AirJoule Technologies (AIRJ) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | AirJoule Technologies | 293.46 Mn | 293.46 Mn | - | -36.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -36.45 |
| May 21, 2026 | -33.07 |
| May 20, 2026 | -31.41 |
| May 19, 2026 | -29.70 |
| May 18, 2026 | -36.95 |
| May 15, 2026 | -39.15 |
| May 14, 2026 | -41.04 |
| May 13, 2026 | -40.20 |
| May 12, 2026 | -39.36 |
| May 11, 2026 | -40.10 |
| May 8, 2026 | -37.26 |
| May 7, 2026 | -36.53 |
| May 6, 2026 | -36.74 |
| May 5, 2026 | -32.33 |
| May 4, 2026 | -32.54 |
| May 1, 2026 | -32.96 |
| Apr 30, 2026 | -32.33 |
| Apr 29, 2026 | -31.59 |
| Apr 28, 2026 | -32.96 |
| Apr 27, 2026 | -33.48 |
| Apr 24, 2026 | -33.38 |
| Apr 23, 2026 | -33.27 |
| Apr 22, 2026 | -33.69 |
| Apr 21, 2026 | -34.32 |
| Apr 20, 2026 | -34.11 |
| Apr 17, 2026 | -34.64 |
| Apr 16, 2026 | -32.75 |
| Apr 15, 2026 | -31.38 |
| Apr 14, 2026 | -31.70 |
| Apr 13, 2026 | -31.49 |
| Apr 10, 2026 | -31.28 |
| Apr 9, 2026 | -31.59 |
| Apr 8, 2026 | -30.02 |
| Apr 7, 2026 | -28.66 |
| Apr 6, 2026 | -29.71 |
| Apr 2, 2026 | -28.13 |
| Apr 1, 2026 | -27.19 |
| Mar 31, 2026 | -26.35 |
| Mar 30, 2026 | -30.44 |
| Mar 27, 2026 | -30.86 |
| Mar 26, 2026 | -32.22 |
| Mar 25, 2026 | -32.64 |
| Mar 24, 2026 | -32.33 |
| Mar 23, 2026 | -33.59 |
| Mar 20, 2026 | -32.22 |
| Mar 19, 2026 | -33.48 |
| Mar 18, 2026 | -34.11 |
| Mar 17, 2026 | -35.27 |
| Mar 16, 2026 | -34.74 |
| Mar 13, 2026 | -34.11 |
| Mar 12, 2026 | -35.69 |
| Mar 11, 2026 | -35.69 |
| Mar 10, 2026 | -36.32 |
| Mar 9, 2026 | -36.84 |
| Mar 6, 2026 | -36.84 |
| Mar 5, 2026 | -36.74 |
| Mar 4, 2026 | -34.53 |
| Mar 3, 2026 | -34.22 |
| Mar 2, 2026 | -35.69 |
| Feb 27, 2026 | -33.90 |
| Feb 26, 2026 | -33.38 |
| Feb 25, 2026 | -32.43 |
| Feb 24, 2026 | -33.59 |
| Feb 23, 2026 | -32.54 |
| Feb 20, 2026 | -34.01 |
| Feb 19, 2026 | -34.64 |
| Feb 18, 2026 | -34.11 |
| Feb 17, 2026 | -34.32 |
| Feb 13, 2026 | -33.80 |
| Feb 12, 2026 | -31.91 |
| Feb 11, 2026 | -32.43 |
| Feb 10, 2026 | -34.85 |
| Feb 9, 2026 | -33.38 |
| Feb 6, 2026 | -33.90 |
| Feb 5, 2026 | -30.28 |
| Feb 4, 2026 | -33.69 |
| Feb 3, 2026 | -33.48 |
| Feb 2, 2026 | -34.11 |
| Jan 30, 2026 | -33.80 |
| Jan 29, 2026 | -34.11 |
| Jan 28, 2026 | -34.64 |
| Jan 27, 2026 | -35.69 |
| Jan 26, 2026 | -36.21 |
| Jan 23, 2026 | -38.94 |
| Jan 22, 2026 | -38.52 |
| Jan 21, 2026 | -37.79 |
| Jan 20, 2026 | -34.74 |
| Jan 16, 2026 | -35.37 |
| Jan 15, 2026 | -36.84 |
| Jan 14, 2026 | -36.00 |
| Jan 13, 2026 | -41.67 |
| Jan 12, 2026 | -43.77 |
| Jan 9, 2026 | -44.09 |
| Jan 8, 2026 | -43.25 |
| Jan 7, 2026 | -42.09 |
| Jan 6, 2026 | -44.72 |
| Jan 5, 2026 | -43.35 |
| Jan 2, 2026 | -43.98 |
| Dec 31, 2025 | -41.36 |
| Dec 30, 2025 | -36.36 |
| Dec 29, 2025 | -37.84 |
| Dec 26, 2025 | -33.41 |
| Dec 24, 2025 | -33.58 |
| Dec 23, 2025 | -33.41 |
| Dec 22, 2025 | -34.45 |
| Dec 19, 2025 | -29.14 |
| Dec 18, 2025 | -29.49 |
| Dec 17, 2025 | -30.01 |
| Dec 16, 2025 | -30.88 |
| Dec 15, 2025 | -30.19 |
| Dec 12, 2025 | -29.32 |
| Dec 11, 2025 | -29.58 |
| Dec 10, 2025 | -25.58 |
| Dec 9, 2025 | -24.62 |
| Dec 8, 2025 | -24.18 |
| Dec 5, 2025 | -24.36 |
| Dec 4, 2025 | -25.66 |
| Dec 3, 2025 | -27.49 |
| Dec 2, 2025 | -24.18 |
| Dec 1, 2025 | -25.14 |
| Nov 28, 2025 | -28.36 |
| Nov 26, 2025 | -28.01 |
| Nov 25, 2025 | -27.14 |
| Nov 24, 2025 | -28.80 |
| Nov 21, 2025 | -30.88 |
| Nov 20, 2025 | -32.10 |
| Nov 19, 2025 | -34.71 |
| Nov 18, 2025 | -35.23 |
| Nov 17, 2025 | -35.49 |
| Nov 14, 2025 | -37.93 |
| Nov 13, 2025 | -36.97 |
| Nov 12, 2025 | -40.19 |
| Nov 11, 2025 | -41.06 |
| Nov 10, 2025 | -41.67 |
| Nov 7, 2025 | -41.76 |
| Nov 6, 2025 | -41.50 |
| Nov 5, 2025 | -43.24 |
| Nov 4, 2025 | -43.15 |
| Nov 3, 2025 | -45.32 |
| Oct 31, 2025 | -44.89 |
| Oct 30, 2025 | -43.93 |
| Oct 29, 2025 | -44.89 |
| Oct 28, 2025 | -46.28 |
| Oct 27, 2025 | -45.67 |
| Oct 24, 2025 | -46.54 |
| Oct 23, 2025 | -45.93 |
| Oct 22, 2025 | -45.15 |
| Oct 21, 2025 | -44.28 |
| Oct 20, 2025 | -48.28 |
| Oct 17, 2025 | -46.02 |
| Oct 16, 2025 | -47.85 |
| Oct 15, 2025 | -57.33 |
| Oct 14, 2025 | -47.67 |
| Oct 13, 2025 | -46.63 |
| Oct 10, 2025 | -42.37 |
| Oct 9, 2025 | -45.67 |
| Oct 8, 2025 | -47.06 |
| Oct 7, 2025 | -46.80 |
| Oct 6, 2025 | -47.15 |
| Oct 3, 2025 | -42.71 |
| Oct 2, 2025 | -42.80 |
| Oct 1, 2025 | -42.98 |
| Sep 30, 2025 | -40.80 |
| Sep 29, 2025 | -31.41 |
| Sep 26, 2025 | -33.82 |
| Sep 25, 2025 | -34.27 |
| Sep 24, 2025 | -33.10 |
| Sep 23, 2025 | -32.58 |
| Sep 22, 2025 | -31.60 |
| Sep 19, 2025 | -30.89 |
| Sep 18, 2025 | -31.54 |
| Sep 17, 2025 | -32.12 |
| Sep 16, 2025 | -31.60 |
| Sep 15, 2025 | -33.10 |
| Sep 12, 2025 | -30.30 |
| Sep 11, 2025 | -31.34 |
| Sep 10, 2025 | -30.43 |
| Sep 9, 2025 | -30.50 |
| Sep 8, 2025 | -30.89 |
| Sep 5, 2025 | -29.45 |
| Sep 4, 2025 | -29.97 |
| Sep 3, 2025 | -29.91 |
| Sep 2, 2025 | -29.65 |
| Aug 29, 2025 | -29.97 |
| Aug 28, 2025 | -31.02 |
| Aug 27, 2025 | -31.73 |
| Aug 26, 2025 | -31.02 |
| Aug 25, 2025 | -31.15 |
| Aug 22, 2025 | -31.08 |
| Aug 21, 2025 | -30.76 |
| Aug 20, 2025 | -30.76 |
| Aug 19, 2025 | -30.63 |
| Aug 18, 2025 | -31.02 |
| Aug 15, 2025 | -32.32 |
| Aug 14, 2025 | -32.71 |
| Aug 13, 2025 | -31.02 |
| Aug 12, 2025 | -30.36 |
| Aug 11, 2025 | -30.76 |
| Aug 8, 2025 | -29.19 |
| Aug 7, 2025 | -29.39 |
| Aug 6, 2025 | -27.56 |
| Aug 5, 2025 | -26.78 |
| Aug 4, 2025 | -27.30 |
| Aug 1, 2025 | -25.93 |
| Jul 31, 2025 | -26.85 |
| Jul 30, 2025 | -26.13 |
| Jul 29, 2025 | -27.11 |
| Jul 28, 2025 | -28.48 |
| Jul 25, 2025 | -29.91 |
| Jul 24, 2025 | -30.17 |
| Jul 23, 2025 | -30.10 |
| Jul 22, 2025 | -30.63 |
| Jul 21, 2025 | -28.61 |
| Jul 18, 2025 | -30.10 |
| Jul 17, 2025 | -30.36 |
| Jul 16, 2025 | -28.61 |
| Jul 15, 2025 | -28.67 |
| Jul 14, 2025 | -31.34 |
| Jul 11, 2025 | -30.50 |
| Jul 10, 2025 | -30.30 |
| Jul 9, 2025 | -31.21 |
| Jul 8, 2025 | -31.28 |
| Jul 7, 2025 | -33.36 |
| Jul 3, 2025 | -35.71 |
| Jul 2, 2025 | -33.75 |
| Jul 1, 2025 | -31.15 |
| Jun 30, 2025 | -30.17 |
| Jun 27, 2025 | -14.39 |
| Jun 26, 2025 | -14.99 |
| Jun 25, 2025 | -14.67 |
| Jun 24, 2025 | -14.39 |
| Jun 23, 2025 | -13.66 |
| Jun 20, 2025 | -13.41 |
| Jun 18, 2025 | -13.72 |
| Jun 17, 2025 | -13.79 |
| Jun 16, 2025 | -13.60 |
| Jun 13, 2025 | -13.25 |
| Jun 12, 2025 | -14.14 |
| Jun 11, 2025 | -14.01 |
| Jun 10, 2025 | -13.44 |
| Jun 9, 2025 | -13.98 |
| Jun 6, 2025 | -13.38 |
| Jun 5, 2025 | -12.78 |
| Jun 4, 2025 | -12.78 |
| Jun 3, 2025 | -12.90 |
| Jun 2, 2025 | -12.87 |
| May 30, 2025 | -12.12 |
| May 29, 2025 | -12.46 |
| May 28, 2025 | -13.06 |
| May 27, 2025 | -12.94 |
| May 23, 2025 | -13.06 |
| May 22, 2025 | -13.16 |
| May 21, 2025 | -12.56 |
| May 20, 2025 | -13.76 |
| May 19, 2025 | -14.20 |
| May 16, 2025 | -13.95 |
| May 15, 2025 | -14.20 |
| May 14, 2025 | -14.29 |
| May 13, 2025 | -14.36 |
| May 12, 2025 | -13.82 |
| May 9, 2025 | -14.96 |
| May 8, 2025 | -14.67 |
| May 7, 2025 | -14.80 |
| May 6, 2025 | -14.20 |
| May 5, 2025 | -14.51 |
| May 2, 2025 | -16.41 |
| May 1, 2025 | -16.50 |
| Apr 30, 2025 | -15.78 |
| Apr 29, 2025 | -16.00 |
| Apr 28, 2025 | -15.74 |
| Apr 25, 2025 | -14.61 |
| Apr 24, 2025 | -15.78 |
| Apr 23, 2025 | -15.71 |
| Apr 22, 2025 | -16.12 |
| Apr 21, 2025 | -15.52 |
| Apr 17, 2025 | -15.74 |
| Apr 16, 2025 | -15.55 |
| Apr 15, 2025 | -15.68 |
| Apr 14, 2025 | -16.22 |
| Apr 11, 2025 | -15.62 |
| Apr 10, 2025 | -16.22 |
| Apr 9, 2025 | -16.38 |
| Apr 8, 2025 | -15.30 |
| Apr 7, 2025 | -15.62 |
| Apr 4, 2025 | -15.14 |
| Apr 3, 2025 | -15.71 |
| Apr 2, 2025 | -16.31 |
| Apr 1, 2025 | -15.68 |
| Mar 31, 2025 | -14.55 |
| Mar 28, 2025 | -9.63 |
| Mar 27, 2025 | -9.90 |
| Mar 26, 2025 | -10.46 |
| Mar 25, 2025 | -14.27 |
| Mar 24, 2025 | -14.17 |
| Mar 21, 2025 | -14.95 |
| Mar 20, 2025 | -15.10 |
| Mar 19, 2025 | -15.54 |
| Mar 18, 2025 | -14.93 |
| Mar 17, 2025 | -15.95 |
| Mar 14, 2025 | -15.34 |
| Mar 13, 2025 | -15.60 |
| Mar 12, 2025 | -14.83 |
| Mar 11, 2025 | -14.43 |
| Mar 10, 2025 | -14.75 |
| Mar 7, 2025 | -15.01 |
| Mar 6, 2025 | -15.30 |
| Mar 5, 2025 | -15.28 |
| Mar 4, 2025 | -15.52 |
| Mar 3, 2025 | -15.18 |
| Feb 28, 2025 | -15.84 |
| Feb 27, 2025 | -15.22 |
| Feb 26, 2025 | -14.57 |
| Feb 25, 2025 | -14.47 |
| Feb 24, 2025 | -15.76 |
| Feb 21, 2025 | -15.76 |
| Feb 20, 2025 | -16.05 |
| Feb 19, 2025 | -15.89 |
| Feb 18, 2025 | -15.56 |
| Feb 14, 2025 | -15.74 |
| Feb 13, 2025 | -16.45 |
| Feb 12, 2025 | -16.17 |
| Feb 11, 2025 | -16.39 |
| Feb 10, 2025 | -17.46 |
| Feb 7, 2025 | -16.74 |
| Feb 6, 2025 | -16.78 |
| Feb 5, 2025 | -16.31 |
| Feb 4, 2025 | -16.65 |
| Feb 3, 2025 | -16.13 |
| Jan 31, 2025 | -16.17 |
| Jan 30, 2025 | -16.01 |
| Jan 29, 2025 | -15.36 |
| Jan 28, 2025 | -15.22 |
| Jan 27, 2025 | -15.03 |
| Jan 24, 2025 | -15.97 |
| Jan 23, 2025 | -16.13 |
| Jan 22, 2025 | -17.34 |
| Jan 21, 2025 | -16.76 |
| Jan 17, 2025 | -17.87 |
| Jan 16, 2025 | -17.30 |
| Jan 15, 2025 | -16.57 |
| Jan 14, 2025 | -15.74 |
| Jan 13, 2025 | -15.56 |
| Jan 10, 2025 | -15.46 |
| Jan 8, 2025 | -16.73 |
| Jan 7, 2025 | -17.52 |
| Jan 6, 2025 | -17.48 |
| Jan 3, 2025 | -16.67 |
| Jan 2, 2025 | -15.78 |
| Dec 31, 2024 | -15.75 |
| Dec 30, 2024 | -19.04 |
| Dec 27, 2024 | -22.41 |
| Dec 26, 2024 | -19.63 |
| Dec 24, 2024 | -21.48 |
| Dec 23, 2024 | -20.98 |
| Dec 20, 2024 | -21.44 |
| Dec 19, 2024 | -21.28 |
| Dec 18, 2024 | -21.86 |
| Dec 17, 2024 | -22.99 |
| Dec 16, 2024 | -25.54 |
| Dec 13, 2024 | -21.57 |
| Dec 12, 2024 | -19.90 |
| Dec 11, 2024 | -19.90 |
| Dec 10, 2024 | -19.88 |
| Dec 9, 2024 | -19.36 |
| Dec 6, 2024 | -18.84 |
| Dec 5, 2024 | -18.68 |
| Dec 4, 2024 | -18.52 |
| Dec 3, 2024 | -18.41 |
| Dec 2, 2024 | -17.33 |
| Nov 29, 2024 | -17.22 |
| Nov 27, 2024 | -17.87 |
| Nov 26, 2024 | -18.52 |
| Nov 25, 2024 | -18.05 |
| Nov 22, 2024 | -17.06 |
| Nov 21, 2024 | -17.92 |
| Nov 20, 2024 | -17.10 |
| Nov 19, 2024 | -16.99 |
| Nov 18, 2024 | -16.54 |
| Nov 15, 2024 | -16.65 |
| Nov 14, 2024 | -15.77 |
| Nov 13, 2024 | -15.03 |
| Nov 12, 2024 | -14.67 |
| Nov 11, 2024 | -14.10 |
| Nov 8, 2024 | -13.81 |
| Nov 7, 2024 | -12.93 |
| Nov 6, 2024 | -13.20 |
| Nov 5, 2024 | -12.91 |
| Nov 4, 2024 | -12.88 |
| Nov 1, 2024 | -13.18 |
| Oct 31, 2024 | -12.36 |
| Oct 30, 2024 | -14.98 |
| Oct 29, 2024 | -15.09 |
| Oct 28, 2024 | -15.14 |
| Oct 25, 2024 | -15.12 |
| Oct 24, 2024 | -14.10 |
| Oct 23, 2024 | -13.65 |
| Oct 22, 2024 | -13.99 |
| Oct 21, 2024 | -13.54 |
| Oct 18, 2024 | -13.54 |
| Oct 17, 2024 | -13.43 |
| Oct 16, 2024 | -13.13 |
| Oct 15, 2024 | -13.00 |
| Oct 14, 2024 | -13.11 |
| Oct 11, 2024 | -13.00 |
| Oct 10, 2024 | -13.29 |
| Oct 9, 2024 | -12.97 |
| Oct 8, 2024 | -13.45 |
| Oct 7, 2024 | -13.11 |
| Oct 4, 2024 | -12.68 |
| Oct 3, 2024 | -12.64 |
| Oct 2, 2024 | -13.04 |
| Oct 1, 2024 | -13.00 |
| Sep 30, 2024 | -13.09 |
| Sep 27, 2024 | -0.20 |
| Sep 26, 2024 | -0.20 |
| Sep 25, 2024 | -0.20 |
| Sep 24, 2024 | -0.20 |
| Sep 23, 2024 | -0.21 |
| Sep 20, 2024 | -0.20 |
| Sep 19, 2024 | -0.19 |
| Sep 18, 2024 | -0.20 |
| Sep 17, 2024 | -0.24 |
| Sep 16, 2024 | -0.24 |
| Sep 13, 2024 | -0.20 |
| Sep 12, 2024 | -0.23 |
| Sep 11, 2024 | -0.21 |
| Sep 10, 2024 | -0.20 |
| Sep 9, 2024 | -0.17 |
| Sep 6, 2024 | -0.19 |
| Sep 5, 2024 | -0.20 |
| Sep 4, 2024 | -0.21 |
| Sep 3, 2024 | -0.19 |
| Aug 30, 2024 | -0.19 |
| Aug 29, 2024 | -0.18 |
| Aug 28, 2024 | -0.18 |
| Aug 27, 2024 | -0.19 |
| Aug 26, 2024 | -0.20 |
| Aug 23, 2024 | -0.21 |
| Aug 22, 2024 | -0.21 |
| Aug 21, 2024 | -0.23 |
| Aug 20, 2024 | -0.25 |
| Aug 19, 2024 | -0.27 |
| Aug 16, 2024 | -0.30 |
| Aug 15, 2024 | -0.30 |
| Aug 14, 2024 | -0.31 |
| Aug 13, 2024 | -0.30 |
| Aug 12, 2024 | -0.31 |
| Aug 9, 2024 | -0.30 |
| Aug 8, 2024 | -0.31 |
| Aug 7, 2024 | -0.31 |
| Aug 6, 2024 | -0.31 |
| Aug 5, 2024 | -0.31 |
| Aug 2, 2024 | -0.32 |
| Aug 1, 2024 | -0.31 |
| Jul 31, 2024 | -0.33 |
| Jul 30, 2024 | -0.32 |
| Jul 29, 2024 | -0.33 |
| Jul 26, 2024 | -0.34 |
| Jul 25, 2024 | -0.34 |
| Jul 24, 2024 | -0.34 |
| Jul 23, 2024 | -0.35 |
| Jul 22, 2024 | -0.37 |
| Jul 19, 2024 | -0.37 |
| Jul 18, 2024 | -0.36 |
| Jul 17, 2024 | -0.37 |
| Jul 16, 2024 | -0.38 |
| Jul 15, 2024 | -0.39 |
| Jul 12, 2024 | -0.38 |
| Jul 11, 2024 | -0.38 |
| Jul 10, 2024 | -0.37 |
| Jul 9, 2024 | -0.37 |
| Jul 8, 2024 | -0.38 |
| Jul 5, 2024 | -0.35 |
| Jul 3, 2024 | -0.35 |
| Jul 2, 2024 | -0.34 |
| Jul 1, 2024 | -0.36 |
| Jun 28, 2024 | -61.70 |
| Jun 27, 2024 | -62.37 |
| Jun 26, 2024 | -62.27 |
| Jun 25, 2024 | -62.27 |
| Jun 24, 2024 | -62.17 |
| Jun 21, 2024 | -61.92 |
| Jun 20, 2024 | -61.34 |
| Jun 18, 2024 | -61.61 |
| Jun 17, 2024 | -61.85 |
| Jun 14, 2024 | -61.62 |
| Jun 13, 2024 | -61.91 |
| Jun 12, 2024 | -61.34 |
| Jun 11, 2024 | -61.02 |
| Jun 10, 2024 | -61.60 |
| Jun 7, 2024 | -61.96 |
| Jun 6, 2024 | -61.66 |
| Jun 5, 2024 | -62.39 |
| Jun 4, 2024 | -63.25 |
| Jun 3, 2024 | -63.04 |
| May 31, 2024 | -63.07 |
| May 30, 2024 | -64.07 |
| May 29, 2024 | -64.66 |
| May 28, 2024 | -65.95 |
| May 24, 2024 | -63.40 |
| May 23, 2024 | -63.25 |
| May 22, 2024 | -63.11 |
| May 21, 2024 | -63.23 |
| May 20, 2024 | -62.91 |
| May 17, 2024 | -63.02 |
| May 16, 2024 | -62.75 |
| May 15, 2024 | -62.67 |
| May 14, 2024 | -62.63 |
| May 13, 2024 | -62.64 |
| May 10, 2024 | -62.87 |
| May 9, 2024 | -62.83 |
| May 8, 2024 | -62.52 |
| May 7, 2024 | -62.49 |
| May 6, 2024 | -62.32 |
| May 3, 2024 | -62.20 |
| May 2, 2024 | -62.36 |
| May 1, 2024 | -62.25 |
| Apr 30, 2024 | -62.02 |
| Apr 29, 2024 | -61.78 |
| Apr 26, 2024 | -61.78 |
| Apr 25, 2024 | -62.49 |
| Apr 24, 2024 | -61.80 |
| Apr 23, 2024 | -61.78 |
| Apr 22, 2024 | -61.76 |
| Apr 19, 2024 | -61.69 |
| Apr 18, 2024 | -61.78 |
| Apr 17, 2024 | -61.53 |
| Apr 16, 2024 | -61.74 |
| Apr 15, 2024 | -61.78 |
| Apr 12, 2024 | -61.78 |
| Apr 11, 2024 | -62.00 |
| Apr 10, 2024 | -62.00 |
| Apr 9, 2024 | -61.85 |
| Apr 8, 2024 | -62.00 |
| Apr 5, 2024 | -62.00 |
| Apr 4, 2024 | -62.04 |
| Apr 3, 2024 | -61.94 |
| Apr 2, 2024 | -62.00 |
| Apr 1, 2024 | -62.00 |
| Mar 28, 2024 | -10.53 |
| Mar 27, 2024 | -9.99 |
| Mar 26, 2024 | -10.21 |
| Mar 25, 2024 | -10.31 |
| Mar 22, 2024 | -10.26 |
| Mar 21, 2024 | -10.73 |
| Mar 20, 2024 | -10.71 |
| Mar 19, 2024 | -10.65 |
| Mar 18, 2024 | -10.32 |
| Mar 15, 2024 | -11.20 |
| Mar 14, 2024 | -18.10 |
| Mar 13, 2024 | -17.15 |
| Mar 12, 2024 | -19.59 |
| Mar 11, 2024 | -27.31 |
| Mar 8, 2024 | -9.70 |
| Mar 7, 2024 | -9.61 |
| Mar 6, 2024 | -10.01 |
| Mar 5, 2024 | -9.73 |
| Mar 4, 2024 | -10.06 |
| Mar 1, 2024 | -10.05 |
| Feb 29, 2024 | -10.10 |
| Feb 28, 2024 | -10.10 |
| Feb 27, 2024 | -10.11 |
| Feb 26, 2024 | -10.10 |
| Feb 23, 2024 | -10.10 |
| Feb 21, 2024 | -10.10 |
| Feb 16, 2024 | -10.10 |
| Feb 15, 2024 | -10.10 |
| Feb 14, 2024 | -10.11 |
| Feb 13, 2024 | -10.11 |
| Feb 12, 2024 | -10.11 |
| Feb 9, 2024 | -10.09 |
| Feb 8, 2024 | -10.11 |
| Feb 7, 2024 | -10.15 |
| Feb 6, 2024 | -10.11 |
| Feb 5, 2024 | -10.09 |
| Feb 2, 2024 | -10.09 |
| Feb 1, 2024 | -10.17 |
| Jan 31, 2024 | -10.17 |
| Jan 30, 2024 | -10.08 |
| Jan 29, 2024 | -10.05 |
| Jan 26, 2024 | -10.04 |
| Jan 25, 2024 | -10.07 |
| Jan 23, 2024 | -10.03 |
| Jan 19, 2024 | -10.09 |
| Jan 18, 2024 | -10.09 |
| Jan 17, 2024 | -10.10 |
| Jan 16, 2024 | -10.10 |
| Jan 12, 2024 | -10.09 |
| Jan 10, 2024 | -10.07 |
| Jan 9, 2024 | -10.05 |
| Jan 8, 2024 | -10.04 |
| Jan 4, 2024 | -10.03 |
| Dec 28, 2023 | -12.19 |
| Dec 27, 2023 | -12.17 |
| Dec 21, 2023 | -12.17 |
| Dec 19, 2023 | -12.14 |
| Dec 18, 2023 | -12.15 |
| Dec 14, 2023 | -12.15 |
| Dec 13, 2023 | -12.20 |
| Dec 11, 2023 | -12.19 |
| Dec 4, 2023 | -12.18 |
| Nov 28, 2023 | -12.15 |
| Nov 21, 2023 | -12.13 |
| Nov 20, 2023 | -12.13 |
| Nov 16, 2023 | -12.13 |
| Nov 13, 2023 | -12.11 |
| Nov 8, 2023 | -12.10 |
| Nov 7, 2023 | -12.10 |
| Nov 6, 2023 | -12.11 |
| Nov 3, 2023 | -12.11 |
| Nov 1, 2023 | -12.11 |
| Oct 31, 2023 | -12.11 |
| Oct 26, 2023 | -12.13 |
| Oct 24, 2023 | -12.14 |
| Oct 23, 2023 | -12.13 |
| Oct 18, 2023 | -12.11 |
| Oct 16, 2023 | -12.09 |
| Oct 13, 2023 | -12.07 |
| Oct 12, 2023 | -12.09 |
| Sep 14, 2023 | -33.61 |
| Sep 13, 2023 | -33.58 |
| Sep 12, 2023 | -33.58 |
| Sep 8, 2023 | -33.61 |
| Aug 31, 2023 | -33.51 |
| Aug 30, 2023 | -33.51 |
| Aug 28, 2023 | -33.55 |
| Aug 23, 2023 | -33.45 |
| Aug 22, 2023 | -33.23 |
| Aug 21, 2023 | -33.29 |
| Aug 18, 2023 | -33.26 |
| Aug 11, 2023 | -33.23 |
| Aug 10, 2023 | -33.20 |
| Aug 7, 2023 | -33.13 |
| Aug 3, 2023 | -33.20 |
| Jul 31, 2023 | -33.20 |
| Jul 26, 2023 | -33.13 |
| Jul 25, 2023 | -33.12 |
| Jul 21, 2023 | -33.07 |
| Jul 20, 2023 | -33.07 |
| Jul 19, 2023 | -33.07 |
| Jul 18, 2023 | -33.07 |
| Jul 17, 2023 | -33.07 |
| Jul 13, 2023 | -33.09 |
| Jul 11, 2023 | -33.04 |
| Jul 7, 2023 | -33.10 |
| Jul 6, 2023 | -33.01 |
| Jul 5, 2023 | -33.04 |
| Jun 30, 2023 | -32.98 |
| Jun 29, 2023 | -37.78 |
| Jun 28, 2023 | -37.78 |
| Jun 27, 2023 | -37.89 |
| Jun 26, 2023 | -37.78 |
| Jun 23, 2023 | -37.81 |
| Jun 22, 2023 | -37.67 |
| Jun 21, 2023 | -37.74 |
| Jun 20, 2023 | -37.78 |
| Jun 16, 2023 | -39.27 |
| Jun 15, 2023 | -37.71 |
| Jun 13, 2023 | -37.74 |
| Jun 12, 2023 | -37.71 |
| Jun 9, 2023 | -37.78 |
| Jun 8, 2023 | -37.74 |
| Jun 7, 2023 | -37.81 |
| Jun 6, 2023 | -37.69 |
| Jun 5, 2023 | -37.71 |
| Jun 2, 2023 | -37.60 |
| Jun 1, 2023 | -37.52 |
| May 30, 2023 | -37.63 |
| May 26, 2023 | -37.60 |
| May 25, 2023 | -37.60 |
| May 24, 2023 | -37.60 |
| May 23, 2023 | -37.60 |
| May 22, 2023 | -37.60 |
| May 19, 2023 | -37.60 |
| May 18, 2023 | -37.60 |
| May 17, 2023 | -37.60 |
| May 16, 2023 | -37.63 |
| May 12, 2023 | -37.52 |
| May 11, 2023 | -37.51 |
| May 3, 2023 | -37.49 |
| May 2, 2023 | -37.45 |
| May 1, 2023 | -37.45 |
| Apr 28, 2023 | -37.45 |
| Apr 27, 2023 | -37.45 |
| Apr 26, 2023 | -37.42 |
| Apr 25, 2023 | -37.40 |
| Apr 24, 2023 | -37.38 |
| Apr 21, 2023 | -37.38 |
| Apr 20, 2023 | -37.40 |
| Apr 19, 2023 | -37.38 |
| Apr 18, 2023 | -37.34 |
| Apr 14, 2023 | -37.42 |
| Apr 13, 2023 | -37.42 |
| Apr 12, 2023 | -37.31 |
| Apr 11, 2023 | -37.27 |
| Apr 6, 2023 | -37.32 |
| Apr 5, 2023 | -37.27 |
| Apr 4, 2023 | -37.27 |
| Apr 3, 2023 | -37.28 |
| Mar 31, 2023 | -37.23 |
| Mar 30, 2023 | -42.73 |
| Mar 29, 2023 | -42.73 |
| Mar 28, 2023 | -42.73 |
| Mar 27, 2023 | -42.73 |
| Mar 24, 2023 | -42.69 |
| Mar 23, 2023 | -42.69 |
| Mar 22, 2023 | -42.69 |
| Mar 21, 2023 | -42.69 |
| Mar 20, 2023 | -42.69 |
| Mar 16, 2023 | -42.65 |
| Mar 15, 2023 | -42.65 |
| Mar 14, 2023 | -42.65 |
| Mar 13, 2023 | -42.65 |
| Mar 10, 2023 | -42.73 |
| Mar 9, 2023 | -42.73 |
| Mar 8, 2023 | -42.73 |
| Mar 7, 2023 | -42.65 |
| Mar 6, 2023 | -42.65 |
| Mar 3, 2023 | -42.65 |
| Mar 2, 2023 | -42.56 |
| Mar 1, 2023 | -42.60 |
| Feb 28, 2023 | -42.60 |
| Feb 27, 2023 | -42.48 |
| Feb 24, 2023 | -42.50 |
| Feb 22, 2023 | -42.48 |
| Feb 21, 2023 | -42.48 |
| Feb 17, 2023 | -42.48 |
| Feb 16, 2023 | -42.44 |
| Feb 15, 2023 | -42.44 |
| Feb 14, 2023 | -42.44 |
| Feb 13, 2023 | -42.42 |
| Feb 10, 2023 | -42.42 |
| Feb 9, 2023 | -42.44 |
| Feb 8, 2023 | -42.35 |
| Feb 7, 2023 | -42.31 |
| Feb 2, 2023 | -42.40 |
| Feb 1, 2023 | -42.35 |
| Jan 31, 2023 | -42.31 |
| Jan 30, 2023 | -42.31 |
| Jan 26, 2023 | -42.23 |
| Jan 25, 2023 | -42.27 |
| Jan 24, 2023 | -42.27 |
| Jan 23, 2023 | -42.23 |
| Jan 20, 2023 | -42.25 |
| Jan 19, 2023 | -42.27 |
| Jan 18, 2023 | -42.27 |
| Jan 17, 2023 | -42.23 |
| Jan 13, 2023 | -42.19 |
| Jan 12, 2023 | -42.19 |
| Jan 11, 2023 | -42.19 |
| Jan 10, 2023 | -42.19 |
| Jan 9, 2023 | -42.21 |
| Jan 6, 2023 | -42.19 |
| Jan 5, 2023 | -42.06 |
| Jan 4, 2023 | -41.98 |
| Jan 3, 2023 | -41.98 |
| Dec 30, 2022 | -272.90 |
| Dec 27, 2022 | -272.36 |
| Dec 23, 2022 | -271.82 |
| Dec 22, 2022 | -271.27 |
| Dec 20, 2022 | -271.82 |
| Dec 19, 2022 | -271.54 |
| Dec 16, 2022 | -271.41 |
| Dec 15, 2022 | -271.27 |
| Dec 13, 2022 | -271.54 |
| Dec 8, 2022 | -270.46 |
| Dec 7, 2022 | -270.60 |
| Dec 6, 2022 | -269.65 |
| Dec 2, 2022 | -270.32 |
| Nov 30, 2022 | -269.92 |
| Nov 28, 2022 | -271.00 |
| Nov 23, 2022 | -269.92 |
| Nov 21, 2022 | -269.65 |
| Nov 16, 2022 | -269.65 |
| Nov 11, 2022 | -269.65 |
| Nov 10, 2022 | -270.46 |
| Nov 9, 2022 | -269.38 |
| Nov 2, 2022 | -268.83 |
| Nov 1, 2022 | -269.65 |
| Oct 28, 2022 | -268.83 |
| Oct 27, 2022 | -268.56 |
| Oct 26, 2022 | -269.78 |
| Oct 25, 2022 | -268.02 |
| Oct 24, 2022 | -267.75 |
| Oct 20, 2022 | -267.89 |
| Oct 18, 2022 | -267.21 |
| Oct 17, 2022 | -269.38 |
| Oct 14, 2022 | -267.21 |
| Oct 11, 2022 | -267.21 |
| Oct 10, 2022 | -266.94 |
| Oct 6, 2022 | -268.83 |
| Oct 4, 2022 | -269.65 |
| Oct 3, 2022 | -268.02 |
| Sep 29, 2022 | -737.78 |
| Sep 28, 2022 | -737.78 |
| Sep 27, 2022 | -735.92 |
| Sep 26, 2022 | -735.55 |
| Sep 23, 2022 | -734.81 |
| Sep 22, 2022 | -731.83 |
| Sep 15, 2022 | -731.09 |
| Sep 14, 2022 | -732.58 |
| Sep 12, 2022 | -731.83 |
| Sep 7, 2022 | -733.32 |
| Sep 6, 2022 | -734.06 |
| Aug 29, 2022 | -731.83 |
| Aug 25, 2022 | -733.69 |
| Aug 23, 2022 | -736.29 |
| Aug 18, 2022 | -733.32 |
| Aug 12, 2022 | -734.06 |
| Aug 10, 2022 | -734.81 |
| Aug 9, 2022 | -736.29 |
| Aug 8, 2022 | -736.29 |
| Aug 3, 2022 | -732.20 |
| Aug 2, 2022 | -732.58 |
| Aug 1, 2022 | -732.20 |
| Jul 28, 2022 | -731.83 |
| Jul 27, 2022 | -731.09 |
| Jul 26, 2022 | -732.58 |
| Jul 25, 2022 | -731.83 |
| Jul 21, 2022 | -732.58 |
| Jul 20, 2022 | -731.09 |
| Jul 13, 2022 | -730.34 |
| Jul 11, 2022 | -731.09 |
| Jul 8, 2022 | -730.34 |
| Jul 7, 2022 | -731.83 |
| Jul 6, 2022 | -732.58 |
| Jul 5, 2022 | -731.09 |
| Jul 1, 2022 | -731.83 |
| Jun 30, 2022 | -730.34 |
| Jun 29, 2022 | -58.09 |
| Jun 28, 2022 | -57.97 |
| Jun 27, 2022 | -58.09 |
| Jun 24, 2022 | -57.91 |
| Jun 23, 2022 | -57.97 |
| Jun 22, 2022 | -57.91 |
| Jun 21, 2022 | -57.97 |
| Jun 17, 2022 | -58.15 |
| Jun 16, 2022 | -57.85 |
| Jun 15, 2022 | -57.97 |
| Jun 14, 2022 | -58.21 |
| Jun 13, 2022 | -57.91 |
| Jun 10, 2022 | -57.85 |
| Jun 9, 2022 | -58.09 |
| Jun 8, 2022 | -57.85 |
| Jun 7, 2022 | -57.79 |
| Jun 6, 2022 | -57.79 |
| Jun 2, 2022 | -57.73 |
| May 24, 2022 | -57.68 |
| May 23, 2022 | -57.68 |
| May 19, 2022 | -57.68 |
| May 18, 2022 | -57.85 |
| May 17, 2022 | -57.73 |
| May 16, 2022 | -57.73 |
| May 13, 2022 | -57.79 |
| May 12, 2022 | -57.85 |
| May 9, 2022 | -58.03 |
| May 4, 2022 | -58.44 |
| May 2, 2022 | -58.15 |
| Apr 26, 2022 | -58.03 |
| Apr 25, 2022 | -58.21 |
| Apr 22, 2022 | -58.21 |
| Apr 18, 2022 | -58.44 |
| Apr 14, 2022 | -58.15 |
| Apr 13, 2022 | -58.21 |
| Apr 12, 2022 | -57.91 |
| Apr 11, 2022 | -57.91 |
| Apr 7, 2022 | -57.79 |
| Apr 6, 2022 | -57.97 |
| Apr 5, 2022 | -57.79 |