Baxter International (BAX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 52.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.74 |
| May 20, 2026 | 10.55 |
| May 19, 2026 | 10.22 |
| May 18, 2026 | 9.84 |
| May 15, 2026 | 9.49 |
| May 14, 2026 | 9.83 |
| May 13, 2026 | 9.50 |
| May 12, 2026 | 9.91 |
| May 11, 2026 | 9.66 |
| May 8, 2026 | 9.98 |
| May 7, 2026 | 9.63 |
| May 6, 2026 | 9.26 |
| May 5, 2026 | 9.10 |
| May 4, 2026 | 9.01 |
| May 1, 2026 | 9.43 |
| Apr 30, 2026 | 9.69 |
| Apr 29, 2026 | 9.21 |
| Apr 28, 2026 | 9.95 |
| Apr 27, 2026 | 10.34 |
| Apr 24, 2026 | 10.10 |
| Apr 23, 2026 | 10.28 |
| Apr 22, 2026 | 10.21 |
| Apr 21, 2026 | 10.34 |
| Apr 20, 2026 | 10.59 |
| Apr 17, 2026 | 10.50 |
| Apr 16, 2026 | 10.09 |
| Apr 15, 2026 | 9.71 |
| Apr 14, 2026 | 9.70 |
| Apr 13, 2026 | 9.73 |
| Apr 10, 2026 | 9.38 |
| Apr 9, 2026 | 9.49 |
| Apr 8, 2026 | 9.45 |
| Apr 7, 2026 | 9.01 |
| Apr 6, 2026 | 9.03 |
| Apr 2, 2026 | 9.05 |
| Apr 1, 2026 | 9.12 |
| Mar 31, 2026 | 9.14 |
| Mar 30, 2026 | 18.41 |
| Mar 27, 2026 | 18.67 |
| Mar 26, 2026 | 19.76 |
| Mar 25, 2026 | 20.45 |
| Mar 24, 2026 | 19.83 |
| Mar 23, 2026 | 19.66 |
| Mar 20, 2026 | 18.95 |
| Mar 19, 2026 | 19.74 |
| Mar 18, 2026 | 20.40 |
| Mar 17, 2026 | 21.22 |
| Mar 16, 2026 | 20.39 |
| Mar 13, 2026 | 20.88 |
| Mar 12, 2026 | 21.83 |
| Mar 11, 2026 | 21.89 |
| Mar 10, 2026 | 20.98 |
| Mar 9, 2026 | 21.67 |
| Mar 6, 2026 | 21.33 |
| Mar 5, 2026 | 22.74 |
| Mar 4, 2026 | 23.40 |
| Mar 3, 2026 | 23.40 |
| Mar 2, 2026 | 24.42 |
| Feb 27, 2026 | 25.47 |
| Feb 26, 2026 | 25.46 |
| Feb 25, 2026 | 26.03 |
| Feb 24, 2026 | 25.87 |
| Feb 23, 2026 | 26.85 |
| Feb 20, 2026 | 27.34 |
| Feb 19, 2026 | 26.97 |
| Feb 18, 2026 | 27.79 |
| Feb 17, 2026 | 26.04 |
| Feb 13, 2026 | 24.58 |
| Feb 12, 2026 | 22.91 |
| Feb 11, 2026 | 28.41 |
| Feb 10, 2026 | 27.90 |
| Feb 9, 2026 | 27.57 |
| Feb 6, 2026 | 27.57 |
| Feb 5, 2026 | 27.64 |
| Feb 4, 2026 | 26.49 |
| Feb 3, 2026 | 24.76 |
| Feb 2, 2026 | 24.70 |
| Jan 30, 2026 | 25.01 |
| Jan 29, 2026 | 24.48 |
| Jan 28, 2026 | 24.30 |
| Jan 27, 2026 | 24.24 |
| Jan 26, 2026 | 24.36 |
| Jan 23, 2026 | 24.65 |
| Jan 22, 2026 | 25.01 |
| Jan 21, 2026 | 24.45 |
| Jan 20, 2026 | 23.94 |
| Jan 16, 2026 | 25.07 |
| Jan 15, 2026 | 25.47 |
| Jan 14, 2026 | 24.65 |
| Jan 13, 2026 | 24.36 |
| Jan 12, 2026 | 25.13 |
| Jan 9, 2026 | 26.55 |
| Jan 8, 2026 | 25.97 |
| Jan 7, 2026 | 25.52 |
| Jan 6, 2026 | 25.75 |
| Jan 5, 2026 | 24.73 |
| Jan 2, 2026 | 24.13 |
| Dec 31, 2025 | 23.53 |
| Dec 30, 2025 | 185.18 |
| Dec 29, 2025 | 184.60 |
| Dec 26, 2025 | 186.11 |
| Dec 24, 2025 | 182.96 |
| Dec 23, 2025 | 180.87 |
| Dec 22, 2025 | 181.45 |
| Dec 19, 2025 | 181.22 |
| Dec 18, 2025 | 182.50 |
| Dec 17, 2025 | 185.06 |
| Dec 16, 2025 | 182.26 |
| Dec 15, 2025 | 187.86 |
| Dec 12, 2025 | 183.43 |
| Dec 11, 2025 | 180.52 |
| Dec 10, 2025 | 173.05 |
| Dec 9, 2025 | 171.89 |
| Dec 8, 2025 | 171.89 |
| Dec 5, 2025 | 176.32 |
| Dec 4, 2025 | 175.62 |
| Dec 3, 2025 | 180.40 |
| Dec 2, 2025 | 179.82 |
| Dec 1, 2025 | 182.61 |
| Nov 28, 2025 | 178.65 |
| Nov 26, 2025 | 180.63 |
| Nov 25, 2025 | 177.72 |
| Nov 24, 2025 | 172.12 |
| Nov 21, 2025 | 173.64 |
| Nov 20, 2025 | 163.26 |
| Nov 19, 2025 | 166.41 |
| Nov 18, 2025 | 171.77 |
| Nov 17, 2025 | 167.34 |
| Nov 14, 2025 | 175.50 |
| Nov 13, 2025 | 178.18 |
| Nov 12, 2025 | 178.18 |
| Nov 11, 2025 | 172.94 |
| Nov 10, 2025 | 167.11 |
| Nov 7, 2025 | 170.02 |
| Nov 6, 2025 | 169.79 |
| Nov 5, 2025 | 169.44 |
| Nov 4, 2025 | 169.32 |
| Nov 3, 2025 | 172.47 |
| Oct 31, 2025 | 175.50 |
| Oct 30, 2025 | 183.55 |
| Oct 29, 2025 | 221.56 |
| Oct 28, 2025 | 226.69 |
| Oct 27, 2025 | 230.30 |
| Oct 24, 2025 | 228.55 |
| Oct 23, 2025 | 228.20 |
| Oct 22, 2025 | 227.50 |
| Oct 21, 2025 | 225.40 |
| Oct 20, 2025 | 229.83 |
| Oct 17, 2025 | 229.37 |
| Oct 16, 2025 | 227.97 |
| Oct 15, 2025 | 225.40 |
| Oct 14, 2025 | 226.22 |
| Oct 13, 2025 | 217.94 |
| Oct 10, 2025 | 216.08 |
| Oct 9, 2025 | 222.61 |
| Oct 8, 2025 | 225.40 |
| Oct 7, 2025 | 227.15 |
| Oct 6, 2025 | 230.07 |
| Oct 3, 2025 | 238.35 |
| Oct 2, 2025 | 231.00 |
| Oct 1, 2025 | 232.52 |
| Sep 30, 2025 | 225.64 |
| Sep 29, 2025 | 34.18 |
| Sep 26, 2025 | 33.46 |
| Sep 25, 2025 | 32.98 |
| Sep 24, 2025 | 34.50 |
| Sep 23, 2025 | 35.04 |
| Sep 22, 2025 | 34.95 |
| Sep 19, 2025 | 35.33 |
| Sep 18, 2025 | 36.53 |
| Sep 17, 2025 | 35.65 |
| Sep 16, 2025 | 36.86 |
| Sep 15, 2025 | 36.73 |
| Sep 12, 2025 | 37.07 |
| Sep 11, 2025 | 37.97 |
| Sep 10, 2025 | 37.06 |
| Sep 9, 2025 | 37.90 |
| Sep 8, 2025 | 37.25 |
| Sep 5, 2025 | 37.85 |
| Sep 4, 2025 | 36.34 |
| Sep 3, 2025 | 36.26 |
| Sep 2, 2025 | 37.40 |
| Aug 29, 2025 | 38.33 |
| Aug 28, 2025 | 37.81 |
| Aug 27, 2025 | 38.04 |
| Aug 26, 2025 | 37.99 |
| Aug 25, 2025 | 38.10 |
| Aug 22, 2025 | 38.06 |
| Aug 21, 2025 | 36.82 |
| Aug 20, 2025 | 37.58 |
| Aug 19, 2025 | 37.68 |
| Aug 18, 2025 | 36.39 |
| Aug 15, 2025 | 37.41 |
| Aug 14, 2025 | 37.90 |
| Aug 13, 2025 | 37.29 |
| Aug 12, 2025 | 37.06 |
| Aug 11, 2025 | 36.12 |
| Aug 8, 2025 | 36.53 |
| Aug 7, 2025 | 36.26 |
| Aug 6, 2025 | 34.40 |
| Aug 5, 2025 | 35.01 |
| Aug 4, 2025 | 34.29 |
| Aug 1, 2025 | 33.43 |
| Jul 31, 2025 | 33.07 |
| Jul 30, 2025 | 44.37 |
| Jul 29, 2025 | 45.79 |
| Jul 28, 2025 | 45.21 |
| Jul 25, 2025 | 46.47 |
| Jul 24, 2025 | 45.66 |
| Jul 23, 2025 | 45.28 |
| Jul 22, 2025 | 43.40 |
| Jul 21, 2025 | 43.15 |
| Jul 18, 2025 | 43.86 |
| Jul 17, 2025 | 44.08 |
| Jul 16, 2025 | 44.94 |
| Jul 15, 2025 | 44.73 |
| Jul 14, 2025 | 45.23 |
| Jul 11, 2025 | 45.53 |
| Jul 10, 2025 | 47.33 |
| Jul 9, 2025 | 47.53 |
| Jul 8, 2025 | 49.06 |
| Jul 7, 2025 | 47.31 |
| Jul 3, 2025 | 49.68 |
| Jul 2, 2025 | 49.90 |
| Jul 1, 2025 | 50.08 |
| Jun 30, 2025 | 48.37 |
| Jun 27, 2025 | 131.08 |
| Jun 26, 2025 | 131.63 |
| Jun 25, 2025 | 132.19 |
| Jun 24, 2025 | 132.09 |
| Jun 23, 2025 | 129.05 |
| Jun 20, 2025 | 129.05 |
| Jun 18, 2025 | 128.09 |
| Jun 17, 2025 | 128.69 |
| Jun 16, 2025 | 133.26 |
| Jun 13, 2025 | 132.24 |
| Jun 12, 2025 | 135.99 |
| Jun 11, 2025 | 136.20 |
| Jun 10, 2025 | 137.82 |
| Jun 9, 2025 | 133.41 |
| Jun 6, 2025 | 130.42 |
| Jun 5, 2025 | 129.86 |
| Jun 4, 2025 | 128.95 |
| Jun 3, 2025 | 129.56 |
| Jun 2, 2025 | 126.82 |
| May 30, 2025 | 131.63 |
| May 29, 2025 | 132.65 |
| May 28, 2025 | 132.04 |
| May 27, 2025 | 133.51 |
| May 23, 2025 | 129.71 |
| May 22, 2025 | 130.47 |
| May 21, 2025 | 131.28 |
| May 20, 2025 | 136.50 |
| May 19, 2025 | 136.55 |
| May 16, 2025 | 137.51 |
| May 15, 2025 | 134.37 |
| May 14, 2025 | 130.72 |
| May 13, 2025 | 134.93 |
| May 12, 2025 | 138.63 |
| May 9, 2025 | 133.66 |
| May 8, 2025 | 135.18 |
| May 7, 2025 | 132.75 |
| May 6, 2025 | 128.74 |
| May 5, 2025 | 131.28 |
| May 2, 2025 | 132.70 |
| May 1, 2025 | 132.50 |
| Apr 30, 2025 | 135.03 |
| Apr 29, 2025 | 134.07 |
| Apr 28, 2025 | 131.79 |
| Apr 25, 2025 | 130.21 |
| Apr 24, 2025 | 131.18 |
| Apr 23, 2025 | 127.07 |
| Apr 22, 2025 | 122.10 |
| Apr 21, 2025 | 121.70 |
| Apr 17, 2025 | 123.47 |
| Apr 16, 2025 | 118.05 |
| Apr 15, 2025 | 117.95 |
| Apr 14, 2025 | 120.89 |
| Apr 11, 2025 | 118.15 |
| Apr 10, 2025 | 119.67 |
| Apr 9, 2025 | 132.90 |
| Apr 8, 2025 | 118.81 |
| Apr 7, 2025 | 122.20 |
| Apr 4, 2025 | 122.97 |
| Apr 3, 2025 | 135.94 |
| Apr 2, 2025 | 147.60 |
| Apr 1, 2025 | 149.48 |
| Mar 31, 2025 | 150.54 |
| Mar 28, 2025 | 41.58 |
| Mar 27, 2025 | 41.51 |
| Mar 26, 2025 | 41.04 |
| Mar 25, 2025 | 40.47 |
| Mar 24, 2025 | 41.37 |
| Mar 21, 2025 | 40.81 |
| Mar 20, 2025 | 41.15 |
| Mar 19, 2025 | 42.04 |
| Mar 18, 2025 | 42.62 |
| Mar 17, 2025 | 43.08 |
| Mar 14, 2025 | 42.73 |
| Mar 13, 2025 | 42.67 |
| Mar 12, 2025 | 42.48 |
| Mar 11, 2025 | 44.45 |
| Mar 10, 2025 | 45.42 |
| Mar 7, 2025 | 45.43 |
| Mar 6, 2025 | 43.89 |
| Mar 5, 2025 | 43.51 |
| Mar 4, 2025 | 43.00 |
| Mar 3, 2025 | 43.10 |
| Feb 28, 2025 | 42.62 |
| Feb 27, 2025 | 43.42 |
| Feb 26, 2025 | 43.64 |
| Feb 25, 2025 | 44.57 |
| Feb 24, 2025 | 43.40 |
| Feb 21, 2025 | 41.67 |
| Feb 20, 2025 | 41.15 |
| Feb 19, 2025 | 37.57 |
| Feb 18, 2025 | 38.09 |
| Feb 14, 2025 | 37.57 |
| Feb 13, 2025 | 37.30 |
| Feb 12, 2025 | 36.85 |
| Feb 11, 2025 | 37.27 |
| Feb 10, 2025 | 37.56 |
| Feb 7, 2025 | 37.30 |
| Feb 6, 2025 | 37.56 |
| Feb 5, 2025 | 38.46 |
| Feb 4, 2025 | 38.39 |
| Feb 3, 2025 | 38.69 |
| Jan 31, 2025 | 39.95 |
| Jan 30, 2025 | 40.69 |
| Jan 29, 2025 | 40.25 |
| Jan 28, 2025 | 40.13 |
| Jan 27, 2025 | 41.18 |
| Jan 24, 2025 | 39.80 |
| Jan 23, 2025 | 39.80 |
| Jan 22, 2025 | 38.95 |
| Jan 21, 2025 | 38.47 |
| Jan 17, 2025 | 37.79 |
| Jan 16, 2025 | 37.75 |
| Jan 15, 2025 | 36.74 |
| Jan 14, 2025 | 37.30 |
| Jan 13, 2025 | 37.13 |
| Jan 10, 2025 | 35.66 |
| Jan 8, 2025 | 35.89 |
| Jan 7, 2025 | 35.88 |
| Jan 6, 2025 | 35.99 |
| Jan 3, 2025 | 35.77 |
| Jan 2, 2025 | 35.44 |
| Dec 31, 2024 | 35.30 |
| Dec 30, 2024 | 20.16 |
| Dec 27, 2024 | 20.60 |
| Dec 26, 2024 | 20.68 |
| Dec 24, 2024 | 20.51 |
| Dec 23, 2024 | 20.58 |
| Dec 20, 2024 | 20.83 |
| Dec 19, 2024 | 20.37 |
| Dec 18, 2024 | 20.37 |
| Dec 17, 2024 | 20.94 |
| Dec 16, 2024 | 20.77 |
| Dec 13, 2024 | 21.47 |
| Dec 12, 2024 | 21.87 |
| Dec 11, 2024 | 22.00 |
| Dec 10, 2024 | 22.34 |
| Dec 9, 2024 | 22.65 |
| Dec 6, 2024 | 22.62 |
| Dec 5, 2024 | 22.69 |
| Dec 4, 2024 | 23.56 |
| Dec 3, 2024 | 23.65 |
| Dec 2, 2024 | 23.97 |
| Nov 29, 2024 | 24.10 |
| Nov 27, 2024 | 23.79 |
| Nov 26, 2024 | 23.45 |
| Nov 25, 2024 | 23.87 |
| Nov 22, 2024 | 23.71 |
| Nov 21, 2024 | 23.54 |
| Nov 20, 2024 | 23.26 |
| Nov 19, 2024 | 23.17 |
| Nov 18, 2024 | 23.56 |
| Nov 15, 2024 | 22.74 |
| Nov 14, 2024 | 22.54 |
| Nov 13, 2024 | 23.26 |
| Nov 12, 2024 | 24.19 |
| Nov 11, 2024 | 24.49 |
| Nov 8, 2024 | 24.82 |
| Nov 7, 2024 | 25.91 |
| Nov 6, 2024 | 25.96 |
| Nov 5, 2024 | 25.95 |
| Nov 4, 2024 | 25.72 |
| Nov 1, 2024 | 25.77 |
| Oct 31, 2024 | 25.64 |
| Oct 30, 2024 | 25.77 |
| Oct 29, 2024 | 25.87 |
| Oct 28, 2024 | 25.88 |
| Oct 25, 2024 | 25.85 |
| Oct 24, 2024 | 26.44 |
| Oct 23, 2024 | 26.24 |
| Oct 22, 2024 | 26.33 |
| Oct 21, 2024 | 26.32 |
| Oct 18, 2024 | 26.54 |
| Oct 17, 2024 | 26.38 |
| Oct 16, 2024 | 26.46 |
| Oct 15, 2024 | 26.38 |
| Oct 14, 2024 | 26.58 |
| Oct 11, 2024 | 26.29 |
| Oct 10, 2024 | 26.67 |
| Oct 9, 2024 | 27.30 |
| Oct 8, 2024 | 26.74 |
| Oct 7, 2024 | 25.70 |
| Oct 4, 2024 | 26.12 |
| Oct 3, 2024 | 25.16 |
| Oct 2, 2024 | 25.85 |
| Oct 1, 2024 | 26.58 |
| Sep 30, 2024 | 27.40 |
| Sep 27, 2024 | 26.50 |
| Sep 26, 2024 | 26.35 |
| Sep 25, 2024 | 26.08 |
| Sep 24, 2024 | 26.55 |
| Sep 23, 2024 | 26.56 |
| Sep 20, 2024 | 26.19 |
| Sep 19, 2024 | 26.39 |
| Sep 18, 2024 | 26.83 |
| Sep 17, 2024 | 27.16 |
| Sep 16, 2024 | 27.49 |
| Sep 13, 2024 | 27.09 |
| Sep 12, 2024 | 26.84 |
| Sep 11, 2024 | 26.76 |
| Sep 10, 2024 | 26.72 |
| Sep 9, 2024 | 26.73 |
| Sep 6, 2024 | 26.53 |
| Sep 5, 2024 | 26.43 |
| Sep 4, 2024 | 25.48 |
| Sep 3, 2024 | 25.71 |
| Aug 30, 2024 | 25.78 |
| Aug 29, 2024 | 25.94 |
| Aug 28, 2024 | 25.69 |
| Aug 27, 2024 | 25.76 |
| Aug 26, 2024 | 25.77 |
| Aug 23, 2024 | 25.49 |
| Aug 22, 2024 | 24.71 |
| Aug 21, 2024 | 24.48 |
| Aug 20, 2024 | 24.51 |
| Aug 19, 2024 | 24.69 |
| Aug 16, 2024 | 24.44 |
| Aug 15, 2024 | 24.15 |
| Aug 14, 2024 | 24.00 |
| Aug 13, 2024 | 23.25 |
| Aug 12, 2024 | 25.04 |
| Aug 9, 2024 | 25.20 |
| Aug 8, 2024 | 25.40 |
| Aug 7, 2024 | 24.79 |
| Aug 6, 2024 | 25.03 |
| Aug 5, 2024 | 23.35 |
| Aug 2, 2024 | 23.81 |
| Aug 1, 2024 | 24.36 |
| Jul 31, 2024 | 24.22 |
| Jul 30, 2024 | 24.28 |
| Jul 29, 2024 | 24.37 |
| Jul 26, 2024 | 23.99 |
| Jul 25, 2024 | 23.68 |
| Jul 24, 2024 | 23.98 |
| Jul 23, 2024 | 23.81 |
| Jul 22, 2024 | 23.88 |
| Jul 19, 2024 | 23.87 |
| Jul 18, 2024 | 24.12 |
| Jul 17, 2024 | 24.12 |
| Jul 16, 2024 | 24.01 |
| Jul 15, 2024 | 22.86 |
| Jul 12, 2024 | 23.85 |
| Jul 11, 2024 | 23.78 |
| Jul 10, 2024 | 23.06 |
| Jul 9, 2024 | 22.88 |
| Jul 8, 2024 | 22.59 |
| Jul 5, 2024 | 23.55 |
| Jul 3, 2024 | 22.26 |
| Jul 2, 2024 | 22.03 |
| Jul 1, 2024 | 22.18 |
| Jun 28, 2024 | 15.19 |
| Jun 27, 2024 | 15.22 |
| Jun 26, 2024 | 15.43 |
| Jun 25, 2024 | 15.46 |
| Jun 24, 2024 | 15.59 |
| Jun 21, 2024 | 15.64 |
| Jun 20, 2024 | 15.48 |
| Jun 18, 2024 | 15.34 |
| Jun 17, 2024 | 15.43 |
| Jun 14, 2024 | 15.36 |
| Jun 13, 2024 | 15.34 |
| Jun 12, 2024 | 15.11 |
| Jun 11, 2024 | 14.87 |
| Jun 10, 2024 | 14.88 |
| Jun 7, 2024 | 15.03 |
| Jun 6, 2024 | 15.11 |
| Jun 5, 2024 | 15.04 |
| Jun 4, 2024 | 15.10 |
| Jun 3, 2024 | 15.53 |
| May 31, 2024 | 15.53 |
| May 30, 2024 | 15.17 |
| May 29, 2024 | 15.04 |
| May 28, 2024 | 15.40 |
| May 24, 2024 | 15.43 |
| May 23, 2024 | 15.48 |
| May 22, 2024 | 15.67 |
| May 21, 2024 | 15.73 |
| May 20, 2024 | 16.04 |
| May 17, 2024 | 16.16 |
| May 16, 2024 | 16.12 |
| May 15, 2024 | 16.26 |
| May 14, 2024 | 16.16 |
| May 13, 2024 | 16.26 |
| May 10, 2024 | 16.40 |
| May 9, 2024 | 16.54 |
| May 8, 2024 | 16.43 |
| May 7, 2024 | 16.63 |
| May 6, 2024 | 16.84 |
| May 3, 2024 | 17.05 |
| May 2, 2024 | 17.06 |
| May 1, 2024 | 18.92 |
| Apr 30, 2024 | 18.94 |
| Apr 29, 2024 | 19.08 |
| Apr 26, 2024 | 18.81 |
| Apr 25, 2024 | 18.86 |
| Apr 24, 2024 | 19.24 |
| Apr 23, 2024 | 19.29 |
| Apr 22, 2024 | 18.95 |
| Apr 19, 2024 | 18.45 |
| Apr 18, 2024 | 18.55 |
| Apr 17, 2024 | 18.48 |
| Apr 16, 2024 | 18.50 |
| Apr 15, 2024 | 18.76 |
| Apr 12, 2024 | 18.92 |
| Apr 11, 2024 | 19.89 |
| Apr 10, 2024 | 19.82 |
| Apr 9, 2024 | 20.27 |
| Apr 8, 2024 | 19.96 |
| Apr 5, 2024 | 20.16 |
| Apr 4, 2024 | 20.16 |
| Apr 3, 2024 | 20.51 |
| Apr 2, 2024 | 20.31 |
| Apr 1, 2024 | 20.66 |
| Mar 28, 2024 | 14.39 |
| Mar 27, 2024 | 14.37 |
| Mar 26, 2024 | 13.92 |
| Mar 25, 2024 | 14.01 |
| Mar 22, 2024 | 14.07 |
| Mar 21, 2024 | 14.10 |
| Mar 20, 2024 | 14.03 |
| Mar 19, 2024 | 14.08 |
| Mar 18, 2024 | 13.92 |
| Mar 15, 2024 | 13.94 |
| Mar 14, 2024 | 14.10 |
| Mar 13, 2024 | 14.36 |
| Mar 12, 2024 | 14.44 |
| Mar 11, 2024 | 14.67 |
| Mar 8, 2024 | 14.79 |
| Mar 7, 2024 | 14.68 |
| Mar 6, 2024 | 14.48 |
| Mar 5, 2024 | 14.26 |
| Mar 4, 2024 | 14.29 |
| Mar 1, 2024 | 13.71 |
| Feb 29, 2024 | 13.67 |
| Feb 28, 2024 | 13.92 |
| Feb 27, 2024 | 14.04 |
| Feb 26, 2024 | 14.10 |
| Feb 23, 2024 | 14.31 |
| Feb 22, 2024 | 14.10 |
| Feb 21, 2024 | 14.19 |
| Feb 20, 2024 | 14.01 |
| Feb 16, 2024 | 13.79 |
| Feb 15, 2024 | 13.68 |
| Feb 14, 2024 | 13.17 |
| Feb 13, 2024 | 13.17 |
| Feb 12, 2024 | 13.43 |
| Feb 9, 2024 | 13.14 |
| Feb 8, 2024 | 13.49 |
| Feb 7, 2024 | 13.07 |
| Feb 6, 2024 | 13.20 |
| Feb 5, 2024 | 12.74 |
| Feb 2, 2024 | 12.91 |
| Feb 1, 2024 | 13.00 |
| Jan 31, 2024 | 12.80 |
| Jan 30, 2024 | 12.81 |
| Jan 29, 2024 | 12.95 |
| Jan 26, 2024 | 12.84 |
| Jan 25, 2024 | 12.92 |
| Jan 24, 2024 | 12.48 |
| Jan 23, 2024 | 12.70 |
| Jan 22, 2024 | 12.81 |
| Jan 19, 2024 | 12.77 |
| Jan 18, 2024 | 12.86 |
| Jan 17, 2024 | 12.80 |
| Jan 16, 2024 | 12.94 |
| Jan 12, 2024 | 13.31 |
| Jan 11, 2024 | 13.33 |
| Jan 10, 2024 | 13.43 |
| Jan 9, 2024 | 13.57 |
| Jan 8, 2024 | 13.58 |
| Jan 5, 2024 | 12.99 |
| Jan 4, 2024 | 12.78 |
| Jan 3, 2024 | 12.58 |
| Jan 2, 2024 | 12.86 |
| Dec 29, 2023 | 20.76 |
| Dec 28, 2023 | 20.86 |
| Dec 27, 2023 | 20.76 |
| Dec 26, 2023 | 20.70 |
| Dec 22, 2023 | 20.55 |
| Dec 21, 2023 | 20.95 |
| Dec 20, 2023 | 20.71 |
| Dec 19, 2023 | 20.78 |
| Dec 18, 2023 | 20.51 |
| Dec 15, 2023 | 20.79 |
| Dec 14, 2023 | 20.98 |
| Dec 13, 2023 | 19.98 |
| Dec 12, 2023 | 19.27 |
| Dec 11, 2023 | 19.07 |
| Dec 8, 2023 | 18.86 |
| Dec 7, 2023 | 19.15 |
| Dec 6, 2023 | 18.70 |
| Dec 5, 2023 | 18.60 |
| Dec 4, 2023 | 19.42 |
| Dec 1, 2023 | 19.17 |
| Nov 30, 2023 | 18.81 |
| Nov 29, 2023 | 19.05 |
| Nov 28, 2023 | 19.01 |
| Nov 27, 2023 | 19.07 |
| Nov 24, 2023 | 18.77 |
| Nov 22, 2023 | 18.65 |
| Nov 21, 2023 | 18.53 |
| Nov 20, 2023 | 18.46 |
| Nov 17, 2023 | 18.34 |
| Nov 16, 2023 | 18.34 |
| Nov 15, 2023 | 18.23 |
| Nov 14, 2023 | 17.51 |
| Nov 13, 2023 | 17.02 |
| Nov 10, 2023 | 16.35 |
| Nov 9, 2023 | 16.36 |
| Nov 8, 2023 | 17.28 |
| Nov 7, 2023 | 17.40 |
| Nov 6, 2023 | 17.61 |
| Nov 3, 2023 | 17.21 |
| Nov 2, 2023 | 17.43 |
| Nov 1, 2023 | 16.33 |
| Oct 31, 2023 | 16.06 |
| Oct 30, 2023 | 15.76 |
| Oct 27, 2023 | 15.85 |
| Oct 26, 2023 | 16.07 |
| Oct 25, 2023 | 15.85 |
| Oct 24, 2023 | 16.16 |
| Oct 23, 2023 | 16.37 |
| Oct 20, 2023 | 16.25 |
| Oct 19, 2023 | 16.19 |
| Oct 18, 2023 | 15.78 |
| Oct 17, 2023 | 15.61 |
| Oct 16, 2023 | 15.72 |
| Oct 13, 2023 | 15.61 |
| Oct 12, 2023 | 15.51 |
| Oct 11, 2023 | 16.29 |
| Oct 10, 2023 | 19.75 |
| Oct 9, 2023 | 19.12 |
| Oct 6, 2023 | 19.22 |
| Oct 5, 2023 | 19.52 |
| Oct 4, 2023 | 19.48 |
| Oct 3, 2023 | 19.34 |
| Oct 2, 2023 | 19.77 |
| Sep 29, 2023 | 43.81 |
| Sep 28, 2023 | 43.56 |
| Sep 27, 2023 | 43.29 |
| Sep 26, 2023 | 43.28 |
| Sep 25, 2023 | 43.51 |
| Sep 22, 2023 | 43.76 |
| Sep 21, 2023 | 44.28 |
| Sep 20, 2023 | 44.74 |
| Sep 19, 2023 | 45.36 |
| Sep 18, 2023 | 45.07 |
| Sep 15, 2023 | 45.51 |
| Sep 14, 2023 | 45.60 |
| Sep 13, 2023 | 45.55 |
| Sep 12, 2023 | 44.56 |
| Sep 11, 2023 | 45.03 |
| Sep 8, 2023 | 44.99 |
| Sep 7, 2023 | 45.37 |
| Sep 6, 2023 | 46.23 |
| Sep 5, 2023 | 45.40 |
| Sep 1, 2023 | 47.45 |
| Aug 31, 2023 | 47.45 |
| Aug 30, 2023 | 49.19 |
| Aug 29, 2023 | 49.65 |
| Aug 28, 2023 | 48.78 |
| Aug 25, 2023 | 48.63 |
| Aug 24, 2023 | 48.54 |
| Aug 23, 2023 | 48.48 |
| Aug 22, 2023 | 48.73 |
| Aug 21, 2023 | 49.26 |
| Aug 18, 2023 | 48.96 |
| Aug 17, 2023 | 48.91 |
| Aug 16, 2023 | 49.33 |
| Aug 15, 2023 | 49.67 |
| Aug 14, 2023 | 50.26 |
| Aug 11, 2023 | 50.80 |
| Aug 10, 2023 | 50.48 |
| Aug 9, 2023 | 50.47 |
| Aug 8, 2023 | 50.21 |
| Aug 7, 2023 | 51.18 |
| Aug 4, 2023 | 51.67 |
| Aug 3, 2023 | 51.69 |
| Aug 2, 2023 | 51.65 |
| Aug 1, 2023 | 53.04 |
| Jul 31, 2023 | 53.33 |
| Jul 28, 2023 | 55.60 |
| Jul 27, 2023 | 53.65 |
| Jul 26, 2023 | 58.06 |
| Jul 25, 2023 | 57.87 |
| Jul 24, 2023 | 57.21 |
| Jul 21, 2023 | 57.57 |
| Jul 20, 2023 | 58.49 |
| Jul 19, 2023 | 56.66 |
| Jul 18, 2023 | 55.65 |
| Jul 17, 2023 | 55.01 |
| Jul 14, 2023 | 55.40 |
| Jul 13, 2023 | 55.23 |
| Jul 12, 2023 | 54.79 |
| Jul 11, 2023 | 54.35 |
| Jul 10, 2023 | 53.87 |
| Jul 7, 2023 | 53.42 |
| Jul 6, 2023 | 53.82 |
| Jul 5, 2023 | 53.22 |
| Jul 3, 2023 | 52.63 |
| Jun 30, 2023 | 53.75 |
| Jun 29, 2023 | 52.80 |
| Jun 28, 2023 | 53.29 |
| Jun 27, 2023 | 53.69 |
| Jun 26, 2023 | 52.81 |
| Jun 23, 2023 | 53.23 |
| Jun 22, 2023 | 53.50 |
| Jun 21, 2023 | 52.98 |
| Jun 20, 2023 | 53.11 |
| Jun 16, 2023 | 53.64 |
| Jun 15, 2023 | 52.50 |
| Jun 14, 2023 | 51.21 |
| Jun 13, 2023 | 51.24 |
| Jun 12, 2023 | 50.27 |
| Jun 9, 2023 | 49.33 |
| Jun 8, 2023 | 48.53 |
| Jun 7, 2023 | 49.55 |
| Jun 6, 2023 | 48.04 |
| Jun 5, 2023 | 48.92 |
| Jun 2, 2023 | 48.52 |
| Jun 1, 2023 | 48.39 |
| May 31, 2023 | 47.74 |
| May 30, 2023 | 47.24 |
| May 26, 2023 | 48.46 |
| May 25, 2023 | 48.53 |
| May 24, 2023 | 49.52 |
| May 23, 2023 | 50.00 |
| May 22, 2023 | 50.11 |
| May 19, 2023 | 50.63 |
| May 18, 2023 | 50.68 |
| May 17, 2023 | 50.36 |
| May 16, 2023 | 50.65 |
| May 15, 2023 | 50.41 |
| May 12, 2023 | 49.97 |
| May 11, 2023 | 51.12 |
| May 10, 2023 | 51.71 |
| May 9, 2023 | 50.74 |
| May 8, 2023 | 53.96 |
| May 5, 2023 | 54.52 |
| May 4, 2023 | 53.55 |
| May 3, 2023 | 55.09 |
| May 2, 2023 | 55.74 |
| May 1, 2023 | 56.21 |
| Apr 28, 2023 | 56.59 |
| Apr 27, 2023 | 55.47 |
| Apr 26, 2023 | 54.56 |
| Apr 25, 2023 | 53.74 |
| Apr 24, 2023 | 53.69 |
| Apr 21, 2023 | 53.55 |
| Apr 20, 2023 | 50.96 |
| Apr 19, 2023 | 51.43 |
| Apr 18, 2023 | 50.41 |
| Apr 17, 2023 | 50.60 |
| Apr 14, 2023 | 50.70 |
| Apr 13, 2023 | 50.87 |
| Apr 12, 2023 | 50.22 |
| Apr 11, 2023 | 50.50 |
| Apr 10, 2023 | 49.58 |
| Apr 6, 2023 | 49.75 |
| Apr 5, 2023 | 49.70 |
| Apr 4, 2023 | 47.46 |
| Apr 3, 2023 | 46.80 |
| Mar 31, 2023 | 47.54 |
| Mar 30, 2023 | 225.09 |
| Mar 29, 2023 | 225.86 |
| Mar 28, 2023 | 223.56 |
| Mar 27, 2023 | 224.29 |
| Mar 24, 2023 | 221.49 |
| Mar 23, 2023 | 217.78 |
| Mar 22, 2023 | 221.26 |
| Mar 21, 2023 | 222.76 |
| Mar 20, 2023 | 218.02 |
| Mar 17, 2023 | 215.98 |
| Mar 16, 2023 | 218.62 |
| Mar 15, 2023 | 218.15 |
| Mar 14, 2023 | 221.96 |
| Mar 13, 2023 | 220.39 |
| Mar 10, 2023 | 217.45 |
| Mar 9, 2023 | 220.69 |
| Mar 8, 2023 | 222.19 |
| Mar 7, 2023 | 220.69 |
| Mar 6, 2023 | 223.09 |
| Mar 3, 2023 | 223.86 |
| Mar 2, 2023 | 222.79 |
| Mar 1, 2023 | 220.92 |
| Feb 28, 2023 | 223.89 |
| Feb 27, 2023 | 223.46 |
| Feb 24, 2023 | 224.59 |
| Feb 23, 2023 | 225.76 |
| Feb 22, 2023 | 227.43 |
| Feb 21, 2023 | 226.40 |
| Feb 17, 2023 | 227.40 |
| Feb 16, 2023 | 223.39 |
| Feb 15, 2023 | 224.26 |
| Feb 14, 2023 | 223.76 |
| Feb 13, 2023 | 225.73 |
| Feb 10, 2023 | 227.23 |
| Feb 9, 2023 | 224.53 |
| Feb 8, 2023 | 243.02 |
| Feb 7, 2023 | 242.78 |
| Feb 6, 2023 | 241.28 |
| Feb 3, 2023 | 246.36 |
| Feb 2, 2023 | 247.46 |
| Feb 1, 2023 | 245.02 |
| Jan 31, 2023 | 243.05 |
| Jan 30, 2023 | 241.22 |
| Jan 27, 2023 | 244.09 |
| Jan 26, 2023 | 244.62 |
| Jan 25, 2023 | 244.55 |
| Jan 24, 2023 | 240.45 |
| Jan 23, 2023 | 241.22 |
| Jan 20, 2023 | 237.01 |
| Jan 19, 2023 | 236.21 |
| Jan 18, 2023 | 237.41 |
| Jan 17, 2023 | 239.88 |
| Jan 13, 2023 | 240.21 |
| Jan 12, 2023 | 241.05 |
| Jan 11, 2023 | 242.22 |
| Jan 10, 2023 | 243.22 |
| Jan 9, 2023 | 239.75 |
| Jan 6, 2023 | 252.26 |
| Jan 5, 2023 | 266.02 |
| Jan 4, 2023 | 265.21 |
| Jan 3, 2023 | 260.91 |
| Dec 30, 2022 | 28.53 |
| Dec 29, 2022 | 28.62 |
| Dec 28, 2022 | 28.17 |
| Dec 27, 2022 | 28.45 |
| Dec 23, 2022 | 28.06 |
| Dec 22, 2022 | 28.04 |
| Dec 21, 2022 | 28.15 |
| Dec 20, 2022 | 27.91 |
| Dec 19, 2022 | 27.92 |
| Dec 16, 2022 | 27.78 |
| Dec 15, 2022 | 28.41 |
| Dec 14, 2022 | 29.32 |
| Dec 13, 2022 | 29.84 |
| Dec 12, 2022 | 29.52 |
| Dec 9, 2022 | 29.37 |
| Dec 8, 2022 | 29.52 |
| Dec 7, 2022 | 29.35 |
| Dec 6, 2022 | 28.85 |
| Dec 5, 2022 | 28.73 |
| Dec 2, 2022 | 29.87 |
| Dec 1, 2022 | 29.37 |
| Nov 30, 2022 | 31.85 |
| Nov 29, 2022 | 31.14 |
| Nov 28, 2022 | 31.05 |
| Nov 25, 2022 | 31.53 |
| Nov 23, 2022 | 31.71 |
| Nov 22, 2022 | 31.12 |
| Nov 21, 2022 | 31.43 |
| Nov 18, 2022 | 30.93 |
| Nov 17, 2022 | 30.53 |
| Nov 16, 2022 | 30.90 |
| Nov 15, 2022 | 30.54 |
| Nov 14, 2022 | 30.15 |
| Nov 11, 2022 | 30.86 |
| Nov 10, 2022 | 30.18 |
| Nov 9, 2022 | 28.94 |
| Nov 8, 2022 | 29.53 |
| Nov 7, 2022 | 29.35 |
| Nov 4, 2022 | 28.30 |
| Nov 3, 2022 | 28.22 |
| Nov 2, 2022 | 29.10 |
| Nov 1, 2022 | 30.18 |
| Oct 31, 2022 | 30.55 |
| Oct 28, 2022 | 30.93 |
| Oct 27, 2022 | 30.32 |
| Oct 26, 2022 | 32.50 |
| Oct 25, 2022 | 32.19 |
| Oct 24, 2022 | 31.79 |
| Oct 21, 2022 | 31.79 |
| Oct 20, 2022 | 30.93 |
| Oct 19, 2022 | 31.12 |
| Oct 18, 2022 | 31.29 |
| Oct 17, 2022 | 31.08 |
| Oct 14, 2022 | 30.64 |
| Oct 13, 2022 | 31.58 |
| Oct 12, 2022 | 30.93 |
| Oct 11, 2022 | 31.42 |
| Oct 10, 2022 | 30.92 |
| Oct 7, 2022 | 31.30 |
| Oct 6, 2022 | 31.68 |
| Oct 5, 2022 | 32.55 |
| Oct 4, 2022 | 32.39 |
| Oct 3, 2022 | 31.30 |
| Sep 30, 2022 | 30.25 |
| Sep 29, 2022 | 34.92 |
| Sep 28, 2022 | 35.03 |
| Sep 27, 2022 | 34.50 |
| Sep 26, 2022 | 34.76 |
| Sep 23, 2022 | 34.96 |
| Sep 22, 2022 | 34.95 |
| Sep 21, 2022 | 34.99 |
| Sep 20, 2022 | 35.45 |
| Sep 19, 2022 | 36.22 |
| Sep 16, 2022 | 36.11 |
| Sep 15, 2022 | 36.44 |
| Sep 14, 2022 | 36.50 |
| Sep 13, 2022 | 36.09 |
| Sep 12, 2022 | 36.78 |
| Sep 9, 2022 | 36.68 |
| Sep 8, 2022 | 36.33 |
| Sep 7, 2022 | 36.34 |
| Sep 6, 2022 | 34.65 |
| Sep 2, 2022 | 35.30 |
| Sep 1, 2022 | 35.52 |
| Aug 31, 2022 | 35.82 |
| Aug 30, 2022 | 35.41 |
| Aug 29, 2022 | 35.62 |
| Aug 26, 2022 | 35.69 |
| Aug 25, 2022 | 36.84 |
| Aug 24, 2022 | 36.33 |
| Aug 23, 2022 | 36.31 |
| Aug 22, 2022 | 36.73 |
| Aug 19, 2022 | 37.39 |
| Aug 18, 2022 | 37.31 |
| Aug 17, 2022 | 37.44 |
| Aug 16, 2022 | 37.63 |
| Aug 15, 2022 | 37.71 |
| Aug 12, 2022 | 37.06 |
| Aug 11, 2022 | 36.86 |
| Aug 10, 2022 | 36.83 |
| Aug 9, 2022 | 36.43 |
| Aug 8, 2022 | 36.75 |
| Aug 5, 2022 | 36.28 |
| Aug 4, 2022 | 36.00 |
| Aug 3, 2022 | 36.11 |
| Aug 2, 2022 | 36.41 |
| Aug 1, 2022 | 36.32 |
| Jul 29, 2022 | 36.31 |
| Jul 28, 2022 | 36.66 |
| Jul 27, 2022 | 39.69 |
| Jul 26, 2022 | 39.67 |
| Jul 25, 2022 | 39.47 |
| Jul 22, 2022 | 39.43 |
| Jul 21, 2022 | 39.37 |
| Jul 20, 2022 | 39.19 |
| Jul 19, 2022 | 39.08 |
| Jul 18, 2022 | 38.68 |
| Jul 15, 2022 | 38.91 |
| Jul 14, 2022 | 38.29 |
| Jul 13, 2022 | 38.44 |
| Jul 12, 2022 | 38.81 |
| Jul 11, 2022 | 38.74 |
| Jul 8, 2022 | 39.02 |
| Jul 7, 2022 | 39.03 |
| Jul 6, 2022 | 38.99 |
| Jul 5, 2022 | 39.11 |
| Jul 1, 2022 | 39.15 |
| Jun 30, 2022 | 38.63 |
| Jun 29, 2022 | 34.18 |
| Jun 28, 2022 | 33.98 |
| Jun 27, 2022 | 34.51 |
| Jun 24, 2022 | 34.53 |
| Jun 23, 2022 | 33.92 |
| Jun 22, 2022 | 33.80 |
| Jun 21, 2022 | 33.54 |
| Jun 17, 2022 | 33.47 |
| Jun 16, 2022 | 34.00 |
| Jun 15, 2022 | 34.91 |
| Jun 14, 2022 | 34.79 |
| Jun 13, 2022 | 36.26 |
| Jun 10, 2022 | 36.82 |
| Jun 9, 2022 | 36.43 |
| Jun 8, 2022 | 36.73 |
| Jun 7, 2022 | 36.63 |
| Jun 6, 2022 | 36.60 |
| Jun 3, 2022 | 36.61 |
| Jun 2, 2022 | 37.23 |
| Jun 1, 2022 | 37.31 |
| May 31, 2022 | 37.88 |
| May 27, 2022 | 37.92 |
| May 26, 2022 | 37.77 |
| May 25, 2022 | 37.57 |
| May 24, 2022 | 37.10 |
| May 23, 2022 | 36.91 |
| May 20, 2022 | 36.86 |
| May 19, 2022 | 36.64 |
| May 18, 2022 | 36.46 |
| May 17, 2022 | 37.26 |
| May 16, 2022 | 37.03 |
| May 13, 2022 | 36.79 |
| May 12, 2022 | 36.65 |
| May 11, 2022 | 36.42 |
| May 10, 2022 | 36.58 |
| May 9, 2022 | 37.00 |
| May 6, 2022 | 36.70 |
| May 5, 2022 | 36.78 |
| May 4, 2022 | 36.85 |
| May 3, 2022 | 36.44 |
| May 2, 2022 | 35.92 |
| Apr 29, 2022 | 36.08 |
| Apr 28, 2022 | 35.99 |
| Apr 27, 2022 | 36.08 |
| Apr 26, 2022 | 35.89 |
| Apr 25, 2022 | 36.75 |
| Apr 22, 2022 | 36.81 |
| Apr 21, 2022 | 38.58 |
| Apr 20, 2022 | 38.79 |
| Apr 19, 2022 | 38.05 |
| Apr 18, 2022 | 37.49 |
| Apr 14, 2022 | 38.02 |
| Apr 13, 2022 | 38.74 |
| Apr 12, 2022 | 38.61 |
| Apr 11, 2022 | 38.86 |
| Apr 8, 2022 | 39.31 |
| Apr 7, 2022 | 38.59 |
| Apr 6, 2022 | 38.22 |
| Apr 5, 2022 | 38.04 |
| Apr 4, 2022 | 37.67 |
| Apr 1, 2022 | 38.79 |
| Mar 31, 2022 | 38.42 |
| Mar 30, 2022 | 35.33 |
| Mar 29, 2022 | 35.37 |
| Mar 28, 2022 | 35.18 |
| Mar 25, 2022 | 34.62 |
| Mar 24, 2022 | 34.77 |
| Mar 23, 2022 | 34.57 |
| Mar 22, 2022 | 34.88 |
| Mar 21, 2022 | 35.22 |
| Mar 18, 2022 | 35.25 |
| Mar 17, 2022 | 35.35 |
| Mar 16, 2022 | 35.19 |
| Mar 15, 2022 | 35.10 |
| Mar 14, 2022 | 34.87 |
| Mar 11, 2022 | 34.50 |
| Mar 10, 2022 | 35.20 |
| Mar 9, 2022 | 35.45 |
| Mar 8, 2022 | 35.68 |
| Mar 7, 2022 | 37.17 |
| Mar 4, 2022 | 37.51 |
| Mar 3, 2022 | 37.24 |
| Mar 2, 2022 | 37.25 |
| Mar 1, 2022 | 36.89 |
| Feb 28, 2022 | 37.16 |
| Feb 25, 2022 | 37.59 |
| Feb 24, 2022 | 37.06 |
| Feb 23, 2022 | 37.42 |
| Feb 22, 2022 | 37.00 |
| Feb 18, 2022 | 36.30 |
| Feb 17, 2022 | 36.45 |
| Feb 16, 2022 | 37.22 |
| Feb 15, 2022 | 37.37 |
| Feb 14, 2022 | 37.32 |
| Feb 11, 2022 | 37.47 |
| Feb 10, 2022 | 38.07 |
| Feb 9, 2022 | 38.63 |
| Feb 8, 2022 | 38.29 |
| Feb 7, 2022 | 37.79 |
| Feb 4, 2022 | 37.73 |
| Feb 3, 2022 | 37.53 |
| Feb 2, 2022 | 37.35 |
| Feb 1, 2022 | 37.15 |
| Jan 31, 2022 | 37.32 |
| Jan 28, 2022 | 37.27 |
| Jan 27, 2022 | 37.05 |
| Jan 26, 2022 | 36.93 |
| Jan 25, 2022 | 37.20 |
| Jan 24, 2022 | 37.49 |
| Jan 21, 2022 | 37.59 |
| Jan 20, 2022 | 37.50 |
| Jan 19, 2022 | 37.37 |
| Jan 18, 2022 | 37.46 |
| Jan 14, 2022 | 37.42 |
| Jan 13, 2022 | 37.46 |
| Jan 12, 2022 | 37.65 |
| Jan 11, 2022 | 37.62 |
| Jan 10, 2022 | 37.60 |
| Jan 7, 2022 | 37.98 |
| Jan 6, 2022 | 37.76 |
| Jan 5, 2022 | 38.11 |
| Jan 4, 2022 | 38.16 |
| Jan 3, 2022 | 37.79 |
| Dec 31, 2021 | 37.45 |
| Dec 30, 2021 | 30.35 |
| Dec 29, 2021 | 30.59 |
| Dec 28, 2021 | 30.45 |
| Dec 27, 2021 | 30.40 |
| Dec 23, 2021 | 30.05 |
| Dec 22, 2021 | 29.97 |
| Dec 21, 2021 | 29.48 |
| Dec 20, 2021 | 29.03 |
| Dec 17, 2021 | 29.40 |
| Dec 16, 2021 | 29.50 |
| Dec 15, 2021 | 29.09 |
| Dec 14, 2021 | 29.03 |
| Dec 13, 2021 | 29.26 |
| Dec 10, 2021 | 28.48 |
| Dec 9, 2021 | 28.38 |
| Dec 8, 2021 | 28.40 |
| Dec 7, 2021 | 28.15 |
| Dec 6, 2021 | 27.94 |
| Dec 3, 2021 | 27.54 |
| Dec 2, 2021 | 26.93 |
| Dec 1, 2021 | 26.55 |
| Nov 30, 2021 | 26.38 |
| Nov 29, 2021 | 26.87 |
| Nov 26, 2021 | 26.95 |
| Nov 24, 2021 | 27.40 |
| Nov 23, 2021 | 27.66 |
| Nov 22, 2021 | 27.94 |
| Nov 19, 2021 | 27.95 |
| Nov 18, 2021 | 27.90 |
| Nov 17, 2021 | 28.05 |
| Nov 16, 2021 | 27.96 |
| Nov 15, 2021 | 28.04 |
| Nov 12, 2021 | 28.01 |
| Nov 11, 2021 | 27.91 |
| Nov 10, 2021 | 27.87 |
| Nov 9, 2021 | 27.43 |
| Nov 8, 2021 | 27.77 |
| Nov 5, 2021 | 27.54 |
| Nov 4, 2021 | 27.63 |
| Nov 3, 2021 | 28.21 |
| Nov 2, 2021 | 28.29 |
| Nov 1, 2021 | 28.13 |
| Oct 29, 2021 | 27.85 |
| Oct 28, 2021 | 27.73 |
| Oct 27, 2021 | 28.84 |
| Oct 26, 2021 | 28.79 |
| Oct 25, 2021 | 28.65 |
| Oct 22, 2021 | 28.92 |
| Oct 21, 2021 | 28.68 |
| Oct 20, 2021 | 28.61 |
| Oct 19, 2021 | 28.09 |
| Oct 18, 2021 | 27.59 |
| Oct 15, 2021 | 28.09 |
| Oct 14, 2021 | 28.16 |
| Oct 13, 2021 | 27.79 |
| Oct 12, 2021 | 27.76 |
| Oct 11, 2021 | 27.83 |
| Oct 8, 2021 | 28.26 |
| Oct 7, 2021 | 28.39 |
| Oct 6, 2021 | 28.48 |
| Oct 5, 2021 | 28.48 |
| Oct 4, 2021 | 28.33 |
| Oct 1, 2021 | 28.62 |
| Sep 30, 2021 | 28.34 |
| Sep 29, 2021 | 32.38 |
| Sep 28, 2021 | 31.98 |
| Sep 27, 2021 | 31.92 |
| Sep 24, 2021 | 32.03 |
| Sep 23, 2021 | 32.00 |
| Sep 22, 2021 | 32.10 |
| Sep 21, 2021 | 32.44 |
| Sep 20, 2021 | 32.56 |
| Sep 17, 2021 | 33.05 |
| Sep 16, 2021 | 32.91 |
| Sep 15, 2021 | 33.04 |
| Sep 14, 2021 | 32.37 |
| Sep 13, 2021 | 31.94 |
| Sep 10, 2021 | 32.05 |
| Sep 9, 2021 | 32.35 |
| Sep 8, 2021 | 32.74 |
| Sep 7, 2021 | 32.96 |
| Sep 3, 2021 | 32.72 |
| Sep 2, 2021 | 32.10 |
| Sep 1, 2021 | 30.82 |
| Aug 31, 2021 | 30.30 |
| Aug 30, 2021 | 30.22 |
| Aug 27, 2021 | 29.47 |
| Aug 26, 2021 | 29.39 |
| Aug 25, 2021 | 29.40 |
| Aug 24, 2021 | 29.67 |
| Aug 23, 2021 | 29.78 |
| Aug 20, 2021 | 29.92 |
| Aug 19, 2021 | 29.86 |
| Aug 18, 2021 | 29.95 |
| Aug 17, 2021 | 30.19 |
| Aug 16, 2021 | 30.10 |
| Aug 13, 2021 | 29.68 |
| Aug 12, 2021 | 29.42 |
| Aug 11, 2021 | 29.47 |
| Aug 10, 2021 | 29.42 |
| Aug 9, 2021 | 29.48 |
| Aug 6, 2021 | 29.79 |
| Aug 5, 2021 | 29.65 |
| Aug 4, 2021 | 29.90 |
| Aug 3, 2021 | 30.33 |
| Aug 2, 2021 | 30.67 |
| Jul 30, 2021 | 30.72 |
| Jul 29, 2021 | 30.73 |
| Jul 28, 2021 | 32.42 |
| Jul 27, 2021 | 32.50 |
| Jul 26, 2021 | 32.00 |
| Jul 23, 2021 | 32.13 |
| Jul 22, 2021 | 31.90 |
| Jul 21, 2021 | 31.81 |
| Jul 20, 2021 | 31.91 |
| Jul 19, 2021 | 31.81 |
| Jul 16, 2021 | 32.24 |
| Jul 15, 2021 | 32.10 |
| Jul 14, 2021 | 32.08 |
| Jul 13, 2021 | 32.12 |
| Jul 12, 2021 | 32.01 |
| Jul 9, 2021 | 31.87 |
| Jul 8, 2021 | 32.20 |
| Jul 7, 2021 | 32.40 |
| Jul 6, 2021 | 32.11 |
| Jul 2, 2021 | 32.36 |
| Jul 1, 2021 | 32.26 |
| Jun 30, 2021 | 31.90 |
| Jun 29, 2021 | 34.63 |
| Jun 28, 2021 | 34.55 |
| Jun 25, 2021 | 34.76 |
| Jun 24, 2021 | 34.45 |
| Jun 23, 2021 | 34.26 |
| Jun 22, 2021 | 34.42 |
| Jun 21, 2021 | 34.49 |
| Jun 18, 2021 | 34.22 |
| Jun 17, 2021 | 34.35 |
| Jun 16, 2021 | 34.59 |
| Jun 15, 2021 | 34.67 |
| Jun 14, 2021 | 34.99 |
| Jun 11, 2021 | 34.78 |
| Jun 10, 2021 | 35.52 |
| Jun 9, 2021 | 34.83 |
| Jun 8, 2021 | 34.32 |
| Jun 7, 2021 | 34.39 |
| Jun 4, 2021 | 34.79 |
| Jun 3, 2021 | 34.56 |
| Jun 2, 2021 | 34.53 |
| Jun 1, 2021 | 34.74 |
| May 28, 2021 | 34.73 |
| May 27, 2021 | 34.61 |
| May 26, 2021 | 34.85 |
| May 25, 2021 | 34.83 |
| May 24, 2021 | 34.99 |
| May 21, 2021 | 35.11 |
| May 20, 2021 | 35.07 |
| May 19, 2021 | 34.88 |
| May 18, 2021 | 35.06 |
| May 17, 2021 | 35.02 |
| May 14, 2021 | 35.43 |
| May 13, 2021 | 35.24 |
| May 12, 2021 | 35.12 |
| May 11, 2021 | 35.32 |
| May 10, 2021 | 36.48 |
| May 7, 2021 | 36.53 |
| May 6, 2021 | 36.89 |
| May 5, 2021 | 36.56 |
| May 4, 2021 | 36.85 |
| May 3, 2021 | 36.50 |
| Apr 30, 2021 | 36.16 |
| Apr 29, 2021 | 36.02 |
| Apr 28, 2021 | 36.67 |
| Apr 27, 2021 | 36.58 |
| Apr 26, 2021 | 36.82 |
| Apr 23, 2021 | 37.03 |
| Apr 22, 2021 | 37.08 |
| Apr 21, 2021 | 37.04 |
| Apr 20, 2021 | 36.71 |
| Apr 19, 2021 | 36.49 |
| Apr 16, 2021 | 36.50 |
| Apr 15, 2021 | 36.20 |
| Apr 14, 2021 | 35.74 |
| Apr 13, 2021 | 35.80 |
| Apr 12, 2021 | 35.70 |
| Apr 9, 2021 | 35.85 |
| Apr 8, 2021 | 35.48 |
| Apr 7, 2021 | 35.76 |
| Apr 6, 2021 | 35.85 |
| Apr 5, 2021 | 35.99 |
| Apr 1, 2021 | 35.61 |
| Mar 31, 2021 | 35.62 |
| Mar 30, 2021 | 39.32 |
| Mar 29, 2021 | 39.52 |
| Mar 26, 2021 | 39.48 |
| Mar 25, 2021 | 38.37 |
| Mar 24, 2021 | 37.79 |
| Mar 23, 2021 | 37.58 |
| Mar 22, 2021 | 37.42 |
| Mar 19, 2021 | 37.01 |
| Mar 18, 2021 | 36.81 |
| Mar 17, 2021 | 36.74 |
| Mar 16, 2021 | 36.41 |
| Mar 15, 2021 | 36.29 |
| Mar 12, 2021 | 35.98 |
| Mar 11, 2021 | 35.89 |
| Mar 10, 2021 | 35.88 |
| Mar 9, 2021 | 35.68 |
| Mar 8, 2021 | 36.12 |
| Mar 5, 2021 | 36.03 |
| Mar 4, 2021 | 35.31 |
| Mar 3, 2021 | 35.63 |
| Mar 2, 2021 | 35.86 |
| Mar 1, 2021 | 35.97 |
| Feb 26, 2021 | 35.86 |
| Feb 25, 2021 | 36.28 |
| Feb 24, 2021 | 36.22 |
| Feb 23, 2021 | 36.06 |
| Feb 22, 2021 | 36.38 |
| Feb 19, 2021 | 36.19 |
| Feb 18, 2021 | 36.36 |
| Feb 17, 2021 | 35.86 |
| Feb 16, 2021 | 35.91 |
| Feb 12, 2021 | 36.32 |
| Feb 11, 2021 | 35.94 |
| Feb 10, 2021 | 35.83 |
| Feb 9, 2021 | 35.56 |
| Feb 8, 2021 | 35.82 |
| Feb 5, 2021 | 35.69 |
| Feb 4, 2021 | 35.64 |
| Feb 3, 2021 | 35.69 |
| Feb 2, 2021 | 35.35 |
| Feb 1, 2021 | 35.29 |
| Jan 29, 2021 | 35.49 |
| Jan 28, 2021 | 35.63 |
| Jan 27, 2021 | 36.01 |
| Jan 26, 2021 | 37.23 |
| Jan 25, 2021 | 36.92 |
| Jan 22, 2021 | 36.66 |
| Jan 21, 2021 | 36.88 |
| Jan 20, 2021 | 36.67 |
| Jan 19, 2021 | 36.36 |
| Jan 15, 2021 | 36.89 |
| Jan 14, 2021 | 36.90 |
| Jan 13, 2021 | 37.93 |
| Jan 12, 2021 | 37.12 |
| Jan 11, 2021 | 37.96 |
| Jan 8, 2021 | 37.62 |
| Jan 7, 2021 | 37.53 |
| Jan 6, 2021 | 37.29 |
| Jan 5, 2021 | 37.41 |
| Jan 4, 2021 | 36.93 |
| Dec 31, 2020 | 36.98 |
| Dec 30, 2020 | 31.58 |
| Dec 29, 2020 | 31.89 |
| Dec 28, 2020 | 31.60 |
| Dec 24, 2020 | 31.73 |
| Dec 23, 2020 | 31.41 |
| Dec 22, 2020 | 31.37 |
| Dec 21, 2020 | 31.52 |
| Dec 18, 2020 | 32.22 |
| Dec 17, 2020 | 32.29 |
| Dec 16, 2020 | 31.89 |
| Dec 15, 2020 | 31.74 |
| Dec 14, 2020 | 31.44 |
| Dec 11, 2020 | 31.63 |
| Dec 10, 2020 | 31.56 |
| Dec 9, 2020 | 31.62 |
| Dec 8, 2020 | 31.09 |
| Dec 7, 2020 | 31.03 |
| Dec 4, 2020 | 31.12 |
| Dec 3, 2020 | 30.47 |
| Dec 2, 2020 | 30.48 |
| Dec 1, 2020 | 30.16 |
| Nov 30, 2020 | 30.37 |
| Nov 27, 2020 | 30.34 |
| Nov 25, 2020 | 30.11 |
| Nov 24, 2020 | 30.36 |
| Nov 23, 2020 | 30.26 |
| Nov 20, 2020 | 30.74 |
| Nov 19, 2020 | 31.46 |
| Nov 18, 2020 | 32.05 |
| Nov 17, 2020 | 32.19 |
| Nov 16, 2020 | 32.27 |
| Nov 13, 2020 | 32.80 |
| Nov 12, 2020 | 32.53 |
| Nov 11, 2020 | 32.25 |
| Nov 10, 2020 | 32.48 |
| Nov 9, 2020 | 32.26 |
| Nov 6, 2020 | 31.48 |
| Nov 5, 2020 | 31.03 |
| Nov 4, 2020 | 30.22 |
| Nov 3, 2020 | 30.83 |
| Nov 2, 2020 | 31.38 |
| Oct 30, 2020 | 30.95 |
| Oct 29, 2020 | 31.15 |
| Oct 28, 2020 | 31.18 |
| Oct 27, 2020 | 32.13 |
| Oct 26, 2020 | 31.89 |
| Oct 23, 2020 | 32.31 |
| Oct 22, 2020 | 32.45 |
| Oct 21, 2020 | 32.56 |
| Oct 20, 2020 | 32.33 |
| Oct 19, 2020 | 32.35 |
| Oct 16, 2020 | 32.59 |
| Oct 15, 2020 | 32.10 |
| Oct 14, 2020 | 31.90 |
| Oct 13, 2020 | 31.93 |
| Oct 12, 2020 | 31.75 |
| Oct 9, 2020 | 31.31 |
| Oct 8, 2020 | 31.45 |
| Oct 7, 2020 | 32.52 |
| Oct 6, 2020 | 32.07 |
| Oct 5, 2020 | 32.11 |
| Oct 2, 2020 | 31.44 |
| Oct 1, 2020 | 31.78 |
| Sep 30, 2020 | 32.05 |
| Sep 29, 2020 | 27.99 |
| Sep 28, 2020 | 28.14 |
| Sep 25, 2020 | 28.17 |
| Sep 24, 2020 | 27.85 |
| Sep 23, 2020 | 27.73 |
| Sep 22, 2020 | 27.97 |
| Sep 21, 2020 | 28.38 |
| Sep 18, 2020 | 29.29 |
| Sep 17, 2020 | 29.07 |
| Sep 16, 2020 | 28.86 |
| Sep 15, 2020 | 28.46 |
| Sep 14, 2020 | 29.37 |
| Sep 11, 2020 | 29.34 |
| Sep 10, 2020 | 29.35 |
| Sep 9, 2020 | 29.26 |
| Sep 8, 2020 | 28.73 |
| Sep 4, 2020 | 29.07 |
| Sep 3, 2020 | 29.46 |
| Sep 2, 2020 | 30.28 |
| Sep 1, 2020 | 30.16 |
| Aug 31, 2020 | 30.68 |
| Aug 28, 2020 | 30.33 |
| Aug 27, 2020 | 30.41 |
| Aug 26, 2020 | 29.76 |
| Aug 25, 2020 | 29.84 |
| Aug 24, 2020 | 29.59 |
| Aug 21, 2020 | 29.33 |
| Aug 20, 2020 | 29.27 |
| Aug 19, 2020 | 29.27 |
| Aug 18, 2020 | 29.73 |
| Aug 17, 2020 | 29.54 |
| Aug 14, 2020 | 29.47 |
| Aug 13, 2020 | 29.86 |
| Aug 12, 2020 | 29.47 |
| Aug 11, 2020 | 29.28 |
| Aug 10, 2020 | 29.34 |
| Aug 7, 2020 | 28.54 |
| Aug 6, 2020 | 28.42 |
| Aug 5, 2020 | 28.45 |
| Aug 4, 2020 | 28.66 |
| Aug 3, 2020 | 29.36 |
| Jul 31, 2020 | 30.44 |
| Jul 30, 2020 | 30.32 |
| Jul 29, 2020 | 31.91 |
| Jul 28, 2020 | 31.41 |
| Jul 27, 2020 | 31.42 |
| Jul 24, 2020 | 31.41 |
| Jul 23, 2020 | 31.49 |
| Jul 22, 2020 | 31.39 |
| Jul 21, 2020 | 31.22 |
| Jul 20, 2020 | 30.93 |
| Jul 17, 2020 | 30.84 |
| Jul 16, 2020 | 30.25 |
| Jul 15, 2020 | 30.68 |
| Jul 14, 2020 | 29.86 |
| Jul 13, 2020 | 29.46 |
| Jul 10, 2020 | 30.06 |
| Jul 9, 2020 | 30.21 |
| Jul 8, 2020 | 29.70 |
| Jul 7, 2020 | 30.15 |
| Jul 6, 2020 | 31.03 |
| Jul 2, 2020 | 30.72 |
| Jul 1, 2020 | 30.76 |
| Jun 30, 2020 | 30.35 |
| Jun 29, 2020 | 28.37 |
| Jun 26, 2020 | 28.40 |
| Jun 25, 2020 | 28.73 |
| Jun 24, 2020 | 27.81 |
| Jun 23, 2020 | 28.14 |
| Jun 22, 2020 | 28.29 |
| Jun 19, 2020 | 28.46 |
| Jun 18, 2020 | 28.25 |
| Jun 17, 2020 | 28.65 |
| Jun 16, 2020 | 28.62 |
| Jun 15, 2020 | 28.23 |
| Jun 12, 2020 | 28.29 |
| Jun 11, 2020 | 28.16 |
| Jun 10, 2020 | 29.21 |
| Jun 9, 2020 | 29.27 |
| Jun 8, 2020 | 29.84 |
| Jun 5, 2020 | 29.97 |
| Jun 4, 2020 | 29.79 |
| Jun 3, 2020 | 30.39 |
| Jun 2, 2020 | 30.55 |
| Jun 1, 2020 | 30.36 |
| May 29, 2020 | 30.24 |
| May 28, 2020 | 29.65 |
| May 27, 2020 | 29.09 |
| May 26, 2020 | 28.79 |
| May 22, 2020 | 29.24 |
| May 21, 2020 | 29.12 |
| May 20, 2020 | 29.40 |
| May 19, 2020 | 29.11 |
| May 18, 2020 | 29.21 |
| May 15, 2020 | 29.32 |
| May 14, 2020 | 29.24 |
| May 13, 2020 | 28.80 |
| May 12, 2020 | 28.91 |
| May 11, 2020 | 29.89 |
| May 8, 2020 | 29.61 |
| May 7, 2020 | 29.73 |
| May 6, 2020 | 29.56 |
| May 5, 2020 | 29.83 |
| May 4, 2020 | 29.35 |
| May 1, 2020 | 29.54 |
| Apr 30, 2020 | 29.84 |
| Apr 29, 2020 | 30.71 |
| Apr 28, 2020 | 30.56 |
| Apr 27, 2020 | 31.09 |
| Apr 24, 2020 | 31.17 |
| Apr 23, 2020 | 30.66 |
| Apr 22, 2020 | 30.41 |
| Apr 21, 2020 | 30.27 |
| Apr 20, 2020 | 31.57 |
| Apr 17, 2020 | 31.18 |
| Apr 16, 2020 | 30.40 |
| Apr 15, 2020 | 29.23 |
| Apr 14, 2020 | 29.67 |
| Apr 13, 2020 | 28.94 |
| Apr 9, 2020 | 29.23 |
| Apr 8, 2020 | 28.45 |
| Apr 7, 2020 | 27.82 |
| Apr 6, 2020 | 28.60 |
| Apr 3, 2020 | 27.47 |
| Apr 2, 2020 | 27.73 |
| Apr 1, 2020 | 26.58 |
| Mar 31, 2020 | 27.39 |
| Mar 30, 2020 | 30.65 |
| Mar 27, 2020 | 29.79 |
| Mar 26, 2020 | 29.92 |
| Mar 25, 2020 | 27.55 |
| Mar 24, 2020 | 27.67 |
| Mar 23, 2020 | 26.91 |
| Mar 20, 2020 | 28.33 |
| Mar 19, 2020 | 29.20 |
| Mar 18, 2020 | 31.51 |
| Mar 17, 2020 | 30.04 |
| Mar 16, 2020 | 26.83 |
| Mar 13, 2020 | 30.22 |
| Mar 12, 2020 | 28.23 |
| Mar 11, 2020 | 29.13 |
| Mar 10, 2020 | 30.93 |
| Mar 9, 2020 | 29.29 |
| Mar 6, 2020 | 31.80 |
| Mar 5, 2020 | 32.62 |
| Mar 4, 2020 | 33.84 |
| Mar 3, 2020 | 31.99 |
| Mar 2, 2020 | 32.45 |
| Feb 28, 2020 | 31.11 |
| Feb 27, 2020 | 31.40 |
| Feb 26, 2020 | 32.39 |
| Feb 25, 2020 | 32.38 |
| Feb 24, 2020 | 33.29 |
| Feb 21, 2020 | 34.42 |
| Feb 20, 2020 | 34.56 |
| Feb 19, 2020 | 34.60 |
| Feb 18, 2020 | 34.26 |
| Feb 14, 2020 | 34.59 |
| Feb 13, 2020 | 34.39 |
| Feb 12, 2020 | 33.98 |
| Feb 11, 2020 | 34.13 |
| Feb 10, 2020 | 33.92 |
| Feb 7, 2020 | 33.91 |
| Feb 6, 2020 | 34.65 |
| Feb 5, 2020 | 33.93 |
| Feb 4, 2020 | 33.77 |
| Feb 3, 2020 | 33.35 |
| Jan 31, 2020 | 33.18 |
| Jan 30, 2020 | 33.69 |
| Jan 29, 2020 | 33.64 |
| Jan 28, 2020 | 33.66 |
| Jan 27, 2020 | 33.65 |
| Jan 24, 2020 | 33.74 |
| Jan 23, 2020 | 33.86 |
| Jan 22, 2020 | 33.88 |
| Jan 21, 2020 | 33.85 |
| Jan 17, 2020 | 33.36 |
| Jan 16, 2020 | 33.46 |
| Jan 15, 2020 | 33.30 |
| Jan 14, 2020 | 33.18 |
| Jan 13, 2020 | 33.23 |
| Jan 10, 2020 | 31.99 |
| Jan 9, 2020 | 32.22 |
| Jan 8, 2020 | 32.28 |
| Jan 7, 2020 | 31.84 |
| Jan 6, 2020 | 31.77 |
| Jan 3, 2020 | 31.84 |
| Jan 2, 2020 | 31.97 |
| Dec 31, 2019 | 31.16 |
| Dec 30, 2019 | 34.96 |
| Dec 27, 2019 | 35.21 |
| Dec 26, 2019 | 35.32 |
| Dec 24, 2019 | 35.46 |
| Dec 23, 2019 | 35.40 |
| Dec 20, 2019 | 34.59 |
| Dec 19, 2019 | 34.48 |
| Dec 18, 2019 | 35.05 |
| Dec 17, 2019 | 34.89 |
| Dec 16, 2019 | 35.13 |
| Dec 13, 2019 | 35.17 |
| Dec 12, 2019 | 34.99 |
| Dec 11, 2019 | 34.79 |
| Dec 10, 2019 | 34.51 |
| Dec 9, 2019 | 34.21 |
| Dec 6, 2019 | 34.86 |
| Dec 5, 2019 | 34.58 |
| Dec 4, 2019 | 34.56 |
| Dec 3, 2019 | 33.99 |
| Dec 2, 2019 | 34.33 |
| Nov 29, 2019 | 34.38 |
| Nov 27, 2019 | 34.57 |
| Nov 26, 2019 | 34.39 |
| Nov 25, 2019 | 34.41 |
| Nov 22, 2019 | 34.40 |
| Nov 21, 2019 | 34.49 |
| Nov 20, 2019 | 34.39 |
| Nov 19, 2019 | 34.26 |
| Nov 18, 2019 | 34.04 |
| Nov 15, 2019 | 34.17 |
| Nov 14, 2019 | 33.89 |
| Nov 13, 2019 | 33.94 |
| Nov 12, 2019 | 33.63 |
| Nov 11, 2019 | 33.14 |
| Nov 8, 2019 | 33.00 |
| Nov 7, 2019 | 32.79 |
| Nov 6, 2019 | 32.94 |
| Nov 5, 2019 | 32.58 |
| Nov 4, 2019 | 32.72 |
| Nov 1, 2019 | 32.76 |
| Oct 31, 2019 | 32.27 |
| Oct 30, 2019 | 32.34 |
| Oct 29, 2019 | 32.74 |
| Oct 28, 2019 | 32.73 |
| Oct 25, 2019 | 32.50 |
| Oct 24, 2019 | 33.22 |
| Oct 23, 2019 | 36.77 |
| Oct 22, 2019 | 36.40 |
| Oct 21, 2019 | 36.97 |
| Oct 18, 2019 | 36.78 |
| Oct 17, 2019 | 36.73 |
| Oct 16, 2019 | 36.40 |
| Oct 15, 2019 | 36.68 |
| Oct 14, 2019 | 36.47 |
| Oct 11, 2019 | 36.80 |
| Oct 10, 2019 | 36.63 |
| Oct 9, 2019 | 36.35 |
| Oct 8, 2019 | 35.59 |
| Oct 7, 2019 | 35.90 |
| Oct 4, 2019 | 36.24 |
| Oct 3, 2019 | 35.68 |
| Oct 2, 2019 | 35.28 |
| Oct 1, 2019 | 35.95 |
| Sep 30, 2019 | 36.58 |
| Sep 27, 2019 | 43.34 |
| Sep 26, 2019 | 44.20 |
| Sep 25, 2019 | 43.76 |
| Sep 24, 2019 | 43.59 |
| Sep 23, 2019 | 43.78 |
| Sep 20, 2019 | 44.05 |
| Sep 19, 2019 | 44.07 |
| Sep 18, 2019 | 44.06 |
| Sep 17, 2019 | 44.13 |
| Sep 16, 2019 | 43.82 |
| Sep 13, 2019 | 43.82 |
| Sep 12, 2019 | 44.25 |
| Sep 11, 2019 | 43.71 |
| Sep 10, 2019 | 43.33 |
| Sep 9, 2019 | 43.95 |
| Sep 6, 2019 | 45.19 |
| Sep 5, 2019 | 44.29 |
| Sep 4, 2019 | 44.09 |
| Sep 3, 2019 | 44.23 |
| Aug 30, 2019 | 44.31 |
| Aug 29, 2019 | 44.09 |
| Aug 28, 2019 | 43.82 |
| Aug 27, 2019 | 43.56 |
| Aug 26, 2019 | 43.26 |
| Aug 23, 2019 | 42.91 |
| Aug 22, 2019 | 43.95 |
| Aug 21, 2019 | 44.00 |
| Aug 20, 2019 | 43.84 |
| Aug 19, 2019 | 44.27 |
| Aug 16, 2019 | 43.84 |
| Aug 15, 2019 | 43.27 |
| Aug 14, 2019 | 43.30 |
| Aug 13, 2019 | 44.42 |
| Aug 12, 2019 | 43.18 |
| Aug 9, 2019 | 43.36 |
| Aug 8, 2019 | 43.25 |
| Aug 7, 2019 | 42.33 |
| Aug 6, 2019 | 42.13 |
| Aug 5, 2019 | 41.41 |
| Aug 2, 2019 | 42.75 |
| Aug 1, 2019 | 42.93 |
| Jul 31, 2019 | 42.40 |
| Jul 30, 2019 | 43.45 |
| Jul 29, 2019 | 43.36 |
| Jul 26, 2019 | 42.97 |
| Jul 25, 2019 | 42.97 |
| Jul 24, 2019 | 42.38 |
| Jul 23, 2019 | 42.08 |
| Jul 22, 2019 | 41.79 |
| Jul 19, 2019 | 41.98 |
| Jul 18, 2019 | 41.97 |
| Jul 17, 2019 | 41.77 |
| Jul 16, 2019 | 41.49 |
| Jul 15, 2019 | 41.46 |
| Jul 12, 2019 | 41.29 |
| Jul 11, 2019 | 41.71 |
| Jul 10, 2019 | 41.51 |
| Jul 9, 2019 | 41.17 |
| Jul 8, 2019 | 41.25 |
| Jul 5, 2019 | 41.46 |
| Jul 3, 2019 | 41.49 |
| Jul 2, 2019 | 41.32 |
| Jul 1, 2019 | 41.18 |
| Jun 28, 2019 | 42.61 |
| Jun 27, 2019 | 42.49 |
| Jun 26, 2019 | 41.97 |
| Jun 25, 2019 | 42.52 |
| Jun 24, 2019 | 42.80 |
| Jun 21, 2019 | 42.87 |
| Jun 20, 2019 | 42.68 |
| Jun 19, 2019 | 42.31 |
| Jun 18, 2019 | 41.94 |
| Jun 17, 2019 | 41.08 |
| Jun 14, 2019 | 40.62 |
| Jun 13, 2019 | 40.76 |
| Jun 12, 2019 | 40.64 |
| Jun 11, 2019 | 40.48 |
| Jun 10, 2019 | 40.74 |
| Jun 7, 2019 | 40.44 |
| Jun 6, 2019 | 40.08 |
| Jun 5, 2019 | 40.15 |
| Jun 4, 2019 | 39.76 |
| Jun 3, 2019 | 38.63 |
| May 31, 2019 | 38.37 |
| May 30, 2019 | 38.83 |
| May 29, 2019 | 38.57 |
| May 28, 2019 | 38.74 |
| May 24, 2019 | 39.20 |
| May 23, 2019 | 39.16 |
| May 22, 2019 | 39.44 |
| May 21, 2019 | 39.30 |
| May 20, 2019 | 39.31 |
| May 17, 2019 | 39.64 |
| May 16, 2019 | 40.10 |
| May 15, 2019 | 39.62 |
| May 14, 2019 | 39.59 |
| May 13, 2019 | 39.37 |
| May 10, 2019 | 39.62 |
| May 9, 2019 | 39.65 |
| May 8, 2019 | 40.00 |
| May 7, 2019 | 40.00 |
| May 6, 2019 | 40.31 |
| May 3, 2019 | 40.30 |
| May 2, 2019 | 39.80 |
| May 1, 2019 | 39.38 |
| Apr 30, 2019 | 39.80 |
| Apr 29, 2019 | 39.41 |
| Apr 26, 2019 | 39.74 |
| Apr 25, 2019 | 39.78 |
| Apr 24, 2019 | 39.79 |
| Apr 23, 2019 | 39.82 |
| Apr 22, 2019 | 39.28 |
| Apr 18, 2019 | 38.81 |
| Apr 17, 2019 | 38.84 |
| Apr 16, 2019 | 40.46 |
| Apr 15, 2019 | 41.46 |
| Apr 12, 2019 | 41.32 |
| Apr 11, 2019 | 41.57 |
| Apr 10, 2019 | 41.74 |
| Apr 9, 2019 | 41.69 |
| Apr 8, 2019 | 41.49 |
| Apr 5, 2019 | 41.99 |
| Apr 4, 2019 | 41.93 |
| Apr 3, 2019 | 42.09 |
| Apr 2, 2019 | 42.43 |
| Apr 1, 2019 | 42.54 |
| Mar 29, 2019 | 33.20 |
| Mar 28, 2019 | 32.56 |
| Mar 27, 2019 | 32.33 |
| Mar 26, 2019 | 32.21 |
| Mar 25, 2019 | 31.75 |
| Mar 22, 2019 | 31.60 |
| Mar 21, 2019 | 32.07 |
| Mar 20, 2019 | 31.58 |
| Mar 19, 2019 | 31.74 |
| Mar 18, 2019 | 31.48 |
| Mar 15, 2019 | 31.48 |
| Mar 14, 2019 | 31.31 |
| Mar 13, 2019 | 31.26 |
| Mar 12, 2019 | 30.99 |
| Mar 11, 2019 | 30.77 |
| Mar 8, 2019 | 30.38 |
| Mar 7, 2019 | 30.61 |
| Mar 6, 2019 | 30.61 |
| Mar 5, 2019 | 31.00 |
| Mar 4, 2019 | 30.90 |
| Mar 1, 2019 | 31.05 |
| Feb 28, 2019 | 30.61 |
| Feb 27, 2019 | 30.75 |
| Feb 26, 2019 | 30.68 |
| Feb 25, 2019 | 30.64 |
| Feb 22, 2019 | 30.59 |
| Feb 21, 2019 | 30.34 |
| Feb 20, 2019 | 30.38 |
| Feb 19, 2019 | 30.12 |
| Feb 15, 2019 | 30.10 |
| Feb 14, 2019 | 29.71 |
| Feb 13, 2019 | 29.80 |
| Feb 12, 2019 | 29.73 |
| Feb 11, 2019 | 29.43 |
| Feb 8, 2019 | 29.34 |
| Feb 7, 2019 | 29.19 |
| Feb 6, 2019 | 29.45 |
| Feb 5, 2019 | 29.56 |
| Feb 4, 2019 | 29.76 |
| Feb 1, 2019 | 29.59 |
| Jan 31, 2019 | 29.73 |
| Jan 30, 2019 | 29.43 |
| Jan 29, 2019 | 28.85 |
| Jan 28, 2019 | 28.82 |
| Jan 25, 2019 | 28.88 |
| Jan 24, 2019 | 28.73 |
| Jan 23, 2019 | 28.61 |
| Jan 22, 2019 | 28.62 |
| Jan 18, 2019 | 29.00 |
| Jan 17, 2019 | 28.41 |
| Jan 16, 2019 | 28.07 |
| Jan 15, 2019 | 27.78 |
| Jan 14, 2019 | 27.23 |
| Jan 11, 2019 | 27.50 |
| Jan 10, 2019 | 27.69 |
| Jan 9, 2019 | 27.62 |
| Jan 8, 2019 | 27.18 |
| Jan 7, 2019 | 27.25 |
| Jan 4, 2019 | 27.38 |
| Jan 3, 2019 | 26.58 |
| Jan 2, 2019 | 26.90 |
| Dec 31, 2018 | 27.11 |
| Dec 28, 2018 | 31.32 |
| Dec 27, 2018 | 31.50 |
| Dec 26, 2018 | 30.75 |
| Dec 24, 2018 | 29.35 |
| Dec 21, 2018 | 30.11 |
| Dec 20, 2018 | 29.99 |
| Dec 19, 2018 | 30.71 |
| Dec 18, 2018 | 31.26 |
| Dec 17, 2018 | 30.78 |
| Dec 14, 2018 | 31.57 |
| Dec 13, 2018 | 32.23 |
| Dec 12, 2018 | 32.25 |
| Dec 11, 2018 | 31.83 |
| Dec 10, 2018 | 31.46 |
| Dec 7, 2018 | 31.22 |
| Dec 6, 2018 | 32.14 |
| Dec 4, 2018 | 32.39 |
| Dec 3, 2018 | 33.40 |
| Nov 30, 2018 | 33.06 |
| Nov 29, 2018 | 32.79 |
| Nov 28, 2018 | 32.94 |
| Nov 27, 2018 | 31.71 |
| Nov 26, 2018 | 31.72 |
| Nov 23, 2018 | 31.45 |
| Nov 21, 2018 | 31.48 |
| Nov 20, 2018 | 30.78 |
| Nov 19, 2018 | 31.22 |
| Nov 16, 2018 | 32.00 |
| Nov 15, 2018 | 31.64 |
| Nov 14, 2018 | 30.59 |
| Nov 13, 2018 | 30.17 |
| Nov 12, 2018 | 29.40 |
| Nov 9, 2018 | 30.41 |
| Nov 8, 2018 | 30.61 |
| Nov 7, 2018 | 30.42 |
| Nov 6, 2018 | 30.38 |
| Nov 5, 2018 | 29.90 |
| Nov 2, 2018 | 29.73 |
| Nov 1, 2018 | 30.20 |
| Oct 31, 2018 | 29.90 |
| Oct 30, 2018 | 33.12 |
| Oct 29, 2018 | 32.27 |
| Oct 26, 2018 | 32.31 |
| Oct 25, 2018 | 32.69 |
| Oct 24, 2018 | 32.51 |
| Oct 23, 2018 | 33.16 |
| Oct 22, 2018 | 33.31 |
| Oct 19, 2018 | 33.54 |
| Oct 18, 2018 | 34.07 |
| Oct 17, 2018 | 35.10 |
| Oct 16, 2018 | 34.74 |
| Oct 15, 2018 | 34.28 |
| Oct 12, 2018 | 34.48 |
| Oct 11, 2018 | 33.91 |
| Oct 10, 2018 | 34.45 |
| Oct 9, 2018 | 35.38 |
| Oct 8, 2018 | 35.57 |
| Oct 5, 2018 | 36.01 |
| Oct 4, 2018 | 36.05 |
| Oct 3, 2018 | 36.92 |
| Oct 2, 2018 | 37.65 |
| Oct 1, 2018 | 37.91 |
| Sep 28, 2018 | 32.30 |
| Sep 27, 2018 | 32.08 |
| Sep 26, 2018 | 32.22 |
| Sep 25, 2018 | 32.47 |
| Sep 24, 2018 | 32.60 |
| Sep 21, 2018 | 32.43 |
| Sep 20, 2018 | 32.57 |
| Sep 19, 2018 | 32.55 |
| Sep 18, 2018 | 32.37 |
| Sep 17, 2018 | 32.28 |
| Sep 14, 2018 | 32.57 |
| Sep 13, 2018 | 32.32 |
| Sep 12, 2018 | 31.85 |
| Sep 11, 2018 | 31.75 |
| Sep 10, 2018 | 31.31 |
| Sep 7, 2018 | 31.17 |
| Sep 6, 2018 | 31.14 |
| Sep 5, 2018 | 30.94 |
| Sep 4, 2018 | 31.26 |
| Aug 31, 2018 | 31.08 |
| Aug 30, 2018 | 30.86 |
| Aug 29, 2018 | 30.89 |
| Aug 28, 2018 | 30.49 |
| Aug 27, 2018 | 30.45 |
| Aug 24, 2018 | 30.17 |
| Aug 23, 2018 | 30.00 |
| Aug 22, 2018 | 30.07 |
| Aug 21, 2018 | 29.85 |
| Aug 20, 2018 | 30.10 |
| Aug 17, 2018 | 30.03 |
| Aug 16, 2018 | 29.82 |
| Aug 15, 2018 | 29.67 |
| Aug 14, 2018 | 29.43 |
| Aug 13, 2018 | 29.43 |
| Aug 10, 2018 | 29.78 |
| Aug 9, 2018 | 30.04 |
| Aug 8, 2018 | 30.31 |
| Aug 7, 2018 | 30.25 |
| Aug 6, 2018 | 30.24 |
| Aug 3, 2018 | 30.17 |
| Aug 2, 2018 | 30.12 |
| Aug 1, 2018 | 30.35 |
| Jul 31, 2018 | 30.21 |
| Jul 30, 2018 | 29.72 |
| Jul 27, 2018 | 29.88 |
| Jul 26, 2018 | 30.78 |
| Jul 25, 2018 | 32.04 |
| Jul 24, 2018 | 31.60 |
| Jul 23, 2018 | 31.33 |
| Jul 20, 2018 | 31.36 |
| Jul 19, 2018 | 31.24 |
| Jul 18, 2018 | 31.22 |
| Jul 17, 2018 | 31.25 |
| Jul 16, 2018 | 30.91 |
| Jul 13, 2018 | 31.26 |
| Jul 12, 2018 | 31.26 |
| Jul 11, 2018 | 31.05 |
| Jul 10, 2018 | 31.19 |
| Jul 9, 2018 | 31.21 |
| Jul 6, 2018 | 31.08 |
| Jul 5, 2018 | 30.82 |
| Jul 3, 2018 | 30.49 |
| Jul 2, 2018 | 30.80 |
| Jun 29, 2018 | 28.13 |
| Jun 28, 2018 | 28.11 |
| Jun 27, 2018 | 27.60 |
| Jun 26, 2018 | 27.84 |
| Jun 25, 2018 | 28.02 |
| Jun 22, 2018 | 28.32 |
| Jun 21, 2018 | 28.08 |
| Jun 20, 2018 | 27.92 |
| Jun 19, 2018 | 28.26 |
| Jun 18, 2018 | 28.32 |
| Jun 15, 2018 | 28.69 |
| Jun 14, 2018 | 28.77 |
| Jun 13, 2018 | 28.43 |
| Jun 12, 2018 | 28.75 |
| Jun 11, 2018 | 28.68 |
| Jun 8, 2018 | 28.51 |
| Jun 7, 2018 | 28.34 |
| Jun 6, 2018 | 28.72 |
| Jun 5, 2018 | 28.30 |
| Jun 4, 2018 | 28.27 |
| Jun 1, 2018 | 27.66 |
| May 31, 2018 | 26.89 |
| May 30, 2018 | 27.32 |
| May 29, 2018 | 27.26 |
| May 25, 2018 | 27.59 |
| May 24, 2018 | 27.54 |
| May 23, 2018 | 27.51 |
| May 22, 2018 | 27.25 |
| May 21, 2018 | 27.41 |
| May 18, 2018 | 26.79 |
| May 17, 2018 | 26.81 |
| May 16, 2018 | 26.85 |
| May 15, 2018 | 26.73 |
| May 14, 2018 | 27.04 |
| May 11, 2018 | 26.76 |
| May 10, 2018 | 26.79 |
| May 9, 2018 | 26.27 |
| May 8, 2018 | 26.32 |
| May 7, 2018 | 26.68 |
| May 4, 2018 | 26.70 |
| May 3, 2018 | 26.45 |
| May 2, 2018 | 26.72 |
| May 1, 2018 | 26.61 |
| Apr 30, 2018 | 26.34 |
| Apr 27, 2018 | 26.63 |
| Apr 26, 2018 | 26.54 |
| Apr 25, 2018 | 25.11 |
| Apr 24, 2018 | 24.96 |
| Apr 23, 2018 | 25.39 |
| Apr 20, 2018 | 25.33 |
| Apr 19, 2018 | 25.30 |
| Apr 18, 2018 | 25.40 |
| Apr 17, 2018 | 25.25 |
| Apr 16, 2018 | 25.02 |
| Apr 13, 2018 | 24.78 |
| Apr 12, 2018 | 24.81 |
| Apr 11, 2018 | 24.46 |
| Apr 10, 2018 | 24.98 |
| Apr 9, 2018 | 24.40 |
| Apr 6, 2018 | 24.03 |
| Apr 5, 2018 | 24.70 |
| Apr 4, 2018 | 24.25 |
| Apr 3, 2018 | 24.09 |
| Apr 2, 2018 | 23.84 |
| Mar 29, 2018 | 29.07 |
| Mar 28, 2018 | 28.48 |
| Mar 27, 2018 | 28.98 |
| Mar 26, 2018 | 29.29 |
| Mar 23, 2018 | 28.70 |
| Mar 22, 2018 | 29.32 |
| Mar 21, 2018 | 29.77 |
| Mar 20, 2018 | 29.99 |
| Mar 19, 2018 | 29.92 |
| Mar 16, 2018 | 30.48 |
| Mar 15, 2018 | 30.33 |
| Mar 14, 2018 | 30.17 |
| Mar 13, 2018 | 30.57 |
| Mar 12, 2018 | 30.78 |
| Mar 9, 2018 | 30.97 |
| Mar 8, 2018 | 30.44 |
| Mar 7, 2018 | 30.05 |
| Mar 6, 2018 | 30.04 |
| Mar 5, 2018 | 29.96 |
| Mar 2, 2018 | 29.68 |
| Mar 1, 2018 | 29.69 |
| Feb 28, 2018 | 30.43 |
| Feb 27, 2018 | 30.87 |
| Feb 26, 2018 | 31.09 |
| Feb 23, 2018 | 30.71 |
| Feb 22, 2018 | 30.25 |
| Feb 21, 2018 | 30.06 |
| Feb 20, 2018 | 30.06 |
| Feb 16, 2018 | 29.70 |
| Feb 15, 2018 | 29.76 |
| Feb 14, 2018 | 29.56 |
| Feb 13, 2018 | 28.86 |
| Feb 12, 2018 | 29.05 |
| Feb 9, 2018 | 28.71 |
| Feb 8, 2018 | 27.84 |
| Feb 7, 2018 | 29.32 |
| Feb 6, 2018 | 29.87 |
| Feb 5, 2018 | 29.30 |
| Feb 2, 2018 | 30.80 |
| Feb 1, 2018 | 31.49 |
| Jan 31, 2018 | 32.52 |
| Jan 30, 2018 | 32.38 |
| Jan 29, 2018 | 32.53 |
| Jan 26, 2018 | 32.64 |
| Jan 25, 2018 | 32.04 |
| Jan 24, 2018 | 31.59 |
| Jan 23, 2018 | 31.32 |
| Jan 22, 2018 | 31.62 |
| Jan 19, 2018 | 31.52 |
| Jan 18, 2018 | 31.12 |
| Jan 17, 2018 | 30.63 |
| Jan 16, 2018 | 30.37 |
| Jan 12, 2018 | 30.70 |
| Jan 11, 2018 | 30.76 |
| Jan 10, 2018 | 30.74 |
| Jan 9, 2018 | 31.21 |
| Jan 8, 2018 | 31.16 |
| Jan 5, 2018 | 31.11 |
| Jan 4, 2018 | 30.73 |
| Jan 3, 2018 | 30.65 |
| Jan 2, 2018 | 30.12 |
| Dec 29, 2017 | 21.82 |
| Dec 28, 2017 | 21.92 |
| Dec 27, 2017 | 21.87 |
| Dec 26, 2017 | 21.96 |
| Dec 22, 2017 | 21.85 |
| Dec 21, 2017 | 21.78 |
| Dec 20, 2017 | 22.07 |
| Dec 19, 2017 | 22.25 |
| Dec 18, 2017 | 22.13 |
| Dec 15, 2017 | 22.08 |
| Dec 14, 2017 | 21.87 |
| Dec 13, 2017 | 21.85 |
| Dec 12, 2017 | 21.70 |
| Dec 11, 2017 | 21.63 |
| Dec 8, 2017 | 21.60 |
| Dec 7, 2017 | 21.40 |
| Dec 6, 2017 | 21.48 |
| Dec 5, 2017 | 21.59 |
| Dec 4, 2017 | 21.68 |
| Dec 1, 2017 | 22.14 |
| Nov 30, 2017 | 22.16 |
| Nov 29, 2017 | 22.02 |
| Nov 28, 2017 | 22.35 |
| Nov 27, 2017 | 21.86 |
| Nov 24, 2017 | 21.63 |
| Nov 22, 2017 | 21.60 |
| Nov 21, 2017 | 21.68 |
| Nov 20, 2017 | 21.54 |
| Nov 17, 2017 | 21.54 |
| Nov 16, 2017 | 21.95 |
| Nov 15, 2017 | 21.74 |
| Nov 14, 2017 | 21.75 |
| Nov 13, 2017 | 21.74 |
| Nov 10, 2017 | 21.60 |
| Nov 9, 2017 | 22.10 |
| Nov 8, 2017 | 21.96 |
| Nov 7, 2017 | 21.70 |
| Nov 6, 2017 | 21.72 |
| Nov 3, 2017 | 21.92 |
| Nov 2, 2017 | 21.61 |
| Nov 1, 2017 | 21.66 |
| Oct 31, 2017 | 21.76 |
| Oct 30, 2017 | 21.80 |
| Oct 27, 2017 | 22.21 |
| Oct 26, 2017 | 21.93 |
| Oct 25, 2017 | 21.72 |
| Oct 24, 2017 | 21.71 |
| Oct 23, 2017 | 21.63 |
| Oct 20, 2017 | 21.43 |
| Oct 19, 2017 | 21.38 |
| Oct 18, 2017 | 21.52 |
| Oct 17, 2017 | 21.55 |
| Oct 16, 2017 | 21.45 |
| Oct 13, 2017 | 21.14 |
| Oct 12, 2017 | 21.03 |
| Oct 11, 2017 | 20.83 |
| Oct 10, 2017 | 20.72 |
| Oct 9, 2017 | 20.62 |
| Oct 6, 2017 | 21.17 |
| Oct 5, 2017 | 21.10 |
| Oct 4, 2017 | 21.17 |
| Oct 3, 2017 | 21.06 |
| Oct 2, 2017 | 21.27 |
| Sep 29, 2017 | 22.91 |
| Sep 28, 2017 | 22.74 |
| Sep 27, 2017 | 22.79 |
| Sep 26, 2017 | 22.81 |
| Sep 25, 2017 | 22.91 |
| Sep 22, 2017 | 23.22 |
| Sep 21, 2017 | 23.17 |
| Sep 20, 2017 | 23.54 |
| Sep 19, 2017 | 23.43 |
| Sep 18, 2017 | 23.55 |
| Sep 15, 2017 | 23.41 |
| Sep 14, 2017 | 23.55 |
| Sep 13, 2017 | 23.67 |
| Sep 12, 2017 | 23.48 |
| Sep 11, 2017 | 23.54 |
| Sep 8, 2017 | 23.13 |
| Sep 7, 2017 | 22.95 |
| Sep 6, 2017 | 22.82 |
| Sep 5, 2017 | 22.67 |
| Sep 1, 2017 | 22.70 |
| Aug 31, 2017 | 22.62 |
| Aug 30, 2017 | 22.39 |
| Aug 29, 2017 | 22.36 |
| Aug 28, 2017 | 22.45 |
| Aug 25, 2017 | 22.40 |
| Aug 24, 2017 | 22.40 |
| Aug 23, 2017 | 22.37 |
| Aug 22, 2017 | 22.66 |
| Aug 21, 2017 | 22.23 |
| Aug 18, 2017 | 22.14 |
| Aug 17, 2017 | 22.12 |
| Aug 16, 2017 | 22.34 |
| Aug 15, 2017 | 22.11 |
| Aug 14, 2017 | 21.87 |
| Aug 11, 2017 | 21.71 |
| Aug 10, 2017 | 21.66 |
| Aug 9, 2017 | 21.79 |
| Aug 8, 2017 | 21.66 |
| Aug 7, 2017 | 21.67 |
| Aug 4, 2017 | 21.73 |
| Aug 3, 2017 | 21.61 |
| Aug 2, 2017 | 21.57 |
| Aug 1, 2017 | 22.07 |
| Jul 31, 2017 | 21.98 |
| Jul 28, 2017 | 22.08 |
| Jul 27, 2017 | 21.93 |
| Jul 26, 2017 | 22.28 |
| Jul 25, 2017 | 22.64 |
| Jul 24, 2017 | 22.90 |
| Jul 21, 2017 | 22.88 |
| Jul 20, 2017 | 23.03 |
| Jul 19, 2017 | 22.79 |
| Jul 18, 2017 | 22.66 |
| Jul 17, 2017 | 22.68 |
| Jul 14, 2017 | 22.65 |
| Jul 13, 2017 | 22.31 |
| Jul 12, 2017 | 22.30 |
| Jul 11, 2017 | 22.04 |
| Jul 10, 2017 | 22.00 |
| Jul 7, 2017 | 22.07 |
| Jul 6, 2017 | 21.84 |
| Jul 5, 2017 | 22.07 |
| Jul 3, 2017 | 21.88 |
| Jun 30, 2017 | 22.00 |
| Jun 29, 2017 | 21.87 |
| Jun 28, 2017 | 22.15 |
| Jun 27, 2017 | 22.08 |
| Jun 26, 2017 | 22.20 |
| Jun 23, 2017 | 22.36 |
| Jun 22, 2017 | 22.08 |
| Jun 21, 2017 | 21.83 |
| Jun 20, 2017 | 21.76 |
| Jun 19, 2017 | 21.63 |
| Jun 16, 2017 | 20.98 |
| Jun 15, 2017 | 20.98 |
| Jun 14, 2017 | 21.00 |
| Jun 13, 2017 | 20.96 |
| Jun 12, 2017 | 20.67 |
| Jun 9, 2017 | 21.37 |
| Jun 8, 2017 | 21.71 |
| Jun 7, 2017 | 21.65 |
| Jun 6, 2017 | 21.56 |
| Jun 5, 2017 | 21.64 |
| Jun 2, 2017 | 21.69 |
| Jun 1, 2017 | 21.81 |
| May 31, 2017 | 21.53 |
| May 30, 2017 | 21.55 |
| May 26, 2017 | 21.26 |
| May 25, 2017 | 21.46 |
| May 24, 2017 | 21.14 |
| May 23, 2017 | 20.98 |
| May 22, 2017 | 20.87 |
| May 19, 2017 | 20.69 |
| May 18, 2017 | 20.64 |
| May 17, 2017 | 20.55 |
| May 16, 2017 | 20.84 |
| May 15, 2017 | 20.49 |
| May 12, 2017 | 20.29 |
| May 11, 2017 | 20.35 |
| May 10, 2017 | 20.29 |
| May 9, 2017 | 20.27 |
| May 8, 2017 | 20.09 |
| May 5, 2017 | 20.19 |
| May 4, 2017 | 20.20 |
| May 3, 2017 | 20.18 |
| May 2, 2017 | 20.08 |
| May 1, 2017 | 20.05 |
| Apr 28, 2017 | 20.08 |
| Apr 27, 2017 | 19.98 |
| Apr 26, 2017 | 20.05 |
| Apr 25, 2017 | 19.10 |
| Apr 24, 2017 | 19.19 |
| Apr 21, 2017 | 18.97 |
| Apr 20, 2017 | 18.97 |
| Apr 19, 2017 | 18.90 |
| Apr 18, 2017 | 18.91 |
| Apr 17, 2017 | 18.94 |
| Apr 13, 2017 | 19.12 |
| Apr 12, 2017 | 19.23 |
| Apr 11, 2017 | 19.00 |
| Apr 10, 2017 | 18.95 |
| Apr 7, 2017 | 18.93 |
| Apr 6, 2017 | 18.83 |
| Apr 5, 2017 | 18.84 |
| Apr 4, 2017 | 18.77 |
| Apr 3, 2017 | 18.73 |
| Mar 31, 2017 | 18.56 |
| Mar 30, 2017 | 27.56 |
| Mar 29, 2017 | 27.41 |
| Mar 28, 2017 | 27.35 |
| Mar 27, 2017 | 27.32 |
| Mar 24, 2017 | 27.43 |
| Mar 23, 2017 | 27.24 |
| Mar 22, 2017 | 27.30 |
| Mar 21, 2017 | 27.07 |
| Mar 20, 2017 | 26.94 |
| Mar 17, 2017 | 27.20 |
| Mar 16, 2017 | 27.08 |
| Mar 15, 2017 | 27.51 |
| Mar 14, 2017 | 27.36 |
| Mar 13, 2017 | 27.59 |
| Mar 10, 2017 | 27.42 |
| Mar 9, 2017 | 27.49 |
| Mar 8, 2017 | 27.04 |
| Mar 7, 2017 | 26.86 |
| Mar 6, 2017 | 26.65 |
| Mar 3, 2017 | 26.78 |
| Mar 2, 2017 | 26.70 |
| Mar 1, 2017 | 26.96 |
| Feb 28, 2017 | 26.79 |
| Feb 27, 2017 | 26.51 |
| Feb 24, 2017 | 26.53 |
| Feb 23, 2017 | 26.48 |
| Feb 22, 2017 | 26.28 |
| Feb 21, 2017 | 26.22 |
| Feb 17, 2017 | 26.09 |
| Feb 16, 2017 | 25.91 |
| Feb 15, 2017 | 25.92 |
| Feb 14, 2017 | 25.64 |
| Feb 13, 2017 | 25.80 |
| Feb 10, 2017 | 25.66 |
| Feb 9, 2017 | 25.62 |
| Feb 8, 2017 | 25.28 |
| Feb 7, 2017 | 25.42 |
| Feb 6, 2017 | 25.28 |
| Feb 3, 2017 | 25.45 |
| Feb 2, 2017 | 25.15 |
| Feb 1, 2017 | 25.14 |
| Jan 31, 2017 | 25.02 |
| Jan 30, 2017 | 24.43 |
| Jan 27, 2017 | 24.54 |
| Jan 26, 2017 | 23.94 |
| Jan 25, 2017 | 23.99 |
| Jan 24, 2017 | 23.82 |
| Jan 23, 2017 | 23.92 |
| Jan 20, 2017 | 24.04 |
| Jan 19, 2017 | 24.24 |
| Jan 18, 2017 | 24.36 |
| Jan 17, 2017 | 24.21 |
| Jan 13, 2017 | 24.17 |
| Jan 12, 2017 | 24.21 |
| Jan 11, 2017 | 24.49 |
| Jan 10, 2017 | 24.21 |
| Jan 9, 2017 | 24.01 |
| Jan 6, 2017 | 23.63 |
| Jan 5, 2017 | 23.35 |
| Jan 4, 2017 | 23.18 |
| Jan 3, 2017 | 22.99 |
| Dec 30, 2016 | 24.17 |
| Dec 29, 2016 | 24.12 |
| Dec 28, 2016 | 24.08 |
| Dec 27, 2016 | 24.19 |
| Dec 23, 2016 | 24.10 |
| Dec 22, 2016 | 24.06 |
| Dec 21, 2016 | 24.02 |
| Dec 20, 2016 | 24.02 |
| Dec 19, 2016 | 24.35 |
| Dec 16, 2016 | 24.40 |
| Dec 15, 2016 | 24.63 |
| Dec 14, 2016 | 24.60 |
| Dec 13, 2016 | 24.59 |
| Dec 12, 2016 | 24.57 |
| Dec 9, 2016 | 24.48 |
| Dec 8, 2016 | 24.01 |
| Dec 7, 2016 | 24.04 |
| Dec 6, 2016 | 23.96 |
| Dec 5, 2016 | 23.89 |
| Dec 2, 2016 | 23.97 |
| Dec 1, 2016 | 23.74 |
| Nov 30, 2016 | 24.19 |
| Nov 29, 2016 | 24.43 |
| Nov 28, 2016 | 25.56 |
| Nov 25, 2016 | 25.62 |
| Nov 23, 2016 | 25.53 |
| Nov 22, 2016 | 25.29 |
| Nov 21, 2016 | 25.83 |
| Nov 18, 2016 | 25.78 |
| Nov 17, 2016 | 25.86 |
| Nov 16, 2016 | 25.21 |
| Nov 15, 2016 | 25.23 |
| Nov 14, 2016 | 24.59 |
| Nov 11, 2016 | 25.69 |
| Nov 10, 2016 | 26.31 |
| Nov 9, 2016 | 25.55 |
| Nov 8, 2016 | 26.46 |
| Nov 7, 2016 | 26.17 |
| Nov 4, 2016 | 25.79 |
| Nov 3, 2016 | 25.72 |
| Nov 2, 2016 | 25.64 |
| Nov 1, 2016 | 25.73 |
| Oct 31, 2016 | 26.16 |
| Oct 28, 2016 | 25.92 |
| Oct 27, 2016 | 25.69 |
| Oct 26, 2016 | 26.06 |
| Oct 25, 2016 | 27.12 |
| Oct 24, 2016 | 26.68 |
| Oct 21, 2016 | 26.52 |
| Oct 20, 2016 | 26.52 |
| Oct 19, 2016 | 26.30 |
| Oct 18, 2016 | 26.44 |
| Oct 17, 2016 | 26.02 |
| Oct 14, 2016 | 26.07 |
| Oct 13, 2016 | 26.24 |
| Oct 12, 2016 | 25.78 |
| Oct 11, 2016 | 25.80 |
| Oct 10, 2016 | 26.59 |
| Oct 7, 2016 | 26.68 |
| Oct 6, 2016 | 26.54 |
| Oct 5, 2016 | 26.36 |
| Oct 4, 2016 | 25.97 |
| Oct 3, 2016 | 26.19 |
| Sep 30, 2016 | 26.16 |
| Sep 29, 2016 | 42.67 |
| Sep 28, 2016 | 43.68 |
| Sep 27, 2016 | 43.08 |
| Sep 26, 2016 | 42.95 |
| Sep 23, 2016 | 43.24 |
| Sep 22, 2016 | 43.96 |
| Sep 21, 2016 | 43.68 |
| Sep 20, 2016 | 43.14 |
| Sep 19, 2016 | 43.00 |
| Sep 16, 2016 | 43.03 |
| Sep 15, 2016 | 42.82 |
| Sep 14, 2016 | 41.16 |
| Sep 13, 2016 | 41.11 |
| Sep 12, 2016 | 41.46 |
| Sep 9, 2016 | 40.81 |
| Sep 8, 2016 | 41.81 |
| Sep 7, 2016 | 41.63 |
| Sep 6, 2016 | 41.69 |
| Sep 2, 2016 | 42.02 |
| Sep 1, 2016 | 41.92 |
| Aug 31, 2016 | 42.48 |
| Aug 30, 2016 | 42.64 |
| Aug 29, 2016 | 43.16 |
| Aug 26, 2016 | 42.93 |
| Aug 25, 2016 | 42.85 |
| Aug 24, 2016 | 42.81 |
| Aug 23, 2016 | 43.74 |
| Aug 22, 2016 | 43.74 |
| Aug 19, 2016 | 43.71 |
| Aug 18, 2016 | 43.77 |
| Aug 17, 2016 | 43.74 |
| Aug 16, 2016 | 44.00 |
| Aug 15, 2016 | 44.18 |
| Aug 12, 2016 | 44.36 |
| Aug 11, 2016 | 44.80 |
| Aug 10, 2016 | 44.37 |
| Aug 9, 2016 | 43.91 |
| Aug 8, 2016 | 43.74 |
| Aug 5, 2016 | 43.82 |
| Aug 4, 2016 | 43.84 |
| Aug 3, 2016 | 43.88 |
| Aug 2, 2016 | 44.25 |
| Aug 1, 2016 | 44.27 |
| Jul 29, 2016 | 43.78 |
| Jul 28, 2016 | 43.98 |
| Jul 27, 2016 | 44.09 |
| Jul 26, 2016 | 43.77 |
| Jul 25, 2016 | 41.84 |
| Jul 22, 2016 | 42.06 |
| Jul 21, 2016 | 41.84 |
| Jul 20, 2016 | 42.44 |
| Jul 19, 2016 | 41.94 |
| Jul 18, 2016 | 42.29 |
| Jul 15, 2016 | 42.52 |
| Jul 14, 2016 | 42.70 |
| Jul 13, 2016 | 42.57 |
| Jul 12, 2016 | 42.60 |
| Jul 11, 2016 | 42.23 |
| Jul 8, 2016 | 42.39 |
| Jul 7, 2016 | 41.86 |
| Jul 6, 2016 | 41.73 |
| Jul 5, 2016 | 41.04 |
| Jul 1, 2016 | 41.18 |
| Jun 30, 2016 | 40.95 |
| Jun 29, 2016 | 28.45 |
| Jun 28, 2016 | 27.38 |
| Jun 27, 2016 | 26.62 |
| Jun 24, 2016 | 27.73 |
| Jun 23, 2016 | 29.29 |
| Jun 22, 2016 | 28.54 |
| Jun 21, 2016 | 28.59 |
| Jun 20, 2016 | 28.55 |
| Jun 17, 2016 | 28.17 |
| Jun 16, 2016 | 28.26 |
| Jun 15, 2016 | 28.00 |
| Jun 14, 2016 | 28.17 |
| Jun 13, 2016 | 28.14 |
| Jun 10, 2016 | 28.20 |
| Jun 9, 2016 | 28.39 |
| Jun 8, 2016 | 28.28 |
| Jun 7, 2016 | 27.79 |
| Jun 6, 2016 | 27.82 |
| Jun 3, 2016 | 27.46 |
| Jun 2, 2016 | 27.42 |
| Jun 1, 2016 | 27.35 |
| May 31, 2016 | 27.22 |
| May 27, 2016 | 27.33 |
| May 26, 2016 | 27.42 |
| May 25, 2016 | 27.47 |
| May 24, 2016 | 27.59 |
| May 23, 2016 | 26.88 |
| May 20, 2016 | 27.04 |
| May 19, 2016 | 27.22 |
| May 18, 2016 | 28.64 |
| May 17, 2016 | 28.28 |
| May 16, 2016 | 28.93 |
| May 13, 2016 | 28.96 |
| May 12, 2016 | 29.04 |
| May 11, 2016 | 29.60 |
| May 10, 2016 | 28.95 |
| May 9, 2016 | 28.69 |
| May 6, 2016 | 28.63 |
| May 5, 2016 | 28.80 |
| May 4, 2016 | 28.67 |
| May 3, 2016 | 28.13 |
| May 2, 2016 | 28.37 |
| Apr 29, 2016 | 28.00 |
| Apr 28, 2016 | 28.03 |
| Apr 27, 2016 | 27.97 |
| Apr 26, 2016 | 27.82 |
| Apr 25, 2016 | 27.57 |
| Apr 22, 2016 | 27.34 |
| Apr 21, 2016 | 27.11 |
| Apr 20, 2016 | 27.30 |
| Apr 19, 2016 | 27.38 |
| Apr 18, 2016 | 27.18 |
| Apr 15, 2016 | 26.87 |
| Apr 14, 2016 | 26.85 |
| Apr 13, 2016 | 26.62 |
| Apr 12, 2016 | 26.39 |
| Apr 11, 2016 | 26.32 |
| Apr 8, 2016 | 26.25 |
| Apr 7, 2016 | 26.17 |
| Apr 6, 2016 | 26.53 |
| Apr 5, 2016 | 25.86 |
| Apr 4, 2016 | 26.42 |
| Apr 1, 2016 | 26.14 |
| Mar 31, 2016 | 25.69 |
| Mar 30, 2016 | 17.61 |
| Mar 29, 2016 | 17.62 |
| Mar 28, 2016 | 17.12 |
| Mar 24, 2016 | 16.88 |
| Mar 23, 2016 | 17.25 |
| Mar 22, 2016 | 17.19 |
| Mar 21, 2016 | 16.84 |
| Mar 18, 2016 | 16.89 |
| Mar 17, 2016 | 16.63 |
| Mar 16, 2016 | 16.83 |
| Mar 15, 2016 | 16.89 |
| Mar 14, 2016 | 17.09 |
| Mar 11, 2016 | 17.12 |
| Mar 10, 2016 | 16.68 |
| Mar 9, 2016 | 16.55 |
| Mar 8, 2016 | 16.55 |
| Mar 7, 2016 | 16.70 |
| Mar 4, 2016 | 16.47 |
| Mar 3, 2016 | 16.39 |
| Mar 2, 2016 | 16.63 |
| Mar 1, 2016 | 16.80 |
| Feb 29, 2016 | 16.50 |
| Feb 26, 2016 | 16.45 |
| Feb 25, 2016 | 16.71 |
| Feb 24, 2016 | 16.16 |
| Feb 23, 2016 | 15.76 |
| Feb 22, 2016 | 15.80 |
| Feb 19, 2016 | 15.32 |
| Feb 18, 2016 | 15.59 |
| Feb 17, 2016 | 15.68 |
| Feb 16, 2016 | 15.17 |
| Feb 12, 2016 | 14.66 |
| Feb 11, 2016 | 14.20 |
| Feb 10, 2016 | 14.85 |
| Feb 9, 2016 | 14.40 |
| Feb 8, 2016 | 14.28 |
| Feb 5, 2016 | 15.22 |
| Feb 4, 2016 | 15.73 |
| Feb 3, 2016 | 15.71 |
| Feb 2, 2016 | 15.51 |
| Feb 1, 2016 | 15.09 |
| Jan 29, 2016 | 14.66 |
| Jan 28, 2016 | 14.09 |
| Jan 27, 2016 | 14.59 |
| Jan 26, 2016 | 14.62 |
| Jan 25, 2016 | 14.31 |
| Jan 22, 2016 | 14.32 |
| Jan 21, 2016 | 13.80 |
| Jan 20, 2016 | 13.49 |
| Jan 19, 2016 | 13.87 |
| Jan 15, 2016 | 13.71 |
| Jan 14, 2016 | 13.84 |
| Jan 13, 2016 | 13.54 |
| Jan 12, 2016 | 13.95 |
| Jan 11, 2016 | 14.02 |
| Jan 8, 2016 | 14.40 |
| Jan 7, 2016 | 14.78 |
| Jan 6, 2016 | 15.17 |
| Jan 5, 2016 | 15.11 |
| Jan 4, 2016 | 15.02 |
| Dec 31, 2015 | 15.64 |
| Dec 30, 2015 | -17.68 |
| Dec 29, 2015 | -18.01 |
| Dec 28, 2015 | -17.73 |
| Dec 24, 2015 | -17.74 |
| Dec 23, 2015 | -17.73 |
| Dec 22, 2015 | -17.39 |
| Dec 21, 2015 | -16.77 |
| Dec 18, 2015 | -16.75 |
| Dec 17, 2015 | -17.34 |
| Dec 16, 2015 | -17.53 |
| Dec 15, 2015 | -17.16 |
| Dec 14, 2015 | -16.68 |
| Dec 11, 2015 | -16.88 |
| Dec 10, 2015 | -17.17 |
| Dec 9, 2015 | -16.83 |
| Dec 8, 2015 | -17.12 |
| Dec 7, 2015 | -17.46 |
| Dec 4, 2015 | -17.34 |
| Dec 3, 2015 | -16.90 |
| Dec 2, 2015 | -17.22 |
| Dec 1, 2015 | -17.60 |
| Nov 30, 2015 | -17.41 |
| Nov 27, 2015 | -17.43 |
| Nov 25, 2015 | -17.56 |
| Nov 24, 2015 | -17.67 |
| Nov 23, 2015 | -17.69 |
| Nov 20, 2015 | -17.85 |
| Nov 19, 2015 | -17.58 |
| Nov 18, 2015 | -17.69 |
| Nov 17, 2015 | -17.49 |
| Nov 16, 2015 | -17.60 |
| Nov 13, 2015 | -17.36 |
| Nov 12, 2015 | -17.29 |
| Nov 11, 2015 | -17.56 |
| Nov 10, 2015 | -17.63 |
| Nov 9, 2015 | -17.42 |
| Nov 6, 2015 | -17.62 |
| Nov 5, 2015 | -17.35 |
| Nov 4, 2015 | -17.36 |
| Nov 3, 2015 | -17.79 |
| Nov 2, 2015 | -17.49 |
| Oct 30, 2015 | -17.24 |
| Oct 29, 2015 | -17.37 |
| Oct 28, 2015 | -17.15 |
| Oct 27, 2015 | -16.75 |
| Oct 26, 2015 | -16.27 |
| Oct 23, 2015 | -15.93 |
| Oct 22, 2015 | -15.62 |
| Oct 21, 2015 | -16.06 |
| Oct 20, 2015 | -15.18 |
| Oct 19, 2015 | -15.02 |
| Oct 16, 2015 | -14.96 |
| Oct 15, 2015 | -14.81 |
| Oct 14, 2015 | -14.39 |
| Oct 13, 2015 | -14.42 |
| Oct 12, 2015 | -14.66 |
| Oct 9, 2015 | -14.49 |
| Oct 8, 2015 | -14.52 |
| Oct 7, 2015 | -14.29 |
| Oct 6, 2015 | -13.87 |
| Oct 5, 2015 | -14.55 |
| Oct 2, 2015 | -14.71 |
| Oct 1, 2015 | -14.18 |
| Sep 30, 2015 | -14.25 |
| Sep 29, 2015 | 39.35 |
| Sep 28, 2015 | 39.16 |
| Sep 25, 2015 | 42.73 |
| Sep 24, 2015 | 44.35 |
| Sep 23, 2015 | 45.25 |
| Sep 22, 2015 | 44.71 |
| Sep 21, 2015 | 45.62 |
| Sep 18, 2015 | 46.19 |
| Sep 17, 2015 | 46.39 |
| Sep 16, 2015 | 46.12 |
| Sep 15, 2015 | 46.19 |
| Sep 14, 2015 | 45.66 |
| Sep 11, 2015 | 45.75 |
| Sep 10, 2015 | 45.85 |
| Sep 9, 2015 | 46.31 |
| Sep 8, 2015 | 46.69 |
| Sep 4, 2015 | 45.98 |
| Sep 3, 2015 | 47.73 |
| Sep 2, 2015 | 48.40 |
| Sep 1, 2015 | 48.08 |
| Aug 31, 2015 | 50.42 |
| Aug 28, 2015 | 51.00 |
| Aug 27, 2015 | 50.69 |
| Aug 26, 2015 | 48.92 |
| Aug 25, 2015 | 47.58 |
| Aug 24, 2015 | 47.96 |
| Aug 21, 2015 | 50.10 |
| Aug 20, 2015 | 52.65 |
| Aug 19, 2015 | 53.67 |
| Aug 18, 2015 | 54.54 |
| Aug 17, 2015 | 54.86 |
| Aug 14, 2015 | 55.13 |
| Aug 13, 2015 | 54.98 |
| Aug 12, 2015 | 54.98 |
| Aug 11, 2015 | 56.79 |
| Aug 10, 2015 | 57.32 |
| Aug 7, 2015 | 57.02 |
| Aug 6, 2015 | 57.11 |
| Aug 5, 2015 | 57.50 |
| Aug 4, 2015 | 54.00 |
| Aug 3, 2015 | 52.46 |
| Jul 31, 2015 | 53.56 |
| Jul 30, 2015 | 53.42 |
| Jul 29, 2015 | 50.52 |
| Jul 28, 2015 | 49.73 |
| Jul 27, 2015 | 48.98 |
| Jul 24, 2015 | 48.87 |
| Jul 23, 2015 | 49.50 |
| Jul 22, 2015 | 49.00 |
| Jul 21, 2015 | 49.27 |
| Jul 20, 2015 | 48.90 |
| Jul 17, 2015 | 48.33 |
| Jul 16, 2015 | 49.12 |
| Jul 15, 2015 | 48.98 |
| Jul 14, 2015 | 49.04 |
| Jul 13, 2015 | 48.79 |
| Jul 10, 2015 | 48.81 |
| Jul 9, 2015 | 47.67 |
| Jul 8, 2015 | 46.67 |
| Jul 7, 2015 | 47.85 |
| Jul 6, 2015 | 49.64 |
| Jul 2, 2015 | 50.13 |
| Jul 1, 2015 | 51.21 |
| Jun 30, 2015 | 110.94 |
| Jun 29, 2015 | -237.50 |
| Jun 26, 2015 | -242.07 |
| Jun 25, 2015 | -243.58 |
| Jun 24, 2015 | -241.06 |
| Jun 23, 2015 | -237.57 |
| Jun 22, 2015 | -235.27 |
| Jun 19, 2015 | -233.04 |
| Jun 18, 2015 | -232.47 |
| Jun 17, 2015 | -228.51 |
| Jun 16, 2015 | -227.43 |
| Jun 15, 2015 | -227.76 |
| Jun 12, 2015 | -228.91 |
| Jun 11, 2015 | -228.91 |
| Jun 10, 2015 | -220.85 |
| Jun 9, 2015 | -213.88 |
| Jun 8, 2015 | -215.53 |
| Jun 5, 2015 | -217.26 |
| Jun 4, 2015 | -219.41 |
| Jun 3, 2015 | -220.42 |
| Jun 2, 2015 | -222.11 |
| Jun 1, 2015 | -222.04 |
| May 29, 2015 | -222.98 |
| May 28, 2015 | -224.92 |
| May 27, 2015 | -224.52 |
| May 26, 2015 | -225.17 |
| May 22, 2015 | -225.71 |
| May 21, 2015 | -226.32 |
| May 20, 2015 | -227.79 |
| May 19, 2015 | -229.70 |
| May 18, 2015 | -228.87 |
| May 15, 2015 | -232.86 |
| May 14, 2015 | -231.71 |
| May 13, 2015 | -228.33 |
| May 12, 2015 | -230.27 |
| May 11, 2015 | -232.54 |
| May 8, 2015 | -233.69 |
| May 7, 2015 | -232.76 |
| May 6, 2015 | -231.25 |
| May 5, 2015 | -233.91 |
| May 4, 2015 | -234.95 |
| May 1, 2015 | -233.12 |
| Apr 30, 2015 | -230.63 |
| Apr 29, 2015 | -234.27 |
| Apr 28, 2015 | -235.99 |
| Apr 27, 2015 | -236.50 |
| Apr 24, 2015 | -239.27 |
| Apr 23, 2015 | -240.60 |
| Apr 22, 2015 | -236.53 |
| Apr 21, 2015 | -235.35 |
| Apr 20, 2015 | -236.46 |
| Apr 17, 2015 | -234.84 |
| Apr 16, 2015 | -235.70 |
| Apr 15, 2015 | -235.88 |
| Apr 14, 2015 | -235.09 |
| Apr 13, 2015 | -234.70 |
| Apr 10, 2015 | -237.22 |
| Apr 9, 2015 | -235.70 |
| Apr 8, 2015 | -233.37 |
| Apr 7, 2015 | -232.79 |
| Apr 6, 2015 | -230.24 |
| Apr 2, 2015 | -227.97 |
| Apr 1, 2015 | -226.32 |
| Mar 31, 2015 | -229.77 |
| Mar 30, 2015 | 150.13 |
| Mar 27, 2015 | 149.63 |
| Mar 26, 2015 | 148.37 |
| Mar 25, 2015 | 148.66 |
| Mar 24, 2015 | 149.51 |
| Mar 23, 2015 | 150.32 |
| Mar 20, 2015 | 148.75 |
| Mar 19, 2015 | 148.28 |
| Mar 18, 2015 | 149.63 |
| Mar 17, 2015 | 149.44 |
| Mar 16, 2015 | 149.35 |
| Mar 13, 2015 | 146.81 |
| Mar 12, 2015 | 145.96 |
| Mar 11, 2015 | 145.98 |
| Mar 10, 2015 | 147.62 |
| Mar 9, 2015 | 147.62 |
| Mar 6, 2015 | 147.69 |
| Mar 5, 2015 | 151.19 |
| Mar 4, 2015 | 151.29 |
| Mar 3, 2015 | 151.69 |
| Mar 2, 2015 | 152.97 |
| Feb 27, 2015 | 151.05 |
| Feb 26, 2015 | 149.91 |
| Feb 25, 2015 | 150.36 |
| Feb 24, 2015 | 150.84 |
| Feb 23, 2015 | 149.84 |
| Feb 20, 2015 | 148.09 |
| Feb 19, 2015 | 146.95 |
| Feb 18, 2015 | 149.27 |
| Feb 17, 2015 | 152.56 |
| Feb 13, 2015 | 153.98 |
| Feb 12, 2015 | 153.25 |
| Feb 11, 2015 | 152.33 |
| Feb 10, 2015 | 153.61 |
| Feb 9, 2015 | 152.40 |
| Feb 6, 2015 | 155.36 |
| Feb 5, 2015 | 156.28 |
| Feb 4, 2015 | 153.23 |
| Feb 3, 2015 | 154.13 |
| Feb 2, 2015 | 154.34 |
| Jan 30, 2015 | 153.79 |
| Jan 29, 2015 | 156.33 |
| Jan 28, 2015 | 153.44 |
| Jan 27, 2015 | 154.62 |
| Jan 26, 2015 | 155.14 |
| Jan 23, 2015 | 156.45 |
| Jan 22, 2015 | 158.41 |
| Jan 21, 2015 | 156.28 |
| Jan 20, 2015 | 157.35 |
| Jan 16, 2015 | 157.82 |
| Jan 15, 2015 | 156.56 |
| Jan 14, 2015 | 157.16 |
| Jan 13, 2015 | 157.72 |
| Jan 12, 2015 | 159.50 |
| Jan 9, 2015 | 158.69 |
| Jan 8, 2015 | 160.87 |
| Jan 7, 2015 | 156.49 |
| Jan 6, 2015 | 155.69 |
| Jan 5, 2015 | 156.59 |
| Jan 2, 2015 | 160.90 |
| Dec 31, 2014 | 160.85 |
| Dec 30, 2014 | 13.30 |
| Dec 29, 2014 | 13.37 |
| Dec 26, 2014 | 13.40 |
| Dec 24, 2014 | 13.38 |
| Dec 23, 2014 | 13.39 |
| Dec 22, 2014 | 13.43 |
| Dec 19, 2014 | 13.39 |
| Dec 18, 2014 | 13.31 |
| Dec 17, 2014 | 12.97 |
| Dec 16, 2014 | 12.68 |
| Dec 15, 2014 | 12.75 |
| Dec 12, 2014 | 12.87 |
| Dec 11, 2014 | 13.13 |
| Dec 10, 2014 | 13.06 |
| Dec 9, 2014 | 13.26 |
| Dec 8, 2014 | 13.32 |
| Dec 5, 2014 | 13.34 |
| Dec 4, 2014 | 13.21 |
| Dec 3, 2014 | 13.24 |
| Dec 2, 2014 | 13.24 |
| Dec 1, 2014 | 13.08 |
| Nov 28, 2014 | 13.11 |
| Nov 26, 2014 | 12.99 |
| Nov 25, 2014 | 13.00 |
| Nov 24, 2014 | 13.00 |
| Nov 21, 2014 | 13.00 |
| Nov 20, 2014 | 12.91 |
| Nov 19, 2014 | 13.00 |
| Nov 18, 2014 | 13.03 |
| Nov 17, 2014 | 12.92 |
| Nov 14, 2014 | 12.87 |
| Nov 13, 2014 | 12.93 |
| Nov 12, 2014 | 12.79 |
| Nov 11, 2014 | 12.68 |
| Nov 10, 2014 | 12.66 |
| Nov 7, 2014 | 12.65 |
| Nov 6, 2014 | 12.84 |
| Nov 5, 2014 | 12.71 |
| Nov 4, 2014 | 12.24 |
| Nov 3, 2014 | 12.48 |
| Oct 31, 2014 | 12.56 |
| Oct 30, 2014 | 12.55 |
| Oct 29, 2014 | 12.62 |
| Oct 28, 2014 | 12.60 |
| Oct 27, 2014 | 12.51 |
| Oct 24, 2014 | 12.51 |
| Oct 23, 2014 | 12.37 |
| Oct 22, 2014 | 12.23 |
| Oct 21, 2014 | 12.28 |
| Oct 20, 2014 | 12.15 |
| Oct 17, 2014 | 12.02 |
| Oct 16, 2014 | 12.19 |
| Oct 15, 2014 | 12.22 |
| Oct 14, 2014 | 12.32 |
| Oct 13, 2014 | 12.47 |
| Oct 10, 2014 | 12.77 |
| Oct 9, 2014 | 12.88 |
| Oct 8, 2014 | 13.14 |
| Oct 7, 2014 | 12.84 |
| Oct 6, 2014 | 13.06 |
| Oct 3, 2014 | 13.09 |
| Oct 2, 2014 | 12.83 |
| Oct 1, 2014 | 12.82 |
| Sep 30, 2014 | 12.87 |
| Sep 29, 2014 | 16.17 |
| Sep 26, 2014 | 16.26 |
| Sep 25, 2014 | 16.02 |
| Sep 24, 2014 | 16.23 |
| Sep 23, 2014 | 16.13 |
| Sep 22, 2014 | 16.21 |
| Sep 19, 2014 | 16.32 |
| Sep 18, 2014 | 16.45 |
| Sep 17, 2014 | 16.35 |
| Sep 16, 2014 | 16.90 |
| Sep 15, 2014 | 16.80 |
| Sep 12, 2014 | 16.83 |
| Sep 11, 2014 | 16.92 |
| Sep 10, 2014 | 16.97 |
| Sep 9, 2014 | 16.73 |
| Sep 8, 2014 | 16.72 |
| Sep 5, 2014 | 16.71 |
| Sep 4, 2014 | 16.60 |
| Sep 3, 2014 | 16.66 |
| Sep 2, 2014 | 16.74 |
| Aug 29, 2014 | 16.90 |
| Aug 28, 2014 | 16.88 |
| Aug 27, 2014 | 16.98 |
| Aug 26, 2014 | 17.03 |
| Aug 25, 2014 | 17.00 |
| Aug 22, 2014 | 16.91 |
| Aug 21, 2014 | 17.09 |
| Aug 20, 2014 | 16.96 |
| Aug 19, 2014 | 16.93 |
| Aug 18, 2014 | 16.95 |
| Aug 15, 2014 | 16.76 |
| Aug 14, 2014 | 16.84 |
| Aug 13, 2014 | 16.89 |
| Aug 12, 2014 | 16.73 |
| Aug 11, 2014 | 16.71 |
| Aug 8, 2014 | 16.64 |
| Aug 7, 2014 | 16.61 |
| Aug 6, 2014 | 16.78 |
| Aug 5, 2014 | 16.78 |
| Aug 4, 2014 | 16.88 |
| Aug 1, 2014 | 16.90 |
| Jul 31, 2014 | 16.83 |
| Jul 30, 2014 | 17.16 |
| Jul 29, 2014 | 17.22 |
| Jul 28, 2014 | 17.25 |
| Jul 25, 2014 | 17.29 |
| Jul 24, 2014 | 17.38 |
| Jul 23, 2014 | 17.34 |
| Jul 22, 2014 | 17.34 |
| Jul 21, 2014 | 17.16 |
| Jul 18, 2014 | 17.26 |
| Jul 17, 2014 | 17.20 |
| Jul 16, 2014 | 17.28 |
| Jul 15, 2014 | 17.32 |
| Jul 14, 2014 | 17.33 |
| Jul 11, 2014 | 17.28 |
| Jul 10, 2014 | 17.32 |
| Jul 9, 2014 | 17.10 |
| Jul 8, 2014 | 16.99 |
| Jul 7, 2014 | 16.87 |
| Jul 3, 2014 | 16.87 |
| Jul 2, 2014 | 16.90 |
| Jul 1, 2014 | 16.61 |
| Jun 30, 2014 | 16.27 |
| Jun 27, 2014 | 14.77 |
| Jun 26, 2014 | 14.85 |
| Jun 25, 2014 | 15.00 |
| Jun 24, 2014 | 14.89 |
| Jun 23, 2014 | 14.96 |
| Jun 20, 2014 | 14.97 |
| Jun 19, 2014 | 14.99 |
| Jun 18, 2014 | 14.97 |
| Jun 17, 2014 | 14.84 |
| Jun 16, 2014 | 14.86 |
| Jun 13, 2014 | 14.83 |
| Jun 12, 2014 | 14.80 |
| Jun 11, 2014 | 14.86 |
| Jun 10, 2014 | 14.96 |
| Jun 9, 2014 | 14.94 |
| Jun 6, 2014 | 14.97 |
| Jun 5, 2014 | 15.00 |
| Jun 4, 2014 | 14.80 |
| Jun 3, 2014 | 15.02 |
| Jun 2, 2014 | 15.07 |
| May 30, 2014 | 15.10 |
| May 29, 2014 | 15.10 |
| May 28, 2014 | 15.08 |
| May 27, 2014 | 15.05 |
| May 23, 2014 | 15.14 |
| May 22, 2014 | 15.13 |
| May 21, 2014 | 15.09 |
| May 20, 2014 | 15.05 |
| May 19, 2014 | 15.16 |
| May 16, 2014 | 15.15 |
| May 15, 2014 | 15.14 |
| May 14, 2014 | 15.33 |
| May 13, 2014 | 15.32 |
| May 12, 2014 | 15.31 |
| May 9, 2014 | 15.24 |
| May 8, 2014 | 15.19 |
| May 7, 2014 | 15.17 |
| May 6, 2014 | 15.01 |
| May 5, 2014 | 15.13 |
| May 2, 2014 | 15.17 |
| May 1, 2014 | 15.10 |
| Apr 30, 2014 | 14.76 |
| Apr 29, 2014 | 14.79 |
| Apr 28, 2014 | 14.86 |
| Apr 25, 2014 | 14.66 |
| Apr 24, 2014 | 14.65 |
| Apr 23, 2014 | 14.64 |
| Apr 22, 2014 | 14.67 |
| Apr 21, 2014 | 14.83 |
| Apr 17, 2014 | 14.76 |
| Apr 16, 2014 | 14.90 |
| Apr 15, 2014 | 14.88 |
| Apr 14, 2014 | 14.75 |
| Apr 11, 2014 | 14.58 |
| Apr 10, 2014 | 14.64 |
| Apr 9, 2014 | 14.90 |
| Apr 8, 2014 | 14.65 |
| Apr 7, 2014 | 14.69 |
| Apr 4, 2014 | 14.79 |
| Apr 3, 2014 | 14.89 |
| Apr 2, 2014 | 14.84 |
| Apr 1, 2014 | 14.95 |
| Mar 31, 2014 | 14.93 |
| Mar 28, 2014 | 14.79 |
| Mar 27, 2014 | 14.78 |
| Mar 26, 2014 | 14.18 |
| Mar 25, 2014 | 13.81 |
| Mar 24, 2014 | 13.48 |
| Mar 21, 2014 | 13.67 |
| Mar 20, 2014 | 13.69 |
| Mar 19, 2014 | 13.60 |
| Mar 18, 2014 | 13.58 |
| Mar 17, 2014 | 13.40 |
| Mar 14, 2014 | 13.40 |
| Mar 13, 2014 | 13.51 |
| Mar 12, 2014 | 13.65 |
| Mar 11, 2014 | 13.68 |
| Mar 10, 2014 | 13.66 |
| Mar 7, 2014 | 13.62 |
| Mar 6, 2014 | 13.64 |
| Mar 5, 2014 | 13.72 |
| Mar 4, 2014 | 13.95 |
| Mar 3, 2014 | 13.92 |
| Feb 28, 2014 | 14.06 |
| Feb 27, 2014 | 13.92 |
| Feb 26, 2014 | 13.99 |
| Feb 25, 2014 | 13.87 |
| Feb 24, 2014 | 14.05 |
| Feb 21, 2014 | 14.01 |
| Feb 20, 2014 | 14.02 |
| Feb 19, 2014 | 13.97 |
| Feb 18, 2014 | 14.01 |
| Feb 14, 2014 | 13.96 |
| Feb 13, 2014 | 14.00 |
| Feb 12, 2014 | 13.97 |
| Feb 11, 2014 | 14.05 |
| Feb 10, 2014 | 13.79 |
| Feb 7, 2014 | 13.71 |
| Feb 6, 2014 | 13.53 |
| Feb 5, 2014 | 13.58 |
| Feb 4, 2014 | 13.50 |
| Feb 3, 2014 | 13.41 |
| Jan 31, 2014 | 13.79 |
| Jan 30, 2014 | 14.01 |
| Jan 29, 2014 | 13.82 |
| Jan 28, 2014 | 13.84 |
| Jan 27, 2014 | 13.70 |
| Jan 24, 2014 | 13.65 |
| Jan 23, 2014 | 13.95 |
| Jan 22, 2014 | 14.11 |
| Jan 21, 2014 | 14.07 |
| Jan 17, 2014 | 14.15 |
| Jan 16, 2014 | 14.18 |
| Jan 15, 2014 | 14.13 |
| Jan 14, 2014 | 14.09 |
| Jan 13, 2014 | 14.19 |
| Jan 10, 2014 | 14.17 |
| Jan 9, 2014 | 14.21 |
| Jan 8, 2014 | 14.17 |
| Jan 7, 2014 | 14.12 |
| Jan 6, 2014 | 14.04 |
| Jan 3, 2014 | 14.01 |
| Jan 2, 2014 | 13.99 |
| Dec 31, 2013 | 14.07 |
| Dec 30, 2013 | 21.69 |
| Dec 27, 2013 | 21.76 |
| Dec 26, 2013 | 21.71 |
| Dec 24, 2013 | 21.63 |
| Dec 23, 2013 | 21.57 |
| Dec 20, 2013 | 21.40 |
| Dec 19, 2013 | 20.96 |
| Dec 18, 2013 | 21.02 |
| Dec 17, 2013 | 20.45 |
| Dec 16, 2013 | 20.65 |
| Dec 13, 2013 | 20.69 |
| Dec 12, 2013 | 20.79 |
| Dec 11, 2013 | 20.93 |
| Dec 10, 2013 | 21.02 |
| Dec 9, 2013 | 21.20 |
| Dec 6, 2013 | 21.07 |
| Dec 5, 2013 | 20.84 |
| Dec 4, 2013 | 20.86 |
| Dec 3, 2013 | 21.05 |
| Dec 2, 2013 | 21.33 |
| Nov 29, 2013 | 21.42 |
| Nov 27, 2013 | 21.35 |
| Nov 26, 2013 | 21.22 |
| Nov 25, 2013 | 21.17 |
| Nov 22, 2013 | 21.20 |
| Nov 21, 2013 | 21.41 |
| Nov 20, 2013 | 21.62 |
| Nov 19, 2013 | 21.65 |
| Nov 18, 2013 | 21.55 |
| Nov 15, 2013 | 21.49 |
| Nov 14, 2013 | 21.14 |
| Nov 13, 2013 | 20.73 |
| Nov 12, 2013 | 20.57 |
| Nov 11, 2013 | 20.34 |
| Nov 8, 2013 | 20.31 |
| Nov 7, 2013 | 20.34 |
| Nov 6, 2013 | 20.40 |
| Nov 5, 2013 | 20.31 |
| Nov 4, 2013 | 20.62 |
| Nov 1, 2013 | 20.52 |
| Oct 31, 2013 | 20.56 |
| Oct 30, 2013 | 20.60 |
| Oct 29, 2013 | 20.81 |
| Oct 28, 2013 | 20.85 |
| Oct 25, 2013 | 20.43 |
| Oct 24, 2013 | 20.42 |
| Oct 23, 2013 | 20.36 |
| Oct 22, 2013 | 20.37 |
| Oct 21, 2013 | 20.35 |
| Oct 18, 2013 | 20.60 |
| Oct 17, 2013 | 21.02 |
| Oct 16, 2013 | 21.12 |
| Oct 15, 2013 | 20.70 |
| Oct 14, 2013 | 20.76 |
| Oct 11, 2013 | 20.60 |
| Oct 10, 2013 | 20.59 |
| Oct 9, 2013 | 20.27 |
| Oct 8, 2013 | 20.07 |
| Oct 7, 2013 | 20.21 |
| Oct 4, 2013 | 20.27 |
| Oct 3, 2013 | 20.09 |
| Oct 2, 2013 | 19.90 |
| Oct 1, 2013 | 20.46 |
| Sep 30, 2013 | 20.50 |
| Sep 27, 2013 | 19.49 |
| Sep 26, 2013 | 19.48 |
| Sep 25, 2013 | 19.60 |
| Sep 24, 2013 | 21.20 |
| Sep 23, 2013 | 21.41 |
| Sep 20, 2013 | 21.32 |
| Sep 19, 2013 | 21.53 |
| Sep 18, 2013 | 21.36 |
| Sep 17, 2013 | 21.32 |
| Sep 16, 2013 | 21.44 |
| Sep 13, 2013 | 21.39 |
| Sep 12, 2013 | 21.33 |
| Sep 11, 2013 | 21.55 |
| Sep 10, 2013 | 21.26 |
| Sep 9, 2013 | 21.01 |
| Sep 6, 2013 | 20.76 |
| Sep 5, 2013 | 20.68 |
| Sep 4, 2013 | 20.65 |
| Sep 3, 2013 | 20.60 |
| Aug 30, 2013 | 20.61 |
| Aug 29, 2013 | 20.82 |
| Aug 28, 2013 | 21.01 |
| Aug 27, 2013 | 20.97 |
| Aug 26, 2013 | 21.37 |
| Aug 23, 2013 | 21.44 |
| Aug 22, 2013 | 21.26 |
| Aug 21, 2013 | 21.12 |
| Aug 20, 2013 | 21.24 |
| Aug 19, 2013 | 21.25 |
| Aug 16, 2013 | 21.15 |
| Aug 15, 2013 | 21.58 |
| Aug 14, 2013 | 21.98 |
| Aug 13, 2013 | 22.11 |
| Aug 12, 2013 | 22.05 |
| Aug 9, 2013 | 22.09 |
| Aug 8, 2013 | 21.87 |
| Aug 7, 2013 | 21.34 |
| Aug 6, 2013 | 21.47 |
| Aug 5, 2013 | 21.15 |
| Aug 2, 2013 | 20.92 |
| Aug 1, 2013 | 21.53 |
| Jul 31, 2013 | 21.83 |
| Jul 30, 2013 | 22.01 |
| Jul 29, 2013 | 21.76 |
| Jul 26, 2013 | 21.82 |
| Jul 25, 2013 | 21.75 |
| Jul 24, 2013 | 22.03 |
| Jul 23, 2013 | 22.27 |
| Jul 22, 2013 | 22.32 |
| Jul 19, 2013 | 22.18 |
| Jul 18, 2013 | 21.85 |
| Jul 17, 2013 | 21.84 |
| Jul 16, 2013 | 21.76 |
| Jul 15, 2013 | 21.70 |
| Jul 12, 2013 | 21.64 |
| Jul 11, 2013 | 21.68 |
| Jul 10, 2013 | 21.22 |
| Jul 9, 2013 | 21.27 |
| Jul 8, 2013 | 21.14 |
| Jul 5, 2013 | 20.72 |
| Jul 3, 2013 | 20.55 |
| Jul 2, 2013 | 20.64 |
| Jul 1, 2013 | 20.78 |
| Jun 28, 2013 | 19.16 |
| Jun 27, 2013 | 19.29 |
| Jun 26, 2013 | 19.30 |
| Jun 25, 2013 | 19.23 |
| Jun 24, 2013 | 19.22 |
| Jun 21, 2013 | 19.37 |
| Jun 20, 2013 | 18.81 |
| Jun 19, 2013 | 19.28 |
| Jun 18, 2013 | 19.64 |
| Jun 17, 2013 | 19.60 |
| Jun 14, 2013 | 19.56 |
| Jun 13, 2013 | 19.60 |
| Jun 12, 2013 | 19.30 |
| Jun 11, 2013 | 19.31 |
| Jun 10, 2013 | 19.45 |
| Jun 7, 2013 | 19.37 |
| Jun 6, 2013 | 19.24 |
| Jun 5, 2013 | 19.03 |
| Jun 4, 2013 | 19.31 |
| Jun 3, 2013 | 19.51 |
| May 31, 2013 | 19.48 |
| May 30, 2013 | 19.97 |
| May 29, 2013 | 19.78 |
| May 28, 2013 | 20.07 |
| May 24, 2013 | 19.83 |
| May 23, 2013 | 20.02 |
| May 22, 2013 | 20.06 |
| May 21, 2013 | 20.28 |
| May 20, 2013 | 20.25 |
| May 17, 2013 | 20.25 |
| May 16, 2013 | 19.93 |
| May 15, 2013 | 19.54 |
| May 14, 2013 | 19.52 |
| May 13, 2013 | 19.52 |
| May 10, 2013 | 19.60 |
| May 9, 2013 | 19.67 |
| May 8, 2013 | 19.76 |
| May 7, 2013 | 18.96 |
| May 6, 2013 | 19.47 |
| May 3, 2013 | 19.45 |
| May 2, 2013 | 19.59 |
| May 1, 2013 | 19.05 |
| Apr 30, 2013 | 19.34 |
| Apr 29, 2013 | 19.54 |
| Apr 26, 2013 | 19.23 |
| Apr 25, 2013 | 19.11 |
| Apr 24, 2013 | 19.24 |
| Apr 23, 2013 | 19.33 |
| Apr 22, 2013 | 19.12 |
| Apr 19, 2013 | 19.11 |
| Apr 18, 2013 | 19.05 |
| Apr 17, 2013 | 19.45 |
| Apr 16, 2013 | 19.65 |
| Apr 15, 2013 | 19.50 |
| Apr 12, 2013 | 19.91 |
| Apr 11, 2013 | 19.93 |
| Apr 10, 2013 | 19.80 |
| Apr 9, 2013 | 19.54 |
| Apr 8, 2013 | 19.41 |
| Apr 5, 2013 | 19.53 |
| Apr 4, 2013 | 19.71 |
| Apr 3, 2013 | 19.78 |
| Apr 2, 2013 | 20.04 |
| Apr 1, 2013 | 20.06 |
| Mar 28, 2013 | 18.92 |
| Mar 27, 2013 | 18.70 |
| Mar 26, 2013 | 18.58 |
| Mar 25, 2013 | 18.40 |
| Mar 22, 2013 | 18.44 |
| Mar 21, 2013 | 18.19 |
| Mar 20, 2013 | 18.15 |
| Mar 19, 2013 | 17.99 |
| Mar 18, 2013 | 17.86 |
| Mar 15, 2013 | 18.00 |
| Mar 14, 2013 | 18.19 |
| Mar 13, 2013 | 18.06 |
| Mar 12, 2013 | 17.97 |
| Mar 11, 2013 | 18.16 |
| Mar 8, 2013 | 18.14 |
| Mar 7, 2013 | 17.97 |
| Mar 6, 2013 | 18.16 |
| Mar 5, 2013 | 18.24 |
| Mar 4, 2013 | 17.94 |
| Mar 1, 2013 | 17.86 |
| Feb 28, 2013 | 17.49 |
| Feb 27, 2013 | 17.41 |
| Feb 26, 2013 | 17.25 |
| Feb 25, 2013 | 17.35 |
| Feb 22, 2013 | 17.32 |
| Feb 21, 2013 | 17.16 |
| Feb 20, 2013 | 17.47 |
| Feb 19, 2013 | 17.69 |
| Feb 15, 2013 | 17.65 |
| Feb 14, 2013 | 17.65 |
| Feb 13, 2013 | 17.65 |
| Feb 12, 2013 | 17.80 |
| Feb 11, 2013 | 17.81 |
| Feb 8, 2013 | 17.89 |
| Feb 7, 2013 | 17.75 |
| Feb 6, 2013 | 17.96 |
| Feb 5, 2013 | 17.87 |
| Feb 4, 2013 | 17.69 |
| Feb 1, 2013 | 17.82 |
| Jan 31, 2013 | 17.56 |
| Jan 30, 2013 | 17.57 |
| Jan 29, 2013 | 17.42 |
| Jan 28, 2013 | 17.44 |
| Jan 25, 2013 | 17.60 |
| Jan 24, 2013 | 17.54 |
| Jan 23, 2013 | 17.20 |
| Jan 22, 2013 | 17.31 |
| Jan 18, 2013 | 17.33 |
| Jan 17, 2013 | 17.37 |
| Jan 16, 2013 | 17.18 |
| Jan 15, 2013 | 17.33 |
| Jan 14, 2013 | 17.61 |
| Jan 11, 2013 | 17.87 |
| Jan 10, 2013 | 17.72 |
| Jan 9, 2013 | 17.71 |
| Jan 8, 2013 | 17.72 |
| Jan 7, 2013 | 17.74 |
| Jan 4, 2013 | 17.72 |
| Jan 3, 2013 | 17.54 |
| Jan 2, 2013 | 17.50 |
| Dec 31, 2012 | 17.22 |
| Dec 28, 2012 | 16.72 |
| Dec 27, 2012 | 16.99 |
| Dec 26, 2012 | 16.89 |
| Dec 24, 2012 | 17.11 |
| Dec 21, 2012 | 17.19 |
| Dec 20, 2012 | 17.34 |
| Dec 19, 2012 | 16.95 |
| Dec 18, 2012 | 17.11 |
| Dec 17, 2012 | 16.93 |
| Dec 14, 2012 | 16.83 |
| Dec 13, 2012 | 16.74 |
| Dec 12, 2012 | 16.79 |
| Dec 11, 2012 | 16.75 |
| Dec 10, 2012 | 16.70 |
| Dec 7, 2012 | 16.58 |
| Dec 6, 2012 | 16.40 |
| Dec 5, 2012 | 16.41 |
| Dec 4, 2012 | 16.62 |
| Dec 3, 2012 | 16.78 |
| Nov 30, 2012 | 16.91 |
| Nov 29, 2012 | 16.83 |
| Nov 28, 2012 | 16.84 |
| Nov 27, 2012 | 16.79 |
| Nov 26, 2012 | 17.07 |
| Nov 23, 2012 | 17.63 |
| Nov 21, 2012 | 16.87 |
| Nov 20, 2012 | 16.92 |
| Nov 19, 2012 | 16.98 |
| Nov 16, 2012 | 16.85 |
| Nov 15, 2012 | 16.81 |
| Nov 14, 2012 | 16.57 |
| Nov 13, 2012 | 16.83 |
| Nov 12, 2012 | 16.58 |
| Nov 9, 2012 | 16.36 |
| Nov 8, 2012 | 16.45 |
| Nov 7, 2012 | 16.71 |
| Nov 6, 2012 | 16.86 |
| Nov 5, 2012 | 16.63 |
| Nov 2, 2012 | 16.49 |
| Nov 1, 2012 | 16.17 |
| Oct 31, 2012 | 15.90 |
| Oct 26, 2012 | 15.49 |
| Oct 25, 2012 | 15.56 |
| Oct 24, 2012 | 15.51 |
| Oct 23, 2012 | 15.42 |
| Oct 22, 2012 | 15.72 |
| Oct 19, 2012 | 15.70 |
| Oct 18, 2012 | 15.93 |
| Oct 17, 2012 | 15.70 |
| Oct 16, 2012 | 15.59 |
| Oct 15, 2012 | 15.42 |
| Oct 12, 2012 | 15.35 |
| Oct 11, 2012 | 15.43 |
| Oct 10, 2012 | 15.40 |
| Oct 9, 2012 | 15.30 |
| Oct 8, 2012 | 15.67 |
| Oct 5, 2012 | 15.70 |
| Oct 4, 2012 | 15.65 |
| Oct 3, 2012 | 15.49 |
| Oct 2, 2012 | 15.29 |
| Oct 1, 2012 | 15.19 |
| Sep 28, 2012 | 14.20 |
| Sep 27, 2012 | 14.19 |
| Sep 26, 2012 | 14.09 |
| Sep 25, 2012 | 14.34 |
| Sep 24, 2012 | 14.42 |
| Sep 21, 2012 | 14.39 |
| Sep 20, 2012 | 14.38 |
| Sep 19, 2012 | 14.33 |
| Sep 18, 2012 | 14.37 |
| Sep 17, 2012 | 14.38 |
| Sep 14, 2012 | 14.25 |
| Sep 13, 2012 | 14.33 |
| Sep 12, 2012 | 14.21 |
| Sep 11, 2012 | 14.06 |
| Sep 10, 2012 | 13.96 |
| Sep 7, 2012 | 13.92 |
| Sep 6, 2012 | 13.89 |
| Sep 5, 2012 | 13.65 |
| Sep 4, 2012 | 13.85 |
| Aug 31, 2012 | 13.80 |
| Aug 30, 2012 | 13.74 |
| Aug 29, 2012 | 13.78 |
| Aug 28, 2012 | 13.78 |
| Aug 27, 2012 | 13.84 |
| Aug 24, 2012 | 13.82 |
| Aug 23, 2012 | 13.69 |
| Aug 22, 2012 | 13.71 |
| Aug 21, 2012 | 13.83 |
| Aug 20, 2012 | 13.83 |
| Aug 17, 2012 | 13.85 |
| Aug 16, 2012 | 13.86 |
| Aug 15, 2012 | 13.99 |
| Aug 14, 2012 | 13.90 |
| Aug 13, 2012 | 13.81 |
| Aug 10, 2012 | 13.84 |
| Aug 9, 2012 | 13.82 |
| Aug 8, 2012 | 13.82 |
| Aug 7, 2012 | 13.91 |
| Aug 6, 2012 | 13.79 |
| Aug 3, 2012 | 13.86 |
| Aug 2, 2012 | 13.61 |
| Aug 1, 2012 | 13.78 |
| Jul 31, 2012 | 13.75 |
| Jul 30, 2012 | 13.87 |
| Jul 27, 2012 | 14.06 |
| Jul 26, 2012 | 13.56 |
| Jul 25, 2012 | 13.33 |
| Jul 24, 2012 | 12.86 |
| Jul 23, 2012 | 12.98 |
| Jul 20, 2012 | 13.17 |
| Jul 19, 2012 | 13.23 |
| Jul 18, 2012 | 13.16 |
| Jul 17, 2012 | 13.04 |
| Jul 16, 2012 | 12.80 |
| Jul 13, 2012 | 12.75 |
| Jul 12, 2012 | 12.58 |
| Jul 11, 2012 | 12.61 |
| Jul 10, 2012 | 12.56 |
| Jul 9, 2012 | 12.64 |
| Jul 6, 2012 | 12.51 |
| Jul 5, 2012 | 12.62 |
| Jul 3, 2012 | 12.67 |
| Jul 2, 2012 | 12.58 |
| Jun 29, 2012 | 14.64 |
| Jun 28, 2012 | 14.17 |
| Jun 27, 2012 | 14.32 |
| Jun 26, 2012 | 14.07 |
| Jun 25, 2012 | 14.12 |
| Jun 22, 2012 | 14.26 |
| Jun 21, 2012 | 14.14 |
| Jun 20, 2012 | 14.22 |
| Jun 19, 2012 | 14.16 |
| Jun 18, 2012 | 13.68 |
| Jun 15, 2012 | 13.50 |
| Jun 14, 2012 | 13.42 |
| Jun 13, 2012 | 13.65 |
| Jun 12, 2012 | 13.82 |
| Jun 11, 2012 | 13.73 |
| Jun 8, 2012 | 13.89 |
| Jun 7, 2012 | 13.85 |
| Jun 6, 2012 | 13.81 |
| Jun 5, 2012 | 13.77 |
| Jun 4, 2012 | 13.72 |
| Jun 1, 2012 | 13.76 |
| May 31, 2012 | 13.89 |
| May 30, 2012 | 14.11 |
| May 29, 2012 | 14.17 |
| May 25, 2012 | 14.29 |
| May 24, 2012 | 14.37 |
| May 23, 2012 | 14.28 |
| May 22, 2012 | 14.28 |
| May 21, 2012 | 14.34 |
| May 18, 2012 | 14.15 |
| May 17, 2012 | 14.36 |
| May 16, 2012 | 14.54 |
| May 15, 2012 | 14.66 |
| May 14, 2012 | 14.73 |
| May 11, 2012 | 14.91 |
| May 10, 2012 | 15.01 |
| May 9, 2012 | 14.96 |
| May 8, 2012 | 15.13 |
| May 7, 2012 | 15.12 |
| May 4, 2012 | 15.08 |
| May 3, 2012 | 15.30 |
| May 2, 2012 | 15.32 |
| May 1, 2012 | 15.38 |
| Apr 30, 2012 | 15.30 |
| Apr 27, 2012 | 15.21 |
| Apr 26, 2012 | 15.09 |
| Apr 25, 2012 | 15.17 |
| Apr 24, 2012 | 15.11 |
| Apr 23, 2012 | 14.92 |
| Apr 20, 2012 | 14.94 |
| Apr 19, 2012 | 14.94 |
| Apr 18, 2012 | 15.00 |
| Apr 17, 2012 | 15.08 |
| Apr 16, 2012 | 14.92 |
| Apr 13, 2012 | 16.08 |
| Apr 12, 2012 | 16.28 |
| Apr 11, 2012 | 16.11 |
| Apr 10, 2012 | 15.97 |
| Apr 9, 2012 | 16.21 |
| Apr 5, 2012 | 16.53 |
| Apr 4, 2012 | 16.59 |
| Apr 3, 2012 | 16.74 |
| Apr 2, 2012 | 16.74 |
| Mar 30, 2012 | 16.88 |
| Mar 29, 2012 | 16.80 |
| Mar 28, 2012 | 16.83 |
| Mar 27, 2012 | 17.03 |
| Mar 26, 2012 | 16.94 |
| Mar 23, 2012 | 16.74 |
| Mar 22, 2012 | 16.72 |
| Mar 21, 2012 | 16.77 |
| Mar 20, 2012 | 16.80 |
| Mar 19, 2012 | 16.81 |
| Mar 16, 2012 | 16.89 |
| Mar 15, 2012 | 16.88 |
| Mar 14, 2012 | 16.83 |
| Mar 13, 2012 | 16.87 |
| Mar 12, 2012 | 16.54 |
| Mar 9, 2012 | 16.61 |
| Mar 8, 2012 | 16.64 |
| Mar 7, 2012 | 16.17 |
| Mar 6, 2012 | 16.18 |
| Mar 5, 2012 | 16.29 |
| Mar 2, 2012 | 16.33 |
| Mar 1, 2012 | 16.43 |
| Feb 29, 2012 | 16.38 |
| Feb 28, 2012 | 16.41 |
| Feb 27, 2012 | 16.32 |
| Feb 24, 2012 | 16.23 |
| Feb 23, 2012 | 15.91 |
| Feb 22, 2012 | 15.92 |
| Feb 21, 2012 | 15.92 |
| Feb 17, 2012 | 16.02 |
| Feb 16, 2012 | 15.96 |
| Feb 15, 2012 | 15.98 |
| Feb 14, 2012 | 16.03 |
| Feb 13, 2012 | 16.04 |
| Feb 10, 2012 | 15.98 |
| Feb 9, 2012 | 15.97 |
| Feb 8, 2012 | 16.05 |
| Feb 7, 2012 | 16.04 |
| Feb 6, 2012 | 16.07 |
| Feb 3, 2012 | 16.04 |
| Feb 2, 2012 | 15.89 |
| Feb 1, 2012 | 15.83 |
| Jan 31, 2012 | 15.57 |
| Jan 30, 2012 | 15.51 |
| Jan 27, 2012 | 15.69 |
| Jan 26, 2012 | 15.62 |
| Jan 25, 2012 | 15.23 |
| Jan 24, 2012 | 14.99 |
| Jan 23, 2012 | 14.74 |
| Jan 20, 2012 | 14.71 |
| Jan 19, 2012 | 14.69 |
| Jan 18, 2012 | 14.42 |
| Jan 17, 2012 | 14.48 |
| Jan 13, 2012 | 14.29 |
| Jan 12, 2012 | 14.44 |
| Jan 11, 2012 | 14.15 |
| Jan 10, 2012 | 13.94 |
| Jan 9, 2012 | 13.81 |
| Jan 6, 2012 | 13.93 |
| Jan 5, 2012 | 13.78 |
| Jan 4, 2012 | 13.78 |
| Jan 3, 2012 | 14.05 |
| Dec 30, 2011 | 13.39 |
| Dec 29, 2011 | 13.48 |
| Dec 28, 2011 | 13.36 |
| Dec 27, 2011 | 13.40 |
| Dec 23, 2011 | 13.56 |
| Dec 22, 2011 | 13.47 |
| Dec 21, 2011 | 13.39 |
| Dec 20, 2011 | 13.24 |
| Dec 19, 2011 | 12.86 |
| Dec 16, 2011 | 12.98 |
| Dec 15, 2011 | 13.06 |
| Dec 14, 2011 | 13.08 |
| Dec 13, 2011 | 13.34 |
| Dec 12, 2011 | 13.47 |
| Dec 9, 2011 | 13.65 |
| Dec 8, 2011 | 13.39 |
| Dec 7, 2011 | 13.76 |
| Dec 6, 2011 | 14.04 |
| Dec 5, 2011 | 14.01 |
| Dec 2, 2011 | 13.97 |
| Dec 1, 2011 | 14.17 |
| Nov 30, 2011 | 14.03 |
| Nov 29, 2011 | 13.37 |
| Nov 28, 2011 | 13.26 |
| Nov 25, 2011 | 12.88 |
| Nov 23, 2011 | 12.91 |
| Nov 22, 2011 | 13.16 |
| Nov 21, 2011 | 13.28 |
| Nov 18, 2011 | 13.67 |
| Nov 17, 2011 | 13.94 |
| Nov 16, 2011 | 14.69 |
| Nov 15, 2011 | 14.88 |
| Nov 14, 2011 | 14.70 |
| Nov 11, 2011 | 14.91 |
| Nov 10, 2011 | 14.62 |
| Nov 9, 2011 | 14.45 |
| Nov 8, 2011 | 14.86 |
| Nov 7, 2011 | 14.85 |
| Nov 4, 2011 | 14.62 |
| Nov 3, 2011 | 15.01 |
| Nov 2, 2011 | 14.88 |
| Nov 1, 2011 | 14.57 |
| Oct 31, 2011 | 15.00 |
| Oct 28, 2011 | 15.05 |
| Oct 27, 2011 | 15.18 |
| Oct 26, 2011 | 15.01 |
| Oct 25, 2011 | 14.76 |
| Oct 24, 2011 | 15.11 |
| Oct 21, 2011 | 14.95 |
| Oct 20, 2011 | 14.67 |
| Oct 19, 2011 | 15.01 |
| Oct 18, 2011 | 15.22 |
| Oct 17, 2011 | 14.92 |
| Oct 14, 2011 | 15.27 |
| Oct 13, 2011 | 15.12 |
| Oct 12, 2011 | 14.83 |
| Oct 11, 2011 | 15.33 |
| Oct 10, 2011 | 15.60 |
| Oct 7, 2011 | 15.20 |
| Oct 6, 2011 | 15.07 |
| Oct 5, 2011 | 14.84 |
| Oct 4, 2011 | 14.71 |
| Oct 3, 2011 | 14.62 |
| Sep 30, 2011 | 15.34 |
| Sep 29, 2011 | 14.84 |
| Sep 28, 2011 | 14.68 |
| Sep 27, 2011 | 14.74 |
| Sep 26, 2011 | 14.31 |
| Sep 23, 2011 | 14.07 |
| Sep 22, 2011 | 13.92 |
| Sep 21, 2011 | 14.38 |
| Sep 20, 2011 | 14.90 |
| Sep 19, 2011 | 14.70 |
| Sep 16, 2011 | 14.97 |
| Sep 15, 2011 | 14.80 |
| Sep 14, 2011 | 14.53 |
| Sep 13, 2011 | 14.21 |
| Sep 12, 2011 | 14.02 |
| Sep 9, 2011 | 13.99 |
| Sep 8, 2011 | 14.45 |
| Sep 7, 2011 | 14.66 |
| Sep 6, 2011 | 14.24 |
| Sep 2, 2011 | 14.25 |
| Sep 1, 2011 | 14.60 |
| Aug 31, 2011 | 14.77 |
| Aug 30, 2011 | 14.62 |
| Aug 29, 2011 | 14.58 |
| Aug 26, 2011 | 14.14 |
| Aug 25, 2011 | 13.90 |
| Aug 24, 2011 | 14.29 |
| Aug 23, 2011 | 14.17 |
| Aug 22, 2011 | 13.62 |
| Aug 19, 2011 | 13.56 |
| Aug 18, 2011 | 13.66 |
| Aug 17, 2011 | 14.15 |
| Aug 16, 2011 | 14.13 |
| Aug 15, 2011 | 14.26 |
| Aug 12, 2011 | 14.02 |
| Aug 11, 2011 | 13.83 |
| Aug 10, 2011 | 13.24 |
| Aug 9, 2011 | 13.75 |
| Aug 8, 2011 | 13.19 |
| Aug 5, 2011 | 14.11 |
| Aug 4, 2011 | 14.07 |
| Aug 3, 2011 | 14.68 |
| Aug 2, 2011 | 14.76 |
| Aug 1, 2011 | 15.12 |
| Jul 29, 2011 | 15.39 |
| Jul 28, 2011 | 15.53 |
| Jul 27, 2011 | 15.68 |
| Jul 26, 2011 | 16.08 |
| Jul 25, 2011 | 16.27 |
| Jul 22, 2011 | 16.40 |
| Jul 21, 2011 | 16.57 |
| Jul 20, 2011 | 16.13 |
| Jul 19, 2011 | 16.29 |
| Jul 18, 2011 | 15.98 |
| Jul 15, 2011 | 16.12 |
| Jul 14, 2011 | 16.17 |
| Jul 13, 2011 | 16.06 |
| Jul 12, 2011 | 15.96 |
| Jul 11, 2011 | 15.86 |
| Jul 8, 2011 | 16.15 |
| Jul 7, 2011 | 16.19 |
| Jul 6, 2011 | 16.09 |
| Jul 5, 2011 | 15.94 |
| Jul 1, 2011 | 15.96 |
| Jun 30, 2011 | 15.81 |
| Jun 29, 2011 | 14.97 |
| Jun 28, 2011 | 14.79 |
| Jun 27, 2011 | 14.82 |
| Jun 24, 2011 | 14.71 |
| Jun 23, 2011 | 14.84 |
| Jun 22, 2011 | 15.02 |
| Jun 21, 2011 | 15.05 |
| Jun 20, 2011 | 15.09 |
| Jun 17, 2011 | 14.66 |
| Jun 16, 2011 | 14.58 |
| Jun 15, 2011 | 14.59 |
| Jun 14, 2011 | 14.76 |
| Jun 13, 2011 | 14.58 |
| Jun 10, 2011 | 14.47 |
| Jun 9, 2011 | 14.81 |
| Jun 8, 2011 | 14.52 |
| Jun 7, 2011 | 14.61 |
| Jun 6, 2011 | 14.48 |
| Jun 3, 2011 | 14.56 |
| Jun 2, 2011 | 14.75 |
| Jun 1, 2011 | 14.76 |
| May 31, 2011 | 14.98 |
| May 27, 2011 | 14.87 |
| May 26, 2011 | 14.91 |
| May 25, 2011 | 14.85 |
| May 24, 2011 | 14.96 |
| May 23, 2011 | 14.85 |
| May 20, 2011 | 15.19 |
| May 19, 2011 | 15.16 |
| May 18, 2011 | 15.18 |
| May 17, 2011 | 14.99 |
| May 16, 2011 | 15.03 |
| May 13, 2011 | 14.90 |
| May 12, 2011 | 14.94 |
| May 11, 2011 | 14.76 |
| May 10, 2011 | 14.85 |
| May 9, 2011 | 14.82 |
| May 6, 2011 | 14.52 |
| May 5, 2011 | 14.38 |
| May 4, 2011 | 14.58 |
| May 3, 2011 | 14.59 |
| May 2, 2011 | 14.47 |
| Apr 29, 2011 | 14.28 |
| Apr 28, 2011 | 14.39 |
| Apr 27, 2011 | 14.32 |
| Apr 26, 2011 | 14.29 |
| Apr 25, 2011 | 14.05 |
| Apr 21, 2011 | 14.20 |
| Apr 20, 2011 | 13.64 |
| Apr 19, 2011 | 13.44 |
| Apr 18, 2011 | 13.51 |
| Apr 15, 2011 | 13.76 |
| Apr 14, 2011 | 13.44 |
| Apr 13, 2011 | 13.54 |
| Apr 12, 2011 | 13.59 |
| Apr 11, 2011 | 13.58 |
| Apr 8, 2011 | 13.43 |
| Apr 7, 2011 | 13.39 |
| Apr 6, 2011 | 13.45 |
| Apr 5, 2011 | 13.41 |
| Apr 4, 2011 | 13.59 |
| Apr 1, 2011 | 13.48 |
| Mar 31, 2011 | 13.44 |
| Mar 30, 2011 | 14.14 |
| Mar 29, 2011 | 14.16 |
| Mar 28, 2011 | 14.21 |
| Mar 25, 2011 | 14.10 |
| Mar 24, 2011 | 14.15 |
| Mar 23, 2011 | 13.96 |
| Mar 22, 2011 | 14.03 |
| Mar 21, 2011 | 14.03 |
| Mar 18, 2011 | 13.77 |
| Mar 17, 2011 | 13.56 |
| Mar 16, 2011 | 13.32 |
| Mar 15, 2011 | 13.62 |
| Mar 14, 2011 | 13.87 |
| Mar 11, 2011 | 14.01 |
| Mar 10, 2011 | 13.87 |
| Mar 9, 2011 | 14.15 |
| Mar 8, 2011 | 14.14 |
| Mar 7, 2011 | 14.16 |
| Mar 4, 2011 | 14.36 |
| Mar 3, 2011 | 14.39 |
| Mar 2, 2011 | 13.83 |
| Mar 1, 2011 | 13.89 |
| Feb 28, 2011 | 14.17 |
| Feb 25, 2011 | 13.96 |
| Feb 24, 2011 | 13.74 |
| Feb 23, 2011 | 13.75 |
| Feb 22, 2011 | 13.92 |
| Feb 18, 2011 | 14.13 |
| Feb 17, 2011 | 13.99 |
| Feb 16, 2011 | 13.95 |
| Feb 15, 2011 | 13.72 |
| Feb 14, 2011 | 13.75 |
| Feb 11, 2011 | 13.74 |
| Feb 10, 2011 | 13.20 |
| Feb 9, 2011 | 13.21 |
| Feb 8, 2011 | 13.00 |
| Feb 7, 2011 | 12.92 |
| Feb 4, 2011 | 12.83 |
| Feb 3, 2011 | 12.79 |
| Feb 2, 2011 | 12.82 |
| Feb 1, 2011 | 12.87 |
| Jan 31, 2011 | 12.82 |
| Jan 28, 2011 | 12.85 |
| Jan 27, 2011 | 12.96 |
| Jan 26, 2011 | 13.52 |
| Jan 25, 2011 | 13.54 |
| Jan 24, 2011 | 13.16 |
| Jan 21, 2011 | 13.11 |
| Jan 20, 2011 | 13.42 |
| Jan 19, 2011 | 13.34 |
| Jan 18, 2011 | 13.49 |
| Jan 14, 2011 | 13.35 |
| Jan 13, 2011 | 13.36 |
| Jan 12, 2011 | 13.54 |
| Jan 11, 2011 | 13.15 |
| Jan 10, 2011 | 13.03 |
| Jan 7, 2011 | 13.09 |
| Jan 6, 2011 | 13.33 |
| Jan 5, 2011 | 13.46 |
| Jan 4, 2011 | 13.28 |
| Jan 3, 2011 | 13.42 |
| Dec 31, 2010 | 13.44 |
| Dec 30, 2010 | 13.70 |
| Dec 29, 2010 | 13.76 |
| Dec 28, 2010 | 13.81 |
| Dec 27, 2010 | 13.77 |
| Dec 23, 2010 | 13.81 |
| Dec 22, 2010 | 13.68 |
| Dec 21, 2010 | 13.53 |
| Dec 20, 2010 | 13.72 |
| Dec 17, 2010 | 13.87 |
| Dec 16, 2010 | 14.07 |
| Dec 15, 2010 | 14.02 |
| Dec 14, 2010 | 14.02 |
| Dec 13, 2010 | 13.60 |
| Dec 10, 2010 | 13.57 |
| Dec 9, 2010 | 13.43 |
| Dec 8, 2010 | 13.34 |
| Dec 7, 2010 | 13.32 |
| Dec 6, 2010 | 13.34 |
| Dec 3, 2010 | 13.44 |
| Dec 2, 2010 | 13.39 |
| Dec 1, 2010 | 13.30 |
| Nov 30, 2010 | 13.06 |
| Nov 29, 2010 | 13.38 |
| Nov 26, 2010 | 13.42 |
| Nov 24, 2010 | 13.49 |
| Nov 23, 2010 | 13.35 |
| Nov 22, 2010 | 13.64 |
| Nov 19, 2010 | 13.90 |
| Nov 18, 2010 | 13.81 |
| Nov 17, 2010 | 13.65 |
| Nov 16, 2010 | 13.59 |
| Nov 15, 2010 | 13.92 |
| Nov 12, 2010 | 13.92 |
| Nov 11, 2010 | 14.08 |
| Nov 10, 2010 | 14.05 |
| Nov 9, 2010 | 13.98 |
| Nov 8, 2010 | 13.92 |
| Nov 5, 2010 | 13.94 |
| Nov 4, 2010 | 13.93 |
| Nov 3, 2010 | 13.70 |
| Nov 2, 2010 | 13.74 |
| Nov 1, 2010 | 13.67 |
| Oct 29, 2010 | 13.77 |
| Oct 28, 2010 | 13.78 |
| Oct 27, 2010 | 13.73 |
| Oct 26, 2010 | 13.79 |
| Oct 25, 2010 | 13.62 |
| Oct 22, 2010 | 13.82 |
| Oct 21, 2010 | 13.81 |
| Oct 20, 2010 | 13.31 |
| Oct 19, 2010 | 13.08 |
| Oct 18, 2010 | 13.19 |
| Oct 15, 2010 | 13.12 |
| Oct 14, 2010 | 13.33 |
| Oct 13, 2010 | 13.31 |
| Oct 12, 2010 | 13.32 |
| Oct 11, 2010 | 13.30 |
| Oct 8, 2010 | 13.24 |
| Oct 7, 2010 | 13.13 |
| Oct 6, 2010 | 13.06 |
| Oct 5, 2010 | 13.00 |
| Oct 4, 2010 | 12.78 |
| Oct 1, 2010 | 12.80 |
| Sep 30, 2010 | 12.81 |
| Sep 29, 2010 | 14.42 |
| Sep 28, 2010 | 14.52 |
| Sep 27, 2010 | 14.47 |
| Sep 24, 2010 | 14.55 |
| Sep 23, 2010 | 14.42 |
| Sep 22, 2010 | 14.51 |
| Sep 21, 2010 | 14.34 |
| Sep 20, 2010 | 13.80 |
| Sep 17, 2010 | 13.56 |
| Sep 16, 2010 | 13.55 |
| Sep 15, 2010 | 13.59 |
| Sep 14, 2010 | 13.25 |
| Sep 13, 2010 | 13.00 |
| Sep 10, 2010 | 12.93 |
| Sep 9, 2010 | 12.85 |
| Sep 8, 2010 | 12.90 |
| Sep 7, 2010 | 13.36 |
| Sep 3, 2010 | 13.31 |
| Sep 2, 2010 | 13.23 |
| Sep 1, 2010 | 13.06 |
| Aug 31, 2010 | 12.76 |
| Aug 30, 2010 | 12.97 |
| Aug 27, 2010 | 13.15 |
| Aug 26, 2010 | 13.05 |
| Aug 25, 2010 | 13.29 |
| Aug 24, 2010 | 13.23 |
| Aug 23, 2010 | 13.48 |
| Aug 20, 2010 | 13.42 |
| Aug 19, 2010 | 13.56 |
| Aug 18, 2010 | 13.83 |
| Aug 17, 2010 | 13.86 |
| Aug 16, 2010 | 13.71 |
| Aug 13, 2010 | 13.79 |
| Aug 12, 2010 | 13.82 |
| Aug 11, 2010 | 13.76 |
| Aug 10, 2010 | 13.99 |
| Aug 9, 2010 | 13.67 |
| Aug 6, 2010 | 13.60 |
| Aug 5, 2010 | 13.57 |
| Aug 4, 2010 | 13.56 |
| Aug 3, 2010 | 13.37 |
| Aug 2, 2010 | 13.48 |
| Jul 30, 2010 | 13.16 |
| Jul 29, 2010 | 13.14 |
| Jul 28, 2010 | 13.27 |
| Jul 27, 2010 | 13.49 |
| Jul 26, 2010 | 13.47 |
| Jul 23, 2010 | 13.23 |
| Jul 22, 2010 | 12.99 |
| Jul 21, 2010 | 12.52 |
| Jul 20, 2010 | 12.81 |
| Jul 19, 2010 | 12.78 |
| Jul 16, 2010 | 12.73 |
| Jul 15, 2010 | 12.78 |
| Jul 14, 2010 | 12.99 |
| Jul 13, 2010 | 13.15 |
| Jul 12, 2010 | 13.14 |
| Jul 9, 2010 | 13.20 |
| Jul 8, 2010 | 13.03 |
| Jul 7, 2010 | 12.84 |
| Jul 6, 2010 | 12.51 |
| Jul 2, 2010 | 12.47 |
| Jul 1, 2010 | 12.30 |
| Jun 30, 2010 | 12.14 |
| Jun 29, 2010 | 11.91 |
| Jun 28, 2010 | 12.22 |
| Jun 25, 2010 | 12.10 |
| Jun 24, 2010 | 11.88 |
| Jun 23, 2010 | 11.94 |
| Jun 22, 2010 | 12.05 |
| Jun 21, 2010 | 12.28 |
| Jun 18, 2010 | 12.17 |
| Jun 17, 2010 | 12.35 |
| Jun 16, 2010 | 12.34 |
| Jun 15, 2010 | 12.28 |
| Jun 14, 2010 | 11.99 |
| Jun 11, 2010 | 11.97 |
| Jun 10, 2010 | 11.87 |
| Jun 9, 2010 | 11.67 |
| Jun 8, 2010 | 11.84 |
| Jun 7, 2010 | 11.93 |
| Jun 4, 2010 | 11.96 |
| Jun 3, 2010 | 12.22 |
| Jun 2, 2010 | 12.10 |
| Jun 1, 2010 | 12.01 |
| May 28, 2010 | 12.24 |
| May 27, 2010 | 12.18 |
| May 26, 2010 | 12.00 |
| May 25, 2010 | 12.09 |
| May 24, 2010 | 12.10 |
| May 21, 2010 | 11.74 |
| May 20, 2010 | 12.02 |
| May 19, 2010 | 12.35 |
| May 18, 2010 | 12.61 |
| May 17, 2010 | 12.31 |
| May 14, 2010 | 12.65 |
| May 13, 2010 | 12.85 |
| May 12, 2010 | 13.09 |
| May 11, 2010 | 13.28 |
| May 10, 2010 | 13.54 |
| May 7, 2010 | 13.16 |
| May 6, 2010 | 13.44 |
| May 5, 2010 | 13.33 |
| May 4, 2010 | 13.15 |
| May 3, 2010 | 13.93 |
| Apr 30, 2010 | 13.84 |
| Apr 29, 2010 | 14.16 |
| Apr 28, 2010 | 14.05 |
| Apr 27, 2010 | 13.92 |
| Apr 26, 2010 | 13.95 |
| Apr 23, 2010 | 14.51 |
| Apr 22, 2010 | 15.09 |
| Apr 21, 2010 | 17.60 |
| Apr 20, 2010 | 17.91 |
| Apr 19, 2010 | 17.72 |
| Apr 16, 2010 | 17.64 |
| Apr 15, 2010 | 17.78 |
| Apr 14, 2010 | 17.70 |
| Apr 13, 2010 | 17.63 |
| Apr 12, 2010 | 17.34 |
| Apr 9, 2010 | 17.29 |
| Apr 8, 2010 | 17.20 |
| Apr 7, 2010 | 17.28 |
| Apr 6, 2010 | 17.36 |
| Apr 5, 2010 | 17.37 |
| Apr 1, 2010 | 17.36 |
| Mar 31, 2010 | 17.36 |
| Mar 30, 2010 | 17.44 |
| Mar 29, 2010 | 17.46 |
| Mar 26, 2010 | 17.37 |
| Mar 25, 2010 | 17.46 |
| Mar 24, 2010 | 17.52 |
| Mar 23, 2010 | 17.67 |
| Mar 22, 2010 | 17.76 |
| Mar 19, 2010 | 17.63 |
| Mar 18, 2010 | 17.54 |
| Mar 17, 2010 | 17.34 |
| Mar 16, 2010 | 17.25 |
| Mar 15, 2010 | 17.35 |
| Mar 12, 2010 | 17.17 |
| Mar 11, 2010 | 17.28 |
| Mar 10, 2010 | 17.38 |
| Mar 9, 2010 | 17.54 |
| Mar 8, 2010 | 17.59 |
| Mar 5, 2010 | 17.70 |
| Mar 4, 2010 | 17.56 |
| Mar 3, 2010 | 17.55 |
| Mar 2, 2010 | 17.37 |
| Mar 1, 2010 | 17.00 |
| Feb 26, 2010 | 16.89 |
| Feb 25, 2010 | 16.94 |
| Feb 24, 2010 | 17.10 |
| Feb 23, 2010 | 16.90 |
| Feb 22, 2010 | 17.15 |
| Feb 19, 2010 | 17.08 |
| Feb 18, 2010 | 17.03 |
| Feb 17, 2010 | 17.12 |
| Feb 16, 2010 | 16.89 |
| Feb 12, 2010 | 16.56 |
| Feb 11, 2010 | 16.59 |
| Feb 10, 2010 | 16.63 |
| Feb 9, 2010 | 16.71 |
| Feb 8, 2010 | 16.70 |
| Feb 5, 2010 | 16.78 |
| Feb 4, 2010 | 16.70 |
| Feb 3, 2010 | 17.07 |
| Feb 2, 2010 | 17.38 |
| Feb 1, 2010 | 17.18 |
| Jan 29, 2010 | 17.10 |
| Jan 28, 2010 | 17.29 |
| Jan 27, 2010 | 17.52 |
| Jan 26, 2010 | 17.57 |
| Jan 25, 2010 | 17.54 |
| Jan 22, 2010 | 17.47 |
| Jan 21, 2010 | 17.74 |
| Jan 20, 2010 | 18.13 |
| Jan 19, 2010 | 18.33 |
| Jan 15, 2010 | 18.37 |
| Jan 14, 2010 | 18.42 |
| Jan 13, 2010 | 17.99 |
| Jan 12, 2010 | 17.79 |
| Jan 11, 2010 | 17.49 |
| Jan 8, 2010 | 17.60 |
| Jan 7, 2010 | 17.56 |
| Jan 6, 2010 | 17.26 |
| Jan 5, 2010 | 17.19 |
| Jan 4, 2010 | 17.32 |
| Dec 31, 2009 | 17.45 |
| Dec 30, 2009 | 21.35 |
| Dec 29, 2009 | 21.44 |
| Dec 28, 2009 | 21.41 |
| Dec 24, 2009 | 21.28 |
| Dec 23, 2009 | 21.26 |
| Dec 22, 2009 | 21.22 |
| Dec 21, 2009 | 21.09 |
| Dec 18, 2009 | 20.81 |
| Dec 17, 2009 | 20.96 |
| Dec 16, 2009 | 21.13 |
| Dec 15, 2009 | 21.35 |
| Dec 14, 2009 | 21.33 |
| Dec 11, 2009 | 21.55 |
| Dec 10, 2009 | 20.99 |
| Dec 9, 2009 | 20.16 |
| Dec 8, 2009 | 19.85 |
| Dec 7, 2009 | 20.20 |
| Dec 4, 2009 | 20.46 |
| Dec 3, 2009 | 20.37 |
| Dec 2, 2009 | 20.17 |
| Dec 1, 2009 | 19.89 |
| Nov 30, 2009 | 19.63 |
| Nov 27, 2009 | 19.74 |
| Nov 25, 2009 | 19.71 |
| Nov 24, 2009 | 19.89 |
| Nov 23, 2009 | 19.67 |
| Nov 20, 2009 | 19.55 |
| Nov 19, 2009 | 19.79 |
| Nov 18, 2009 | 20.07 |
| Nov 17, 2009 | 19.78 |
| Nov 16, 2009 | 19.75 |
| Nov 13, 2009 | 19.74 |
| Nov 12, 2009 | 19.71 |
| Nov 11, 2009 | 20.62 |
| Nov 10, 2009 | 20.77 |
| Nov 9, 2009 | 20.30 |
| Nov 6, 2009 | 19.85 |
| Nov 5, 2009 | 19.74 |
| Nov 4, 2009 | 19.41 |
| Nov 3, 2009 | 19.39 |
| Nov 2, 2009 | 19.63 |
| Oct 30, 2009 | 19.44 |
| Oct 29, 2009 | 19.53 |
| Oct 28, 2009 | 19.62 |
| Oct 27, 2009 | 19.65 |
| Oct 26, 2009 | 19.83 |
| Oct 23, 2009 | 19.84 |
| Oct 22, 2009 | 20.03 |
| Oct 21, 2009 | 19.93 |
| Oct 20, 2009 | 19.97 |
| Oct 19, 2009 | 19.99 |
| Oct 16, 2009 | 19.87 |
| Oct 15, 2009 | 19.61 |
| Oct 14, 2009 | 20.58 |
| Oct 13, 2009 | 20.85 |
| Oct 12, 2009 | 20.87 |
| Oct 9, 2009 | 21.04 |
| Oct 8, 2009 | 20.79 |
| Oct 7, 2009 | 20.80 |
| Oct 6, 2009 | 20.68 |
| Oct 5, 2009 | 20.56 |
| Oct 2, 2009 | 20.46 |
| Oct 1, 2009 | 20.08 |
| Sep 30, 2009 | 20.58 |
| Sep 29, 2009 | 21.98 |
| Sep 28, 2009 | 22.25 |
| Sep 25, 2009 | 22.22 |
| Sep 24, 2009 | 22.11 |
| Sep 23, 2009 | 21.98 |
| Sep 22, 2009 | 22.53 |
| Sep 21, 2009 | 22.58 |
| Sep 18, 2009 | 22.62 |
| Sep 17, 2009 | 22.69 |
| Sep 16, 2009 | 21.71 |
| Sep 15, 2009 | 21.64 |
| Sep 14, 2009 | 22.03 |
| Sep 11, 2009 | 22.01 |
| Sep 10, 2009 | 21.71 |
| Sep 9, 2009 | 21.59 |
| Sep 8, 2009 | 21.50 |
| Sep 4, 2009 | 21.91 |
| Sep 3, 2009 | 21.82 |
| Sep 2, 2009 | 21.49 |
| Sep 1, 2009 | 21.69 |
| Aug 31, 2009 | 22.04 |
| Aug 28, 2009 | 21.98 |
| Aug 27, 2009 | 21.99 |
| Aug 26, 2009 | 22.01 |
| Aug 25, 2009 | 22.02 |
| Aug 24, 2009 | 21.92 |
| Aug 21, 2009 | 21.78 |
| Aug 20, 2009 | 21.71 |
| Aug 19, 2009 | 21.74 |
| Aug 18, 2009 | 21.31 |
| Aug 17, 2009 | 21.45 |
| Aug 14, 2009 | 21.35 |
| Aug 13, 2009 | 21.28 |
| Aug 12, 2009 | 21.33 |
| Aug 11, 2009 | 21.34 |
| Aug 10, 2009 | 21.46 |
| Aug 7, 2009 | 21.41 |
| Aug 6, 2009 | 21.21 |
| Aug 5, 2009 | 21.49 |
| Aug 4, 2009 | 21.58 |
| Aug 3, 2009 | 21.88 |
| Jul 31, 2009 | 21.81 |
| Jul 30, 2009 | 21.74 |
| Jul 29, 2009 | 21.58 |
| Jul 28, 2009 | 21.33 |
| Jul 27, 2009 | 21.09 |
| Jul 24, 2009 | 21.11 |
| Jul 23, 2009 | 20.85 |
| Jul 22, 2009 | 20.92 |
| Jul 21, 2009 | 20.84 |
| Jul 20, 2009 | 20.72 |
| Jul 17, 2009 | 20.91 |
| Jul 16, 2009 | 21.15 |
| Jul 15, 2009 | 20.48 |
| Jul 14, 2009 | 20.65 |
| Jul 13, 2009 | 20.61 |
| Jul 10, 2009 | 20.34 |
| Jul 9, 2009 | 20.30 |
| Jul 8, 2009 | 20.18 |
| Jul 7, 2009 | 20.35 |
| Jul 6, 2009 | 20.40 |
| Jul 2, 2009 | 20.51 |
| Jul 1, 2009 | 20.34 |
| Jun 30, 2009 | 20.43 |
| Jun 29, 2009 | 33.83 |
| Jun 26, 2009 | 33.36 |
| Jun 25, 2009 | 33.35 |
| Jun 24, 2009 | 32.27 |
| Jun 23, 2009 | 32.15 |
| Jun 22, 2009 | 32.16 |
| Jun 19, 2009 | 32.78 |
| Jun 18, 2009 | 31.66 |
| Jun 17, 2009 | 31.01 |
| Jun 16, 2009 | 30.39 |
| Jun 15, 2009 | 30.71 |
| Jun 12, 2009 | 31.53 |
| Jun 11, 2009 | 30.41 |
| Jun 10, 2009 | 29.42 |
| Jun 9, 2009 | 29.69 |
| Jun 8, 2009 | 29.50 |
| Jun 5, 2009 | 30.20 |
| Jun 4, 2009 | 30.08 |
| Jun 3, 2009 | 31.36 |
| Jun 2, 2009 | 30.62 |
| Jun 1, 2009 | 31.33 |
| May 29, 2009 | 32.65 |
| May 28, 2009 | 31.72 |
| May 27, 2009 | 31.77 |
| May 26, 2009 | 32.24 |
| May 22, 2009 | 31.71 |
| May 21, 2009 | 31.09 |
| May 20, 2009 | 30.96 |
| May 19, 2009 | 31.25 |
| May 18, 2009 | 31.41 |
| May 15, 2009 | 31.70 |
| May 14, 2009 | 32.28 |
| May 13, 2009 | 32.51 |
| May 12, 2009 | 32.67 |
| May 11, 2009 | 32.09 |
| May 8, 2009 | 32.02 |
| May 7, 2009 | 31.67 |
| May 6, 2009 | 31.03 |
| May 5, 2009 | 31.66 |
| May 4, 2009 | 31.90 |
| May 1, 2009 | 31.21 |
| Apr 30, 2009 | 30.83 |
| Apr 29, 2009 | 31.60 |
| Apr 28, 2009 | 31.63 |
| Apr 27, 2009 | 31.33 |
| Apr 24, 2009 | 30.54 |
| Apr 23, 2009 | 31.16 |
| Apr 22, 2009 | 30.93 |
| Apr 21, 2009 | 32.14 |
| Apr 20, 2009 | 32.29 |
| Apr 17, 2009 | 33.09 |
| Apr 16, 2009 | 32.49 |
| Apr 15, 2009 | 31.34 |
| Apr 14, 2009 | 31.24 |
| Apr 13, 2009 | 31.62 |
| Apr 9, 2009 | 31.33 |
| Apr 8, 2009 | 31.31 |
| Apr 7, 2009 | 30.71 |
| Apr 6, 2009 | 29.96 |
| Apr 3, 2009 | 30.91 |
| Apr 2, 2009 | 32.16 |
| Apr 1, 2009 | 32.30 |
| Mar 31, 2009 | 32.67 |