Birchtech (BCHT) EV to CFO (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 17.50 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 21.61 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 20.05 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 623.41 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -14.38 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -947.50 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -10.47 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 35.63 |
| 10 | Birchtech | 36.12 Mn | 33.87 Mn | 1.38 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | -48.38 |
| Mar 27, 2026 | -49.49 |
| Mar 26, 2026 | -53.35 |
| Mar 25, 2026 | -53.90 |
| Mar 24, 2026 | -54.45 |
| Mar 23, 2026 | -54.45 |
| Mar 20, 2026 | -55.83 |
| Mar 19, 2026 | -55.83 |
| Mar 18, 2026 | -56.94 |
| Mar 17, 2026 | -56.38 |
| Mar 16, 2026 | -55.56 |
| Mar 13, 2026 | -54.73 |
| Mar 12, 2026 | -59.97 |
| Mar 11, 2026 | -60.80 |
| Mar 10, 2026 | -63.01 |
| Mar 9, 2026 | -60.80 |
| Mar 6, 2026 | -61.63 |
| Mar 5, 2026 | -59.42 |
| Mar 4, 2026 | -59.70 |
| Mar 3, 2026 | -58.59 |
| Mar 2, 2026 | -61.63 |
| Feb 27, 2026 | -61.90 |
| Feb 26, 2026 | -63.01 |
| Feb 25, 2026 | -74.32 |
| Feb 24, 2026 | -71.28 |
| Feb 23, 2026 | -74.62 |
| Feb 20, 2026 | -72.94 |
| Feb 19, 2026 | -72.94 |
| Feb 18, 2026 | -75.09 |
| Feb 17, 2026 | -81.93 |
| Feb 13, 2026 | -84.80 |
| Feb 12, 2026 | -83.97 |
| Feb 11, 2026 | -89.38 |
| Feb 10, 2026 | -88.66 |
| Feb 9, 2026 | -90.60 |
| Feb 6, 2026 | -89.49 |
| Feb 5, 2026 | -91.97 |
| Feb 4, 2026 | -93.08 |
| Feb 3, 2026 | -91.97 |
| Feb 2, 2026 | -95.56 |
| Jan 30, 2026 | -96.11 |
| Jan 29, 2026 | -98.04 |
| Jan 28, 2026 | -98.32 |
| Jan 27, 2026 | -101.35 |
| Jan 26, 2026 | -101.63 |
| Jan 23, 2026 | -105.91 |
| Jan 22, 2026 | -104.11 |
| Jan 21, 2026 | -105.44 |
| Jan 20, 2026 | -100.53 |
| Jan 16, 2026 | -106.60 |
| Jan 15, 2026 | -102.18 |
| Jan 14, 2026 | -101.30 |
| Jan 13, 2026 | -105.49 |
| Jan 12, 2026 | -105.49 |
| Jan 9, 2026 | -111.29 |
| Jan 8, 2026 | -111.84 |
| Jan 7, 2026 | -115.43 |
| Jan 6, 2026 | -116.53 |
| Jan 5, 2026 | -113.77 |
| Jan 2, 2026 | -110.74 |
| Dec 31, 2025 | -100.25 |
| Dec 30, 2025 | -153.93 |
| Dec 29, 2025 | -155.86 |
| Dec 26, 2025 | -144.26 |
| Dec 24, 2025 | -153.93 |
| Dec 23, 2025 | -148.13 |
| Dec 22, 2025 | -155.86 |
| Dec 19, 2025 | -158.76 |
| Dec 18, 2025 | -134.41 |
| Dec 17, 2025 | -126.40 |
| Dec 16, 2025 | -171.33 |
| Dec 15, 2025 | -168.43 |
| Dec 12, 2025 | -172.29 |
| Dec 11, 2025 | -174.65 |
| Dec 10, 2025 | -179.06 |
| Dec 9, 2025 | -182.92 |
| Dec 8, 2025 | -175.19 |
| Dec 5, 2025 | -169.39 |
| Dec 4, 2025 | -165.18 |
| Dec 3, 2025 | -169.39 |
| Dec 2, 2025 | -167.46 |
| Dec 1, 2025 | -169.39 |
| Nov 28, 2025 | -171.29 |
| Nov 26, 2025 | -167.27 |
| Nov 25, 2025 | -167.85 |
| Nov 24, 2025 | -172.10 |
| Nov 21, 2025 | -163.59 |
| Nov 20, 2025 | -150.37 |
| Nov 19, 2025 | -145.27 |
| Nov 18, 2025 | -149.60 |
| Nov 17, 2025 | -153.08 |
| Nov 14, 2025 | -148.13 |
| Nov 13, 2025 | -144.23 |
| Nov 12, 2025 | -140.94 |
| Nov 11, 2025 | -133.48 |
| Nov 10, 2025 | -134.60 |
| Nov 7, 2025 | -134.60 |
| Nov 6, 2025 | -134.60 |
| Nov 5, 2025 | -140.67 |
| Nov 4, 2025 | -143.14 |
| Nov 3, 2025 | -147.90 |
| Oct 31, 2025 | -143.53 |
| Oct 30, 2025 | -141.87 |
| Oct 29, 2025 | -145.23 |
| Oct 28, 2025 | -129.19 |
| Oct 27, 2025 | -131.66 |
| Oct 24, 2025 | -131.74 |
| Oct 23, 2025 | -133.13 |
| Oct 22, 2025 | -133.05 |
| Oct 21, 2025 | -134.41 |
| Oct 20, 2025 | -129.77 |
| Oct 17, 2025 | -128.80 |
| Oct 16, 2025 | -130.70 |
| Oct 15, 2025 | -134.79 |
| Oct 14, 2025 | -134.21 |
| Oct 13, 2025 | -129.11 |
| Oct 10, 2025 | -129.19 |
| Oct 9, 2025 | -131.16 |
| Oct 8, 2025 | -130.15 |
| Oct 7, 2025 | -134.21 |
| Oct 6, 2025 | -134.60 |
| Oct 3, 2025 | -132.67 |
| Oct 2, 2025 | -131.89 |
| Oct 1, 2025 | -134.25 |
| Sep 30, 2025 | -139.43 |
| Sep 29, 2025 | -119.76 |
| Sep 26, 2025 | -120.22 |
| Sep 25, 2025 | -114.15 |
| Sep 24, 2025 | -116.99 |
| Sep 23, 2025 | -115.36 |
| Sep 22, 2025 | -115.36 |
| Sep 19, 2025 | -116.18 |
| Sep 18, 2025 | -110.46 |
| Sep 17, 2025 | -107.20 |
| Sep 16, 2025 | -107.23 |
| Sep 15, 2025 | -109.16 |
| Sep 12, 2025 | -113.56 |
| Sep 11, 2025 | -113.73 |
| Sep 10, 2025 | -116.99 |
| Sep 9, 2025 | -115.91 |
| Sep 8, 2025 | -116.99 |
| Sep 5, 2025 | -115.36 |
| Sep 4, 2025 | -118.62 |
| Sep 3, 2025 | -118.62 |
| Sep 2, 2025 | -101.91 |
| Aug 29, 2025 | -97.25 |
| Aug 28, 2025 | -89.29 |
| Aug 27, 2025 | -89.25 |
| Aug 26, 2025 | -92.65 |
| Aug 25, 2025 | -90.92 |
| Aug 22, 2025 | -92.52 |
| Aug 21, 2025 | -93.33 |
| Aug 20, 2025 | -89.25 |
| Aug 19, 2025 | -92.52 |
| Aug 18, 2025 | -93.30 |
| Aug 15, 2025 | -96.60 |
| Aug 14, 2025 | -101.98 |
| Aug 13, 2025 | -101.59 |
| Aug 12, 2025 | -100.67 |
| Aug 11, 2025 | -95.75 |
| Aug 8, 2025 | -94.15 |
| Aug 7, 2025 | -95.75 |
| Aug 6, 2025 | -93.82 |
| Aug 5, 2025 | -95.26 |
| Aug 4, 2025 | -95.78 |
| Aug 1, 2025 | -97.08 |
| Jul 31, 2025 | -98.55 |
| Jul 30, 2025 | -99.30 |
| Jul 29, 2025 | -100.61 |
| Jul 28, 2025 | -104.59 |
| Jul 25, 2025 | -105.57 |
| Jul 24, 2025 | -100.67 |
| Jul 23, 2025 | -103.12 |
| Jul 22, 2025 | -102.60 |
| Jul 21, 2025 | -100.67 |
| Jul 18, 2025 | -104.75 |
| Jul 17, 2025 | -99.04 |
| Jul 16, 2025 | -97.74 |
| Jul 15, 2025 | -104.75 |
| Jul 14, 2025 | -108.02 |
| Jul 11, 2025 | -103.61 |
| Jul 10, 2025 | -105.41 |
| Jul 9, 2025 | -105.57 |
| Jul 8, 2025 | -105.57 |
| Jul 7, 2025 | -105.57 |
| Jul 3, 2025 | -116.18 |
| Jul 2, 2025 | -110.46 |
| Jul 1, 2025 | -113.01 |
| Jun 30, 2025 | -109.65 |
| Jun 27, 2025 | -16.12 |
| Jun 26, 2025 | -16.25 |
| Jun 25, 2025 | -16.23 |
| Jun 24, 2025 | -16.16 |
| Jun 23, 2025 | -15.63 |
| Jun 20, 2025 | -15.14 |
| Jun 18, 2025 | -12.37 |
| Jun 17, 2025 | -12.44 |
| Jun 16, 2025 | -12.69 |
| Jun 13, 2025 | -12.20 |
| Jun 12, 2025 | -12.15 |
| Jun 11, 2025 | -12.19 |
| Jun 10, 2025 | -11.46 |
| Jun 9, 2025 | -11.46 |
| Jun 6, 2025 | -11.71 |
| Jun 5, 2025 | -11.80 |
| Jun 4, 2025 | -11.71 |
| Jun 3, 2025 | -11.92 |
| Jun 2, 2025 | -11.92 |
| May 30, 2025 | -12.00 |
| May 29, 2025 | -12.15 |
| May 28, 2025 | -11.83 |
| May 27, 2025 | -11.88 |
| May 23, 2025 | -11.83 |
| May 22, 2025 | -11.82 |
| May 21, 2025 | -11.56 |
| May 20, 2025 | -11.80 |
| May 19, 2025 | -11.51 |
| May 16, 2025 | -11.95 |
| May 15, 2025 | -12.20 |
| May 14, 2025 | -12.32 |
| May 13, 2025 | -12.54 |
| May 12, 2025 | -11.74 |
| May 9, 2025 | -11.89 |
| May 8, 2025 | -11.94 |
| May 6, 2025 | -12.08 |
| May 5, 2025 | -12.37 |
| May 2, 2025 | -12.56 |
| May 1, 2025 | -12.17 |
| Apr 30, 2025 | -11.96 |
| Apr 29, 2025 | -12.44 |
| Apr 28, 2025 | -12.44 |
| Apr 25, 2025 | -12.44 |
| Apr 24, 2025 | -12.44 |
| Apr 23, 2025 | -11.22 |
| Apr 22, 2025 | -11.20 |
| Apr 21, 2025 | -10.50 |
| Apr 17, 2025 | -10.58 |
| Apr 16, 2025 | -10.17 |
| Apr 15, 2025 | -10.23 |
| Apr 14, 2025 | -10.48 |
| Apr 11, 2025 | -10.31 |
| Apr 10, 2025 | -10.23 |
| Apr 9, 2025 | -10.22 |
| Apr 8, 2025 | -10.11 |
| Apr 7, 2025 | -9.67 |
| Apr 4, 2025 | -10.82 |
| Apr 3, 2025 | -10.97 |
| Apr 2, 2025 | -11.41 |
| Apr 1, 2025 | -11.21 |
| Mar 31, 2025 | -11.46 |
| Mar 28, 2025 | -10.80 |
| Mar 27, 2025 | -11.34 |
| Mar 26, 2025 | -11.47 |
| Mar 25, 2025 | -11.38 |
| Mar 24, 2025 | -10.96 |
| Mar 21, 2025 | -10.86 |
| Mar 20, 2025 | -11.23 |
| Mar 19, 2025 | -10.65 |
| Mar 18, 2025 | -10.18 |
| Mar 17, 2025 | -10.53 |
| Mar 14, 2025 | -10.65 |
| Mar 13, 2025 | -9.72 |
| Mar 12, 2025 | -10.30 |
| Mar 11, 2025 | -10.53 |
| Mar 10, 2025 | -10.06 |
| Mar 7, 2025 | -10.07 |
| Mar 6, 2025 | -10.07 |
| Mar 5, 2025 | -9.72 |
| Mar 4, 2025 | -10.06 |
| Mar 3, 2025 | -9.26 |
| Feb 28, 2025 | -10.53 |
| Feb 27, 2025 | -10.53 |
| Feb 26, 2025 | -10.65 |
| Feb 25, 2025 | -10.74 |
| Feb 24, 2025 | -10.65 |
| Feb 21, 2025 | -10.73 |
| Feb 20, 2025 | -11.06 |
| Feb 19, 2025 | -10.76 |
| Feb 18, 2025 | -10.92 |
| Feb 14, 2025 | -11.18 |
| Feb 13, 2025 | -11.11 |
| Feb 12, 2025 | -10.99 |
| Feb 11, 2025 | -11.51 |
| Feb 10, 2025 | -12.62 |
| Feb 7, 2025 | -12.85 |
| Feb 6, 2025 | -13.09 |
| Feb 5, 2025 | -13.20 |
| Feb 4, 2025 | -12.85 |
| Feb 3, 2025 | -12.70 |
| Jan 31, 2025 | -13.42 |
| Jan 30, 2025 | -12.99 |
| Jan 29, 2025 | -13.09 |
| Jan 28, 2025 | -12.27 |
| Jan 27, 2025 | -12.38 |
| Jan 24, 2025 | -11.75 |
| Jan 23, 2025 | -12.24 |
| Jan 22, 2025 | -11.96 |
| Jan 21, 2025 | -11.46 |
| Jan 17, 2025 | -11.92 |
| Jan 16, 2025 | -10.91 |
| Jan 15, 2025 | -10.53 |
| Jan 14, 2025 | -10.99 |
| Jan 13, 2025 | -11.14 |
| Jan 10, 2025 | -11.75 |
| Jan 8, 2025 | -11.92 |
| Jan 7, 2025 | -11.87 |
| Jan 6, 2025 | -11.90 |
| Jan 3, 2025 | -13.09 |
| Jan 2, 2025 | -11.46 |
| Dec 31, 2024 | -11.00 |
| Dec 30, 2024 | 15.21 |
| Dec 27, 2024 | 14.90 |
| Dec 26, 2024 | 15.87 |
| Dec 24, 2024 | 15.74 |
| Dec 23, 2024 | 15.06 |
| Dec 20, 2024 | 16.17 |
| Dec 19, 2024 | 16.71 |
| Dec 18, 2024 | 16.94 |
| Dec 17, 2024 | 16.62 |
| Dec 16, 2024 | 17.56 |
| Dec 13, 2024 | 17.88 |
| Dec 12, 2024 | 17.94 |
| Dec 11, 2024 | 18.50 |
| Dec 10, 2024 | 19.05 |
| Dec 9, 2024 | 19.44 |
| Dec 6, 2024 | 18.51 |
| Dec 5, 2024 | 18.50 |
| Dec 4, 2024 | 18.70 |
| Dec 3, 2024 | 18.50 |
| Dec 2, 2024 | 19.28 |
| Nov 29, 2024 | 19.72 |
| Nov 27, 2024 | 19.75 |
| Nov 26, 2024 | 19.79 |
| Nov 25, 2024 | 20.69 |
| Nov 22, 2024 | 20.38 |
| Nov 21, 2024 | 20.93 |
| Nov 20, 2024 | 21.10 |
| Nov 19, 2024 | 21.32 |
| Nov 18, 2024 | 21.06 |
| Nov 15, 2024 | 21.32 |
| Nov 14, 2024 | 21.59 |
| Nov 13, 2024 | 21.95 |
| Nov 12, 2024 | 21.79 |
| Nov 11, 2024 | 21.63 |
| Nov 8, 2024 | 21.40 |
| Nov 7, 2024 | 21.09 |
| Nov 6, 2024 | 21.82 |
| Nov 5, 2024 | 21.83 |
| Nov 4, 2024 | 22.03 |
| Nov 1, 2024 | 21.70 |
| Oct 31, 2024 | 21.63 |
| Oct 30, 2024 | 21.48 |
| Oct 29, 2024 | 21.79 |
| Oct 28, 2024 | 21.95 |
| Oct 25, 2024 | 22.57 |
| Oct 24, 2024 | 22.89 |
| Oct 23, 2024 | 23.98 |
| Oct 22, 2024 | 24.14 |
| Oct 21, 2024 | 23.67 |
| Oct 18, 2024 | 24.30 |
| Oct 17, 2024 | 23.20 |
| Oct 16, 2024 | 23.16 |
| Oct 15, 2024 | 22.40 |
| Oct 14, 2024 | 22.94 |
| Oct 11, 2024 | 22.57 |
| Oct 10, 2024 | 22.17 |
| Oct 9, 2024 | 22.51 |
| Oct 8, 2024 | 23.20 |
| Oct 7, 2024 | 22.42 |
| Oct 4, 2024 | 22.74 |
| Oct 3, 2024 | 22.65 |
| Oct 2, 2024 | 22.89 |
| Oct 1, 2024 | 22.60 |
| Sep 30, 2024 | 23.14 |
| Sep 27, 2024 | 21.48 |
| Sep 26, 2024 | 21.18 |
| Sep 25, 2024 | 21.48 |
| Sep 24, 2024 | 21.78 |
| Sep 23, 2024 | 21.92 |
| Sep 20, 2024 | 22.36 |
| Sep 19, 2024 | 22.94 |
| Sep 18, 2024 | 22.59 |
| Sep 17, 2024 | 22.71 |
| Sep 16, 2024 | 23.10 |
| Sep 13, 2024 | 23.10 |
| Sep 12, 2024 | 23.08 |
| Sep 11, 2024 | 23.18 |
| Sep 10, 2024 | 23.53 |
| Sep 9, 2024 | 23.24 |
| Sep 6, 2024 | 22.94 |
| Sep 5, 2024 | 23.53 |
| Sep 4, 2024 | 22.06 |
| Sep 3, 2024 | 22.06 |
| Aug 30, 2024 | 22.36 |
| Aug 29, 2024 | 22.06 |
| Aug 28, 2024 | 21.48 |
| Aug 27, 2024 | 22.50 |
| Aug 26, 2024 | 22.36 |
| Aug 23, 2024 | 23.44 |
| Aug 22, 2024 | 23.82 |
| Aug 21, 2024 | 22.37 |
| Aug 20, 2024 | 20.60 |
| Aug 19, 2024 | 20.63 |
| Aug 16, 2024 | 20.60 |
| Aug 15, 2024 | 20.89 |
| Aug 14, 2024 | 19.42 |
| Aug 13, 2024 | 20.60 |
| Aug 12, 2024 | 21.04 |
| Aug 9, 2024 | 20.80 |
| Aug 8, 2024 | 22.65 |
| Aug 7, 2024 | 23.24 |
| Aug 6, 2024 | 23.53 |
| Aug 5, 2024 | 23.68 |
| Aug 2, 2024 | 24.00 |
| Aug 1, 2024 | 24.52 |
| Jul 31, 2024 | 23.53 |
| Jul 30, 2024 | 23.82 |
| Jul 29, 2024 | 21.77 |
| Jul 26, 2024 | 21.10 |
| Jul 25, 2024 | 19.94 |
| Jul 24, 2024 | 20.30 |
| Jul 23, 2024 | 20.01 |
| Jul 22, 2024 | 19.57 |
| Jul 19, 2024 | 20.60 |
| Jul 18, 2024 | 19.86 |
| Jul 17, 2024 | 19.86 |
| Jul 16, 2024 | 20.30 |
| Jul 15, 2024 | 20.20 |
| Jul 12, 2024 | 20.89 |
| Jul 11, 2024 | 20.89 |
| Jul 10, 2024 | 21.18 |
| Jul 9, 2024 | 19.28 |
| Jul 8, 2024 | 18.66 |
| Jul 5, 2024 | 19.42 |
| Jul 3, 2024 | 18.79 |
| Jul 2, 2024 | 18.90 |
| Jul 1, 2024 | 18.69 |
| Jun 28, 2024 | 17.04 |
| Jun 27, 2024 | 16.73 |
| Jun 26, 2024 | 16.94 |
| Jun 25, 2024 | 16.01 |
| Jun 24, 2024 | 16.17 |
| Jun 21, 2024 | 16.29 |
| Jun 20, 2024 | 16.41 |
| Jun 18, 2024 | 17.19 |
| Jun 17, 2024 | 17.98 |
| Jun 14, 2024 | 18.24 |
| Jun 13, 2024 | 19.03 |
| Jun 12, 2024 | 19.45 |
| Jun 11, 2024 | 18.95 |
| Jun 10, 2024 | 18.90 |
| Jun 7, 2024 | 19.92 |
| Jun 6, 2024 | 20.36 |
| Jun 5, 2024 | 21.44 |
| Jun 4, 2024 | 20.08 |
| Jun 3, 2024 | 20.34 |
| May 31, 2024 | 20.60 |
| May 30, 2024 | 20.92 |
| May 29, 2024 | 20.73 |
| May 28, 2024 | 20.48 |
| May 24, 2024 | 21.25 |
| May 23, 2024 | 20.86 |
| May 22, 2024 | 21.12 |
| May 21, 2024 | 21.52 |
| May 20, 2024 | 20.86 |
| May 17, 2024 | 20.53 |
| May 16, 2024 | 20.73 |
| May 15, 2024 | 20.73 |
| May 14, 2024 | 19.39 |
| May 13, 2024 | 19.37 |
| May 10, 2024 | 19.68 |
| May 9, 2024 | 20.08 |
| May 8, 2024 | 20.08 |
| May 7, 2024 | 19.81 |
| May 6, 2024 | 19.29 |
| May 3, 2024 | 19.55 |
| May 2, 2024 | 19.03 |
| May 1, 2024 | 19.55 |
| Apr 30, 2024 | 19.16 |
| Apr 29, 2024 | 19.81 |
| Apr 26, 2024 | 19.55 |
| Apr 25, 2024 | 19.93 |
| Apr 24, 2024 | 19.69 |
| Apr 23, 2024 | 19.81 |
| Apr 22, 2024 | 19.87 |
| Apr 19, 2024 | 19.81 |
| Apr 18, 2024 | 20.39 |
| Apr 17, 2024 | 21.12 |
| Apr 16, 2024 | 22.42 |
| Apr 15, 2024 | 23.96 |
| Apr 12, 2024 | 23.48 |
| Apr 11, 2024 | 23.62 |
| Apr 10, 2024 | 24.27 |
| Apr 9, 2024 | 24.08 |
| Apr 8, 2024 | 24.01 |
| Apr 5, 2024 | 24.14 |
| Apr 4, 2024 | 24.14 |
| Apr 3, 2024 | 24.27 |
| Apr 2, 2024 | 24.16 |
| Apr 1, 2024 | 25.24 |
| Mar 28, 2024 | 23.03 |
| Mar 27, 2024 | 23.16 |
| Mar 26, 2024 | 22.74 |
| Mar 25, 2024 | 22.04 |
| Mar 22, 2024 | 22.86 |
| Mar 21, 2024 | 23.28 |
| Mar 20, 2024 | 23.65 |
| Mar 19, 2024 | 23.16 |
| Mar 18, 2024 | 23.28 |
| Mar 15, 2024 | 23.48 |
| Mar 14, 2024 | 23.65 |
| Mar 13, 2024 | 24.38 |
| Mar 12, 2024 | 25.36 |
| Mar 11, 2024 | 25.61 |
| Mar 8, 2024 | 26.19 |
| Mar 7, 2024 | 26.59 |
| Mar 6, 2024 | 26.59 |
| Mar 5, 2024 | 27.08 |
| Mar 4, 2024 | 25.24 |
| Mar 1, 2024 | 29.52 |
| Feb 29, 2024 | 23.16 |
| Feb 28, 2024 | 20.22 |
| Feb 27, 2024 | 22.35 |
| Feb 26, 2024 | 20.96 |
| Feb 23, 2024 | 21.93 |
| Feb 22, 2024 | 21.20 |
| Feb 21, 2024 | 21.69 |
| Feb 20, 2024 | 21.64 |
| Feb 16, 2024 | 22.05 |
| Feb 15, 2024 | 21.93 |
| Feb 14, 2024 | 20.95 |
| Feb 13, 2024 | 20.46 |
| Feb 12, 2024 | 20.95 |
| Feb 9, 2024 | 21.69 |
| Feb 8, 2024 | 21.44 |
| Feb 7, 2024 | 19.48 |
| Feb 6, 2024 | 18.99 |
| Feb 5, 2024 | 18.15 |
| Feb 2, 2024 | 17.03 |
| Feb 1, 2024 | 16.54 |
| Jan 31, 2024 | 16.67 |
| Jan 30, 2024 | 17.16 |
| Jan 29, 2024 | 16.96 |
| Jan 26, 2024 | 17.28 |
| Jan 25, 2024 | 17.99 |
| Jan 24, 2024 | 17.99 |
| Jan 23, 2024 | 17.78 |
| Jan 22, 2024 | 18.94 |
| Jan 19, 2024 | 19.21 |
| Jan 18, 2024 | 19.36 |
| Jan 17, 2024 | 19.30 |
| Jan 16, 2024 | 20.22 |
| Jan 12, 2024 | 20.22 |
| Jan 11, 2024 | 20.46 |
| Jan 10, 2024 | 21.20 |
| Jan 9, 2024 | 20.90 |
| Jan 8, 2024 | 20.71 |
| Jan 5, 2024 | 22.42 |
| Jan 4, 2024 | 21.92 |
| Jan 3, 2024 | 25.12 |
| Jan 2, 2024 | 22.67 |
| Dec 29, 2023 | 351.25 |
| Dec 28, 2023 | 378.96 |
| Dec 27, 2023 | 380.89 |
| Dec 26, 2023 | 383.20 |
| Dec 22, 2023 | 385.12 |
| Dec 21, 2023 | 375.11 |
| Dec 20, 2023 | 359.57 |
| Dec 19, 2023 | 363.57 |
| Dec 18, 2023 | 350.10 |
| Dec 15, 2023 | 327.01 |
| Dec 14, 2023 | 340.48 |
| Dec 13, 2023 | 344.33 |
| Dec 12, 2023 | 346.56 |
| Dec 11, 2023 | 353.95 |
| Dec 8, 2023 | 375.11 |
| Dec 7, 2023 | 378.96 |
| Dec 6, 2023 | 375.27 |
| Dec 5, 2023 | 381.20 |
| Dec 4, 2023 | 378.96 |
| Dec 1, 2023 | 388.58 |
| Nov 30, 2023 | 386.66 |
| Nov 29, 2023 | 402.05 |
| Nov 28, 2023 | 428.99 |
| Nov 27, 2023 | 394.36 |
| Nov 24, 2023 | 348.18 |
| Nov 22, 2023 | 364.65 |
| Nov 21, 2023 | 348.18 |
| Nov 20, 2023 | 440.54 |
| Nov 17, 2023 | 371.27 |
| Nov 16, 2023 | 350.10 |
| Nov 15, 2023 | 348.18 |
| Nov 14, 2023 | 338.55 |
| Nov 13, 2023 | 328.93 |
| Nov 10, 2023 | 280.06 |
| Nov 9, 2023 | 188.46 |
| Nov 8, 2023 | 207.94 |
| Nov 7, 2023 | 208.86 |
| Nov 6, 2023 | 190.39 |
| Nov 3, 2023 | 159.60 |
| Nov 2, 2023 | 163.45 |
| Nov 1, 2023 | 149.98 |
| Oct 31, 2023 | 156.52 |
| Oct 30, 2023 | 148.05 |
| Oct 27, 2023 | 159.52 |
| Oct 26, 2023 | 158.67 |
| Oct 25, 2023 | 152.90 |
| Oct 24, 2023 | 143.28 |
| Oct 23, 2023 | 148.21 |
| Oct 20, 2023 | 132.66 |
| Oct 19, 2023 | 132.66 |
| Oct 18, 2023 | 132.89 |
| Oct 17, 2023 | 140.36 |
| Oct 16, 2023 | 136.51 |
| Oct 13, 2023 | 140.36 |
| Oct 12, 2023 | 144.13 |
| Oct 11, 2023 | 142.28 |
| Oct 10, 2023 | 148.05 |
| Oct 9, 2023 | 146.13 |
| Oct 6, 2023 | 144.20 |
| Oct 5, 2023 | 142.28 |
| Oct 4, 2023 | 143.05 |
| Oct 3, 2023 | 144.20 |
| Oct 2, 2023 | 144.20 |
| Sep 29, 2023 | 149.49 |
| Sep 28, 2023 | 155.38 |
| Sep 27, 2023 | 155.38 |
| Sep 26, 2023 | 167.15 |
| Sep 25, 2023 | 139.68 |
| Sep 22, 2023 | 133.40 |
| Sep 21, 2023 | 119.03 |
| Sep 19, 2023 | 118.09 |
| Sep 18, 2023 | 116.13 |
| Sep 15, 2023 | 111.97 |
| Sep 14, 2023 | 106.32 |
| Sep 13, 2023 | 100.43 |
| Sep 12, 2023 | 102.00 |
| Sep 11, 2023 | 88.65 |
| Sep 8, 2023 | 85.43 |
| Sep 7, 2023 | 84.73 |
| Sep 6, 2023 | 90.61 |
| Sep 5, 2023 | 84.73 |
| Sep 1, 2023 | 94.54 |
| Aug 31, 2023 | 104.35 |
| Aug 30, 2023 | 104.35 |
| Aug 29, 2023 | 108.20 |
| Aug 28, 2023 | 106.32 |
| Aug 25, 2023 | 108.28 |
| Aug 24, 2023 | 104.35 |
| Aug 23, 2023 | 106.32 |
| Aug 22, 2023 | 85.75 |
| Aug 21, 2023 | 83.16 |
| Aug 18, 2023 | 88.65 |
| Aug 17, 2023 | 92.58 |
| Aug 16, 2023 | 102.39 |
| Aug 15, 2023 | 112.20 |
| Aug 14, 2023 | 110.24 |
| Aug 11, 2023 | 114.17 |
| Aug 10, 2023 | 112.52 |
| Aug 9, 2023 | 115.42 |
| Aug 8, 2023 | 120.05 |
| Aug 7, 2023 | 119.27 |
| Aug 4, 2023 | 123.82 |
| Aug 3, 2023 | 122.02 |
| Aug 2, 2023 | 123.82 |
| Aug 1, 2023 | 123.98 |
| Jul 31, 2023 | 131.44 |
| Jul 28, 2023 | 132.85 |
| Jul 27, 2023 | 131.83 |
| Jul 26, 2023 | 125.94 |
| Jul 25, 2023 | 135.75 |
| Jul 24, 2023 | 131.83 |
| Jul 21, 2023 | 118.09 |
| Jul 20, 2023 | 123.98 |
| Jul 19, 2023 | 123.43 |
| Jul 18, 2023 | 124.37 |
| Jul 17, 2023 | 123.98 |
| Jul 14, 2023 | 133.79 |
| Jul 13, 2023 | 135.60 |
| Jul 12, 2023 | 118.48 |
| Jul 11, 2023 | 110.48 |
| Jul 10, 2023 | 110.32 |
| Jul 7, 2023 | 108.67 |
| Jul 6, 2023 | 112.44 |
| Jul 5, 2023 | 112.20 |
| Jul 3, 2023 | 104.75 |
| Jun 30, 2023 | 112.20 |
| Jun 29, 2023 | 74.94 |
| Jun 28, 2023 | 70.65 |
| Jun 27, 2023 | 74.43 |
| Jun 26, 2023 | 78.22 |
| Jun 23, 2023 | 78.22 |
| Jun 22, 2023 | 78.88 |
| Jun 21, 2023 | 79.49 |
| Jun 20, 2023 | 79.44 |
| Jun 16, 2023 | 79.44 |
| Jun 15, 2023 | 78.22 |
| Jun 14, 2023 | 74.54 |
| Jun 13, 2023 | 74.48 |
| Jun 12, 2023 | 76.96 |
| Jun 9, 2023 | 70.34 |
| Jun 8, 2023 | 84.03 |
| Jun 7, 2023 | 85.80 |
| Jun 6, 2023 | 90.90 |
| Jun 5, 2023 | 93.38 |
| Jun 2, 2023 | 93.38 |
| Jun 1, 2023 | 94.64 |
| May 31, 2023 | 100.96 |
| May 30, 2023 | 97.17 |
| May 26, 2023 | 100.70 |
| May 25, 2023 | 100.96 |
| May 24, 2023 | 103.48 |
| May 23, 2023 | 101.61 |
| May 22, 2023 | 98.58 |
| May 19, 2023 | 98.43 |
| May 18, 2023 | 97.17 |
| May 17, 2023 | 99.69 |
| May 16, 2023 | 94.64 |
| May 15, 2023 | 98.43 |
| May 11, 2023 | 98.48 |
| May 10, 2023 | 95.90 |
| May 9, 2023 | 102.22 |
| May 8, 2023 | 107.27 |
| May 5, 2023 | 111.06 |
| May 4, 2023 | 104.74 |
| May 3, 2023 | 104.74 |
| May 2, 2023 | 111.06 |
| May 1, 2023 | 117.12 |
| Apr 28, 2023 | 117.37 |
| Apr 27, 2023 | 112.32 |
| Apr 26, 2023 | 113.89 |
| Apr 25, 2023 | 117.37 |
| Apr 24, 2023 | 117.37 |
| Apr 21, 2023 | 117.12 |
| Apr 20, 2023 | 119.90 |
| Apr 19, 2023 | 116.87 |
| Apr 18, 2023 | 118.64 |
| Apr 17, 2023 | 99.69 |
| Apr 14, 2023 | 99.69 |
| Apr 13, 2023 | 99.69 |
| Apr 12, 2023 | 97.17 |
| Apr 11, 2023 | 92.12 |
| Apr 10, 2023 | 92.12 |
| Apr 6, 2023 | 95.90 |
| Apr 5, 2023 | 99.69 |
| Apr 4, 2023 | 95.95 |
| Apr 3, 2023 | 97.17 |
| Mar 31, 2023 | 97.17 |
| Mar 30, 2023 | 2,451.72 |
| Mar 29, 2023 | 2,420.01 |
| Mar 28, 2023 | 2,417.48 |
| Mar 27, 2023 | 2,569.66 |
| Mar 24, 2023 | 2,498.64 |
| Mar 23, 2023 | 2,515.12 |
| Mar 22, 2023 | 2,515.12 |
| Mar 21, 2023 | 2,483.42 |
| Mar 20, 2023 | 2,578.53 |
| Mar 17, 2023 | 2,451.72 |
| Mar 16, 2023 | 2,516.39 |
| Mar 15, 2023 | 2,546.83 |
| Mar 14, 2023 | 2,420.01 |
| Mar 13, 2023 | 2,356.61 |
| Mar 10, 2023 | 2,483.42 |
| Mar 9, 2023 | 2,484.69 |
| Mar 8, 2023 | 2,515.12 |
| Mar 7, 2023 | 2,539.22 |
| Mar 6, 2023 | 2,641.94 |
| Mar 3, 2023 | 2,565.85 |
| Mar 2, 2023 | 2,610.24 |
| Mar 1, 2023 | 2,515.12 |
| Feb 28, 2023 | 2,610.24 |
| Feb 24, 2023 | 2,705.35 |
| Feb 23, 2023 | 2,658.43 |
| Feb 22, 2023 | 2,596.29 |
| Feb 21, 2023 | 2,677.45 |
| Feb 17, 2023 | 2,641.94 |
| Feb 16, 2023 | 2,705.35 |
| Feb 15, 2023 | 2,648.28 |
| Feb 13, 2023 | 2,768.76 |
| Feb 10, 2023 | 2,768.76 |
| Feb 9, 2023 | 2,673.64 |
| Feb 8, 2023 | 2,863.87 |
| Feb 7, 2023 | 2,838.51 |
| Feb 6, 2023 | 3,022.39 |
| Feb 3, 2023 | 3,136.52 |
| Feb 2, 2023 | 3,022.39 |
| Feb 1, 2023 | 3,054.09 |
| Jan 31, 2023 | 3,180.91 |
| Jan 30, 2023 | 3,085.80 |
| Jan 27, 2023 | 3,022.39 |
| Jan 26, 2023 | 3,022.39 |
| Jan 25, 2023 | 2,920.93 |
| Jan 24, 2023 | 2,958.98 |
| Jan 23, 2023 | 2,771.29 |
| Jan 20, 2023 | 2,578.53 |
| Jan 19, 2023 | 2,515.12 |
| Jan 18, 2023 | 2,546.83 |
| Jan 17, 2023 | 2,451.72 |
| Jan 13, 2023 | 2,198.09 |
| Jan 12, 2023 | 1,690.82 |
| Jan 11, 2023 | 1,627.41 |
| Jan 10, 2023 | 1,671.80 |
| Jan 9, 2023 | 1,751.69 |
| Jan 6, 2023 | 1,754.23 |
| Jan 5, 2023 | 1,728.87 |
| Jan 4, 2023 | 1,785.93 |
| Jan 3, 2023 | 1,659.12 |
| Dec 30, 2022 | -436.74 |
| Dec 29, 2022 | -446.43 |
| Dec 28, 2022 | -446.43 |
| Dec 27, 2022 | -478.17 |
| Dec 23, 2022 | -491.54 |
| Dec 22, 2022 | -496.55 |
| Dec 21, 2022 | -488.20 |
| Dec 20, 2022 | -479.84 |
| Dec 19, 2022 | -496.55 |
| Dec 16, 2022 | -492.54 |
| Dec 15, 2022 | -479.84 |
| Dec 14, 2022 | -492.54 |
| Dec 13, 2022 | -528.30 |
| Dec 12, 2022 | -513.26 |
| Dec 9, 2022 | -521.62 |
| Dec 8, 2022 | -529.30 |
| Dec 7, 2022 | -496.55 |
| Dec 6, 2022 | -499.89 |
| Dec 5, 2022 | -563.39 |
| Dec 2, 2022 | -571.74 |
| Dec 1, 2022 | -571.74 |
| Nov 30, 2022 | -579.43 |
| Nov 29, 2022 | -579.43 |
| Nov 28, 2022 | -588.45 |
| Nov 25, 2022 | -596.13 |
| Nov 23, 2022 | -611.51 |
| Nov 22, 2022 | -596.47 |
| Nov 21, 2022 | -588.45 |
| Nov 18, 2022 | -580.09 |
| Nov 17, 2022 | -580.09 |
| Nov 16, 2022 | -580.09 |
| Nov 15, 2022 | -580.09 |
| Nov 14, 2022 | -546.68 |
| Nov 11, 2022 | -513.26 |
| Nov 10, 2022 | -513.26 |
| Nov 9, 2022 | -479.84 |
| Nov 8, 2022 | -529.97 |
| Nov 7, 2022 | -496.55 |
| Nov 4, 2022 | -496.89 |
| Nov 3, 2022 | -504.91 |
| Nov 2, 2022 | -479.84 |
| Nov 1, 2022 | -479.84 |
| Oct 31, 2022 | -479.84 |
| Oct 28, 2022 | -496.55 |
| Oct 27, 2022 | -496.55 |
| Oct 26, 2022 | -463.14 |
| Oct 25, 2022 | -379.59 |
| Oct 24, 2022 | -379.59 |
| Oct 21, 2022 | -413.01 |
| Oct 20, 2022 | -379.93 |
| Oct 19, 2022 | -396.30 |
| Oct 18, 2022 | -413.01 |
| Oct 17, 2022 | -409.67 |
| Oct 14, 2022 | -463.14 |
| Oct 13, 2022 | -409.67 |
| Oct 12, 2022 | -396.30 |
| Oct 11, 2022 | -396.30 |
| Oct 10, 2022 | -429.72 |
| Oct 7, 2022 | -396.30 |
| Oct 6, 2022 | -413.01 |
| Oct 5, 2022 | -417.69 |
| Oct 4, 2022 | -374.58 |
| Oct 3, 2022 | -413.01 |
| Sep 30, 2022 | -396.30 |
| Sep 28, 2022 | -63.40 |
| Sep 27, 2022 | -59.73 |
| Sep 26, 2022 | -57.18 |
| Sep 23, 2022 | -60.95 |
| Sep 22, 2022 | -68.30 |
| Sep 21, 2022 | -65.85 |
| Sep 20, 2022 | -64.38 |
| Sep 19, 2022 | -63.40 |
| Sep 16, 2022 | -60.95 |
| Sep 15, 2022 | -64.62 |
| Sep 14, 2022 | -63.74 |
| Sep 13, 2022 | -64.62 |
| Sep 12, 2022 | -65.85 |
| Sep 9, 2022 | -67.56 |
| Sep 8, 2022 | -57.67 |
| Sep 7, 2022 | -58.70 |
| Sep 6, 2022 | -56.05 |
| Sep 2, 2022 | -56.05 |
| Sep 1, 2022 | -67.96 |
| Aug 31, 2022 | -69.52 |
| Aug 30, 2022 | -70.75 |
| Aug 29, 2022 | -73.20 |
| Aug 26, 2022 | -75.65 |
| Aug 25, 2022 | -75.65 |
| Aug 24, 2022 | -70.75 |
| Aug 23, 2022 | -73.20 |
| Aug 22, 2022 | -70.75 |
| Aug 19, 2022 | -74.47 |
| Aug 18, 2022 | -76.87 |
| Aug 17, 2022 | -81.77 |
| Aug 16, 2022 | -73.74 |
| Aug 15, 2022 | -72.71 |
| Aug 12, 2022 | -70.50 |
| Aug 11, 2022 | -68.30 |
| Aug 10, 2022 | -68.94 |
| Aug 9, 2022 | -70.26 |
| Aug 8, 2022 | -68.30 |
| Aug 5, 2022 | -71.97 |
| Aug 4, 2022 | -70.89 |
| Aug 3, 2022 | -73.20 |
| Aug 2, 2022 | -68.30 |
| Aug 1, 2022 | -70.75 |
| Jul 29, 2022 | -70.75 |
| Jul 28, 2022 | -84.22 |
| Jul 27, 2022 | -68.79 |
| Jul 26, 2022 | -69.77 |
| Jul 25, 2022 | -73.20 |
| Jul 22, 2022 | -72.12 |
| Jul 21, 2022 | -70.75 |
| Jul 20, 2022 | -70.16 |
| Jul 19, 2022 | -68.30 |
| Jul 18, 2022 | -70.75 |
| Jul 15, 2022 | -74.42 |
| Jul 14, 2022 | -74.42 |
| Jul 13, 2022 | -73.20 |
| Jul 12, 2022 | -75.70 |
| Jul 11, 2022 | -76.87 |
| Jul 8, 2022 | -79.32 |
| Jul 7, 2022 | -85.44 |
| Jul 6, 2022 | -84.22 |
| Jul 5, 2022 | -87.35 |
| Jul 1, 2022 | -87.89 |
| Jun 30, 2022 | -84.22 |
| Jun 29, 2022 | -76.10 |
| Jun 28, 2022 | -63.38 |
| Jun 27, 2022 | -43.98 |
| Jun 24, 2022 | -44.32 |
| Jun 23, 2022 | -42.20 |
| Jun 22, 2022 | -44.32 |
| Jun 21, 2022 | -41.77 |
| Jun 17, 2022 | -42.20 |
| Jun 16, 2022 | -44.32 |
| Jun 15, 2022 | -46.14 |
| Jun 14, 2022 | -39.12 |
| Jun 13, 2022 | -42.20 |
| Jun 10, 2022 | -46.43 |
| Jun 9, 2022 | -47.49 |
| Jun 8, 2022 | -48.55 |
| Jun 7, 2022 | -46.43 |
| Jun 6, 2022 | -46.43 |
| Jun 3, 2022 | -44.32 |
| Jun 2, 2022 | -46.43 |
| Jun 1, 2022 | -44.32 |
| May 31, 2022 | -46.43 |
| May 27, 2022 | -44.19 |
| May 26, 2022 | -44.32 |
| May 25, 2022 | -44.32 |
| May 24, 2022 | -50.59 |
| May 23, 2022 | -48.76 |
| May 20, 2022 | -48.00 |
| May 19, 2022 | -48.55 |
| May 18, 2022 | -49.61 |
| May 17, 2022 | -53.21 |
| May 16, 2022 | -56.60 |
| May 13, 2022 | -52.79 |
| May 12, 2022 | -50.67 |
| May 11, 2022 | -52.79 |
| May 10, 2022 | -54.49 |
| May 9, 2022 | -55.97 |
| May 6, 2022 | -59.15 |
| May 5, 2022 | -63.38 |
| May 4, 2022 | -63.38 |
| May 3, 2022 | -63.38 |
| May 2, 2022 | -63.38 |
| Apr 29, 2022 | -67.62 |
| Apr 28, 2022 | -68.68 |
| Apr 27, 2022 | -65.50 |
| Apr 26, 2022 | -72.07 |
| Apr 25, 2022 | -73.55 |
| Apr 22, 2022 | -73.98 |
| Apr 21, 2022 | -76.01 |
| Apr 20, 2022 | -79.15 |
| Apr 19, 2022 | -76.10 |
| Apr 18, 2022 | -72.92 |
| Apr 14, 2022 | -84.06 |
| Apr 13, 2022 | -86.06 |
| Apr 12, 2022 | -91.86 |
| Apr 11, 2022 | -93.01 |
| Apr 8, 2022 | -94.87 |
| Apr 7, 2022 | -90.93 |
| Apr 6, 2022 | -93.01 |
| Apr 5, 2022 | -93.05 |
| Apr 4, 2022 | -93.05 |
| Apr 1, 2022 | -93.05 |
| Mar 31, 2022 | -90.93 |
| Mar 30, 2022 | -889.42 |
| Mar 29, 2022 | -858.16 |
| Mar 28, 2022 | -826.90 |
| Mar 25, 2022 | -858.16 |
| Mar 24, 2022 | -868.58 |
| Mar 23, 2022 | -910.26 |
| Mar 22, 2022 | -920.68 |
| Mar 21, 2022 | -910.26 |
| Mar 18, 2022 | -906.09 |
| Mar 17, 2022 | -931.10 |
| Mar 16, 2022 | -961.53 |
| Mar 15, 2022 | -866.08 |
| Mar 14, 2022 | -847.74 |
| Mar 11, 2022 | -868.58 |
| Mar 10, 2022 | -879.00 |
| Mar 9, 2022 | -868.58 |
| Mar 8, 2022 | -890.25 |
| Mar 7, 2022 | -889.42 |
| Mar 4, 2022 | -887.34 |
| Mar 3, 2022 | -909.84 |
| Mar 2, 2022 | -868.58 |
| Mar 1, 2022 | -993.63 |
| Feb 28, 2022 | -970.70 |
| Feb 25, 2022 | -951.94 |
| Feb 24, 2022 | -910.26 |
| Feb 23, 2022 | -972.78 |
| Feb 22, 2022 | -1,014.47 |
| Feb 18, 2022 | -1,035.31 |
| Feb 17, 2022 | -993.63 |
| Feb 16, 2022 | -1,097.83 |
| Feb 15, 2022 | -1,076.99 |
| Feb 14, 2022 | -1,076.99 |
| Feb 11, 2022 | -1,118.67 |
| Feb 10, 2022 | -1,113.25 |
| Feb 9, 2022 | -1,071.99 |
| Feb 8, 2022 | -1,139.51 |
| Feb 7, 2022 | -1,129.09 |
| Feb 4, 2022 | -1,131.18 |
| Feb 3, 2022 | -1,079.07 |
| Feb 2, 2022 | -1,119.09 |
| Feb 1, 2022 | -1,181.19 |
| Jan 31, 2022 | -972.78 |
| Jan 28, 2022 | -883.17 |
| Jan 27, 2022 | -868.58 |
| Jan 26, 2022 | -1,004.05 |
| Jan 25, 2022 | -1,074.07 |
| Jan 24, 2022 | -987.37 |
| Jan 21, 2022 | -1,104.08 |
| Jan 20, 2022 | -1,165.77 |
| Jan 19, 2022 | -1,162.44 |
| Jan 18, 2022 | -1,181.19 |
| Jan 14, 2022 | -1,181.19 |
| Jan 13, 2022 | -1,149.93 |
| Jan 12, 2022 | -1,141.60 |
| Jan 11, 2022 | -1,144.51 |
| Jan 10, 2022 | -1,139.51 |
| Jan 7, 2022 | -1,306.24 |
| Jan 6, 2022 | -1,306.24 |
| Jan 5, 2022 | -1,389.60 |
| Jan 4, 2022 | -1,400.02 |
| Jan 3, 2022 | -1,285.40 |
| Dec 31, 2021 | -1,222.88 |
| Dec 30, 2021 | -34,505.47 |
| Dec 29, 2021 | -35,689.07 |
| Dec 28, 2021 | -33,617.77 |
| Dec 27, 2021 | -31,191.39 |
| Dec 23, 2021 | -34,209.57 |
| Dec 22, 2021 | -34,209.57 |
| Dec 21, 2021 | -32,138.27 |
| Dec 20, 2021 | -32,978.62 |
| Dec 17, 2021 | -35,961.30 |
| Dec 16, 2021 | -36,576.77 |
| Dec 15, 2021 | -37,168.57 |
| Dec 14, 2021 | -37,156.73 |
| Dec 13, 2021 | -37,168.57 |
| Dec 10, 2021 | -38,943.97 |
| Dec 9, 2021 | -36,576.77 |
| Dec 8, 2021 | -36,103.33 |
| Dec 7, 2021 | -36,576.77 |
| Dec 6, 2021 | -34,801.37 |
| Dec 3, 2021 | -38,482.36 |
| Dec 2, 2021 | -41,891.13 |
| Dec 1, 2021 | -40,423.47 |
| Nov 30, 2021 | -42,636.80 |
| Nov 29, 2021 | -42,198.87 |
| Nov 26, 2021 | -45,453.77 |
| Nov 24, 2021 | -45,430.10 |
| Nov 23, 2021 | -43,560.01 |
| Nov 22, 2021 | -45,453.77 |
| Nov 19, 2021 | -46,045.57 |
| Nov 18, 2021 | -46,779.40 |
| Nov 17, 2021 | -50,779.97 |
| Nov 16, 2021 | -51,087.71 |
| Nov 15, 2021 | -52,259.48 |
| Nov 12, 2021 | -49,596.37 |
| Nov 11, 2021 | -49,892.27 |
| Nov 10, 2021 | -49,300.47 |
| Nov 9, 2021 | -49,596.37 |
| Nov 8, 2021 | -50,188.17 |
| Nov 5, 2021 | -51,253.41 |
| Nov 4, 2021 | -51,075.87 |
| Nov 3, 2021 | -51,963.57 |
| Nov 2, 2021 | -51,371.77 |
| Nov 1, 2021 | -51,667.67 |
| Oct 29, 2021 | -51,371.77 |
| Oct 28, 2021 | -52,555.37 |
| Oct 27, 2021 | -51,371.77 |
| Oct 26, 2021 | -51,371.77 |
| Oct 25, 2021 | -53,147.17 |
| Oct 22, 2021 | -51,430.95 |
| Oct 21, 2021 | -51,963.57 |
| Oct 20, 2021 | -50,247.35 |
| Oct 19, 2021 | -54,188.74 |
| Oct 18, 2021 | -49,584.53 |
| Oct 15, 2021 | -50,484.07 |
| Oct 14, 2021 | -50,779.97 |
| Oct 13, 2021 | -50,188.17 |
| Oct 12, 2021 | -50,779.97 |
| Oct 11, 2021 | -53,383.89 |
| Oct 8, 2021 | -50,105.32 |
| Oct 7, 2021 | -50,188.17 |
| Oct 6, 2021 | -50,188.17 |
| Oct 5, 2021 | -40,127.57 |
| Oct 4, 2021 | -40,127.57 |
| Oct 1, 2021 | -40,719.37 |
| Sep 30, 2021 | -38,352.17 |
| Sep 29, 2021 | 487.81 |
| Sep 28, 2021 | 485.81 |
| Sep 27, 2021 | 445.58 |
| Sep 24, 2021 | 453.46 |
| Sep 23, 2021 | 465.91 |
| Sep 22, 2021 | 457.61 |
| Sep 21, 2021 | 490.96 |
| Sep 20, 2021 | 454.74 |
| Sep 17, 2021 | 448.02 |
| Sep 16, 2021 | 430.84 |
| Sep 15, 2021 | 451.59 |
| Sep 14, 2021 | 440.86 |
| Sep 13, 2021 | 490.39 |
| Sep 10, 2021 | 518.58 |
| Sep 9, 2021 | 494.54 |
| Sep 8, 2021 | 508.99 |
| Sep 7, 2021 | 520.30 |
| Sep 3, 2021 | 533.90 |
| Sep 2, 2021 | 541.06 |
| Sep 1, 2021 | 537.48 |
| Aug 31, 2021 | 537.48 |
| Aug 30, 2021 | 537.48 |
| Aug 27, 2021 | 569.68 |
| Aug 26, 2021 | 570.54 |
| Aug 25, 2021 | 591.16 |
| Aug 24, 2021 | 576.84 |
| Aug 23, 2021 | 576.84 |
| Aug 20, 2021 | 533.90 |
| Aug 19, 2021 | 555.37 |
| Aug 18, 2021 | 576.84 |
| Aug 17, 2021 | 571.55 |
| Aug 16, 2021 | 655.57 |
| Aug 13, 2021 | 623.36 |
| Aug 12, 2021 | 634.10 |
| Aug 11, 2021 | 666.30 |
| Aug 10, 2021 | 684.05 |
| Aug 9, 2021 | 619.78 |
| Aug 6, 2021 | 606.90 |
| Aug 5, 2021 | 612.63 |
| Aug 4, 2021 | 628.37 |
| Aug 3, 2021 | 648.41 |
| Aug 2, 2021 | 677.47 |
| Jul 30, 2021 | 698.51 |
| Jul 29, 2021 | 696.36 |
| Jul 28, 2021 | 655.71 |
| Jul 27, 2021 | 662.73 |
| Jul 26, 2021 | 691.35 |
| Jul 23, 2021 | 709.10 |
| Jul 22, 2021 | 684.20 |
| Jul 21, 2021 | 677.04 |
| Jul 20, 2021 | 684.20 |
| Jul 19, 2021 | 680.62 |
| Jul 16, 2021 | 694.93 |
| Jul 15, 2021 | 691.35 |
| Jul 14, 2021 | 684.20 |
| Jul 13, 2021 | 698.51 |
| Jul 12, 2021 | 727.14 |
| Jul 9, 2021 | 727.14 |
| Jul 8, 2021 | 719.98 |
| Jul 7, 2021 | 712.82 |
| Jul 6, 2021 | 741.45 |
| Jul 2, 2021 | 755.77 |
| Jul 1, 2021 | 734.29 |
| Jun 30, 2021 | 727.14 |
| Jun 29, 2021 | 474.62 |
| Jun 28, 2021 | 483.97 |
| Jun 25, 2021 | 483.97 |
| Jun 24, 2021 | 497.99 |
| Jun 23, 2021 | 497.99 |
| Jun 22, 2021 | 495.66 |
| Jun 21, 2021 | 505.01 |
| Jun 18, 2021 | 490.98 |
| Jun 17, 2021 | 512.02 |
| Jun 16, 2021 | 526.05 |
| Jun 15, 2021 | 530.72 |
| Jun 14, 2021 | 563.45 |
| Jun 11, 2021 | 586.83 |
| Jun 10, 2021 | 572.81 |
| Jun 9, 2021 | 605.54 |
| Jun 8, 2021 | 582.16 |
| Jun 7, 2021 | 582.16 |
| Jun 4, 2021 | 558.78 |
| Jun 3, 2021 | 582.16 |
| Jun 2, 2021 | 582.16 |
| Jun 1, 2021 | 582.16 |
| May 28, 2021 | 582.16 |
| May 27, 2021 | 596.18 |
| May 26, 2021 | 586.83 |
| May 25, 2021 | 591.51 |
| May 24, 2021 | 600.86 |
| May 21, 2021 | 530.72 |
| May 20, 2021 | 415.14 |
| May 19, 2021 | 409.53 |
| May 18, 2021 | 423.65 |
| May 17, 2021 | 460.59 |
| May 14, 2021 | 464.80 |
| May 13, 2021 | 423.18 |
| May 12, 2021 | 465.26 |
| May 11, 2021 | 453.39 |
| May 10, 2021 | 481.63 |
| May 7, 2021 | 493.32 |
| May 6, 2021 | 488.64 |
| May 5, 2021 | 508.56 |
| May 4, 2021 | 512.02 |
| May 3, 2021 | 530.72 |
| Apr 30, 2021 | 535.40 |
| Apr 29, 2021 | 512.02 |
| Apr 28, 2021 | 486.31 |
| Apr 27, 2021 | 493.32 |
| Apr 26, 2021 | 530.72 |
| Apr 23, 2021 | 465.26 |
| Apr 22, 2021 | 516.70 |
| Apr 21, 2021 | 465.26 |
| Apr 20, 2021 | 422.06 |
| Apr 19, 2021 | 469.94 |
| Apr 16, 2021 | 502.67 |
| Apr 15, 2021 | 497.99 |
| Apr 14, 2021 | 479.29 |
| Apr 13, 2021 | 512.02 |
| Apr 12, 2021 | 530.72 |
| Apr 9, 2021 | 540.08 |
| Apr 8, 2021 | 530.72 |
| Apr 7, 2021 | 535.40 |
| Apr 6, 2021 | 549.43 |
| Apr 5, 2021 | 554.10 |
| Apr 1, 2021 | 563.45 |
| Mar 31, 2021 | 544.75 |
| Mar 30, 2021 | -366.92 |
| Mar 29, 2021 | -368.49 |
| Mar 26, 2021 | -392.04 |
| Mar 25, 2021 | -385.76 |
| Mar 24, 2021 | -392.04 |
| Mar 23, 2021 | -410.89 |
| Mar 22, 2021 | -385.76 |
| Mar 19, 2021 | -359.07 |
| Mar 18, 2021 | -357.50 |
| Mar 17, 2021 | -360.64 |
| Mar 16, 2021 | -370.06 |
| Mar 15, 2021 | -363.78 |
| Mar 12, 2021 | -351.22 |
| Mar 11, 2021 | -381.05 |
| Mar 10, 2021 | -351.22 |
| Mar 9, 2021 | -341.80 |
| Mar 8, 2021 | -329.24 |
| Mar 5, 2021 | -329.24 |
| Mar 4, 2021 | -341.80 |
| Mar 3, 2021 | -376.34 |
| Mar 2, 2021 | -398.32 |
| Mar 1, 2021 | -385.76 |
| Feb 26, 2021 | -373.20 |
| Feb 25, 2021 | -354.36 |
| Feb 24, 2021 | -376.34 |
| Feb 23, 2021 | -376.34 |
| Feb 22, 2021 | -392.04 |
| Feb 19, 2021 | -329.24 |
| Feb 18, 2021 | -326.10 |
| Feb 17, 2021 | -370.06 |
| Feb 16, 2021 | -373.20 |
| Feb 12, 2021 | -388.90 |
| Feb 11, 2021 | -376.34 |
| Feb 10, 2021 | -432.87 |
| Feb 9, 2021 | -450.14 |
| Feb 8, 2021 | -486.25 |
| Feb 5, 2021 | -454.85 |
| Feb 4, 2021 | -470.55 |
| Feb 3, 2021 | -511.37 |
| Feb 2, 2021 | -469.61 |
| Feb 1, 2021 | -370.06 |
| Jan 29, 2021 | -253.88 |
| Jan 28, 2021 | -241.32 |
| Jan 27, 2021 | -252.50 |
| Jan 26, 2021 | -274.29 |
| Jan 25, 2021 | -282.14 |
| Jan 22, 2021 | -260.16 |
| Jan 21, 2021 | -279.63 |
| Jan 20, 2021 | -266.44 |
| Jan 19, 2021 | -247.60 |
| Jan 15, 2021 | -225.62 |
| Jan 14, 2021 | -216.19 |
| Jan 13, 2021 | -222.48 |
| Jan 12, 2021 | -219.34 |
| Jan 11, 2021 | -216.19 |
| Jan 8, 2021 | -203.63 |
| Jan 7, 2021 | -209.16 |
| Jan 6, 2021 | -215.88 |
| Jan 5, 2021 | -208.66 |
| Jan 4, 2021 | -192.64 |
| Dec 31, 2020 | -198.92 |
| Dec 30, 2020 | -81.27 |
| Dec 29, 2020 | -77.25 |
| Dec 28, 2020 | -77.28 |
| Dec 24, 2020 | -79.73 |
| Dec 23, 2020 | -81.02 |
| Dec 22, 2020 | -82.27 |
| Dec 21, 2020 | -76.06 |
| Dec 18, 2020 | -77.93 |
| Dec 17, 2020 | -75.41 |
| Dec 16, 2020 | -77.90 |
| Dec 15, 2020 | -75.91 |
| Dec 14, 2020 | -73.53 |
| Dec 11, 2020 | -72.54 |
| Dec 10, 2020 | -75.41 |
| Dec 9, 2020 | -78.28 |
| Dec 8, 2020 | -87.26 |
| Dec 7, 2020 | -76.03 |
| Dec 4, 2020 | -74.78 |
| Dec 3, 2020 | -59.81 |
| Dec 2, 2020 | -42.61 |
| Dec 1, 2020 | -42.73 |
| Nov 30, 2020 | -40.46 |
| Nov 27, 2020 | -38.96 |
| Nov 25, 2020 | -39.86 |
| Nov 24, 2020 | -40.46 |
| Nov 23, 2020 | -39.29 |
| Nov 20, 2020 | -34.84 |
| Nov 19, 2020 | -34.84 |
| Nov 18, 2020 | -35.47 |
| Nov 17, 2020 | -36.07 |
| Nov 16, 2020 | -36.72 |
| Nov 13, 2020 | -35.84 |
| Nov 12, 2020 | -34.84 |
| Nov 11, 2020 | -35.47 |
| Nov 10, 2020 | -36.72 |
| Nov 9, 2020 | -34.84 |
| Nov 6, 2020 | -42.33 |
| Nov 5, 2020 | -44.83 |
| Nov 4, 2020 | -44.83 |
| Nov 3, 2020 | -49.70 |
| Nov 2, 2020 | -48.57 |
| Oct 30, 2020 | -48.70 |
| Oct 29, 2020 | -48.90 |
| Oct 28, 2020 | -49.82 |
| Oct 26, 2020 | -45.45 |
| Oct 23, 2020 | -47.32 |
| Oct 22, 2020 | -47.32 |
| Oct 21, 2020 | -47.32 |
| Oct 20, 2020 | -49.82 |
| Oct 19, 2020 | -51.37 |
| Oct 16, 2020 | -52.94 |
| Oct 15, 2020 | -46.70 |
| Oct 14, 2020 | -41.71 |
| Oct 13, 2020 | -39.21 |
| Oct 12, 2020 | -39.84 |
| Oct 9, 2020 | -39.84 |
| Oct 8, 2020 | -38.84 |
| Oct 7, 2020 | -41.71 |
| Oct 5, 2020 | -42.33 |
| Oct 2, 2020 | -41.71 |
| Oct 1, 2020 | -42.03 |
| Sep 30, 2020 | -43.58 |
| Sep 29, 2020 | -48.43 |
| Sep 28, 2020 | -47.62 |
| Sep 25, 2020 | -46.64 |
| Sep 24, 2020 | -46.81 |
| Sep 23, 2020 | -46.00 |
| Sep 22, 2020 | -46.81 |
| Sep 21, 2020 | -48.43 |
| Sep 18, 2020 | -47.88 |
| Sep 17, 2020 | -46.42 |
| Sep 16, 2020 | -47.62 |
| Sep 15, 2020 | -48.43 |
| Sep 14, 2020 | -48.43 |
| Sep 11, 2020 | -48.43 |
| Sep 9, 2020 | -48.43 |
| Sep 8, 2020 | -48.43 |
| Sep 4, 2020 | -48.53 |
| Sep 2, 2020 | -45.02 |
| Sep 1, 2020 | -43.56 |
| Aug 31, 2020 | -45.18 |
| Aug 28, 2020 | -44.63 |
| Aug 27, 2020 | -41.94 |
| Aug 26, 2020 | -46.81 |
| Aug 25, 2020 | -45.18 |
| Aug 21, 2020 | -45.02 |
| Aug 20, 2020 | -44.47 |
| Aug 19, 2020 | -45.18 |
| Aug 18, 2020 | -45.18 |
| Aug 17, 2020 | -45.18 |
| Aug 14, 2020 | -41.94 |
| Aug 13, 2020 | -45.51 |
| Aug 12, 2020 | -43.56 |
| Aug 11, 2020 | -46.81 |
| Aug 10, 2020 | -44.28 |
| Aug 7, 2020 | -44.37 |
| Aug 6, 2020 | -45.51 |
| Aug 5, 2020 | -46.81 |
| Aug 4, 2020 | -47.62 |
| Aug 3, 2020 | -32.20 |
| Jul 31, 2020 | -27.34 |
| Jul 30, 2020 | -26.52 |
| Jul 29, 2020 | -26.93 |
| Jul 28, 2020 | -26.52 |
| Jul 24, 2020 | -26.93 |
| Jul 23, 2020 | -26.52 |
| Jul 21, 2020 | -27.34 |
| Jul 20, 2020 | -27.94 |
| Jul 17, 2020 | -28.96 |
| Jul 16, 2020 | -28.96 |
| Jul 15, 2020 | -28.96 |
| Jul 14, 2020 | -28.96 |
| Jul 13, 2020 | -30.54 |
| Jul 10, 2020 | -30.18 |
| Jul 9, 2020 | -30.18 |
| Jul 8, 2020 | -31.47 |
| Jul 7, 2020 | -30.58 |
| Jul 2, 2020 | -32.20 |
| Jul 1, 2020 | -30.58 |
| Jun 30, 2020 | -30.58 |
| Jun 29, 2020 | -27.02 |
| Jun 26, 2020 | -27.02 |
| Jun 25, 2020 | -27.02 |
| Jun 24, 2020 | -27.02 |
| Jun 23, 2020 | -26.67 |
| Jun 22, 2020 | -25.63 |
| Jun 19, 2020 | -26.33 |
| Jun 18, 2020 | -26.53 |
| Jun 17, 2020 | -26.33 |
| Jun 16, 2020 | -28.78 |
| Jun 15, 2020 | -27.72 |
| Jun 12, 2020 | -25.63 |
| Jun 10, 2020 | -27.02 |
| Jun 5, 2020 | -23.54 |
| Jun 4, 2020 | -23.54 |
| Jun 3, 2020 | -23.54 |
| Jun 1, 2020 | -24.51 |
| May 29, 2020 | -24.93 |
| May 28, 2020 | -24.58 |
| May 26, 2020 | -24.93 |
| May 22, 2020 | -23.54 |
| May 21, 2020 | -22.67 |
| May 20, 2020 | -22.84 |
| May 19, 2020 | -22.84 |
| May 18, 2020 | -23.54 |
| May 15, 2020 | -21.45 |
| May 12, 2020 | -21.45 |
| May 11, 2020 | -21.45 |
| May 8, 2020 | -22.84 |
| May 4, 2020 | -23.52 |
| May 1, 2020 | -22.14 |
| Apr 30, 2020 | -21.64 |
| Apr 29, 2020 | -21.24 |
| Apr 28, 2020 | -20.75 |
| Apr 27, 2020 | -21.43 |
| Apr 24, 2020 | -20.05 |
| Apr 22, 2020 | -20.05 |
| Apr 21, 2020 | -20.32 |
| Apr 20, 2020 | -20.05 |
| Apr 17, 2020 | -20.51 |
| Apr 16, 2020 | -20.75 |
| Apr 15, 2020 | -20.04 |
| Apr 14, 2020 | -20.61 |
| Apr 13, 2020 | -20.72 |
| Apr 6, 2020 | -21.45 |
| Apr 3, 2020 | -21.45 |
| Apr 2, 2020 | -20.05 |
| Apr 1, 2020 | -20.05 |
| Mar 31, 2020 | -21.45 |
| Mar 27, 2020 | -34.84 |
| Mar 26, 2020 | -34.24 |
| Mar 25, 2020 | -35.43 |
| Mar 24, 2020 | -35.45 |
| Mar 23, 2020 | -33.02 |
| Mar 20, 2020 | -30.60 |
| Mar 19, 2020 | -35.45 |
| Mar 18, 2020 | -35.45 |
| Mar 17, 2020 | -35.45 |
| Mar 16, 2020 | -33.02 |
| Mar 9, 2020 | -46.37 |
| Mar 6, 2020 | -45.16 |
| Mar 3, 2020 | -41.34 |
| Mar 2, 2020 | -42.73 |
| Feb 28, 2020 | -41.52 |
| Feb 27, 2020 | -43.94 |
| Feb 26, 2020 | -43.94 |
| Feb 21, 2020 | -45.16 |
| Feb 18, 2020 | -43.50 |
| Feb 14, 2020 | -40.69 |
| Feb 12, 2020 | -40.30 |
| Feb 10, 2020 | -40.30 |
| Feb 7, 2020 | -42.49 |
| Feb 6, 2020 | -47.10 |
| Feb 5, 2020 | -45.03 |
| Feb 4, 2020 | -43.27 |
| Jan 29, 2020 | -46.49 |
| Jan 28, 2020 | -47.58 |
| Jan 27, 2020 | -41.52 |
| Jan 21, 2020 | -42.73 |
| Jan 17, 2020 | -42.24 |
| Jan 16, 2020 | -47.58 |
| Jan 15, 2020 | -42.73 |
| Jan 13, 2020 | -43.94 |
| Jan 3, 2020 | -47.58 |
| Jan 2, 2020 | -47.58 |
| Dec 31, 2019 | -45.16 |
| Dec 30, 2019 | 1,293.15 |
| Dec 27, 2019 | 1,360.68 |
| Dec 26, 2019 | 1,324.37 |
| Dec 24, 2019 | 1,424.29 |
| Dec 23, 2019 | 1,433.29 |
| Dec 20, 2019 | 1,505.91 |
| Dec 19, 2019 | 1,713.58 |
| Dec 18, 2019 | 1,600.30 |
| Dec 17, 2019 | 1,706.32 |
| Dec 16, 2019 | 1,723.75 |
| Dec 13, 2019 | 1,651.13 |
| Dec 12, 2019 | 1,687.44 |
| Dec 10, 2019 | 1,578.52 |
| Dec 9, 2019 | 1,578.52 |
| Dec 6, 2019 | 1,578.52 |
| Dec 5, 2019 | 1,542.21 |
| Dec 4, 2019 | 1,539.31 |
| Dec 3, 2019 | 1,542.21 |
| Dec 2, 2019 | 1,542.21 |
| Nov 29, 2019 | 1,614.83 |
| Nov 26, 2019 | 1,868.97 |
| Nov 22, 2019 | 1,950.30 |
| Nov 21, 2019 | 1,941.59 |
| Nov 20, 2019 | 2,014.20 |
| Nov 19, 2019 | 1,941.59 |
| Nov 18, 2019 | 2,014.20 |
| Nov 15, 2019 | 2,054.86 |
| Nov 14, 2019 | 2,014.20 |
| Nov 13, 2019 | 2,014.20 |
| Nov 8, 2019 | 2,086.81 |
| Nov 7, 2019 | 2,014.20 |
| Nov 6, 2019 | 2,050.51 |
| Nov 4, 2019 | 2,050.51 |
| Nov 1, 2019 | 2,143.45 |
| Oct 31, 2019 | 2,105.69 |
| Oct 30, 2019 | 2,065.03 |
| Oct 29, 2019 | 2,086.81 |
| Oct 25, 2019 | 2,232.04 |
| Oct 24, 2019 | 2,304.65 |
| Oct 22, 2019 | 2,377.27 |
| Oct 21, 2019 | 2,290.13 |
| Oct 18, 2019 | 2,304.65 |
| Oct 16, 2019 | 2,304.65 |
| Oct 15, 2019 | 2,268.35 |
| Oct 14, 2019 | 2,449.88 |
| Oct 11, 2019 | 2,580.58 |
| Oct 10, 2019 | 2,595.11 |
| Oct 9, 2019 | 2,595.11 |
| Oct 8, 2019 | 2,595.11 |
| Oct 7, 2019 | 2,595.11 |
| Oct 3, 2019 | 2,551.54 |
| Oct 2, 2019 | 2,631.41 |
| Oct 1, 2019 | 2,667.72 |
| Sep 30, 2019 | 2,740.33 |
| Sep 26, 2019 | -204.84 |
| Sep 25, 2019 | -193.45 |
| Sep 24, 2019 | -193.45 |
| Sep 20, 2019 | -201.83 |
| Sep 19, 2019 | -210.20 |
| Sep 18, 2019 | -210.20 |
| Sep 13, 2019 | -210.20 |
| Sep 12, 2019 | -210.20 |
| Sep 11, 2019 | -210.20 |
| Sep 10, 2019 | -212.99 |
| Sep 9, 2019 | -215.78 |
| Sep 6, 2019 | -218.57 |
| Sep 5, 2019 | -221.37 |
| Sep 3, 2019 | -226.95 |
| Aug 30, 2019 | -240.90 |
| Aug 29, 2019 | -240.90 |
| Aug 28, 2019 | -240.90 |
| Aug 27, 2019 | -233.87 |
| Aug 26, 2019 | -229.74 |
| Aug 22, 2019 | -232.53 |
| Aug 21, 2019 | -232.53 |
| Aug 20, 2019 | -249.28 |
| Aug 19, 2019 | -226.95 |
| Aug 16, 2019 | -236.77 |
| Aug 15, 2019 | -238.11 |
| Aug 14, 2019 | -233.09 |
| Aug 13, 2019 | -239.34 |
| Aug 12, 2019 | -233.09 |
| Aug 9, 2019 | -249.28 |
| Aug 8, 2019 | -233.09 |
| Aug 7, 2019 | -232.53 |
| Aug 6, 2019 | -223.71 |
| Aug 5, 2019 | -215.78 |
| Aug 2, 2019 | -204.62 |
| Aug 1, 2019 | -228.40 |
| Jul 31, 2019 | -211.32 |
| Jul 30, 2019 | -204.62 |
| Jul 26, 2019 | -199.04 |
| Jul 25, 2019 | -185.64 |
| Jul 24, 2019 | -174.25 |
| Jul 23, 2019 | -154.38 |
| Jul 22, 2019 | -148.79 |
| Jul 19, 2019 | -137.63 |
| Jul 18, 2019 | -146.00 |
| Jul 16, 2019 | -143.21 |
| Jul 11, 2019 | -148.79 |
| Jul 10, 2019 | -137.63 |
| Jul 5, 2019 | -146.00 |
| Jul 2, 2019 | -148.79 |
| Jul 1, 2019 | -151.58 |
| Jun 28, 2019 | -3,184.30 |
| Jun 27, 2019 | -3,355.21 |
| Jun 26, 2019 | -3,372.80 |
| Jun 25, 2019 | -3,435.63 |
| Jun 24, 2019 | -3,184.30 |
| Jun 21, 2019 | -3,174.25 |
| Jun 20, 2019 | -3,184.30 |
| Jun 19, 2019 | -3,234.57 |
| Jun 17, 2019 | -2,807.31 |
| Jun 14, 2019 | -2,744.48 |
| Jun 12, 2019 | -2,990.78 |
| Jun 11, 2019 | -3,184.30 |
| Jun 10, 2019 | -3,154.14 |
| Jun 7, 2019 | -3,121.47 |
| Jun 5, 2019 | -2,995.81 |
| Jun 4, 2019 | -3,008.37 |
| Jun 3, 2019 | -3,184.30 |
| May 31, 2019 | -3,247.14 |
| May 30, 2019 | -2,995.81 |
| May 29, 2019 | -3,309.97 |
| May 28, 2019 | -3,309.97 |
| May 24, 2019 | -3,357.72 |
| May 21, 2019 | -3,498.47 |
| May 20, 2019 | -3,546.22 |
| May 17, 2019 | -3,498.47 |
| May 16, 2019 | -3,435.63 |
| May 15, 2019 | -3,498.47 |
| May 13, 2019 | -3,372.80 |
| May 10, 2019 | -3,372.80 |
| May 8, 2019 | -3,279.81 |
| May 3, 2019 | -3,121.47 |
| May 2, 2019 | -3,247.14 |
| Apr 30, 2019 | -3,121.47 |
| Apr 29, 2019 | -3,121.47 |
| Apr 26, 2019 | -3,209.44 |
| Apr 25, 2019 | -3,247.14 |
| Apr 24, 2019 | -3,247.14 |
| Apr 23, 2019 | -3,247.14 |
| Apr 22, 2019 | -3,372.80 |
| Apr 18, 2019 | -3,372.80 |
| Apr 17, 2019 | -3,372.80 |
| Apr 16, 2019 | -3,561.30 |
| Apr 15, 2019 | -3,561.30 |
| Apr 12, 2019 | -3,561.30 |
| Apr 11, 2019 | -3,372.80 |
| Apr 10, 2019 | -3,420.56 |
| Apr 8, 2019 | -3,309.97 |
| Apr 3, 2019 | -3,360.24 |
| Apr 2, 2019 | -3,272.27 |
| Mar 29, 2019 | -95.92 |
| Mar 28, 2019 | -97.71 |
| Mar 27, 2019 | -97.71 |
| Mar 25, 2019 | -103.07 |
| Mar 22, 2019 | -103.07 |
| Mar 20, 2019 | -106.64 |
| Mar 19, 2019 | -103.07 |
| Mar 18, 2019 | -102.57 |
| Mar 15, 2019 | -95.92 |
| Mar 14, 2019 | -99.50 |
| Mar 13, 2019 | -103.07 |
| Mar 12, 2019 | -101.28 |
| Mar 11, 2019 | -97.71 |
| Mar 8, 2019 | -99.50 |
| Mar 7, 2019 | -100.85 |
| Mar 6, 2019 | -101.28 |
| Mar 5, 2019 | -95.92 |
| Mar 4, 2019 | -99.50 |
| Mar 1, 2019 | -100.92 |
| Feb 28, 2019 | -101.28 |
| Feb 27, 2019 | -100.42 |
| Feb 26, 2019 | -99.50 |
| Feb 25, 2019 | -89.21 |
| Feb 22, 2019 | -91.63 |
| Feb 20, 2019 | -88.78 |
| Feb 19, 2019 | -88.06 |
| Feb 15, 2019 | -88.78 |
| Feb 14, 2019 | -88.78 |
| Feb 13, 2019 | -90.56 |
| Feb 12, 2019 | -90.56 |
| Feb 11, 2019 | -88.78 |
| Feb 4, 2019 | -92.35 |
| Feb 1, 2019 | -90.56 |
| Jan 31, 2019 | -88.78 |
| Jan 30, 2019 | -92.35 |
| Jan 28, 2019 | -90.56 |
| Jan 25, 2019 | -88.78 |
| Jan 24, 2019 | -88.78 |
| Jan 23, 2019 | -88.78 |
| Jan 22, 2019 | -88.78 |
| Jan 18, 2019 | -92.35 |
| Jan 17, 2019 | -88.78 |
| Jan 16, 2019 | -88.78 |
| Jan 15, 2019 | -88.78 |
| Jan 14, 2019 | -88.78 |
| Jan 11, 2019 | -87.35 |
| Jan 9, 2019 | -88.78 |
| Jan 8, 2019 | -88.78 |
| Jan 7, 2019 | -90.56 |
| Jan 4, 2019 | -86.99 |
| Jan 2, 2019 | -86.99 |
| Dec 31, 2018 | -85.20 |
| Dec 28, 2018 | -215.00 |
| Dec 27, 2018 | -219.32 |
| Dec 26, 2018 | -210.68 |
| Dec 24, 2018 | -199.96 |
| Dec 21, 2018 | -215.00 |
| Dec 20, 2018 | -206.36 |
| Dec 19, 2018 | -240.92 |
| Dec 18, 2018 | -232.28 |
| Dec 17, 2018 | -240.92 |
| Dec 14, 2018 | -249.56 |
| Dec 12, 2018 | -266.84 |
| Dec 11, 2018 | -258.20 |
| Dec 10, 2018 | -288.96 |
| Dec 7, 2018 | -279.98 |
| Dec 6, 2018 | -288.96 |
| Dec 3, 2018 | -291.90 |
| Nov 30, 2018 | -281.53 |
| Nov 29, 2018 | -283.43 |
| Nov 28, 2018 | -288.44 |
| Nov 27, 2018 | -284.12 |
| Nov 26, 2018 | -281.53 |
| Nov 21, 2018 | -297.09 |
| Nov 20, 2018 | -266.84 |
| Nov 19, 2018 | -275.48 |
| Nov 16, 2018 | -232.28 |
| Nov 15, 2018 | -221.57 |
| Nov 14, 2018 | -206.36 |
| Nov 13, 2018 | -189.08 |
| Nov 12, 2018 | -197.72 |
| Nov 9, 2018 | -219.32 |
| Nov 8, 2018 | -206.36 |
| Nov 7, 2018 | -184.76 |
| Nov 2, 2018 | -182.68 |
| Nov 1, 2018 | -171.80 |
| Oct 30, 2018 | -167.47 |
| Oct 26, 2018 | -180.44 |
| Oct 25, 2018 | -176.12 |
| Oct 23, 2018 | -187.00 |
| Oct 22, 2018 | -189.08 |
| Oct 19, 2018 | -180.44 |
| Oct 16, 2018 | -193.40 |
| Oct 15, 2018 | -189.08 |
| Oct 12, 2018 | -205.32 |
| Oct 11, 2018 | -205.32 |
| Oct 10, 2018 | -180.44 |
| Oct 9, 2018 | -197.72 |
| Oct 8, 2018 | -193.40 |
| Oct 4, 2018 | -206.36 |
| Oct 3, 2018 | -197.72 |
| Oct 2, 2018 | -189.08 |
| Oct 1, 2018 | -197.72 |
| Sep 28, 2018 | 90.70 |
| Sep 27, 2018 | 94.21 |
| Sep 26, 2018 | 94.21 |
| Sep 24, 2018 | 94.21 |
| Sep 21, 2018 | 95.96 |
| Sep 20, 2018 | 97.71 |
| Sep 19, 2018 | 94.21 |
| Sep 18, 2018 | 94.21 |
| Sep 17, 2018 | 87.19 |
| Sep 14, 2018 | 87.19 |
| Sep 13, 2018 | 87.19 |
| Sep 12, 2018 | 90.70 |
| Sep 11, 2018 | 91.61 |
| Sep 10, 2018 | 85.44 |
| Sep 7, 2018 | 87.89 |
| Sep 6, 2018 | 80.18 |
| Sep 5, 2018 | 83.69 |
| Sep 4, 2018 | 80.53 |
| Aug 31, 2018 | 84.60 |
| Aug 30, 2018 | 86.49 |
| Aug 29, 2018 | 78.43 |
| Aug 27, 2018 | 84.32 |
| Aug 24, 2018 | 90.70 |
| Aug 23, 2018 | 80.18 |
| Aug 22, 2018 | 76.68 |
| Aug 21, 2018 | 69.66 |
| Aug 20, 2018 | 68.26 |
| Aug 17, 2018 | 68.61 |
| Aug 16, 2018 | 66.16 |
| Aug 15, 2018 | 62.65 |
| Aug 14, 2018 | 56.52 |
| Aug 13, 2018 | 59.15 |
| Aug 10, 2018 | 59.15 |
| Aug 9, 2018 | 58.27 |
| Aug 7, 2018 | 55.64 |
| Aug 3, 2018 | 58.27 |
| Aug 2, 2018 | 57.74 |
| Aug 1, 2018 | 58.45 |
| Jul 31, 2018 | 56.52 |
| Jul 30, 2018 | 53.89 |
| Jul 27, 2018 | 56.52 |
| Jul 26, 2018 | 51.15 |
| Jul 25, 2018 | 60.90 |
| Jul 24, 2018 | 59.15 |
| Jul 23, 2018 | 63.53 |
| Jul 20, 2018 | 63.53 |
| Jul 19, 2018 | 59.15 |
| Jul 18, 2018 | 62.65 |
| Jul 17, 2018 | 53.89 |
| Jul 13, 2018 | 69.66 |
| Jul 12, 2018 | 66.16 |
| Jul 11, 2018 | 66.16 |
| Jul 10, 2018 | 70.58 |
| Jul 9, 2018 | 73.17 |
| Jul 6, 2018 | 64.41 |
| Jul 5, 2018 | 69.66 |
| Jul 3, 2018 | 71.42 |
| Jul 2, 2018 | 72.33 |
| Jun 29, 2018 | 56.25 |
| Jun 27, 2018 | 56.25 |
| Jun 26, 2018 | 61.65 |
| Jun 25, 2018 | 61.65 |
| Jun 22, 2018 | 60.73 |
| Jun 21, 2018 | 60.78 |
| Jun 19, 2018 | 64.35 |
| Jun 18, 2018 | 53.55 |
| Jun 15, 2018 | 69.75 |
| Jun 13, 2018 | 61.65 |
| Jun 12, 2018 | 61.65 |
| Jun 8, 2018 | 64.35 |
| Jun 7, 2018 | 61.65 |
| Jun 6, 2018 | 72.45 |
| Jun 5, 2018 | 75.15 |
| Jun 1, 2018 | 76.77 |
| May 31, 2018 | 80.01 |
| May 30, 2018 | 76.98 |
| May 29, 2018 | 80.55 |
| May 25, 2018 | 76.50 |
| May 24, 2018 | 82.60 |
| May 23, 2018 | 76.50 |
| May 22, 2018 | 80.55 |
| May 21, 2018 | 107.54 |
| May 18, 2018 | 97.28 |
| May 17, 2018 | 102.14 |
| May 16, 2018 | 106.19 |
| May 15, 2018 | 103.55 |
| May 14, 2018 | 103.55 |
| May 11, 2018 | 103.98 |
| May 9, 2018 | 107.54 |
| May 8, 2018 | 111.59 |
| May 7, 2018 | 108.89 |
| May 4, 2018 | 106.19 |
| May 3, 2018 | 107.54 |
| May 1, 2018 | 107.54 |
| Apr 30, 2018 | 111.75 |
| Apr 27, 2018 | 107.54 |
| Apr 26, 2018 | 115.64 |
| Apr 25, 2018 | 110.24 |
| Apr 24, 2018 | 118.34 |
| Apr 23, 2018 | 112.94 |
| Apr 20, 2018 | 110.24 |
| Apr 19, 2018 | 97.01 |
| Apr 18, 2018 | 94.04 |
| Apr 17, 2018 | 70.88 |
| Apr 16, 2018 | 63.81 |
| Apr 13, 2018 | 66.78 |
| Apr 12, 2018 | 67.05 |
| Apr 11, 2018 | 67.05 |
| Apr 10, 2018 | 68.40 |
| Apr 9, 2018 | 64.35 |
| Apr 6, 2018 | 64.35 |
| Apr 5, 2018 | 64.08 |
| Apr 3, 2018 | 64.35 |
| Apr 2, 2018 | 64.35 |
| Mar 29, 2018 | -185.84 |
| Mar 28, 2018 | -193.80 |
| Mar 27, 2018 | -184.25 |
| Mar 26, 2018 | -201.76 |
| Mar 23, 2018 | -205.74 |
| Mar 22, 2018 | -201.76 |
| Mar 21, 2018 | -209.71 |
| Mar 20, 2018 | -216.88 |
| Mar 16, 2018 | -216.08 |
| Mar 15, 2018 | -215.76 |
| Mar 14, 2018 | -213.69 |
| Mar 13, 2018 | -209.71 |
| Mar 12, 2018 | -201.76 |
| Mar 9, 2018 | -216.88 |
| Mar 8, 2018 | -216.88 |
| Mar 7, 2018 | -210.51 |
| Mar 6, 2018 | -216.88 |
| Mar 5, 2018 | -212.10 |
| Mar 2, 2018 | -216.08 |
| Mar 1, 2018 | -203.35 |
| Feb 28, 2018 | -210.67 |
| Feb 27, 2018 | -217.67 |
| Feb 26, 2018 | -224.04 |
| Feb 23, 2018 | -217.67 |
| Feb 22, 2018 | -209.87 |
| Feb 21, 2018 | -217.67 |
| Feb 20, 2018 | -217.67 |
| Feb 16, 2018 | -217.67 |
| Feb 14, 2018 | -217.67 |
| Feb 12, 2018 | -209.71 |
| Feb 9, 2018 | -209.71 |
| Feb 8, 2018 | -217.67 |
| Feb 7, 2018 | -209.71 |
| Feb 6, 2018 | -209.71 |
| Feb 5, 2018 | -210.51 |
| Feb 2, 2018 | -217.83 |
| Feb 1, 2018 | -213.69 |
| Jan 31, 2018 | -217.67 |
| Jan 30, 2018 | -213.69 |
| Jan 29, 2018 | -217.67 |
| Jan 26, 2018 | -225.63 |
| Jan 25, 2018 | -225.63 |
| Jan 24, 2018 | -225.63 |
| Jan 23, 2018 | -224.04 |
| Jan 22, 2018 | -221.65 |
| Jan 19, 2018 | -221.81 |
| Jan 18, 2018 | -225.63 |
| Jan 17, 2018 | -225.63 |
| Jan 16, 2018 | -225.63 |
| Jan 12, 2018 | -225.63 |
| Jan 11, 2018 | -225.63 |
| Jan 10, 2018 | -249.50 |
| Jan 9, 2018 | -261.44 |
| Jan 8, 2018 | -232.79 |
| Jan 5, 2018 | -229.61 |
| Jan 4, 2018 | -229.61 |
| Jan 3, 2018 | -208.12 |
| Jan 2, 2018 | -201.76 |
| Dec 29, 2017 | -386.89 |
| Dec 28, 2017 | -410.18 |
| Dec 27, 2017 | -369.75 |
| Dec 26, 2017 | -394.01 |
| Dec 22, 2017 | -394.01 |
| Dec 21, 2017 | -370.08 |
| Dec 20, 2017 | -364.90 |
| Dec 19, 2017 | -377.84 |
| Dec 18, 2017 | -410.18 |
| Dec 15, 2017 | -402.09 |
| Dec 14, 2017 | -426.35 |
| Dec 13, 2017 | -394.01 |
| Dec 12, 2017 | -445.75 |
| Dec 11, 2017 | -374.60 |
| Dec 8, 2017 | -426.35 |
| Dec 7, 2017 | -465.16 |
| Dec 6, 2017 | -458.69 |
| Dec 5, 2017 | -503.96 |
| Dec 4, 2017 | -522.07 |
| Dec 1, 2017 | -523.37 |
| Nov 30, 2017 | -563.79 |
| Nov 29, 2017 | -571.88 |
| Nov 28, 2017 | -571.88 |
| Nov 27, 2017 | -584.17 |
| Nov 24, 2017 | -588.05 |
| Nov 22, 2017 | -571.88 |
| Nov 21, 2017 | -555.71 |
| Nov 20, 2017 | -604.22 |
| Nov 17, 2017 | -604.22 |
| Nov 16, 2017 | -636.56 |
| Nov 15, 2017 | -636.56 |
| Nov 14, 2017 | -676.66 |
| Nov 13, 2017 | -707.70 |
| Nov 10, 2017 | -652.73 |
| Nov 9, 2017 | -667.28 |
| Nov 8, 2017 | -639.79 |
| Nov 7, 2017 | -652.73 |
| Nov 6, 2017 | -685.07 |
| Nov 3, 2017 | -717.41 |
| Nov 2, 2017 | -709.32 |
| Nov 1, 2017 | -668.90 |
| Oct 31, 2017 | -676.98 |
| Oct 30, 2017 | -636.56 |
| Oct 27, 2017 | -622.00 |
| Oct 26, 2017 | -612.30 |
| Oct 25, 2017 | -604.22 |
| Oct 24, 2017 | -633.32 |
| Oct 23, 2017 | -620.39 |
| Oct 20, 2017 | -620.39 |
| Oct 19, 2017 | -668.90 |
| Oct 18, 2017 | -625.24 |
| Oct 17, 2017 | -616.51 |
| Oct 16, 2017 | -615.54 |
| Oct 13, 2017 | -602.60 |
| Oct 12, 2017 | -617.15 |
| Oct 11, 2017 | -620.39 |
| Oct 10, 2017 | -620.39 |
| Oct 9, 2017 | -604.22 |
| Oct 6, 2017 | -571.88 |
| Oct 5, 2017 | -555.71 |
| Oct 4, 2017 | -555.71 |
| Oct 3, 2017 | -539.54 |
| Oct 2, 2017 | -546.00 |
| Sep 29, 2017 | -0.41 |
| Sep 28, 2017 | -0.41 |
| Sep 27, 2017 | -0.68 |
| Sep 26, 2017 | -0.41 |
| Sep 25, 2017 | -0.55 |
| Sep 22, 2017 | -0.70 |
| Sep 21, 2017 | -0.48 |
| Sep 20, 2017 | -0.27 |
| Sep 19, 2017 | -0.41 |
| Sep 18, 2017 | -0.27 |
| Sep 15, 2017 | -0.27 |
| Sep 14, 2017 | -0.27 |
| Sep 12, 2017 | -0.13 |
| Sep 8, 2017 | 0.02 |
| Sep 7, 2017 | -0.27 |
| Sep 6, 2017 | -0.13 |
| Sep 5, 2017 | -0.13 |
| Sep 1, 2017 | 0.09 |
| Aug 31, 2017 | 0.16 |
| Aug 30, 2017 | 0.30 |
| Aug 29, 2017 | 0.09 |
| Aug 28, 2017 | -0.06 |
| Aug 25, 2017 | 0.16 |
| Aug 24, 2017 | 0.16 |
| Aug 23, 2017 | 0.30 |
| Aug 22, 2017 | 0.52 |
| Aug 21, 2017 | 1.16 |
| Aug 18, 2017 | 1.51 |
| Aug 17, 2017 | 1.37 |
| Aug 16, 2017 | 0.37 |
| Aug 15, 2017 | 0.16 |
| Aug 14, 2017 | 0.02 |
| Aug 11, 2017 | -0.16 |
| Aug 10, 2017 | -0.13 |
| Aug 9, 2017 | -0.16 |
| Aug 8, 2017 | -0.13 |
| Aug 7, 2017 | 0.02 |
| Aug 4, 2017 | 0.02 |
| Aug 3, 2017 | 0.16 |
| Aug 2, 2017 | -0.06 |
| Aug 1, 2017 | 0.02 |
| Jul 31, 2017 | 0.02 |
| Jul 28, 2017 | 0.16 |
| Jul 27, 2017 | -0.13 |
| Jul 26, 2017 | 0.30 |
| Jul 25, 2017 | 0.30 |
| Jul 24, 2017 | 0.44 |
| Jul 21, 2017 | 0.59 |
| Jul 20, 2017 | 0.44 |
| Jul 19, 2017 | -0.13 |
| Jul 18, 2017 | 0.16 |
| Jul 17, 2017 | 0.09 |
| Jul 14, 2017 | 0.23 |
| Jul 13, 2017 | 0.44 |
| Jul 12, 2017 | 0.44 |
| Jul 11, 2017 | 0.44 |
| Jul 10, 2017 | 0.44 |
| Jul 7, 2017 | 0.44 |
| Jul 6, 2017 | 0.44 |
| Jul 5, 2017 | 0.44 |
| Jul 3, 2017 | 0.44 |
| Jun 30, 2017 | 0.44 |
| Jun 29, 2017 | 759.69 |
| Jun 28, 2017 | 798.84 |
| Jun 27, 2017 | 837.99 |
| Jun 26, 2017 | 877.14 |
| Jun 23, 2017 | 955.44 |
| Jun 22, 2017 | 910.41 |
| Jun 21, 2017 | 850.13 |
| Jun 20, 2017 | 877.14 |
| Jun 19, 2017 | 789.05 |
| Jun 16, 2017 | 779.26 |
| Jun 15, 2017 | 749.90 |
| Jun 14, 2017 | 749.90 |
| Jun 13, 2017 | 720.54 |
| Jun 12, 2017 | 720.54 |
| Jun 9, 2017 | 749.90 |
| Jun 8, 2017 | 759.69 |
| Jun 7, 2017 | 740.12 |
| Jun 6, 2017 | 808.63 |
| Jun 5, 2017 | 798.84 |
| Jun 2, 2017 | 857.56 |
| Jun 1, 2017 | 904.54 |
| May 31, 2017 | 896.71 |
| May 30, 2017 | 975.01 |
| May 26, 2017 | 975.01 |
| May 25, 2017 | 955.44 |
| May 24, 2017 | 990.67 |
| May 23, 2017 | 1,043.52 |
| May 22, 2017 | 1,082.67 |
| May 19, 2017 | 1,033.74 |
| May 18, 2017 | 982.06 |
| May 17, 2017 | 937.82 |
| May 16, 2017 | 896.71 |
| May 15, 2017 | 1,268.63 |
| May 12, 2017 | 1,346.93 |
| May 11, 2017 | 1,415.44 |
| May 10, 2017 | 1,444.80 |
| May 9, 2017 | 1,464.38 |
| May 8, 2017 | 1,464.38 |
| May 5, 2017 | 1,693.40 |
| May 4, 2017 | 1,542.68 |
| May 3, 2017 | 1,483.95 |
| May 2, 2017 | 1,660.12 |
| May 1, 2017 | 1,787.36 |
| Apr 28, 2017 | 1,836.29 |
| Apr 27, 2017 | 1,875.44 |
| Apr 26, 2017 | 1,857.83 |
| Apr 25, 2017 | 1,914.59 |
| Apr 24, 2017 | 1,836.29 |
| Apr 21, 2017 | 1,969.40 |
| Apr 20, 2017 | 2,110.34 |
| Apr 19, 2017 | 1,992.89 |
| Apr 18, 2017 | 2,371.07 |
| Apr 17, 2017 | 2,403.96 |
| Apr 13, 2017 | 2,403.96 |
| Apr 12, 2017 | 2,384.38 |
| Apr 11, 2017 | 2,423.53 |
| Apr 10, 2017 | 2,443.11 |
| Apr 7, 2017 | 2,423.53 |
| Apr 6, 2017 | 2,306.09 |
| Apr 5, 2017 | 2,306.09 |
| Apr 4, 2017 | 2,306.09 |
| Apr 3, 2017 | 2,188.64 |
| Mar 31, 2017 | 2,227.79 |
| Mar 30, 2017 | 87.87 |
| Mar 29, 2017 | 91.79 |
| Mar 28, 2017 | 91.79 |
| Mar 27, 2017 | 72.95 |
| Mar 24, 2017 | 73.74 |
| Mar 23, 2017 | 74.52 |
| Mar 22, 2017 | 69.81 |
| Mar 21, 2017 | 72.95 |
| Mar 20, 2017 | 74.52 |
| Mar 17, 2017 | 76.09 |
| Mar 16, 2017 | 73.74 |
| Mar 15, 2017 | 75.31 |
| Mar 14, 2017 | 75.90 |
| Mar 13, 2017 | 74.52 |
| Mar 10, 2017 | 72.17 |
| Mar 9, 2017 | 73.74 |
| Mar 8, 2017 | 69.81 |
| Mar 7, 2017 | 75.31 |
| Mar 6, 2017 | 73.74 |
| Mar 3, 2017 | 72.80 |
| Mar 2, 2017 | 76.88 |
| Mar 1, 2017 | 77.66 |
| Feb 28, 2017 | 76.88 |
| Feb 27, 2017 | 77.66 |
| Feb 24, 2017 | 86.30 |
| Feb 23, 2017 | 80.02 |
| Feb 22, 2017 | 78.45 |
| Feb 21, 2017 | 81.59 |
| Feb 17, 2017 | 87.87 |
| Feb 16, 2017 | 91.01 |
| Feb 15, 2017 | 89.44 |
| Feb 14, 2017 | 89.44 |
| Feb 13, 2017 | 89.44 |
| Feb 10, 2017 | 90.22 |
| Feb 9, 2017 | 87.87 |
| Feb 8, 2017 | 90.22 |
| Feb 7, 2017 | 90.22 |
| Feb 6, 2017 | 90.22 |
| Feb 3, 2017 | 90.22 |
| Feb 2, 2017 | 90.22 |
| Feb 1, 2017 | 89.44 |
| Jan 31, 2017 | 91.79 |
| Jan 30, 2017 | 91.01 |
| Jan 27, 2017 | 93.36 |
| Jan 26, 2017 | 92.58 |
| Jan 25, 2017 | 96.50 |
| Jan 24, 2017 | 96.50 |
| Jan 23, 2017 | 95.72 |
| Jan 20, 2017 | 96.50 |
| Jan 19, 2017 | 96.50 |
| Jan 18, 2017 | 93.36 |
| Jan 17, 2017 | 96.50 |
| Jan 13, 2017 | 102.78 |
| Jan 12, 2017 | 102.00 |
| Jan 11, 2017 | 105.14 |
| Jan 10, 2017 | 105.14 |
| Jan 9, 2017 | 98.86 |
| Jan 6, 2017 | 97.29 |
| Jan 5, 2017 | 100.51 |
| Jan 4, 2017 | 103.57 |
| Jan 3, 2017 | 103.57 |
| Dec 30, 2016 | 148.46 |
| Dec 29, 2016 | 145.14 |
| Dec 28, 2016 | 144.03 |
| Dec 27, 2016 | 145.03 |
| Dec 23, 2016 | 147.35 |
| Dec 22, 2016 | 144.03 |
| Dec 21, 2016 | 144.03 |
| Dec 20, 2016 | 148.46 |
| Dec 19, 2016 | 147.35 |
| Dec 16, 2016 | 148.46 |
| Dec 15, 2016 | 148.46 |
| Dec 14, 2016 | 163.95 |
| Dec 13, 2016 | 158.42 |
| Dec 12, 2016 | 160.63 |
| Dec 9, 2016 | 168.38 |
| Dec 8, 2016 | 158.42 |
| Dec 7, 2016 | 159.53 |
| Dec 6, 2016 | 165.06 |
| Dec 5, 2016 | 165.06 |
| Dec 2, 2016 | 165.06 |
| Dec 1, 2016 | 172.81 |
| Nov 30, 2016 | 167.27 |
| Nov 29, 2016 | 158.42 |
| Nov 28, 2016 | 161.74 |
| Nov 25, 2016 | 171.70 |
| Nov 23, 2016 | 172.81 |
| Nov 22, 2016 | 170.59 |
| Nov 21, 2016 | 171.70 |
| Nov 18, 2016 | 176.13 |
| Nov 17, 2016 | 159.53 |
| Nov 16, 2016 | 163.95 |
| Nov 15, 2016 | 176.13 |
| Nov 14, 2016 | 181.66 |
| Nov 11, 2016 | 187.19 |
| Nov 10, 2016 | 171.70 |
| Nov 9, 2016 | 187.19 |
| Nov 8, 2016 | 179.45 |
| Nov 7, 2016 | 178.34 |
| Nov 4, 2016 | 182.77 |
| Nov 3, 2016 | 165.06 |
| Nov 2, 2016 | 177.23 |
| Nov 1, 2016 | 187.19 |
| Oct 31, 2016 | 173.91 |
| Oct 28, 2016 | 176.13 |
| Oct 27, 2016 | 179.45 |
| Oct 26, 2016 | 173.91 |
| Oct 25, 2016 | 165.06 |
| Oct 24, 2016 | 160.63 |
| Oct 21, 2016 | 159.53 |
| Oct 20, 2016 | 163.95 |
| Oct 19, 2016 | 165.06 |
| Oct 18, 2016 | 165.06 |
| Oct 17, 2016 | 165.06 |
| Oct 14, 2016 | 165.06 |
| Oct 13, 2016 | 163.95 |
| Oct 12, 2016 | 150.67 |
| Oct 11, 2016 | 147.35 |
| Oct 10, 2016 | 146.25 |
| Oct 7, 2016 | 148.46 |
| Oct 6, 2016 | 150.67 |
| Oct 5, 2016 | 152.89 |
| Oct 4, 2016 | 153.99 |
| Oct 3, 2016 | 149.57 |
| Sep 30, 2016 | 155.10 |
| Sep 29, 2016 | 1,029.18 |
| Sep 28, 2016 | 1,067.09 |
| Sep 27, 2016 | 1,082.25 |
| Sep 26, 2016 | 1,097.42 |
| Sep 23, 2016 | 1,150.49 |
| Sep 22, 2016 | 1,195.98 |
| Sep 21, 2016 | 1,233.89 |
| Sep 20, 2016 | 1,286.97 |
| Sep 19, 2016 | 1,362.79 |
| Sep 16, 2016 | 1,385.53 |
| Sep 15, 2016 | 1,294.55 |
| Sep 14, 2016 | 1,347.62 |
| Sep 13, 2016 | 1,180.82 |
| Sep 12, 2016 | 1,105.00 |
| Sep 9, 2016 | 1,074.67 |
| Sep 8, 2016 | 1,014.01 |
| Sep 7, 2016 | 983.69 |
| Sep 6, 2016 | 960.94 |
| Sep 2, 2016 | 953.36 |
| Sep 1, 2016 | 945.78 |
| Aug 31, 2016 | 945.78 |
| Aug 30, 2016 | 907.87 |
| Aug 29, 2016 | 907.87 |
| Aug 26, 2016 | 930.61 |
| Aug 25, 2016 | 945.78 |
| Aug 24, 2016 | 945.78 |
| Aug 23, 2016 | 960.94 |
| Aug 22, 2016 | 945.78 |
| Aug 19, 2016 | 911.35 |
| Aug 18, 2016 | 923.03 |
| Aug 17, 2016 | 885.12 |
| Aug 16, 2016 | 847.21 |
| Aug 15, 2016 | 877.54 |
| Aug 12, 2016 | 839.63 |
| Aug 11, 2016 | 794.13 |
| Aug 10, 2016 | 756.22 |
| Aug 9, 2016 | 816.88 |
| Aug 8, 2016 | 877.54 |
| Aug 5, 2016 | 816.88 |
| Aug 4, 2016 | 809.30 |
| Aug 3, 2016 | 756.22 |
| Aug 2, 2016 | 794.13 |
| Aug 1, 2016 | 816.88 |
| Jul 29, 2016 | 756.22 |
| Jul 28, 2016 | 718.31 |
| Jul 27, 2016 | 847.21 |
| Jul 26, 2016 | 877.54 |
| Jul 25, 2016 | 885.12 |
| Jul 22, 2016 | 896.80 |
| Jul 21, 2016 | 930.61 |
| Jul 20, 2016 | 945.78 |
| Jul 19, 2016 | 877.54 |
| Jul 18, 2016 | 907.87 |
| Jul 15, 2016 | 839.63 |
| Jul 14, 2016 | 816.88 |
| Jul 13, 2016 | 883.60 |
| Jul 12, 2016 | 839.63 |
| Jul 11, 2016 | 832.04 |
| Jul 8, 2016 | 757.74 |
| Jul 7, 2016 | 710.73 |
| Jul 6, 2016 | 657.66 |
| Jul 5, 2016 | 681.16 |
| Jul 1, 2016 | 703.15 |
| Jun 30, 2016 | 680.40 |
| Jun 29, 2016 | -206.27 |
| Jun 28, 2016 | -188.40 |
| Jun 27, 2016 | -175.64 |
| Jun 24, 2016 | -165.43 |
| Jun 23, 2016 | -162.92 |
| Jun 22, 2016 | -157.77 |
| Jun 20, 2016 | -153.43 |
| Jun 17, 2016 | -173.09 |
| Jun 16, 2016 | -139.90 |
| Jun 15, 2016 | -145.00 |
| Jun 14, 2016 | -124.58 |
| Jun 13, 2016 | -120.75 |
| Jun 10, 2016 | -134.79 |
| Jun 9, 2016 | -132.24 |
| Jun 8, 2016 | -129.69 |
| Jun 7, 2016 | -127.13 |
| Jun 6, 2016 | -114.37 |
| Jun 3, 2016 | -119.47 |
| Jun 2, 2016 | -109.26 |
| Jun 1, 2016 | -114.37 |
| May 27, 2016 | -106.71 |
| May 26, 2016 | -106.71 |
| May 25, 2016 | -96.50 |
| May 24, 2016 | -96.55 |
| May 23, 2016 | -106.71 |
| May 20, 2016 | -101.60 |
| May 19, 2016 | -101.60 |
| May 18, 2016 | -106.71 |
| May 17, 2016 | -101.60 |
| May 16, 2016 | -106.71 |
| May 13, 2016 | -99.05 |
| May 11, 2016 | -101.35 |
| May 10, 2016 | -88.84 |
| May 9, 2016 | -101.60 |
| May 5, 2016 | -101.60 |
| May 4, 2016 | -101.60 |
| May 3, 2016 | -106.71 |
| May 2, 2016 | -111.81 |
| Apr 29, 2016 | -106.71 |
| Apr 28, 2016 | -106.71 |
| Apr 27, 2016 | -101.65 |
| Apr 26, 2016 | -116.92 |
| Apr 25, 2016 | -106.71 |
| Apr 22, 2016 | -116.92 |
| Apr 21, 2016 | -114.37 |
| Apr 20, 2016 | -96.50 |
| Apr 19, 2016 | -114.37 |
| Apr 18, 2016 | -96.55 |
| Apr 15, 2016 | -101.60 |
| Apr 14, 2016 | -104.16 |
| Apr 13, 2016 | -119.47 |
| Apr 12, 2016 | -102.98 |
| Apr 11, 2016 | -106.71 |
| Apr 8, 2016 | -119.47 |
| Apr 7, 2016 | -119.47 |
| Apr 6, 2016 | -106.71 |
| Apr 5, 2016 | -122.03 |
| Apr 4, 2016 | -119.47 |
| Apr 1, 2016 | -124.58 |
| Mar 31, 2016 | -119.47 |
| Mar 29, 2016 | -35.89 |
| Mar 28, 2016 | -38.31 |
| Mar 24, 2016 | -38.31 |
| Mar 23, 2016 | -37.91 |
| Mar 21, 2016 | -38.31 |
| Mar 18, 2016 | -38.31 |
| Mar 17, 2016 | -38.23 |
| Mar 16, 2016 | -37.51 |
| Mar 15, 2016 | -37.51 |
| Mar 14, 2016 | -37.51 |
| Mar 11, 2016 | -35.89 |
| Mar 10, 2016 | -34.28 |
| Mar 8, 2016 | -38.31 |
| Mar 7, 2016 | -31.86 |
| Mar 4, 2016 | -39.12 |
| Mar 3, 2016 | -32.67 |
| Mar 2, 2016 | -33.47 |
| Mar 1, 2016 | -28.23 |
| Feb 29, 2016 | -27.35 |
| Feb 26, 2016 | -33.47 |
| Feb 25, 2016 | -33.47 |
| Feb 24, 2016 | -31.30 |
| Feb 23, 2016 | -31.86 |
| Feb 22, 2016 | -34.28 |
| Feb 18, 2016 | -34.28 |
| Feb 17, 2016 | -34.28 |
| Feb 16, 2016 | -34.28 |
| Feb 12, 2016 | -34.28 |
| Feb 11, 2016 | -33.49 |
| Feb 10, 2016 | -35.89 |
| Feb 9, 2016 | -41.54 |
| Feb 8, 2016 | -42.75 |
| Feb 5, 2016 | -40.73 |
| Feb 4, 2016 | -44.77 |
| Feb 3, 2016 | -43.96 |
| Jan 29, 2016 | -43.15 |
| Jan 28, 2016 | -43.15 |
| Jan 27, 2016 | -43.15 |
| Jan 26, 2016 | -44.77 |
| Jan 25, 2016 | -36.72 |
| Jan 22, 2016 | -39.93 |
| Jan 21, 2016 | -45.17 |
| Jan 20, 2016 | -35.89 |
| Jan 19, 2016 | -39.93 |
| Jan 15, 2016 | -42.35 |
| Jan 14, 2016 | -43.96 |
| Jan 13, 2016 | -45.57 |
| Jan 12, 2016 | -44.77 |
| Jan 11, 2016 | -44.77 |
| Jan 8, 2016 | -45.57 |
| Jan 7, 2016 | -47.99 |
| Jan 6, 2016 | -50.41 |
| Jan 5, 2016 | -52.02 |
| Jan 4, 2016 | -48.83 |
| Dec 31, 2015 | -50.41 |
| Dec 30, 2015 | -39.35 |
| Dec 29, 2015 | -38.07 |
| Dec 28, 2015 | -35.51 |
| Dec 23, 2015 | -39.35 |
| Dec 22, 2015 | -37.43 |
| Dec 21, 2015 | -38.07 |
| Dec 18, 2015 | -39.35 |
| Dec 17, 2015 | -39.35 |
| Dec 16, 2015 | -34.88 |
| Dec 15, 2015 | -34.24 |
| Dec 14, 2015 | -31.68 |
| Dec 11, 2015 | -32.96 |
| Dec 10, 2015 | -31.68 |
| Dec 9, 2015 | -32.96 |
| Dec 8, 2015 | -30.40 |
| Dec 7, 2015 | -30.40 |
| Dec 4, 2015 | -30.40 |
| Dec 3, 2015 | -30.40 |
| Dec 2, 2015 | -31.04 |
| Dec 1, 2015 | -25.30 |
| Nov 30, 2015 | -25.10 |
| Nov 27, 2015 | -24.02 |
| Nov 24, 2015 | -22.74 |
| Nov 23, 2015 | -23.38 |
| Nov 20, 2015 | -25.30 |
| Nov 19, 2015 | -24.02 |
| Nov 17, 2015 | -23.38 |
| Nov 16, 2015 | -22.10 |
| Nov 13, 2015 | -28.49 |
| Nov 12, 2015 | -23.38 |
| Nov 10, 2015 | -25.93 |
| Nov 9, 2015 | -27.85 |
| Nov 6, 2015 | -27.85 |
| Nov 5, 2015 | -27.85 |
| Nov 4, 2015 | -28.49 |
| Nov 3, 2015 | -27.21 |
| Nov 2, 2015 | -24.34 |
| Oct 30, 2015 | -25.36 |
| Oct 29, 2015 | -26.89 |
| Oct 28, 2015 | -26.57 |
| Oct 27, 2015 | -25.37 |
| Oct 26, 2015 | -25.93 |
| Oct 23, 2015 | -23.70 |
| Oct 22, 2015 | -24.02 |
| Oct 19, 2015 | -24.02 |
| Oct 16, 2015 | -25.30 |
| Oct 15, 2015 | -23.38 |
| Oct 14, 2015 | -25.93 |
| Oct 13, 2015 | -21.46 |
| Oct 12, 2015 | -27.21 |
| Oct 9, 2015 | -25.36 |
| Oct 8, 2015 | -24.40 |
| Oct 7, 2015 | -20.83 |
| Oct 6, 2015 | -20.70 |
| Oct 5, 2015 | -20.83 |
| Oct 2, 2015 | -22.74 |
| Sep 30, 2015 | -20.83 |
| Sep 28, 2015 | -15.52 |
| Sep 25, 2015 | -17.32 |
| Sep 24, 2015 | -17.06 |
| Sep 23, 2015 | -17.06 |
| Sep 22, 2015 | -14.73 |
| Sep 21, 2015 | -17.32 |
| Sep 18, 2015 | -18.35 |
| Sep 16, 2015 | -20.40 |
| Sep 15, 2015 | -18.35 |
| Sep 14, 2015 | -18.35 |
| Sep 8, 2015 | -21.22 |
| Sep 4, 2015 | -18.35 |
| Sep 3, 2015 | -21.45 |
| Sep 2, 2015 | -19.36 |
| Sep 1, 2015 | -20.41 |
| Aug 31, 2015 | -16.28 |
| Aug 28, 2015 | -15.52 |
| Aug 27, 2015 | -19.38 |
| Aug 25, 2015 | -19.38 |
| Aug 24, 2015 | -17.32 |
| Aug 21, 2015 | -17.83 |
| Aug 20, 2015 | -18.35 |
| Aug 19, 2015 | -19.90 |
| Aug 18, 2015 | -16.80 |
| Aug 17, 2015 | -17.32 |
| Aug 14, 2015 | -20.41 |
| Aug 12, 2015 | -18.87 |
| Aug 11, 2015 | -19.38 |
| Aug 10, 2015 | -19.38 |
| Aug 7, 2015 | -18.87 |
| Aug 6, 2015 | -18.35 |
| Aug 5, 2015 | -17.84 |
| Aug 4, 2015 | -20.93 |
| Aug 3, 2015 | -20.41 |
| Jul 31, 2015 | -20.41 |
| Jul 30, 2015 | -20.41 |
| Jul 29, 2015 | -20.41 |
| Jul 28, 2015 | -18.87 |
| Jul 27, 2015 | -20.41 |
| Jul 24, 2015 | -23.00 |
| Jul 23, 2015 | -25.06 |
| Jul 22, 2015 | -23.00 |
| Jul 21, 2015 | -23.00 |
| Jul 20, 2015 | -25.06 |
| Jul 17, 2015 | -23.00 |
| Jul 16, 2015 | -21.96 |
| Jul 15, 2015 | -18.23 |
| Jul 14, 2015 | -16.80 |
| Jul 13, 2015 | -15.25 |
| Jul 10, 2015 | -14.73 |
| Jul 9, 2015 | -12.67 |
| Jul 8, 2015 | -13.96 |
| Jul 7, 2015 | -13.70 |
| Jul 6, 2015 | -15.51 |
| Jul 2, 2015 | -17.06 |
| Jul 1, 2015 | -17.83 |
| Jun 30, 2015 | -17.32 |
| Jun 29, 2015 | -11.01 |
| Jun 26, 2015 | -24.32 |
| Jun 25, 2015 | -24.32 |
| Jun 24, 2015 | -23.40 |
| Jun 23, 2015 | -22.48 |
| Jun 22, 2015 | -23.63 |
| Jun 19, 2015 | -23.63 |
| Jun 18, 2015 | -21.57 |
| Jun 17, 2015 | -21.11 |
| Jun 16, 2015 | -23.86 |
| Jun 15, 2015 | -23.86 |
| Jun 12, 2015 | -22.94 |
| Jun 11, 2015 | -24.55 |
| Jun 10, 2015 | -24.55 |
| Jun 9, 2015 | -21.11 |
| Jun 8, 2015 | -21.11 |
| Jun 5, 2015 | -25.02 |
| Jun 4, 2015 | -26.15 |
| Jun 3, 2015 | -26.62 |
| Jun 2, 2015 | -26.61 |
| Jun 1, 2015 | -26.61 |
| May 29, 2015 | -31.66 |
| May 28, 2015 | -24.78 |
| May 27, 2015 | -24.78 |
| May 26, 2015 | -24.78 |
| May 22, 2015 | -27.07 |
| May 21, 2015 | -30.74 |
| May 20, 2015 | -29.37 |
| May 19, 2015 | -24.78 |
| May 18, 2015 | -28.91 |
| May 15, 2015 | -30.74 |
| May 14, 2015 | -31.20 |
| May 13, 2015 | -31.66 |
| May 12, 2015 | -33.04 |
| May 11, 2015 | -33.04 |
| May 8, 2015 | -31.66 |
| May 7, 2015 | -31.66 |
| May 6, 2015 | -29.37 |
| May 5, 2015 | -30.74 |
| May 4, 2015 | -31.20 |
| May 1, 2015 | -30.28 |
| Apr 30, 2015 | -30.28 |
| Apr 29, 2015 | -32.58 |
| Apr 28, 2015 | -30.75 |
| Apr 27, 2015 | -34.41 |
| Apr 24, 2015 | -36.48 |
| Apr 23, 2015 | -34.87 |
| Apr 22, 2015 | -32.58 |
| Apr 21, 2015 | -31.66 |
| Apr 20, 2015 | -31.20 |
| Apr 17, 2015 | -31.66 |
| Apr 16, 2015 | -31.20 |
| Apr 15, 2015 | -27.99 |
| Apr 14, 2015 | -37.62 |
| Apr 13, 2015 | -29.82 |
| Apr 10, 2015 | -29.82 |
| Apr 9, 2015 | -31.20 |
| Apr 8, 2015 | -30.28 |
| Apr 7, 2015 | -29.37 |
| Apr 6, 2015 | -29.37 |
| Apr 2, 2015 | -27.99 |
| Apr 1, 2015 | -28.46 |
| Mar 31, 2015 | -29.83 |
| Mar 30, 2015 | -40.48 |
| Mar 26, 2015 | -40.48 |
| Mar 25, 2015 | -43.12 |
| Mar 24, 2015 | -43.12 |
| Mar 23, 2015 | -43.12 |
| Mar 20, 2015 | -43.12 |
| Mar 19, 2015 | -41.80 |
| Mar 18, 2015 | -39.82 |
| Mar 17, 2015 | -37.84 |
| Mar 16, 2015 | -41.14 |
| Mar 13, 2015 | -43.78 |
| Mar 12, 2015 | -41.14 |
| Mar 11, 2015 | -43.78 |
| Mar 10, 2015 | -43.78 |
| Mar 9, 2015 | -43.78 |
| Mar 6, 2015 | -42.46 |
| Mar 5, 2015 | -42.46 |
| Mar 4, 2015 | -41.14 |
| Mar 3, 2015 | -43.78 |
| Mar 2, 2015 | -27.27 |
| Feb 27, 2015 | -27.27 |
| Feb 25, 2015 | -27.27 |
| Feb 24, 2015 | -27.27 |
| Feb 23, 2015 | -28.60 |
| Feb 20, 2015 | -29.92 |
| Feb 19, 2015 | -30.58 |
| Feb 18, 2015 | -32.56 |
| Feb 17, 2015 | -32.56 |
| Feb 13, 2015 | -36.19 |
| Feb 12, 2015 | -34.54 |
| Feb 11, 2015 | -31.24 |
| Feb 10, 2015 | -31.24 |
| Feb 9, 2015 | -29.26 |
| Feb 6, 2015 | -27.27 |
| Feb 5, 2015 | -31.24 |
| Feb 4, 2015 | -27.29 |
| Feb 3, 2015 | -29.26 |
| Feb 2, 2015 | -30.58 |
| Jan 30, 2015 | -29.26 |
| Jan 29, 2015 | -30.58 |
| Jan 28, 2015 | -30.58 |
| Jan 27, 2015 | -30.58 |
| Jan 26, 2015 | -30.58 |
| Jan 23, 2015 | -27.93 |
| Jan 22, 2015 | -23.97 |
| Jan 21, 2015 | -30.58 |
| Jan 20, 2015 | -33.88 |
| Jan 16, 2015 | -33.88 |
| Jan 15, 2015 | -37.18 |
| Jan 14, 2015 | -37.18 |
| Jan 13, 2015 | -30.58 |
| Jan 9, 2015 | -30.58 |
| Jan 8, 2015 | -37.18 |
| Jan 7, 2015 | -43.78 |
| Jan 6, 2015 | -33.88 |
| Dec 31, 2014 | -37.84 |
| Dec 30, 2014 | -48.63 |
| Dec 29, 2014 | -54.52 |
| Dec 26, 2014 | -54.52 |
| Dec 24, 2014 | -51.15 |
| Dec 23, 2014 | -51.15 |
| Dec 22, 2014 | -51.15 |
| Dec 19, 2014 | -54.52 |
| Dec 18, 2014 | -47.79 |
| Dec 17, 2014 | -46.10 |
| Dec 16, 2014 | -46.94 |
| Dec 12, 2014 | -56.20 |
| Dec 11, 2014 | -59.57 |
| Dec 10, 2014 | -59.57 |
| Dec 8, 2014 | -59.57 |
| Dec 5, 2014 | -55.36 |
| Dec 3, 2014 | -59.57 |
| Dec 2, 2014 | -55.36 |
| Dec 1, 2014 | -59.57 |
| Nov 28, 2014 | -62.09 |
| Nov 26, 2014 | -55.36 |
| Nov 25, 2014 | -63.78 |
| Nov 24, 2014 | -73.88 |
| Nov 21, 2014 | -74.72 |
| Nov 20, 2014 | -78.93 |
| Nov 19, 2014 | -80.61 |
| Nov 18, 2014 | -56.20 |
| Nov 17, 2014 | -56.20 |
| Nov 14, 2014 | -58.73 |
| Nov 13, 2014 | -55.36 |
| Nov 12, 2014 | -56.20 |
| Nov 11, 2014 | -46.94 |
| Nov 10, 2014 | -47.79 |
| Nov 6, 2014 | -55.36 |
| Nov 5, 2014 | -62.09 |
| Nov 4, 2014 | -62.09 |
| Nov 3, 2014 | -62.09 |
| Oct 31, 2014 | -59.57 |
| Oct 30, 2014 | -57.04 |
| Oct 29, 2014 | -59.57 |
| Oct 28, 2014 | -57.06 |
| Oct 24, 2014 | -62.09 |
| Oct 22, 2014 | -63.78 |
| Oct 21, 2014 | -57.04 |
| Oct 20, 2014 | -55.36 |
| Oct 17, 2014 | -55.36 |
| Oct 16, 2014 | -67.56 |
| Oct 15, 2014 | -67.14 |
| Oct 14, 2014 | -63.78 |
| Oct 13, 2014 | -34.40 |
| Oct 10, 2014 | -59.57 |
| Oct 9, 2014 | -70.51 |
| Oct 8, 2014 | -55.36 |
| Oct 7, 2014 | -67.14 |
| Oct 6, 2014 | -72.19 |
| Oct 3, 2014 | -71.35 |
| Oct 1, 2014 | -73.88 |
| Sep 30, 2014 | -76.40 |
| Sep 29, 2014 | -91.04 |
| Sep 26, 2014 | -95.38 |
| Sep 25, 2014 | -76.29 |
| Sep 24, 2014 | -86.70 |
| Sep 23, 2014 | -97.99 |
| Sep 22, 2014 | -91.04 |
| Sep 19, 2014 | -91.04 |
| Sep 18, 2014 | -91.04 |
| Sep 17, 2014 | -90.18 |
| Sep 16, 2014 | -97.99 |
| Sep 15, 2014 | -94.52 |
| Sep 12, 2014 | -97.99 |
| Sep 11, 2014 | -99.72 |
| Sep 10, 2014 | -91.04 |
| Sep 9, 2014 | -95.38 |
| Sep 4, 2014 | -97.12 |
| Sep 3, 2014 | -95.38 |
| Sep 2, 2014 | -97.99 |
| Aug 29, 2014 | -99.72 |
| Aug 28, 2014 | -99.72 |
| Aug 27, 2014 | -99.72 |
| Aug 26, 2014 | -104.06 |
| Aug 25, 2014 | -104.93 |
| Aug 22, 2014 | -91.91 |
| Aug 21, 2014 | -97.12 |
| Aug 20, 2014 | -86.70 |
| Aug 19, 2014 | -91.91 |
| Aug 18, 2014 | -95.38 |
| Aug 15, 2014 | -98.86 |
| Aug 14, 2014 | -86.70 |
| Aug 13, 2014 | -86.70 |
| Aug 12, 2014 | -86.70 |
| Aug 11, 2014 | -86.70 |
| Aug 8, 2014 | -86.70 |
| Aug 7, 2014 | -85.84 |
| Aug 6, 2014 | -85.84 |
| Aug 5, 2014 | -86.70 |
| Aug 4, 2014 | -87.57 |
| Aug 1, 2014 | -91.04 |
| Jul 30, 2014 | -86.70 |
| Jul 29, 2014 | -86.70 |
| Jul 28, 2014 | -94.52 |
| Jul 25, 2014 | -94.52 |
| Jul 24, 2014 | -88.44 |
| Jul 23, 2014 | -88.44 |
| Jul 22, 2014 | -93.65 |
| Jul 21, 2014 | -94.52 |
| Jul 18, 2014 | -98.86 |
| Jul 17, 2014 | -99.72 |
| Jul 16, 2014 | -98.86 |
| Jul 15, 2014 | -99.72 |
| Jul 14, 2014 | -99.72 |
| Jul 11, 2014 | -99.72 |
| Jul 10, 2014 | -91.04 |
| Jul 9, 2014 | -89.31 |
| Jul 8, 2014 | -86.70 |
| Jul 7, 2014 | -91.04 |
| Jul 3, 2014 | -91.91 |
| Jul 2, 2014 | -91.91 |
| Jul 1, 2014 | -93.65 |
| Jun 30, 2014 | -95.38 |
| Jun 27, 2014 | -164.30 |
| Jun 26, 2014 | -186.74 |
| Jun 25, 2014 | -192.72 |
| Jun 24, 2014 | -185.24 |
| Jun 23, 2014 | -182.25 |
| Jun 20, 2014 | -185.24 |
| Jun 19, 2014 | -174.77 |
| Jun 18, 2014 | -201.70 |
| Jun 17, 2014 | -195.71 |
| Jun 16, 2014 | -209.17 |
| Jun 13, 2014 | -209.17 |
| Jun 12, 2014 | -203.19 |
| Jun 11, 2014 | -215.16 |
| Jun 10, 2014 | -194.22 |
| Jun 9, 2014 | -177.77 |
| Jun 6, 2014 | -177.77 |
| Jun 5, 2014 | -179.26 |
| Jun 4, 2014 | -171.78 |
| Jun 3, 2014 | -171.78 |
| Jun 2, 2014 | -176.27 |
| May 30, 2014 | -176.27 |
| May 29, 2014 | -174.77 |
| May 28, 2014 | -186.74 |
| May 27, 2014 | -186.74 |
| May 23, 2014 | -198.70 |
| May 22, 2014 | -197.21 |
| May 21, 2014 | -194.22 |
| May 20, 2014 | -201.70 |
| May 19, 2014 | -195.71 |
| May 16, 2014 | -192.72 |
| May 15, 2014 | -179.26 |
| May 14, 2014 | -194.22 |
| May 13, 2014 | -191.23 |
| May 12, 2014 | -195.71 |
| May 9, 2014 | -210.67 |
| May 8, 2014 | -216.65 |
| May 7, 2014 | -216.65 |
| May 6, 2014 | -212.17 |
| May 5, 2014 | -224.13 |
| May 2, 2014 | -224.13 |
| May 1, 2014 | -224.13 |
| Apr 30, 2014 | -222.64 |
| Apr 29, 2014 | -212.17 |
| Apr 28, 2014 | -224.13 |
| Apr 25, 2014 | -224.13 |
| Apr 24, 2014 | -225.63 |
| Apr 23, 2014 | -224.13 |
| Apr 22, 2014 | -224.13 |
| Apr 21, 2014 | -219.64 |
| Apr 17, 2014 | -213.66 |
| Apr 15, 2014 | -224.13 |
| Apr 14, 2014 | -201.70 |
| Apr 11, 2014 | -204.69 |
| Apr 10, 2014 | -224.13 |
| Apr 9, 2014 | -192.72 |
| Apr 8, 2014 | -192.72 |
| Apr 7, 2014 | -216.65 |
| Apr 4, 2014 | -224.13 |
| Apr 1, 2014 | -239.09 |
| Mar 31, 2014 | -246.57 |
| Mar 27, 2014 | -171.16 |
| Mar 26, 2014 | -181.38 |
| Mar 25, 2014 | -192.74 |
| Mar 24, 2014 | -192.74 |
| Mar 21, 2014 | -198.42 |
| Mar 20, 2014 | -204.10 |
| Mar 19, 2014 | -209.78 |
| Mar 18, 2014 | -187.06 |
| Mar 17, 2014 | -204.10 |
| Mar 14, 2014 | -187.06 |
| Mar 13, 2014 | -171.16 |
| Mar 12, 2014 | -170.03 |
| Mar 11, 2014 | -198.42 |
| Mar 10, 2014 | -170.03 |
| Mar 7, 2014 | -170.03 |
| Mar 6, 2014 | -204.10 |
| Mar 5, 2014 | -204.10 |
| Mar 4, 2014 | -215.46 |
| Mar 3, 2014 | -215.46 |
| Feb 28, 2014 | -226.82 |
| Feb 27, 2014 | -215.46 |
| Feb 26, 2014 | -226.82 |
| Feb 25, 2014 | -226.82 |
| Feb 24, 2014 | -226.82 |
| Feb 21, 2014 | -224.54 |
| Feb 20, 2014 | -221.14 |
| Feb 19, 2014 | -224.54 |
| Feb 18, 2014 | -224.54 |
| Feb 14, 2014 | -232.49 |
| Feb 13, 2014 | -233.63 |
| Feb 12, 2014 | -232.49 |
| Feb 11, 2014 | -232.49 |
| Feb 10, 2014 | -232.49 |
| Feb 7, 2014 | -225.68 |
| Feb 6, 2014 | -231.36 |
| Feb 5, 2014 | -232.49 |
| Feb 4, 2014 | -238.17 |
| Feb 3, 2014 | -232.49 |
| Jan 31, 2014 | -238.17 |
| Jan 30, 2014 | -226.82 |
| Jan 29, 2014 | -135.95 |
| Jan 28, 2014 | -283.60 |
| Jan 27, 2014 | -260.89 |
| Jan 24, 2014 | -224.54 |
| Jan 23, 2014 | -180.25 |
| Jan 22, 2014 | -129.14 |
| Jan 21, 2014 | -108.70 |
| Jan 17, 2014 | -110.97 |
| Jan 16, 2014 | -107.56 |
| Jan 15, 2014 | -96.20 |
| Jan 14, 2014 | -96.20 |
| Jan 13, 2014 | -89.39 |
| Jan 10, 2014 | -78.03 |
| Jan 9, 2014 | -73.49 |
| Jan 8, 2014 | -73.49 |
| Jan 6, 2014 | -66.67 |
| Jan 3, 2014 | -73.49 |
| Jan 2, 2014 | -73.49 |
| Dec 31, 2013 | -67.81 |
| Jun 24, 2013 | -77.63 |
| Jun 21, 2013 | -77.63 |
| Jun 12, 2013 | -77.63 |
| Jun 11, 2013 | -77.63 |
| Jun 6, 2013 | -77.63 |
| May 28, 2013 | -86.26 |
| May 24, 2013 | -85.39 |
| May 13, 2013 | -84.10 |
| May 3, 2013 | -73.32 |
| May 2, 2013 | -86.26 |
| Apr 29, 2013 | -86.26 |
| Apr 26, 2013 | -86.26 |
| Apr 17, 2013 | -86.26 |
| Apr 16, 2013 | -81.94 |
| Apr 12, 2013 | -81.94 |
| Apr 11, 2013 | -60.38 |
| Apr 10, 2013 | -50.03 |
| Apr 9, 2013 | -43.99 |
| Apr 8, 2013 | -43.99 |
| Mar 28, 2013 | -32.28 |
| Mar 25, 2013 | -30.99 |
| Mar 18, 2013 | -27.75 |
| Mar 8, 2013 | -27.75 |
| Mar 5, 2013 | -28.40 |
| Feb 26, 2013 | -25.81 |
| Feb 22, 2013 | -25.81 |
| Feb 21, 2013 | -25.81 |
| Feb 20, 2013 | -25.81 |
| Feb 19, 2013 | -25.81 |
| Feb 15, 2013 | -24.52 |
| Feb 13, 2013 | -24.52 |
| Feb 12, 2013 | -24.52 |
| Feb 11, 2013 | -25.81 |
| Feb 8, 2013 | -25.81 |
| Feb 7, 2013 | -23.22 |
| Feb 6, 2013 | -23.22 |
| Feb 1, 2013 | -29.05 |
| Jan 25, 2013 | -22.58 |
| Jan 24, 2013 | -25.81 |
| Jan 23, 2013 | -20.96 |
| Jan 22, 2013 | -25.16 |
| Jan 18, 2013 | -25.81 |
| Jan 17, 2013 | -18.69 |
| Jan 16, 2013 | -18.69 |
| Jan 15, 2013 | -13.52 |
| Jan 14, 2013 | -17.40 |
| Jan 11, 2013 | -29.05 |
| Jan 10, 2013 | -16.10 |
| Jan 9, 2013 | -16.10 |
| Jan 8, 2013 | -16.10 |
| Jan 7, 2013 | -25.16 |
| Jan 4, 2013 | -29.05 |
| Jun 21, 2012 | -194.75 |
| Jun 14, 2012 | -194.75 |
| Jun 12, 2012 | -194.75 |
| Jun 11, 2012 | -194.75 |
| Jun 5, 2012 | -194.75 |
| May 16, 2012 | -194.75 |
| May 15, 2012 | -194.75 |
| May 8, 2012 | -180.15 |
| Apr 24, 2012 | -155.80 |
| Apr 20, 2012 | -170.41 |
| Apr 9, 2012 | -297.00 |
| Mar 30, 2012 | -180.72 |
| Mar 27, 2012 | -200.80 |
| Mar 26, 2012 | -175.70 |
| Mar 16, 2012 | -176.70 |
| Feb 29, 2012 | -326.35 |
| Feb 22, 2012 | -175.70 |
| Feb 21, 2012 | -325.35 |
| Feb 16, 2012 | -240.98 |
| Feb 15, 2012 | -241.98 |
| Feb 14, 2012 | -230.94 |
| Feb 13, 2012 | -210.85 |
| Jan 27, 2012 | -301.24 |
| Jan 26, 2012 | -230.94 |
| Jan 18, 2012 | -200.80 |
| Jan 6, 2012 | -125.48 |
| Jan 5, 2012 | -251.02 |
| Jan 3, 2012 | -276.13 |
| Dec 30, 2011 | -192.34 |
| Dec 29, 2011 | -186.13 |
| Dec 20, 2011 | -372.27 |
| Nov 29, 2011 | -415.71 |
| Nov 25, 2011 | -604.33 |
| Nov 23, 2011 | -217.16 |
| Nov 21, 2011 | -198.54 |
| Nov 18, 2011 | -204.75 |
| Nov 10, 2011 | -198.54 |
| Nov 9, 2011 | -198.54 |
| Nov 8, 2011 | -173.72 |
| Nov 1, 2011 | -130.29 |
| Oct 28, 2011 | -186.13 |
| Oct 27, 2011 | -223.36 |
| Oct 26, 2011 | -223.36 |
| Oct 25, 2011 | -224.60 |
| Oct 24, 2011 | -248.18 |
| Oct 21, 2011 | -210.95 |
| Oct 6, 2011 | -232.05 |
| Oct 5, 2011 | -204.75 |
| Oct 4, 2011 | -232.05 |
| Oct 3, 2011 | -259.35 |
| Sep 29, 2011 | -598.83 |
| Sep 28, 2011 | -598.83 |
| Sep 22, 2011 | -472.76 |
| Sep 21, 2011 | -567.31 |
| Sep 20, 2011 | -472.76 |
| Sep 19, 2011 | -346.68 |
| Sep 15, 2011 | -567.31 |
| Sep 14, 2011 | -567.31 |
| Sep 13, 2011 | -630.35 |
| Sep 8, 2011 | -630.35 |
| Sep 2, 2011 | -598.83 |
| Sep 1, 2011 | -630.35 |
| Aug 31, 2011 | -630.35 |
| Aug 30, 2011 | -787.94 |
| Aug 29, 2011 | -787.94 |
| Aug 26, 2011 | -693.38 |
| Aug 23, 2011 | -633.50 |
| Aug 22, 2011 | -693.38 |
| Aug 19, 2011 | -724.90 |
| Aug 18, 2011 | -598.83 |
| Aug 17, 2011 | -724.90 |
| Aug 16, 2011 | -630.35 |
| Aug 15, 2011 | -598.83 |
| Aug 12, 2011 | -724.90 |
| Aug 9, 2011 | -787.94 |
| Aug 8, 2011 | -756.42 |
| Aug 5, 2011 | -882.49 |
| Aug 4, 2011 | -1,040.08 |
| Aug 3, 2011 | -945.53 |
| Aug 2, 2011 | -882.49 |
| Aug 1, 2011 | -1,040.08 |
| Jul 29, 2011 | -630.35 |
| Jul 28, 2011 | -866.73 |
| Jul 27, 2011 | -598.83 |
| Jul 26, 2011 | -598.83 |
| Jul 25, 2011 | -630.35 |
| Jul 22, 2011 | -819.46 |
| Jul 21, 2011 | -819.46 |
| Jul 20, 2011 | -756.42 |
| Jul 19, 2011 | -724.90 |
| Jul 18, 2011 | -724.90 |
| Jul 15, 2011 | -598.83 |
| Jul 14, 2011 | -598.83 |
| Jul 13, 2011 | -709.14 |
| Jul 12, 2011 | -630.35 |
| Jul 11, 2011 | -630.35 |
| Jul 8, 2011 | -409.72 |
| Jul 7, 2011 | -409.72 |
| Jul 6, 2011 | -488.51 |
| Jul 5, 2011 | -488.51 |
| Jul 1, 2011 | -630.35 |
| Jun 30, 2011 | -756.42 |
| Jun 29, 2011 | -4,422.59 |
| Jun 28, 2011 | -3,468.70 |
| Jun 27, 2011 | -2,601.52 |
| Jun 24, 2011 | -1,560.91 |
| Jun 23, 2011 | -1,786.38 |
| Jun 22, 2011 | -1,786.38 |