, 2012 | 17.75 |
| Feb 16, 2012 | 17.80 |
| Feb 15, 2012 | 17.72 |
| Feb 14, 2012 | 17.59 |
| Feb 13, 2012 | 17.63 |
| Feb 10, 2012 | 17.53 |
| Feb 9, 2012 | 17.63 |
| Feb 8, 2012 | 17.62 |
| Feb 7, 2012 | 17.78 |
| Feb 6, 2012 | 18.47 |
| Feb 3, 2012 | 18.33 |
| Feb 2, 2012 | 18.21 |
| Feb 1, 2012 | 18.24 |
| Jan 31, 2012 | 17.99 |
| Jan 30, 2012 | 18.12 |
| Jan 27, 2012 | 18.14 |
| Jan 26, 2012 | 18.21 |
| Jan 25, 2012 | 18.18 |
| Jan 24, 2012 | 17.96 |
| Jan 23, 2012 | 17.80 |
| Jan 20, 2012 | 17.93 |
| Jan 19, 2012 | 17.87 |
| Jan 18, 2012 | 17.54 |
| Jan 17, 2012 | 17.26 |
| Jan 13, 2012 | 17.18 |
| Jan 12, 2012 | 17.13 |
| Jan 11, 2012 | 17.14 |
| Jan 10, 2012 | 17.02 |
| Jan 9, 2012 | 16.83 |
| Jan 6, 2012 | 16.75 |
| Jan 5, 2012 | 16.67 |
| Jan 4, 2012 | 16.79 |
| Jan 3, 2012 | 17.08 |
| Dec 30, 2011 | 14.64 |
| Dec 29, 2011 | 14.60 |
| Dec 28, 2011 | 14.46 |
| Dec 27, 2011 | 14.65 |
| Dec 23, 2011 | 14.58 |
| Dec 22, 2011 | 14.45 |
| Dec 21, 2011 | 14.42 |
| Dec 20, 2011 | 14.30 |
| Dec 19, 2011 | 13.84 |
| Dec 16, 2011 | 13.84 |
| Dec 15, 2011 | 13.94 |
| Dec 14, 2011 | 14.01 |
| Dec 13, 2011 | 14.07 |
| Dec 12, 2011 | 14.21 |
| Dec 9, 2011 | 14.29 |
| Dec 8, 2011 | 14.21 |
| Dec 7, 2011 | 14.52 |
| Dec 6, 2011 | 14.47 |
| Dec 5, 2011 | 14.58 |
| Dec 2, 2011 | 14.43 |
| Dec 1, 2011 | 14.52 |
| Nov 30, 2011 | 14.45 |
| Nov 29, 2011 | 14.06 |
| Nov 28, 2011 | 14.10 |
| Nov 25, 2011 | 13.93 |
| Nov 23, 2011 | 13.86 |
| Nov 22, 2011 | 14.13 |
| Nov 21, 2011 | 14.07 |
| Nov 18, 2011 | 14.33 |
| Nov 17, 2011 | 14.44 |
| Nov 16, 2011 | 14.57 |
| Nov 15, 2011 | 14.82 |
| Nov 14, 2011 | 14.56 |
| Nov 11, 2011 | 14.52 |
| Nov 10, 2011 | 14.41 |
| Nov 9, 2011 | 14.22 |
| Nov 8, 2011 | 14.64 |
| Nov 7, 2011 | 14.58 |
| Nov 4, 2011 | 14.24 |
| Nov 3, 2011 | 14.18 |
| Nov 2, 2011 | 14.22 |
| Nov 1, 2011 | 14.91 |
| Oct 31, 2011 | 15.33 |
| Oct 28, 2011 | 15.60 |
| Oct 27, 2011 | 15.41 |
| Oct 26, 2011 | 15.03 |
| Oct 25, 2011 | 15.03 |
| Oct 24, 2011 | 15.33 |
| Oct 21, 2011 | 14.97 |
| Oct 20, 2011 | 14.39 |
| Oct 19, 2011 | 14.47 |
| Oct 18, 2011 | 14.40 |
| Oct 17, 2011 | 14.26 |
| Oct 14, 2011 | 14.55 |
| Oct 13, 2011 | 14.47 |
| Oct 12, 2011 | 14.54 |
| Oct 11, 2011 | 14.38 |
| Oct 10, 2011 | 14.59 |
| Oct 7, 2011 | 14.27 |
| Oct 6, 2011 | 14.34 |
| Oct 5, 2011 | 14.29 |
| Oct 4, 2011 | 14.17 |
| Oct 3, 2011 | 13.88 |
| Sep 30, 2011 | 14.36 |
| Sep 29, 2011 | 15.23 |
| Sep 28, 2011 | 15.00 |
| Sep 27, 2011 | 15.60 |
| Sep 26, 2011 | 15.18 |
| Sep 23, 2011 | 15.10 |
| Sep 22, 2011 | 15.04 |
| Sep 21, 2011 | 15.10 |
| Sep 20, 2011 | 15.45 |
| Sep 19, 2011 | 15.48 |
| Sep 16, 2011 | 15.82 |
| Sep 15, 2011 | 15.88 |
| Sep 14, 2011 | 15.83 |
| Sep 13, 2011 | 15.66 |
| Sep 12, 2011 | 15.65 |
| Sep 9, 2011 | 15.57 |
| Sep 8, 2011 | 16.09 |
| Sep 7, 2011 | 16.40 |
| Sep 6, 2011 | 16.07 |
| Sep 2, 2011 | 16.08 |
| Sep 1, 2011 | 16.48 |
| Aug 31, 2011 | 16.67 |
| Aug 30, 2011 | 16.54 |
| Aug 29, 2011 | 16.56 |
| Aug 26, 2011 | 16.33 |
| Aug 25, 2011 | 16.01 |
| Aug 24, 2011 | 16.31 |
| Aug 23, 2011 | 16.20 |
| Aug 22, 2011 | 15.74 |
| Aug 19, 2011 | 15.76 |
| Aug 18, 2011 | 15.87 |
| Aug 17, 2011 | 16.35 |
| Aug 16, 2011 | 16.44 |
| Aug 15, 2011 | 16.61 |
| Aug 12, 2011 | 16.44 |
| Aug 11, 2011 | 16.11 |
| Aug 10, 2011 | 15.65 |
| Aug 9, 2011 | 16.14 |
| Aug 8, 2011 | 15.65 |
| Aug 5, 2011 | 16.23 |
| Aug 4, 2011 | 15.90 |
| Aug 3, 2011 | 16.42 |
| Aug 2, 2011 | 16.38 |
| Aug 1, 2011 | 16.86 |
| Jul 29, 2011 | 17.13 |
| Jul 28, 2011 | 16.99 |
| Jul 27, 2011 | 17.10 |
| Jul 26, 2011 | 17.40 |
| Jul 25, 2011 | 17.74 |
| Jul 22, 2011 | 17.85 |
| Jul 21, 2011 | 18.22 |
| Jul 20, 2011 | 17.96 |
| Jul 19, 2011 | 18.00 |
| Jul 18, 2011 | 17.75 |
| Jul 15, 2011 | 17.84 |
| Jul 14, 2011 | 17.93 |
| Jul 13, 2011 | 17.98 |
| Jul 12, 2011 | 17.94 |
| Jul 11, 2011 | 17.90 |
| Jul 8, 2011 | 18.29 |
| Jul 7, 2011 | 18.38 |
| Jul 6, 2011 | 18.29 |
| Jul 5, 2011 | 18.27 |
| Jul 1, 2011 | 18.29 |
| Jun 30, 2011 | 17.65 |
| Jun 29, 2011 | 16.50 |
| Jun 28, 2011 | 16.55 |
| Jun 27, 2011 | 16.38 |
| Jun 24, 2011 | 16.30 |
| Jun 23, 2011 | 16.47 |
| Jun 22, 2011 | 16.60 |
| Jun 21, 2011 | 16.63 |
| Jun 20, 2011 | 16.52 |
| Jun 17, 2011 | 16.36 |
| Jun 16, 2011 | 16.31 |
| Jun 15, 2011 | 16.32 |
| Jun 14, 2011 | 16.58 |
| Jun 13, 2011 | 16.35 |
| Jun 10, 2011 | 16.32 |
| Jun 9, 2011 | 16.59 |
| Jun 8, 2011 | 16.43 |
| Jun 7, 2011 | 16.33 |
| Jun 6, 2011 | 16.38 |
| Jun 3, 2011 | 16.48 |
| Jun 2, 2011 | 16.59 |
| Jun 1, 2011 | 16.75 |
| May 31, 2011 | 16.83 |
| May 27, 2011 | 16.73 |
| May 26, 2011 | 16.65 |
| May 25, 2011 | 16.67 |
| May 24, 2011 | 16.67 |
| May 23, 2011 | 16.81 |
| May 20, 2011 | 17.08 |
| May 19, 2011 | 17.22 |
| May 18, 2011 | 17.19 |
| May 17, 2011 | 16.91 |
| May 16, 2011 | 16.90 |
| May 13, 2011 | 16.93 |
| May 12, 2011 | 17.05 |
| May 11, 2011 | 16.93 |
| May 10, 2011 | 16.86 |
| May 9, 2011 | 16.71 |
| May 6, 2011 | 16.61 |
| May 5, 2011 | 16.52 |
| May 4, 2011 | 16.61 |
| May 3, 2011 | 16.69 |
| May 2, 2011 | 16.69 |
| Apr 29, 2011 | 16.52 |
| Apr 28, 2011 | 16.44 |
| Apr 27, 2011 | 16.43 |
| Apr 26, 2011 | 16.31 |
| Apr 25, 2011 | 16.13 |
| Apr 21, 2011 | 16.14 |
| Apr 20, 2011 | 16.14 |
| Apr 19, 2011 | 16.02 |
| Apr 18, 2011 | 15.96 |
| Apr 15, 2011 | 16.04 |
| Apr 14, 2011 | 15.72 |
| Apr 13, 2011 | 15.73 |
| Apr 12, 2011 | 15.64 |
| Apr 11, 2011 | 15.66 |
| Apr 8, 2011 | 15.52 |
| Apr 7, 2011 | 15.56 |
| Apr 6, 2011 | 15.56 |
| Apr 5, 2011 | 15.45 |
| Apr 4, 2011 | 15.57 |
| Apr 1, 2011 | 15.48 |
| Mar 31, 2011 | 15.30 |
| Mar 30, 2011 | 15.29 |
| Mar 29, 2011 | 15.29 |
| Mar 28, 2011 | 15.13 |
| Mar 25, 2011 | 15.13 |
| Mar 24, 2011 | 15.00 |
| Mar 23, 2011 | 14.93 |
| Mar 22, 2011 | 15.02 |
| Mar 21, 2011 | 14.99 |
| Mar 18, 2011 | 14.80 |
| Mar 17, 2011 | 14.72 |
| Mar 16, 2011 | 14.72 |
| Mar 15, 2011 | 14.81 |
| Mar 14, 2011 | 14.94 |
| Mar 11, 2011 | 15.18 |
| Mar 10, 2011 | 15.07 |
| Mar 9, 2011 | 15.33 |
| Mar 8, 2011 | 15.38 |
| Mar 7, 2011 | 15.28 |
| Mar 4, 2011 | 15.43 |
| Mar 3, 2011 | 15.60 |
| Mar 2, 2011 | 15.29 |
| Mar 1, 2011 | 15.24 |
| Feb 28, 2011 | 15.39 |
| Feb 25, 2011 | 15.43 |
| Feb 24, 2011 | 15.22 |
| Feb 23, 2011 | 15.22 |
| Feb 22, 2011 | 15.33 |
| Feb 18, 2011 | 15.64 |
| Feb 17, 2011 | 15.44 |
| Feb 16, 2011 | 15.39 |
| Feb 15, 2011 | 15.48 |
| Feb 14, 2011 | 15.70 |
| Feb 11, 2011 | 15.64 |
| Feb 10, 2011 | 15.62 |
| Feb 9, 2011 | 15.66 |
| Feb 8, 2011 | 15.59 |
| Feb 7, 2011 | 16.48 |
| Feb 4, 2011 | 16.26 |
| Feb 3, 2011 | 16.19 |
| Feb 2, 2011 | 16.11 |
| Feb 1, 2011 | 16.13 |
| Jan 31, 2011 | 15.96 |
| Jan 28, 2011 | 15.88 |
| Jan 27, 2011 | 16.08 |
| Jan 26, 2011 | 16.19 |
| Jan 25, 2011 | 16.28 |
| Jan 24, 2011 | 16.10 |
| Jan 21, 2011 | 16.01 |
| Jan 20, 2011 | 15.99 |
| Jan 19, 2011 | 15.97 |
| Jan 18, 2011 | 16.16 |
| Jan 14, 2011 | 15.91 |
| Jan 13, 2011 | 15.99 |
| Jan 12, 2011 | 16.09 |
| Jan 11, 2011 | 16.16 |
| Jan 10, 2011 | 15.98 |
| Jan 7, 2011 | 16.01 |
| Jan 6, 2011 | 16.02 |
| Jan 5, 2011 | 16.04 |
| Jan 4, 2011 | 16.04 |
| Jan 3, 2011 | 16.30 |
| Dec 31, 2010 | 16.26 |
| Dec 30, 2010 | 18.89 |
| Dec 29, 2010 | 18.86 |
| Dec 28, 2010 | 18.93 |
| Dec 27, 2010 | 18.67 |
| Dec 23, 2010 | 18.78 |
| Dec 22, 2010 | 18.73 |
| Dec 21, 2010 | 18.60 |
| Dec 20, 2010 | 18.61 |
| Dec 17, 2010 | 18.91 |
| Dec 16, 2010 | 18.81 |
| Dec 15, 2010 | 18.43 |
| Dec 14, 2010 | 18.51 |
| Dec 13, 2010 | 18.29 |
| Dec 10, 2010 | 18.20 |
| Dec 9, 2010 | 18.08 |
| Dec 8, 2010 | 17.99 |
| Dec 7, 2010 | 18.06 |
| Dec 6, 2010 | 17.94 |
| Dec 3, 2010 | 18.09 |
| Dec 2, 2010 | 17.92 |
| Dec 1, 2010 | 17.71 |
| Nov 30, 2010 | 17.29 |
| Nov 29, 2010 | 17.32 |
| Nov 26, 2010 | 17.35 |
| Nov 24, 2010 | 17.34 |
| Nov 23, 2010 | 17.01 |
| Nov 22, 2010 | 17.23 |
| Nov 19, 2010 | 17.27 |
| Nov 18, 2010 | 17.24 |
| Nov 17, 2010 | 17.04 |
| Nov 16, 2010 | 17.00 |
| Nov 15, 2010 | 17.17 |
| Nov 12, 2010 | 17.15 |
| Nov 11, 2010 | 17.37 |
| Nov 10, 2010 | 17.35 |
| Nov 9, 2010 | 17.26 |
| Nov 8, 2010 | 17.21 |
| Nov 5, 2010 | 17.21 |
| Nov 4, 2010 | 17.37 |
| Nov 3, 2010 | 16.76 |
| Nov 2, 2010 | 16.73 |
| Nov 1, 2010 | 16.71 |
| Oct 29, 2010 | 16.76 |
| Oct 28, 2010 | 16.95 |
| Oct 27, 2010 | 16.90 |
| Oct 26, 2010 | 17.03 |
| Oct 25, 2010 | 17.07 |
| Oct 22, 2010 | 16.96 |
| Oct 21, 2010 | 17.09 |
| Oct 20, 2010 | 17.07 |
| Oct 19, 2010 | 16.94 |
| Oct 18, 2010 | 17.05 |
| Oct 15, 2010 | 16.90 |
| Oct 14, 2010 | 16.88 |
| Oct 13, 2010 | 16.87 |
| Oct 12, 2010 | 16.77 |
| Oct 11, 2010 | 16.63 |
| Oct 8, 2010 | 16.59 |
| Oct 7, 2010 | 16.54 |
| Oct 6, 2010 | 16.67 |
| Oct 5, 2010 | 16.62 |
| Oct 4, 2010 | 16.35 |
| Oct 1, 2010 | 16.49 |
| Sep 30, 2010 | 16.44 |
| Sep 29, 2010 | 14.96 |
| Sep 28, 2010 | 15.09 |
| Sep 27, 2010 | 14.97 |
| Sep 24, 2010 | 14.99 |
| Sep 23, 2010 | 14.75 |
| Sep 22, 2010 | 14.82 |
| Sep 21, 2010 | 14.87 |
| Sep 20, 2010 | 14.84 |
| Sep 17, 2010 | 14.82 |
| Sep 16, 2010 | 14.68 |
| Sep 15, 2010 | 14.64 |
| Sep 14, 2010 | 14.44 |
| Sep 13, 2010 | 14.36 |
| Sep 10, 2010 | 14.38 |
| Sep 9, 2010 | 14.29 |
| Sep 8, 2010 | 14.06 |
| Sep 7, 2010 | 14.09 |
| Sep 3, 2010 | 14.25 |
| Sep 2, 2010 | 14.18 |
| Sep 1, 2010 | 14.03 |
| Aug 31, 2010 | 13.76 |
| Aug 30, 2010 | 13.97 |
| Aug 27, 2010 | 14.07 |
| Aug 26, 2010 | 13.89 |
| Aug 25, 2010 | 14.07 |
| Aug 24, 2010 | 13.98 |
| Aug 23, 2010 | 14.33 |
| Aug 20, 2010 | 14.29 |
| Aug 19, 2010 | 14.39 |
| Aug 18, 2010 | 14.59 |
| Aug 17, 2010 | 14.52 |
| Aug 16, 2010 | 14.25 |
| Aug 13, 2010 | 14.32 |
| Aug 12, 2010 | 14.34 |
| Aug 11, 2010 | 14.34 |
| Aug 10, 2010 | 14.60 |
| Aug 9, 2010 | 14.50 |
| Aug 6, 2010 | 14.46 |
| Aug 5, 2010 | 14.45 |
| Aug 4, 2010 | 14.36 |
| Aug 3, 2010 | 14.21 |
| Aug 2, 2010 | 14.20 |
| Jul 30, 2010 | 13.88 |
| Jul 29, 2010 | 13.63 |
| Jul 28, 2010 | 13.79 |
| Jul 27, 2010 | 13.77 |
| Jul 26, 2010 | 13.83 |
| Jul 23, 2010 | 13.49 |
| Jul 22, 2010 | 13.60 |
| Jul 21, 2010 | 13.50 |
| Jul 20, 2010 | 13.74 |
| Jul 19, 2010 | 13.73 |
| Jul 16, 2010 | 13.67 |
| Jul 15, 2010 | 13.99 |
| Jul 14, 2010 | 14.04 |
| Jul 13, 2010 | 14.03 |
| Jul 12, 2010 | 13.94 |
| Jul 9, 2010 | 14.01 |
| Jul 8, 2010 | 14.11 |
| Jul 7, 2010 | 14.18 |
| Jul 6, 2010 | 13.75 |
| Jul 2, 2010 | 13.71 |
| Jul 1, 2010 | 13.58 |
| Jun 30, 2010 | 13.64 |
| Jun 29, 2010 | 13.30 |
| Jun 28, 2010 | 13.64 |
| Jun 25, 2010 | 13.62 |
| Jun 24, 2010 | 13.69 |
| Jun 23, 2010 | 13.81 |
| Jun 22, 2010 | 14.03 |
| Jun 21, 2010 | 14.09 |
| Jun 18, 2010 | 14.06 |
| Jun 17, 2010 | 14.18 |
| Jun 16, 2010 | 14.21 |
| Jun 15, 2010 | 14.02 |
| Jun 14, 2010 | 13.84 |
| Jun 11, 2010 | 13.74 |
| Jun 10, 2010 | 13.76 |
| Jun 9, 2010 | 13.53 |
| Jun 8, 2010 | 13.59 |
| Jun 7, 2010 | 13.66 |
| Jun 4, 2010 | 13.82 |
| Jun 3, 2010 | 14.27 |
| Jun 2, 2010 | 14.28 |
| Jun 1, 2010 | 13.94 |
| May 28, 2010 | 14.06 |
| May 27, 2010 | 14.24 |
| May 26, 2010 | 13.93 |
| May 25, 2010 | 14.09 |
| May 24, 2010 | 14.06 |
| May 21, 2010 | 14.10 |
| May 20, 2010 | 14.13 |
| May 19, 2010 | 14.54 |
| May 18, 2010 | 14.65 |
| May 17, 2010 | 14.55 |
| May 14, 2010 | 14.45 |
| May 13, 2010 | 14.68 |
| May 12, 2010 | 14.81 |
| May 11, 2010 | 14.74 |
| May 10, 2010 | 14.90 |
| May 7, 2010 | 14.52 |
| May 6, 2010 | 14.76 |
| May 5, 2010 | 14.91 |
| May 4, 2010 | 14.88 |
| May 3, 2010 | 15.03 |
| Apr 30, 2010 | 15.06 |
| Apr 29, 2010 | 15.10 |
| Apr 28, 2010 | 15.12 |
| Apr 27, 2010 | 14.99 |
| Apr 26, 2010 | 15.06 |
| Apr 23, 2010 | 15.29 |
| Apr 22, 2010 | 15.24 |
| Apr 21, 2010 | 15.49 |
| Apr 20, 2010 | 15.71 |
| Apr 19, 2010 | 15.47 |
| Apr 16, 2010 | 15.33 |
| Apr 15, 2010 | 15.39 |
| Apr 14, 2010 | 15.48 |
| Apr 13, 2010 | 15.52 |
| Apr 12, 2010 | 15.58 |
| Apr 9, 2010 | 15.56 |
| Apr 8, 2010 | 15.50 |
| Apr 7, 2010 | 15.48 |
| Apr 6, 2010 | 15.46 |
| Apr 5, 2010 | 15.48 |
| Apr 1, 2010 | 15.57 |
| Mar 31, 2010 | 15.52 |
| Mar 30, 2010 | 16.13 |
| Mar 29, 2010 | 16.12 |
| Mar 26, 2010 | 16.02 |
| Mar 25, 2010 | 16.09 |
| Mar 24, 2010 | 16.12 |
| Mar 23, 2010 | 16.26 |
| Mar 22, 2010 | 16.35 |
| Mar 19, 2010 | 16.14 |
| Mar 18, 2010 | 16.20 |
| Mar 17, 2010 | 16.17 |
| Mar 16, 2010 | 16.12 |
| Mar 15, 2010 | 16.12 |
| Mar 12, 2010 | 15.99 |
| Mar 11, 2010 | 16.01 |
| Mar 10, 2010 | 16.10 |
| Mar 9, 2010 | 16.01 |
| Mar 8, 2010 | 15.90 |
| Mar 5, 2010 | 16.03 |
| Mar 4, 2010 | 16.01 |
| Mar 3, 2010 | 16.05 |
| Mar 2, 2010 | 16.14 |
| Mar 1, 2010 | 16.12 |
| Feb 26, 2010 | 15.89 |
| Feb 25, 2010 | 16.02 |
| Feb 24, 2010 | 16.08 |
| Feb 23, 2010 | 15.89 |
| Feb 22, 2010 | 15.81 |
| Feb 19, 2010 | 15.82 |
| Feb 18, 2010 | 15.90 |
| Feb 17, 2010 | 15.78 |
| Feb 16, 2010 | 15.69 |
| Feb 12, 2010 | 15.47 |
| Feb 11, 2010 | 15.35 |
| Feb 10, 2010 | 15.23 |
| Feb 9, 2010 | 15.35 |
| Feb 8, 2010 | 15.23 |
| Feb 5, 2010 | 15.28 |
| Feb 4, 2010 | 15.24 |
| Feb 3, 2010 | 15.63 |
| Feb 2, 2010 | 15.71 |
| Feb 1, 2010 | 15.45 |
| Jan 29, 2010 | 15.38 |
| Jan 28, 2010 | 15.60 |
| Jan 27, 2010 | 15.50 |
| Jan 26, 2010 | 15.42 |
| Jan 25, 2010 | 15.46 |
| Jan 22, 2010 | 15.32 |
| Jan 21, 2010 | 15.53 |
| Jan 20, 2010 | 15.67 |
| Jan 19, 2010 | 15.77 |
| Jan 15, 2010 | 15.56 |
| Jan 14, 2010 | 15.72 |
| Jan 13, 2010 | 15.81 |
| Jan 12, 2010 | 15.76 |
| Jan 11, 2010 | 16.00 |
| Jan 8, 2010 | 15.89 |
| Jan 7, 2010 | 15.84 |
| Jan 6, 2010 | 15.84 |
| Jan 5, 2010 | 15.89 |
| Jan 4, 2010 | 16.03 |
| Dec 31, 2009 | 16.09 |
| Dec 30, 2009 | 17.86 |
| Dec 29, 2009 | 17.86 |
| Dec 28, 2009 | 17.83 |
| Dec 24, 2009 | 17.75 |
| Dec 23, 2009 | 17.73 |
| Dec 22, 2009 | 17.56 |
| Dec 21, 2009 | 17.07 |
| Dec 18, 2009 | 16.77 |
| Dec 17, 2009 | 16.91 |
| Dec 16, 2009 | 17.28 |
| Dec 15, 2009 | 17.40 |
| Dec 14, 2009 | 17.38 |
| Dec 11, 2009 | 17.35 |
| Dec 10, 2009 | 17.40 |
| Dec 9, 2009 | 17.25 |
| Dec 8, 2009 | 17.34 |
| Dec 7, 2009 | 17.48 |
| Dec 4, 2009 | 17.49 |
| Dec 3, 2009 | 17.32 |
| Dec 2, 2009 | 17.14 |
| Dec 1, 2009 | 17.03 |
| Nov 30, 2009 | 16.76 |
| Nov 27, 2009 | 16.74 |
| Nov 25, 2009 | 16.92 |
| Nov 24, 2009 | 16.95 |
| Nov 23, 2009 | 16.86 |
| Nov 20, 2009 | 16.51 |
| Nov 19, 2009 | 16.46 |
| Nov 18, 2009 | 16.48 |
| Nov 17, 2009 | 16.54 |
| Nov 16, 2009 | 16.42 |
| Nov 13, 2009 | 16.29 |
| Nov 12, 2009 | 16.18 |
| Nov 11, 2009 | 16.32 |
| Nov 10, 2009 | 16.10 |
| Nov 9, 2009 | 16.05 |
| Nov 6, 2009 | 15.81 |
| Nov 5, 2009 | 15.43 |
| Nov 4, 2009 | 15.35 |
| Nov 3, 2009 | 15.66 |
| Nov 2, 2009 | 15.45 |
| Oct 30, 2009 | 15.32 |
| Oct 29, 2009 | 15.25 |
| Oct 28, 2009 | 14.92 |
| Oct 27, 2009 | 15.11 |
| Oct 26, 2009 | 15.12 |
| Oct 23, 2009 | 15.12 |
| Oct 22, 2009 | 15.24 |
| Oct 21, 2009 | 15.12 |
| Oct 20, 2009 | 15.13 |
| Oct 19, 2009 | 15.44 |
| Oct 16, 2009 | 15.52 |
| Oct 15, 2009 | 15.31 |
| Oct 14, 2009 | 15.36 |
| Oct 13, 2009 | 15.42 |
| Oct 12, 2009 | 15.37 |
| Oct 9, 2009 | 15.40 |
| Oct 8, 2009 | 15.34 |
| Oct 7, 2009 | 15.17 |
| Oct 6, 2009 | 15.14 |
| Oct 5, 2009 | 15.07 |
| Oct 2, 2009 | 15.08 |
| Oct 1, 2009 | 15.30 |
| Sep 30, 2009 | 15.63 |
| Sep 29, 2009 | 18.25 |
| Sep 28, 2009 | 18.29 |
| Sep 25, 2009 | 17.77 |
| Sep 24, 2009 | 17.82 |
| Sep 23, 2009 | 17.98 |
| Sep 22, 2009 | 18.21 |
| Sep 21, 2009 | 18.30 |
| Sep 18, 2009 | 18.22 |
| Sep 17, 2009 | 18.14 |
| Sep 16, 2009 | 18.27 |
| Sep 15, 2009 | 18.29 |
| Sep 14, 2009 | 18.35 |
| Sep 11, 2009 | 18.50 |
| Sep 10, 2009 | 18.40 |
| Sep 9, 2009 | 18.25 |
| Sep 8, 2009 | 17.94 |
| Sep 4, 2009 | 18.23 |
| Sep 3, 2009 | 17.90 |
| Sep 2, 2009 | 17.73 |
| Sep 1, 2009 | 17.71 |
| Aug 31, 2009 | 18.06 |
| Aug 28, 2009 | 18.29 |
| Aug 27, 2009 | 18.13 |
| Aug 26, 2009 | 18.11 |
| Aug 25, 2009 | 17.88 |
| Aug 24, 2009 | 17.81 |
| Aug 21, 2009 | 17.86 |
| Aug 20, 2009 | 17.57 |
| Aug 19, 2009 | 17.03 |
| Aug 18, 2009 | 17.03 |
| Aug 17, 2009 | 17.20 |
| Aug 14, 2009 | 17.22 |
| Aug 13, 2009 | 17.06 |
| Aug 12, 2009 | 17.45 |
| Aug 11, 2009 | 17.12 |
| Aug 10, 2009 | 17.04 |
| Aug 7, 2009 | 16.71 |
| Aug 6, 2009 | 16.53 |
| Aug 5, 2009 | 16.90 |
| Aug 4, 2009 | 17.00 |
| Aug 3, 2009 | 16.99 |
| Jul 31, 2009 | 16.90 |
| Jul 30, 2009 | 17.48 |
| Jul 29, 2009 | 19.09 |
| Jul 28, 2009 | 18.69 |
| Jul 27, 2009 | 18.75 |
| Jul 24, 2009 | 18.61 |
| Jul 23, 2009 | 18.52 |
| Jul 22, 2009 | 18.13 |
| Jul 21, 2009 | 18.15 |
| Jul 20, 2009 | 18.07 |
| Jul 17, 2009 | 18.02 |
| Jul 16, 2009 | 18.39 |
| Jul 15, 2009 | 18.37 |
| Jul 14, 2009 | 18.09 |
| Jul 13, 2009 | 17.92 |
| Jul 10, 2009 | 17.57 |
| Jul 9, 2009 | 17.68 |
| Jul 8, 2009 | 17.81 |
| Jul 7, 2009 | 18.00 |
| Jul 6, 2009 | 18.24 |
| Jul 2, 2009 | 17.91 |
| Jul 1, 2009 | 18.34 |
| Jun 30, 2009 | 18.50 |