Bicara Therapeutics (BCAX) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Bicara Therapeutics | 1.25 Bn | 1.25 Bn | - | 20.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.63 |
| May 29, 2026 | 21.75 |
| May 28, 2026 | 21.75 |
| May 27, 2026 | 21.58 |
| May 26, 2026 | 21.96 |
| May 22, 2026 | 21.68 |
| May 21, 2026 | 20.85 |
| May 20, 2026 | 20.54 |
| May 19, 2026 | 19.92 |
| May 18, 2026 | 19.44 |
| May 15, 2026 | 20.23 |
| May 14, 2026 | 20.65 |
| May 13, 2026 | 20.99 |
| May 12, 2026 | 22.38 |
| May 11, 2026 | 22.92 |
| May 8, 2026 | 22.58 |
| May 7, 2026 | 23.09 |
| May 6, 2026 | 23.78 |
| May 5, 2026 | 23.16 |
| May 4, 2026 | 22.72 |
| May 1, 2026 | 21.67 |
| Apr 30, 2026 | 21.58 |
| Apr 29, 2026 | 21.28 |
| Apr 28, 2026 | 21.92 |
| Apr 27, 2026 | 22.48 |
| Apr 24, 2026 | 22.65 |
| Apr 23, 2026 | 22.84 |
| Apr 22, 2026 | 23.63 |
| Apr 21, 2026 | 23.11 |
| Apr 20, 2026 | 23.47 |
| Apr 17, 2026 | 24.01 |
| Apr 16, 2026 | 23.93 |
| Apr 15, 2026 | 23.72 |
| Apr 14, 2026 | 22.98 |
| Apr 13, 2026 | 22.14 |
| Apr 10, 2026 | 21.12 |
| Apr 9, 2026 | 21.98 |
| Apr 8, 2026 | 21.61 |
| Apr 7, 2026 | 21.29 |
| Apr 6, 2026 | 20.85 |
| Apr 2, 2026 | 21.47 |
| Apr 1, 2026 | 20.50 |
| Mar 31, 2026 | 19.89 |
| Mar 30, 2026 | 19.04 |
| Mar 27, 2026 | 18.37 |
| Mar 26, 2026 | 18.92 |
| Mar 25, 2026 | 18.68 |
| Mar 24, 2026 | 18.16 |
| Mar 23, 2026 | 18.39 |
| Mar 20, 2026 | 18.41 |
| Mar 19, 2026 | 18.79 |
| Mar 18, 2026 | 18.41 |
| Mar 17, 2026 | 19.32 |
| Mar 16, 2026 | 19.40 |
| Mar 13, 2026 | 19.19 |
| Mar 12, 2026 | 19.21 |
| Mar 11, 2026 | 19.90 |
| Mar 10, 2026 | 20.06 |
| Mar 9, 2026 | 19.70 |
| Mar 6, 2026 | 18.47 |
| Mar 5, 2026 | 18.50 |
| Mar 4, 2026 | 18.54 |
| Mar 3, 2026 | 17.92 |
| Mar 2, 2026 | 17.59 |
| Feb 27, 2026 | 16.78 |
| Feb 26, 2026 | 16.80 |
| Feb 25, 2026 | 17.51 |
| Feb 24, 2026 | 16.24 |
| Feb 23, 2026 | 16.40 |
| Feb 20, 2026 | 15.48 |
| Feb 19, 2026 | 15.42 |
| Feb 18, 2026 | 14.49 |
| Feb 17, 2026 | 14.08 |
| Feb 13, 2026 | 14.21 |
| Feb 12, 2026 | 14.06 |
| Feb 11, 2026 | 14.80 |
| Feb 10, 2026 | 14.97 |
| Feb 9, 2026 | 14.99 |
| Feb 6, 2026 | 15.36 |
| Feb 5, 2026 | 15.10 |
| Feb 4, 2026 | 16.37 |
| Feb 3, 2026 | 17.01 |
| Feb 2, 2026 | 16.76 |
| Jan 30, 2026 | 16.80 |
| Jan 29, 2026 | 16.91 |
| Jan 28, 2026 | 16.59 |
| Jan 27, 2026 | 16.77 |
| Jan 26, 2026 | 16.42 |
| Jan 23, 2026 | 16.74 |
| Jan 22, 2026 | 17.59 |
| Jan 21, 2026 | 16.97 |
| Jan 20, 2026 | 16.72 |
| Jan 16, 2026 | 16.75 |
| Jan 15, 2026 | 16.69 |
| Jan 14, 2026 | 18.02 |
| Jan 13, 2026 | 17.53 |
| Jan 12, 2026 | 17.43 |
| Jan 9, 2026 | 17.95 |
| Jan 8, 2026 | 16.56 |
| Jan 7, 2026 | 17.17 |
| Jan 6, 2026 | 16.19 |
| Jan 5, 2026 | 16.11 |
| Jan 2, 2026 | 16.38 |
| Dec 31, 2025 | 16.83 |
| Dec 30, 2025 | 16.12 |
| Dec 29, 2025 | 16.51 |
| Dec 26, 2025 | 16.80 |
| Dec 24, 2025 | 17.27 |
| Dec 23, 2025 | 17.55 |
| Dec 22, 2025 | 18.32 |
| Dec 19, 2025 | 17.60 |
| Dec 18, 2025 | 17.64 |
| Dec 17, 2025 | 17.98 |
| Dec 16, 2025 | 18.15 |
| Dec 15, 2025 | 18.36 |
| Dec 12, 2025 | 18.48 |
| Dec 11, 2025 | 18.85 |
| Dec 10, 2025 | 19.11 |
| Dec 9, 2025 | 18.72 |
| Dec 8, 2025 | 18.89 |
| Dec 5, 2025 | 18.20 |
| Dec 4, 2025 | 18.76 |
| Dec 3, 2025 | 18.16 |
| Dec 2, 2025 | 17.15 |
| Dec 1, 2025 | 17.33 |
| Nov 28, 2025 | 18.56 |
| Nov 26, 2025 | 19.00 |
| Nov 25, 2025 | 18.46 |
| Nov 24, 2025 | 18.88 |
| Nov 21, 2025 | 18.04 |
| Nov 20, 2025 | 16.18 |
| Nov 19, 2025 | 15.18 |
| Nov 18, 2025 | 15.57 |
| Nov 17, 2025 | 15.05 |
| Nov 14, 2025 | 14.78 |
| Nov 13, 2025 | 14.26 |
| Nov 12, 2025 | 14.91 |
| Nov 11, 2025 | 14.73 |
| Nov 10, 2025 | 13.93 |
| Nov 7, 2025 | 14.64 |
| Nov 6, 2025 | 14.57 |
| Nov 5, 2025 | 14.14 |
| Nov 4, 2025 | 14.74 |
| Nov 3, 2025 | 15.98 |
| Oct 31, 2025 | 16.25 |
| Oct 30, 2025 | 16.46 |
| Oct 29, 2025 | 15.88 |
| Oct 28, 2025 | 17.09 |
| Oct 27, 2025 | 17.00 |
| Oct 24, 2025 | 17.14 |
| Oct 23, 2025 | 16.92 |
| Oct 22, 2025 | 16.45 |
| Oct 21, 2025 | 17.06 |
| Oct 20, 2025 | 16.26 |
| Oct 17, 2025 | 18.25 |
| Oct 16, 2025 | 18.68 |
| Oct 15, 2025 | 18.81 |
| Oct 14, 2025 | 17.31 |
| Oct 13, 2025 | 18.51 |
| Oct 10, 2025 | 17.78 |
| Oct 9, 2025 | 18.26 |
| Oct 8, 2025 | 18.00 |
| Oct 7, 2025 | 18.17 |
| Oct 6, 2025 | 18.03 |
| Oct 3, 2025 | 17.04 |
| Oct 2, 2025 | 16.71 |
| Oct 1, 2025 | 16.61 |
| Sep 30, 2025 | 15.79 |
| Sep 29, 2025 | 13.87 |
| Sep 26, 2025 | 11.71 |
| Sep 25, 2025 | 10.70 |
| Sep 24, 2025 | 11.19 |
| Sep 23, 2025 | 10.50 |
| Sep 22, 2025 | 10.75 |
| Sep 19, 2025 | 10.44 |
| Sep 18, 2025 | 11.06 |
| Sep 17, 2025 | 10.97 |
| Sep 16, 2025 | 11.25 |
| Sep 15, 2025 | 11.38 |
| Sep 12, 2025 | 11.62 |
| Sep 11, 2025 | 11.98 |
| Sep 10, 2025 | 11.93 |
| Sep 9, 2025 | 12.46 |
| Sep 8, 2025 | 12.29 |
| Sep 5, 2025 | 12.06 |
| Sep 4, 2025 | 12.06 |
| Sep 3, 2025 | 12.00 |
| Sep 2, 2025 | 11.90 |
| Aug 29, 2025 | 11.94 |
| Aug 28, 2025 | 11.91 |
| Aug 27, 2025 | 12.02 |
| Aug 26, 2025 | 12.04 |
| Aug 25, 2025 | 11.32 |
| Aug 22, 2025 | 11.84 |
| Aug 21, 2025 | 11.63 |
| Aug 20, 2025 | 10.96 |
| Aug 19, 2025 | 11.51 |
| Aug 18, 2025 | 11.47 |
| Aug 15, 2025 | 11.64 |
| Aug 14, 2025 | 11.41 |
| Aug 13, 2025 | 11.33 |
| Aug 12, 2025 | 10.47 |
| Aug 11, 2025 | 9.99 |
| Aug 8, 2025 | 10.20 |
| Aug 7, 2025 | 10.20 |
| Aug 6, 2025 | 10.44 |
| Aug 5, 2025 | 11.36 |
| Aug 4, 2025 | 11.12 |
| Aug 1, 2025 | 10.53 |
| Jul 31, 2025 | 11.11 |
| Jul 30, 2025 | 11.60 |
| Jul 29, 2025 | 11.49 |
| Jul 28, 2025 | 11.81 |
| Jul 25, 2025 | 11.75 |
| Jul 24, 2025 | 11.93 |
| Jul 23, 2025 | 11.79 |
| Jul 22, 2025 | 11.45 |
| Jul 21, 2025 | 11.24 |
| Jul 18, 2025 | 10.93 |
| Jul 17, 2025 | 11.65 |
| Jul 16, 2025 | 10.79 |
| Jul 15, 2025 | 10.23 |
| Jul 14, 2025 | 10.18 |
| Jul 11, 2025 | 9.71 |
| Jul 10, 2025 | 9.92 |
| Jul 9, 2025 | 9.67 |
| Jul 8, 2025 | 9.26 |
| Jul 7, 2025 | 9.01 |
| Jul 3, 2025 | 9.03 |
| Jul 2, 2025 | 9.20 |
| Jul 1, 2025 | 9.46 |
| Jun 30, 2025 | 9.29 |
| Jun 27, 2025 | 8.71 |
| Jun 26, 2025 | 8.81 |
| Jun 25, 2025 | 8.94 |
| Jun 24, 2025 | 9.51 |
| Jun 23, 2025 | 9.18 |
| Jun 20, 2025 | 9.32 |
| Jun 18, 2025 | 9.43 |
| Jun 17, 2025 | 9.67 |
| Jun 16, 2025 | 10.00 |
| Jun 13, 2025 | 10.84 |
| Jun 12, 2025 | 11.57 |
| Jun 11, 2025 | 11.88 |
| Jun 10, 2025 | 12.58 |
| Jun 9, 2025 | 11.48 |
| Jun 6, 2025 | 11.50 |
| Jun 5, 2025 | 11.03 |
| Jun 4, 2025 | 11.16 |
| Jun 3, 2025 | 11.01 |
| Jun 2, 2025 | 9.90 |
| May 30, 2025 | 9.25 |
| May 29, 2025 | 9.44 |
| May 28, 2025 | 9.46 |
| May 27, 2025 | 9.98 |
| May 23, 2025 | 9.27 |
| May 22, 2025 | 15.66 |
| May 21, 2025 | 14.59 |
| May 20, 2025 | 15.04 |
| May 19, 2025 | 15.21 |
| May 16, 2025 | 14.47 |
| May 15, 2025 | 14.47 |
| May 14, 2025 | 13.70 |
| May 13, 2025 | 13.04 |
| May 12, 2025 | 14.19 |
| May 9, 2025 | 12.97 |
| May 8, 2025 | 13.13 |
| May 7, 2025 | 11.89 |
| May 6, 2025 | 12.67 |
| May 5, 2025 | 14.00 |
| May 2, 2025 | 14.50 |
| May 1, 2025 | 14.71 |
| Apr 30, 2025 | 14.37 |
| Apr 29, 2025 | 14.88 |
| Apr 28, 2025 | 14.81 |
| Apr 25, 2025 | 14.54 |
| Apr 24, 2025 | 15.63 |
| Apr 23, 2025 | 15.51 |
| Apr 22, 2025 | 13.82 |
| Apr 21, 2025 | 12.65 |
| Apr 17, 2025 | 12.16 |
| Apr 16, 2025 | 11.76 |
| Apr 15, 2025 | 11.45 |
| Apr 14, 2025 | 11.38 |
| Apr 11, 2025 | 10.77 |
| Apr 10, 2025 | 10.15 |
| Apr 9, 2025 | 10.40 |
| Apr 8, 2025 | 9.37 |
| Apr 7, 2025 | 9.51 |
| Apr 4, 2025 | 10.57 |
| Apr 3, 2025 | 11.83 |
| Apr 2, 2025 | 13.26 |
| Apr 1, 2025 | 12.66 |
| Mar 31, 2025 | 13.03 |
| Mar 28, 2025 | 13.40 |
| Mar 27, 2025 | 13.40 |
| Mar 26, 2025 | 13.10 |
| Mar 25, 2025 | 13.03 |
| Mar 24, 2025 | 13.80 |
| Mar 21, 2025 | 13.24 |
| Mar 20, 2025 | 13.09 |
| Mar 19, 2025 | 12.40 |
| Mar 18, 2025 | 12.44 |
| Mar 17, 2025 | 13.50 |
| Mar 14, 2025 | 12.42 |
| Mar 13, 2025 | 13.35 |
| Mar 12, 2025 | 13.01 |
| Mar 11, 2025 | 14.50 |
| Mar 10, 2025 | 15.36 |
| Mar 7, 2025 | 16.55 |
| Mar 6, 2025 | 15.75 |
| Mar 5, 2025 | 14.88 |
| Mar 4, 2025 | 13.67 |
| Mar 3, 2025 | 12.70 |
| Feb 28, 2025 | 13.30 |
| Feb 27, 2025 | 12.36 |
| Feb 26, 2025 | 12.33 |
| Feb 25, 2025 | 12.45 |
| Feb 24, 2025 | 12.98 |
| Feb 21, 2025 | 13.00 |
| Feb 20, 2025 | 13.82 |
| Feb 19, 2025 | 13.16 |
| Feb 18, 2025 | 13.09 |
| Feb 14, 2025 | 13.48 |
| Feb 13, 2025 | 13.12 |
| Feb 12, 2025 | 13.22 |
| Feb 11, 2025 | 13.02 |
| Feb 10, 2025 | 13.00 |
| Feb 7, 2025 | 12.13 |
| Feb 6, 2025 | 12.60 |
| Feb 5, 2025 | 12.72 |
| Feb 4, 2025 | 12.24 |
| Feb 3, 2025 | 12.30 |
| Jan 31, 2025 | 12.62 |
| Jan 30, 2025 | 12.91 |
| Jan 29, 2025 | 11.76 |
| Jan 28, 2025 | 11.98 |
| Jan 27, 2025 | 11.65 |
| Jan 24, 2025 | 11.60 |
| Jan 23, 2025 | 11.97 |
| Jan 22, 2025 | 11.92 |
| Jan 21, 2025 | 12.08 |
| Jan 17, 2025 | 12.11 |
| Jan 16, 2025 | 11.88 |
| Jan 15, 2025 | 12.92 |
| Jan 14, 2025 | 12.84 |
| Jan 13, 2025 | 12.99 |
| Jan 10, 2025 | 14.38 |
| Jan 8, 2025 | 15.25 |
| Jan 7, 2025 | 15.75 |
| Jan 6, 2025 | 15.59 |
| Jan 3, 2025 | 16.69 |
| Jan 2, 2025 | 16.92 |
| Dec 31, 2024 | 17.42 |
| Dec 30, 2024 | 17.00 |
| Dec 27, 2024 | 18.27 |
| Dec 26, 2024 | 19.12 |
| Dec 24, 2024 | 19.12 |
| Dec 23, 2024 | 18.75 |
| Dec 20, 2024 | 17.59 |
| Dec 19, 2024 | 16.60 |
| Dec 18, 2024 | 16.34 |
| Dec 17, 2024 | 18.15 |
| Dec 16, 2024 | 17.41 |
| Dec 13, 2024 | 17.50 |
| Dec 12, 2024 | 18.05 |
| Dec 11, 2024 | 19.92 |
| Dec 10, 2024 | 19.30 |
| Dec 9, 2024 | 21.14 |
| Dec 6, 2024 | 21.10 |
| Dec 5, 2024 | 19.54 |
| Dec 4, 2024 | 19.95 |
| Dec 3, 2024 | 19.20 |
| Dec 2, 2024 | 20.01 |
| Nov 29, 2024 | 20.79 |
| Nov 27, 2024 | 20.96 |
| Nov 26, 2024 | 20.45 |
| Nov 25, 2024 | 18.25 |
| Nov 22, 2024 | 18.09 |
| Nov 21, 2024 | 17.77 |
| Nov 20, 2024 | 18.38 |
| Nov 19, 2024 | 19.32 |
| Nov 18, 2024 | 19.19 |
| Nov 15, 2024 | 20.17 |
| Nov 14, 2024 | 22.25 |
| Nov 13, 2024 | 22.00 |
| Nov 12, 2024 | 22.35 |
| Nov 11, 2024 | 24.11 |
| Nov 8, 2024 | 23.82 |
| Nov 7, 2024 | 23.60 |
| Nov 6, 2024 | 23.77 |
| Nov 5, 2024 | 25.19 |
| Nov 4, 2024 | 24.97 |
| Nov 1, 2024 | 24.01 |
| Oct 31, 2024 | 23.68 |
| Oct 30, 2024 | 23.70 |
| Oct 29, 2024 | 23.64 |
| Oct 28, 2024 | 22.35 |
| Oct 25, 2024 | 22.50 |
| Oct 24, 2024 | 22.61 |
| Oct 23, 2024 | 22.48 |
| Oct 22, 2024 | 22.66 |
| Oct 21, 2024 | 22.48 |
| Oct 18, 2024 | 21.96 |
| Oct 17, 2024 | 20.44 |
| Oct 16, 2024 | 20.20 |
| Oct 15, 2024 | 20.00 |
| Oct 14, 2024 | 19.97 |
| Oct 11, 2024 | 19.41 |
| Oct 10, 2024 | 19.00 |
| Oct 9, 2024 | 20.30 |
| Oct 8, 2024 | 22.55 |
| Oct 7, 2024 | 24.45 |
| Oct 4, 2024 | 25.16 |
| Oct 3, 2024 | 23.80 |
| Oct 2, 2024 | 23.20 |
| Oct 1, 2024 | 24.43 |
| Sep 30, 2024 | 25.47 |
| Sep 27, 2024 | 25.44 |
| Sep 26, 2024 | 25.70 |
| Sep 25, 2024 | 26.30 |
| Sep 24, 2024 | 25.75 |
| Sep 23, 2024 | 25.53 |
| Sep 20, 2024 | 25.61 |
| Sep 19, 2024 | 24.60 |
| Sep 18, 2024 | 25.73 |
| Sep 17, 2024 | 27.07 |
| Sep 16, 2024 | 25.41 |
| Sep 13, 2024 | 23.41 |