Avient (AVNT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Avient | 3.17 Bn | 2.75 Bn | 272.60 Mn | 15.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.45 |
| May 29, 2026 | 15.84 |
| May 28, 2026 | 16.18 |
| May 27, 2026 | 16.20 |
| May 26, 2026 | 15.80 |
| May 22, 2026 | 15.34 |
| May 21, 2026 | 15.26 |
| May 20, 2026 | 15.05 |
| May 19, 2026 | 14.61 |
| May 18, 2026 | 15.01 |
| May 15, 2026 | 15.10 |
| May 14, 2026 | 15.54 |
| May 13, 2026 | 15.35 |
| May 12, 2026 | 15.76 |
| May 11, 2026 | 16.09 |
| May 8, 2026 | 16.49 |
| May 7, 2026 | 16.33 |
| May 6, 2026 | 16.92 |
| May 5, 2026 | 16.61 |
| May 4, 2026 | 15.92 |
| May 1, 2026 | 16.44 |
| Apr 30, 2026 | 16.58 |
| Apr 29, 2026 | 16.18 |
| Apr 28, 2026 | 16.48 |
| Apr 27, 2026 | 16.61 |
| Apr 24, 2026 | 16.79 |
| Apr 23, 2026 | 16.58 |
| Apr 22, 2026 | 16.65 |
| Apr 21, 2026 | 17.03 |
| Apr 20, 2026 | 17.21 |
| Apr 17, 2026 | 17.24 |
| Apr 16, 2026 | 16.82 |
| Apr 15, 2026 | 16.77 |
| Apr 14, 2026 | 16.95 |
| Apr 13, 2026 | 16.90 |
| Apr 10, 2026 | 17.08 |
| Apr 9, 2026 | 16.74 |
| Apr 8, 2026 | 16.57 |
| Apr 7, 2026 | 15.52 |
| Apr 6, 2026 | 15.52 |
| Apr 2, 2026 | 15.68 |
| Apr 1, 2026 | 16.27 |
| Mar 31, 2026 | 16.23 |
| Mar 30, 2026 | 16.68 |
| Mar 27, 2026 | 16.68 |
| Mar 26, 2026 | 17.00 |
| Mar 25, 2026 | 17.02 |
| Mar 24, 2026 | 16.10 |
| Mar 23, 2026 | 15.70 |
| Mar 20, 2026 | 14.97 |
| Mar 19, 2026 | 15.03 |
| Mar 18, 2026 | 15.44 |
| Mar 17, 2026 | 16.00 |
| Mar 16, 2026 | 16.12 |
| Mar 13, 2026 | 16.09 |
| Mar 12, 2026 | 16.20 |
| Mar 11, 2026 | 16.63 |
| Mar 10, 2026 | 16.87 |
| Mar 9, 2026 | 17.18 |
| Mar 6, 2026 | 17.17 |
| Mar 5, 2026 | 18.32 |
| Mar 4, 2026 | 18.72 |
| Mar 3, 2026 | 18.79 |
| Mar 2, 2026 | 19.18 |
| Feb 27, 2026 | 19.27 |
| Feb 26, 2026 | 19.29 |
| Feb 25, 2026 | 19.55 |
| Feb 24, 2026 | 19.85 |
| Feb 23, 2026 | 19.76 |
| Feb 20, 2026 | 19.98 |
| Feb 19, 2026 | 19.95 |
| Feb 18, 2026 | 20.31 |
| Feb 17, 2026 | 20.20 |
| Feb 13, 2026 | 20.06 |
| Feb 12, 2026 | 19.63 |
| Feb 11, 2026 | 19.18 |
| Feb 10, 2026 | 18.81 |
| Feb 9, 2026 | 18.30 |
| Feb 6, 2026 | 18.19 |
| Feb 5, 2026 | 17.98 |
| Feb 4, 2026 | 18.40 |
| Feb 3, 2026 | 17.55 |
| Feb 2, 2026 | 17.15 |
| Jan 30, 2026 | 16.96 |
| Jan 29, 2026 | 16.90 |
| Jan 28, 2026 | 16.97 |
| Jan 27, 2026 | 17.23 |
| Jan 26, 2026 | 17.34 |
| Jan 23, 2026 | 17.55 |
| Jan 22, 2026 | 17.66 |
| Jan 21, 2026 | 17.30 |
| Jan 20, 2026 | 16.78 |
| Jan 16, 2026 | 16.73 |
| Jan 15, 2026 | 16.89 |
| Jan 14, 2026 | 16.41 |
| Jan 13, 2026 | 16.27 |
| Jan 12, 2026 | 16.11 |
| Jan 9, 2026 | 16.09 |
| Jan 8, 2026 | 15.49 |
| Jan 7, 2026 | 15.13 |
| Jan 6, 2026 | 15.48 |
| Jan 5, 2026 | 14.99 |
| Jan 2, 2026 | 14.88 |
| Dec 31, 2025 | 14.66 |
| Dec 30, 2025 | 19.10 |
| Dec 29, 2025 | 19.17 |
| Dec 26, 2025 | 19.26 |
| Dec 24, 2025 | 19.01 |
| Dec 23, 2025 | 18.90 |
| Dec 22, 2025 | 19.00 |
| Dec 19, 2025 | 18.85 |
| Dec 18, 2025 | 18.85 |
| Dec 17, 2025 | 18.65 |
| Dec 16, 2025 | 18.49 |
| Dec 15, 2025 | 18.48 |
| Dec 12, 2025 | 18.77 |
| Dec 11, 2025 | 19.10 |
| Dec 10, 2025 | 18.87 |
| Dec 9, 2025 | 18.34 |
| Dec 8, 2025 | 18.17 |
| Dec 5, 2025 | 18.60 |
| Dec 4, 2025 | 18.76 |
| Dec 3, 2025 | 18.98 |
| Dec 2, 2025 | 18.30 |
| Dec 1, 2025 | 18.56 |
| Nov 28, 2025 | 18.54 |
| Nov 26, 2025 | 18.41 |
| Nov 25, 2025 | 18.36 |
| Nov 24, 2025 | 17.76 |
| Nov 21, 2025 | 17.76 |
| Nov 20, 2025 | 16.66 |
| Nov 19, 2025 | 17.07 |
| Nov 18, 2025 | 17.16 |
| Nov 17, 2025 | 17.12 |
| Nov 14, 2025 | 17.76 |
| Nov 13, 2025 | 18.28 |
| Nov 12, 2025 | 17.86 |
| Nov 11, 2025 | 18.07 |
| Nov 10, 2025 | 17.96 |
| Nov 7, 2025 | 18.00 |
| Nov 6, 2025 | 18.29 |
| Nov 5, 2025 | 18.97 |
| Nov 4, 2025 | 18.97 |
| Nov 3, 2025 | 19.45 |
| Oct 31, 2025 | 19.44 |
| Oct 30, 2025 | 19.11 |
| Oct 29, 2025 | 19.33 |
| Oct 28, 2025 | 19.76 |
| Oct 27, 2025 | 19.79 |
| Oct 24, 2025 | 19.78 |
| Oct 23, 2025 | 19.73 |
| Oct 22, 2025 | 19.28 |
| Oct 21, 2025 | 19.45 |
| Oct 20, 2025 | 19.36 |
| Oct 17, 2025 | 19.01 |
| Oct 16, 2025 | 18.90 |
| Oct 15, 2025 | 18.92 |
| Oct 14, 2025 | 18.94 |
| Oct 13, 2025 | 18.82 |
| Oct 10, 2025 | 18.41 |
| Oct 9, 2025 | 19.17 |
| Oct 8, 2025 | 19.46 |
| Oct 7, 2025 | 19.38 |
| Oct 6, 2025 | 19.74 |
| Oct 3, 2025 | 19.88 |
| Oct 2, 2025 | 19.75 |
| Oct 1, 2025 | 19.43 |
| Sep 30, 2025 | 19.97 |
| Sep 29, 2025 | 19.91 |
| Sep 26, 2025 | 20.06 |
| Sep 25, 2025 | 19.89 |
| Sep 24, 2025 | 20.60 |
| Sep 23, 2025 | 21.01 |
| Sep 22, 2025 | 21.22 |
| Sep 19, 2025 | 21.46 |
| Sep 18, 2025 | 22.19 |
| Sep 17, 2025 | 21.92 |
| Sep 16, 2025 | 21.85 |
| Sep 15, 2025 | 21.90 |
| Sep 12, 2025 | 22.11 |
| Sep 11, 2025 | 22.96 |
| Sep 10, 2025 | 22.28 |
| Sep 9, 2025 | 22.59 |
| Sep 8, 2025 | 23.13 |
| Sep 5, 2025 | 23.04 |
| Sep 4, 2025 | 22.78 |
| Sep 3, 2025 | 22.34 |
| Sep 2, 2025 | 22.37 |
| Aug 29, 2025 | 22.84 |
| Aug 28, 2025 | 22.74 |
| Aug 27, 2025 | 22.92 |
| Aug 26, 2025 | 22.70 |
| Aug 25, 2025 | 23.00 |
| Aug 22, 2025 | 22.92 |
| Aug 21, 2025 | 21.59 |
| Aug 20, 2025 | 21.67 |
| Aug 19, 2025 | 21.99 |
| Aug 18, 2025 | 21.84 |
| Aug 15, 2025 | 21.65 |
| Aug 14, 2025 | 22.05 |
| Aug 13, 2025 | 22.15 |
| Aug 12, 2025 | 20.71 |
| Aug 11, 2025 | 20.05 |
| Aug 8, 2025 | 20.07 |
| Aug 7, 2025 | 20.27 |
| Aug 6, 2025 | 20.36 |
| Aug 5, 2025 | 20.88 |
| Aug 4, 2025 | 20.77 |
| Aug 1, 2025 | 20.64 |
| Jul 31, 2025 | 19.28 |
| Jul 30, 2025 | 19.38 |
| Jul 29, 2025 | 20.21 |
| Jul 28, 2025 | 20.55 |
| Jul 25, 2025 | 20.75 |
| Jul 24, 2025 | 20.51 |
| Jul 23, 2025 | 20.92 |
| Jul 22, 2025 | 20.46 |
| Jul 21, 2025 | 20.18 |
| Jul 18, 2025 | 19.85 |
| Jul 17, 2025 | 20.24 |
| Jul 16, 2025 | 20.21 |
| Jul 15, 2025 | 20.18 |
| Jul 14, 2025 | 20.52 |
| Jul 11, 2025 | 20.90 |
| Jul 10, 2025 | 21.34 |
| Jul 9, 2025 | 21.16 |
| Jul 8, 2025 | 20.62 |
| Jul 7, 2025 | 20.25 |
| Jul 3, 2025 | 21.03 |
| Jul 2, 2025 | 21.02 |
| Jul 1, 2025 | 20.46 |
| Jun 30, 2025 | 19.74 |
| Jun 27, 2025 | 21.70 |
| Jun 26, 2025 | 21.83 |
| Jun 25, 2025 | 21.66 |
| Jun 24, 2025 | 22.44 |
| Jun 23, 2025 | 22.22 |
| Jun 20, 2025 | 22.09 |
| Jun 18, 2025 | 22.57 |
| Jun 17, 2025 | 22.49 |
| Jun 16, 2025 | 23.08 |
| Jun 13, 2025 | 22.66 |
| Jun 12, 2025 | 23.60 |
| Jun 11, 2025 | 23.82 |
| Jun 10, 2025 | 24.83 |
| Jun 9, 2025 | 24.82 |
| Jun 6, 2025 | 24.47 |
| Jun 5, 2025 | 24.00 |
| Jun 4, 2025 | 24.09 |
| Jun 3, 2025 | 24.17 |
| Jun 2, 2025 | 23.68 |
| May 30, 2025 | 23.87 |
| May 29, 2025 | 24.15 |
| May 28, 2025 | 24.01 |
| May 27, 2025 | 24.63 |
| May 23, 2025 | 23.70 |
| May 22, 2025 | 23.88 |
| May 21, 2025 | 23.80 |
| May 20, 2025 | 24.66 |
| May 19, 2025 | 24.71 |
| May 16, 2025 | 24.96 |
| May 15, 2025 | 25.10 |
| May 14, 2025 | 25.12 |
| May 13, 2025 | 25.63 |
| May 12, 2025 | 25.77 |
| May 9, 2025 | 24.31 |
| May 8, 2025 | 24.66 |
| May 7, 2025 | 23.86 |
| May 6, 2025 | 23.43 |
| May 5, 2025 | 22.46 |
| May 2, 2025 | 22.59 |
| May 1, 2025 | 22.08 |
| Apr 30, 2025 | 22.01 |
| Apr 29, 2025 | 22.12 |
| Apr 28, 2025 | 21.99 |
| Apr 25, 2025 | 22.03 |
| Apr 24, 2025 | 22.25 |
| Apr 23, 2025 | 21.58 |
| Apr 22, 2025 | 21.21 |
| Apr 21, 2025 | 20.33 |
| Apr 17, 2025 | 20.61 |
| Apr 16, 2025 | 20.35 |
| Apr 15, 2025 | 20.90 |
| Apr 14, 2025 | 20.98 |
| Apr 11, 2025 | 20.57 |
| Apr 10, 2025 | 20.17 |
| Apr 9, 2025 | 21.73 |
| Apr 8, 2025 | 19.11 |
| Apr 7, 2025 | 19.72 |
| Apr 4, 2025 | 20.10 |
| Apr 3, 2025 | 21.47 |
| Apr 2, 2025 | 25.02 |
| Apr 1, 2025 | 24.36 |
| Mar 31, 2025 | 24.55 |
| Mar 28, 2025 | 24.98 |
| Mar 27, 2025 | 25.94 |
| Mar 26, 2025 | 26.55 |
| Mar 25, 2025 | 26.71 |
| Mar 24, 2025 | 26.88 |
| Mar 21, 2025 | 25.98 |
| Mar 20, 2025 | 26.84 |
| Mar 19, 2025 | 27.40 |
| Mar 18, 2025 | 27.20 |
| Mar 17, 2025 | 27.51 |
| Mar 14, 2025 | 27.27 |
| Mar 13, 2025 | 26.73 |
| Mar 12, 2025 | 27.16 |
| Mar 11, 2025 | 27.25 |
| Mar 10, 2025 | 27.51 |
| Mar 7, 2025 | 28.29 |
| Mar 6, 2025 | 28.83 |
| Mar 5, 2025 | 28.44 |
| Mar 4, 2025 | 27.31 |
| Mar 3, 2025 | 27.90 |
| Feb 28, 2025 | 28.95 |
| Feb 27, 2025 | 28.49 |
| Feb 26, 2025 | 28.97 |
| Feb 25, 2025 | 29.24 |
| Feb 24, 2025 | 29.33 |
| Feb 21, 2025 | 29.37 |
| Feb 20, 2025 | 29.77 |
| Feb 19, 2025 | 29.72 |
| Feb 18, 2025 | 29.92 |
| Feb 14, 2025 | 29.10 |
| Feb 13, 2025 | 29.07 |
| Feb 12, 2025 | 28.25 |
| Feb 11, 2025 | 28.64 |
| Feb 10, 2025 | 28.44 |
| Feb 7, 2025 | 28.49 |
| Feb 6, 2025 | 28.85 |
| Feb 5, 2025 | 28.90 |
| Feb 4, 2025 | 29.20 |
| Feb 3, 2025 | 28.63 |
| Jan 31, 2025 | 29.03 |
| Jan 30, 2025 | 29.68 |
| Jan 29, 2025 | 29.05 |
| Jan 28, 2025 | 28.95 |
| Jan 27, 2025 | 29.21 |
| Jan 24, 2025 | 28.87 |
| Jan 23, 2025 | 29.08 |
| Jan 22, 2025 | 28.64 |
| Jan 21, 2025 | 29.22 |
| Jan 17, 2025 | 28.72 |
| Jan 16, 2025 | 28.11 |
| Jan 15, 2025 | 28.13 |
| Jan 14, 2025 | 27.17 |
| Jan 13, 2025 | 27.03 |
| Jan 10, 2025 | 25.83 |
| Jan 8, 2025 | 26.25 |
| Jan 7, 2025 | 26.65 |
| Jan 6, 2025 | 26.81 |
| Jan 3, 2025 | 26.59 |
| Jan 2, 2025 | 27.25 |
| Dec 31, 2024 | 27.65 |
| Dec 30, 2024 | 22.40 |
| Dec 27, 2024 | 22.59 |
| Dec 26, 2024 | 23.10 |
| Dec 24, 2024 | 23.11 |
| Dec 23, 2024 | 22.89 |
| Dec 20, 2024 | 23.17 |
| Dec 19, 2024 | 23.28 |
| Dec 18, 2024 | 23.66 |
| Dec 17, 2024 | 25.64 |
| Dec 16, 2024 | 26.18 |
| Dec 13, 2024 | 26.54 |
| Dec 12, 2024 | 26.98 |
| Dec 11, 2024 | 27.45 |
| Dec 10, 2024 | 27.54 |
| Dec 9, 2024 | 27.80 |
| Dec 6, 2024 | 27.84 |
| Dec 5, 2024 | 27.87 |
| Dec 4, 2024 | 28.17 |
| Dec 3, 2024 | 28.67 |
| Dec 2, 2024 | 28.80 |
| Nov 29, 2024 | 28.62 |
| Nov 27, 2024 | 28.64 |
| Nov 26, 2024 | 29.32 |
| Nov 25, 2024 | 29.69 |
| Nov 22, 2024 | 29.19 |
| Nov 21, 2024 | 28.57 |
| Nov 20, 2024 | 27.82 |
| Nov 19, 2024 | 27.86 |
| Nov 18, 2024 | 28.33 |
| Nov 15, 2024 | 28.28 |
| Nov 14, 2024 | 28.56 |
| Nov 13, 2024 | 28.77 |
| Nov 12, 2024 | 28.52 |
| Nov 11, 2024 | 29.10 |
| Nov 8, 2024 | 28.79 |
| Nov 7, 2024 | 28.73 |
| Nov 6, 2024 | 28.45 |
| Nov 5, 2024 | 26.91 |
| Nov 4, 2024 | 26.06 |
| Nov 1, 2024 | 25.77 |
| Oct 31, 2024 | 26.03 |
| Oct 30, 2024 | 27.09 |
| Oct 29, 2024 | 27.34 |
| Oct 28, 2024 | 27.32 |
| Oct 25, 2024 | 26.81 |
| Oct 24, 2024 | 26.84 |
| Oct 23, 2024 | 26.73 |
| Oct 22, 2024 | 26.99 |
| Oct 21, 2024 | 27.32 |
| Oct 18, 2024 | 28.12 |
| Oct 17, 2024 | 28.64 |
| Oct 16, 2024 | 28.45 |
| Oct 15, 2024 | 27.87 |
| Oct 14, 2024 | 27.81 |
| Oct 11, 2024 | 27.09 |
| Oct 10, 2024 | 26.79 |
| Oct 9, 2024 | 27.19 |
| Oct 8, 2024 | 26.94 |
| Oct 7, 2024 | 27.32 |
| Oct 4, 2024 | 27.44 |
| Oct 3, 2024 | 27.02 |
| Oct 2, 2024 | 27.52 |
| Oct 1, 2024 | 27.71 |
| Sep 30, 2024 | 28.10 |
| Sep 27, 2024 | 28.75 |
| Sep 26, 2024 | 28.98 |
| Sep 25, 2024 | 28.16 |
| Sep 24, 2024 | 28.32 |
| Sep 23, 2024 | 27.75 |
| Sep 20, 2024 | 27.43 |
| Sep 19, 2024 | 27.93 |
| Sep 18, 2024 | 27.16 |
| Sep 17, 2024 | 27.14 |
| Sep 16, 2024 | 26.86 |
| Sep 13, 2024 | 26.87 |
| Sep 12, 2024 | 26.22 |
| Sep 11, 2024 | 26.03 |
| Sep 10, 2024 | 25.66 |
| Sep 9, 2024 | 25.45 |
| Sep 6, 2024 | 25.74 |
| Sep 5, 2024 | 26.38 |
| Sep 4, 2024 | 26.73 |
| Sep 3, 2024 | 26.99 |
| Aug 30, 2024 | 28.02 |
| Aug 29, 2024 | 27.84 |
| Aug 28, 2024 | 27.52 |
| Aug 27, 2024 | 27.66 |
| Aug 26, 2024 | 27.74 |
| Aug 23, 2024 | 27.71 |
| Aug 22, 2024 | 26.65 |
| Aug 21, 2024 | 26.65 |
| Aug 20, 2024 | 26.13 |
| Aug 19, 2024 | 26.63 |
| Aug 16, 2024 | 26.43 |
| Aug 15, 2024 | 26.36 |
| Aug 14, 2024 | 25.57 |
| Aug 13, 2024 | 25.82 |
| Aug 12, 2024 | 25.55 |
| Aug 9, 2024 | 25.50 |
| Aug 8, 2024 | 25.65 |
| Aug 7, 2024 | 24.77 |
| Aug 6, 2024 | 25.59 |
| Aug 5, 2024 | 23.30 |
| Aug 2, 2024 | 24.42 |
| Aug 1, 2024 | 25.34 |
| Jul 31, 2024 | 25.80 |
| Jul 30, 2024 | 25.71 |
| Jul 29, 2024 | 25.71 |
| Jul 26, 2024 | 25.91 |
| Jul 25, 2024 | 25.63 |
| Jul 24, 2024 | 25.40 |
| Jul 23, 2024 | 26.11 |
| Jul 22, 2024 | 25.99 |
| Jul 19, 2024 | 25.38 |
| Jul 18, 2024 | 25.94 |
| Jul 17, 2024 | 26.57 |
| Jul 16, 2024 | 26.65 |
| Jul 15, 2024 | 25.24 |
| Jul 12, 2024 | 24.98 |
| Jul 11, 2024 | 24.85 |
| Jul 10, 2024 | 23.91 |
| Jul 9, 2024 | 23.71 |
| Jul 8, 2024 | 24.07 |
| Jul 5, 2024 | 23.96 |
| Jul 3, 2024 | 24.29 |
| Jul 2, 2024 | 24.12 |
| Jul 1, 2024 | 24.05 |
| Jun 28, 2024 | 69.23 |
| Jun 27, 2024 | 68.50 |
| Jun 26, 2024 | 68.46 |
| Jun 25, 2024 | 67.82 |
| Jun 24, 2024 | 69.44 |
| Jun 21, 2024 | 69.52 |
| Jun 20, 2024 | 69.25 |
| Jun 18, 2024 | 69.28 |
| Jun 17, 2024 | 68.90 |
| Jun 14, 2024 | 68.00 |
| Jun 13, 2024 | 69.49 |
| Jun 12, 2024 | 71.01 |
| Jun 11, 2024 | 69.71 |
| Jun 10, 2024 | 69.84 |
| Jun 7, 2024 | 69.88 |
| Jun 6, 2024 | 71.48 |
| Jun 5, 2024 | 71.29 |
| Jun 4, 2024 | 69.68 |
| Jun 3, 2024 | 69.58 |
| May 31, 2024 | 70.87 |
| May 30, 2024 | 70.11 |
| May 29, 2024 | 69.38 |
| May 28, 2024 | 70.74 |
| May 24, 2024 | 71.34 |
| May 23, 2024 | 70.42 |
| May 22, 2024 | 70.99 |
| May 21, 2024 | 72.31 |
| May 20, 2024 | 72.29 |
| May 17, 2024 | 73.06 |
| May 16, 2024 | 72.42 |
| May 15, 2024 | 72.60 |
| May 14, 2024 | 71.90 |
| May 13, 2024 | 72.21 |
| May 10, 2024 | 72.14 |
| May 9, 2024 | 72.33 |
| May 8, 2024 | 71.56 |
| May 7, 2024 | 73.47 |
| May 6, 2024 | 70.50 |
| May 3, 2024 | 70.04 |
| May 2, 2024 | 69.69 |
| May 1, 2024 | 68.17 |
| Apr 30, 2024 | 67.28 |
| Apr 29, 2024 | 68.68 |
| Apr 26, 2024 | 68.55 |
| Apr 25, 2024 | 67.87 |
| Apr 24, 2024 | 68.61 |
| Apr 23, 2024 | 68.69 |
| Apr 22, 2024 | 68.11 |
| Apr 19, 2024 | 67.44 |
| Apr 18, 2024 | 67.19 |
| Apr 17, 2024 | 66.82 |
| Apr 16, 2024 | 66.27 |
| Apr 15, 2024 | 66.46 |
| Apr 12, 2024 | 65.47 |
| Apr 11, 2024 | 66.84 |
| Apr 10, 2024 | 66.17 |
| Apr 9, 2024 | 68.74 |
| Apr 8, 2024 | 67.71 |
| Apr 5, 2024 | 67.52 |
| Apr 4, 2024 | 67.27 |
| Apr 3, 2024 | 68.66 |
| Apr 2, 2024 | 67.71 |
| Apr 1, 2024 | 68.17 |
| Mar 28, 2024 | 48.10 |
| Mar 27, 2024 | 47.61 |
| Mar 26, 2024 | 46.31 |
| Mar 25, 2024 | 46.40 |
| Mar 22, 2024 | 45.84 |
| Mar 21, 2024 | 46.45 |
| Mar 20, 2024 | 45.94 |
| Mar 19, 2024 | 44.59 |
| Mar 18, 2024 | 44.61 |
| Mar 15, 2024 | 45.36 |
| Mar 14, 2024 | 45.12 |
| Mar 13, 2024 | 46.15 |
| Mar 12, 2024 | 45.77 |
| Mar 11, 2024 | 46.33 |
| Mar 8, 2024 | 45.82 |
| Mar 7, 2024 | 45.71 |
| Mar 6, 2024 | 44.69 |
| Mar 5, 2024 | 44.39 |
| Mar 4, 2024 | 44.85 |
| Mar 1, 2024 | 44.92 |
| Feb 29, 2024 | 44.86 |
| Feb 28, 2024 | 44.14 |
| Feb 27, 2024 | 44.46 |
| Feb 26, 2024 | 44.11 |
| Feb 23, 2024 | 43.41 |
| Feb 22, 2024 | 43.52 |
| Feb 21, 2024 | 43.15 |
| Feb 20, 2024 | 42.90 |
| Feb 16, 2024 | 43.11 |
| Feb 15, 2024 | 43.77 |
| Feb 14, 2024 | 43.08 |
| Feb 13, 2024 | 39.99 |
| Feb 12, 2024 | 41.72 |
| Feb 9, 2024 | 40.92 |
| Feb 8, 2024 | 41.02 |
| Feb 7, 2024 | 40.20 |
| Feb 6, 2024 | 39.99 |
| Feb 5, 2024 | 39.68 |
| Feb 2, 2024 | 40.62 |
| Feb 1, 2024 | 40.88 |
| Jan 31, 2024 | 40.13 |
| Jan 30, 2024 | 40.58 |
| Jan 29, 2024 | 41.35 |
| Jan 26, 2024 | 40.80 |
| Jan 25, 2024 | 40.84 |
| Jan 24, 2024 | 40.10 |
| Jan 23, 2024 | 41.44 |
| Jan 22, 2024 | 41.41 |
| Jan 19, 2024 | 40.67 |
| Jan 18, 2024 | 40.35 |
| Jan 17, 2024 | 40.71 |
| Jan 16, 2024 | 41.07 |
| Jan 12, 2024 | 41.50 |
| Jan 11, 2024 | 41.91 |
| Jan 10, 2024 | 42.24 |
| Jan 9, 2024 | 41.94 |
| Jan 8, 2024 | 42.72 |
| Jan 5, 2024 | 42.29 |
| Jan 4, 2024 | 42.97 |
| Jan 3, 2024 | 43.72 |
| Jan 2, 2024 | 45.57 |
| Dec 29, 2023 | 39.37 |
| Dec 28, 2023 | 40.07 |
| Dec 27, 2023 | 40.10 |
| Dec 26, 2023 | 39.84 |
| Dec 22, 2023 | 38.99 |
| Dec 21, 2023 | 38.27 |
| Dec 20, 2023 | 37.62 |
| Dec 19, 2023 | 38.46 |
| Dec 18, 2023 | 37.24 |
| Dec 15, 2023 | 37.42 |
| Dec 14, 2023 | 37.27 |
| Dec 13, 2023 | 35.93 |
| Dec 12, 2023 | 34.25 |
| Dec 11, 2023 | 34.61 |
| Dec 8, 2023 | 34.49 |
| Dec 7, 2023 | 34.30 |
| Dec 6, 2023 | 33.62 |
| Dec 5, 2023 | 33.34 |
| Dec 4, 2023 | 33.50 |
| Dec 1, 2023 | 33.63 |
| Nov 30, 2023 | 32.53 |
| Nov 29, 2023 | 32.53 |
| Nov 28, 2023 | 32.36 |
| Nov 27, 2023 | 32.35 |
| Nov 24, 2023 | 32.60 |
| Nov 22, 2023 | 32.41 |
| Nov 21, 2023 | 32.63 |
| Nov 20, 2023 | 33.32 |
| Nov 17, 2023 | 32.88 |
| Nov 16, 2023 | 32.29 |
| Nov 15, 2023 | 32.58 |
| Nov 14, 2023 | 32.06 |
| Nov 13, 2023 | 30.54 |
| Nov 10, 2023 | 30.92 |
| Nov 9, 2023 | 30.19 |
| Nov 8, 2023 | 30.79 |
| Nov 7, 2023 | 30.79 |
| Nov 6, 2023 | 30.72 |
| Nov 3, 2023 | 32.17 |
| Nov 2, 2023 | 30.20 |
| Nov 1, 2023 | 29.78 |
| Oct 31, 2023 | 29.94 |
| Oct 30, 2023 | 29.86 |
| Oct 27, 2023 | 29.53 |
| Oct 26, 2023 | 29.85 |
| Oct 25, 2023 | 29.64 |
| Oct 24, 2023 | 30.28 |
| Oct 23, 2023 | 30.07 |
| Oct 20, 2023 | 30.33 |
| Oct 19, 2023 | 30.47 |
| Oct 18, 2023 | 30.67 |
| Oct 17, 2023 | 31.90 |
| Oct 16, 2023 | 31.32 |
| Oct 13, 2023 | 31.17 |
| Oct 12, 2023 | 30.89 |
| Oct 11, 2023 | 32.25 |
| Oct 10, 2023 | 31.78 |
| Oct 9, 2023 | 31.30 |
| Oct 6, 2023 | 31.86 |
| Oct 5, 2023 | 31.93 |
| Oct 4, 2023 | 32.74 |
| Oct 3, 2023 | 32.66 |
| Oct 2, 2023 | 32.95 |
| Sep 29, 2023 | 21.51 |
| Sep 28, 2023 | 21.66 |
| Sep 27, 2023 | 21.36 |
| Sep 26, 2023 | 21.10 |
| Sep 25, 2023 | 21.76 |
| Sep 22, 2023 | 21.58 |
| Sep 21, 2023 | 21.77 |
| Sep 20, 2023 | 22.28 |
| Sep 19, 2023 | 22.63 |
| Sep 18, 2023 | 22.83 |
| Sep 15, 2023 | 23.33 |
| Sep 14, 2023 | 23.16 |
| Sep 13, 2023 | 22.54 |
| Sep 12, 2023 | 22.99 |
| Sep 11, 2023 | 23.07 |
| Sep 8, 2023 | 22.92 |
| Sep 7, 2023 | 23.18 |
| Sep 6, 2023 | 23.79 |
| Sep 5, 2023 | 23.88 |
| Sep 1, 2023 | 24.65 |
| Aug 31, 2023 | 24.43 |
| Aug 30, 2023 | 24.41 |
| Aug 29, 2023 | 24.17 |
| Aug 28, 2023 | 23.50 |
| Aug 25, 2023 | 22.98 |
| Aug 24, 2023 | 22.51 |
| Aug 23, 2023 | 22.80 |
| Aug 22, 2023 | 22.78 |
| Aug 21, 2023 | 22.36 |
| Aug 18, 2023 | 22.44 |
| Aug 17, 2023 | 22.57 |
| Aug 16, 2023 | 22.28 |
| Aug 15, 2023 | 22.74 |
| Aug 14, 2023 | 23.34 |
| Aug 11, 2023 | 23.62 |
| Aug 10, 2023 | 23.69 |
| Aug 9, 2023 | 23.75 |
| Aug 8, 2023 | 23.99 |
| Aug 7, 2023 | 24.24 |
| Aug 4, 2023 | 23.87 |
| Aug 3, 2023 | 23.91 |
| Aug 2, 2023 | 24.44 |
| Aug 1, 2023 | 24.85 |
| Jul 31, 2023 | 24.68 |
| Jul 28, 2023 | 24.44 |
| Jul 27, 2023 | 24.36 |
| Jul 26, 2023 | 25.49 |
| Jul 25, 2023 | 25.42 |
| Jul 24, 2023 | 24.89 |
| Jul 21, 2023 | 24.92 |
| Jul 20, 2023 | 25.02 |
| Jul 19, 2023 | 25.22 |
| Jul 18, 2023 | 24.72 |
| Jul 17, 2023 | 24.51 |
| Jul 14, 2023 | 24.57 |
| Jul 13, 2023 | 25.20 |
| Jul 12, 2023 | 24.92 |
| Jul 11, 2023 | 24.50 |
| Jul 10, 2023 | 24.55 |
| Jul 7, 2023 | 24.50 |
| Jul 6, 2023 | 23.57 |
| Jul 5, 2023 | 23.91 |
| Jul 3, 2023 | 25.03 |
| Jun 30, 2023 | 24.91 |
| Jun 29, 2023 | 15.01 |
| Jun 28, 2023 | 14.74 |
| Jun 27, 2023 | 14.65 |
| Jun 26, 2023 | 14.60 |
| Jun 23, 2023 | 14.36 |
| Jun 22, 2023 | 14.43 |
| Jun 21, 2023 | 14.55 |
| Jun 20, 2023 | 14.76 |
| Jun 16, 2023 | 14.93 |
| Jun 15, 2023 | 14.96 |
| Jun 14, 2023 | 14.85 |
| Jun 13, 2023 | 15.03 |
| Jun 12, 2023 | 14.64 |
| Jun 9, 2023 | 14.59 |
| Jun 8, 2023 | 14.79 |
| Jun 7, 2023 | 15.07 |
| Jun 6, 2023 | 14.90 |
| Jun 5, 2023 | 14.45 |
| Jun 2, 2023 | 14.66 |
| Jun 1, 2023 | 13.66 |
| May 31, 2023 | 13.57 |
| May 30, 2023 | 13.98 |
| May 26, 2023 | 14.14 |
| May 25, 2023 | 14.03 |
| May 24, 2023 | 14.32 |
| May 23, 2023 | 14.46 |
| May 22, 2023 | 14.60 |
| May 19, 2023 | 14.48 |
| May 18, 2023 | 14.68 |
| May 17, 2023 | 14.68 |
| May 16, 2023 | 14.40 |
| May 15, 2023 | 14.65 |
| May 12, 2023 | 14.36 |
| May 11, 2023 | 14.36 |
| May 10, 2023 | 14.39 |
| May 9, 2023 | 14.20 |
| May 8, 2023 | 14.40 |
| May 5, 2023 | 14.31 |
| May 4, 2023 | 13.75 |
| May 3, 2023 | 14.07 |
| May 2, 2023 | 14.18 |
| May 1, 2023 | 14.41 |
| Apr 28, 2023 | 14.32 |
| Apr 27, 2023 | 14.08 |
| Apr 26, 2023 | 13.80 |
| Apr 25, 2023 | 13.97 |
| Apr 24, 2023 | 14.65 |
| Apr 21, 2023 | 14.53 |
| Apr 20, 2023 | 14.67 |
| Apr 19, 2023 | 14.98 |
| Apr 18, 2023 | 15.03 |
| Apr 17, 2023 | 15.11 |
| Apr 14, 2023 | 14.98 |
| Apr 13, 2023 | 15.10 |
| Apr 12, 2023 | 14.92 |
| Apr 11, 2023 | 15.09 |
| Apr 10, 2023 | 14.97 |
| Apr 6, 2023 | 14.78 |
| Apr 5, 2023 | 14.74 |
| Apr 4, 2023 | 14.85 |
| Apr 3, 2023 | 15.24 |
| Mar 31, 2023 | 15.30 |
| Mar 30, 2023 | 12.58 |
| Mar 29, 2023 | 12.50 |
| Mar 28, 2023 | 12.28 |
| Mar 27, 2023 | 12.08 |
| Mar 24, 2023 | 12.04 |
| Mar 23, 2023 | 11.84 |
| Mar 22, 2023 | 11.87 |
| Mar 21, 2023 | 12.28 |
| Mar 20, 2023 | 12.06 |
| Mar 17, 2023 | 11.84 |
| Mar 16, 2023 | 12.05 |
| Mar 15, 2023 | 11.80 |
| Mar 14, 2023 | 12.43 |
| Mar 13, 2023 | 12.02 |
| Mar 10, 2023 | 12.34 |
| Mar 9, 2023 | 12.75 |
| Mar 8, 2023 | 13.12 |
| Mar 7, 2023 | 13.05 |
| Mar 6, 2023 | 13.35 |
| Mar 3, 2023 | 13.83 |
| Mar 2, 2023 | 13.69 |
| Mar 1, 2023 | 13.66 |
| Feb 28, 2023 | 13.59 |
| Feb 27, 2023 | 13.47 |
| Feb 24, 2023 | 13.31 |
| Feb 23, 2023 | 13.10 |
| Feb 22, 2023 | 13.07 |
| Feb 21, 2023 | 12.85 |
| Feb 17, 2023 | 13.37 |
| Feb 16, 2023 | 13.10 |
| Feb 15, 2023 | 13.21 |
| Feb 14, 2023 | 12.04 |
| Feb 13, 2023 | 12.11 |
| Feb 10, 2023 | 11.79 |
| Feb 9, 2023 | 11.91 |
| Feb 8, 2023 | 12.39 |
| Feb 7, 2023 | 12.73 |
| Feb 6, 2023 | 12.59 |
| Feb 3, 2023 | 12.89 |
| Feb 2, 2023 | 13.26 |
| Feb 1, 2023 | 12.81 |
| Jan 31, 2023 | 12.62 |
| Jan 30, 2023 | 12.31 |
| Jan 27, 2023 | 12.40 |
| Jan 26, 2023 | 12.32 |
| Jan 25, 2023 | 12.17 |
| Jan 24, 2023 | 12.20 |
| Jan 23, 2023 | 12.26 |
| Jan 20, 2023 | 12.02 |
| Jan 19, 2023 | 11.60 |
| Jan 18, 2023 | 11.79 |
| Jan 17, 2023 | 11.88 |
| Jan 13, 2023 | 12.02 |
| Jan 12, 2023 | 11.87 |
| Jan 11, 2023 | 12.00 |
| Jan 10, 2023 | 11.98 |
| Jan 9, 2023 | 11.78 |
| Jan 6, 2023 | 11.79 |
| Jan 5, 2023 | 11.19 |
| Jan 4, 2023 | 11.10 |
| Jan 3, 2023 | 10.58 |
| Dec 30, 2022 | 12.05 |
| Dec 29, 2022 | 12.16 |
| Dec 28, 2022 | 11.70 |
| Dec 27, 2022 | 12.06 |
| Dec 23, 2022 | 12.03 |
| Dec 22, 2022 | 11.75 |
| Dec 21, 2022 | 12.25 |
| Dec 20, 2022 | 11.86 |
| Dec 19, 2022 | 11.63 |
| Dec 16, 2022 | 11.95 |
| Dec 15, 2022 | 11.90 |
| Dec 14, 2022 | 12.39 |
| Dec 13, 2022 | 12.58 |
| Dec 12, 2022 | 12.38 |
| Dec 9, 2022 | 12.24 |
| Dec 8, 2022 | 12.09 |
| Dec 7, 2022 | 12.04 |
| Dec 6, 2022 | 12.03 |
| Dec 5, 2022 | 12.36 |
| Dec 2, 2022 | 12.72 |
| Dec 1, 2022 | 12.55 |
| Nov 30, 2022 | 12.35 |
| Nov 29, 2022 | 11.89 |
| Nov 28, 2022 | 11.68 |
| Nov 25, 2022 | 12.10 |
| Nov 23, 2022 | 12.10 |
| Nov 22, 2022 | 11.88 |
| Nov 21, 2022 | 11.34 |
| Nov 18, 2022 | 11.61 |
| Nov 17, 2022 | 11.43 |
| Nov 16, 2022 | 11.74 |
| Nov 15, 2022 | 11.92 |
| Nov 14, 2022 | 11.99 |
| Nov 11, 2022 | 11.96 |
| Nov 10, 2022 | 11.49 |
| Nov 9, 2022 | 10.35 |
| Nov 8, 2022 | 10.47 |
| Nov 7, 2022 | 10.46 |
| Nov 4, 2022 | 10.25 |
| Nov 3, 2022 | 10.02 |
| Nov 2, 2022 | 10.13 |
| Nov 1, 2022 | 12.49 |
| Oct 31, 2022 | 12.31 |
| Oct 28, 2022 | 12.36 |
| Oct 27, 2022 | 12.19 |
| Oct 26, 2022 | 12.20 |
| Oct 25, 2022 | 12.13 |
| Oct 24, 2022 | 11.77 |
| Oct 21, 2022 | 11.80 |
| Oct 20, 2022 | 11.50 |
| Oct 19, 2022 | 11.74 |
| Oct 18, 2022 | 12.10 |
| Oct 17, 2022 | 11.78 |
| Oct 14, 2022 | 11.22 |
| Oct 13, 2022 | 10.99 |
| Oct 12, 2022 | 10.83 |
| Oct 11, 2022 | 10.80 |
| Oct 10, 2022 | 10.87 |
| Oct 7, 2022 | 10.95 |
| Oct 6, 2022 | 11.55 |
| Oct 5, 2022 | 11.79 |
| Oct 4, 2022 | 12.10 |
| Oct 3, 2022 | 11.56 |
| Sep 30, 2022 | 10.81 |
| Sep 29, 2022 | 15.56 |
| Sep 28, 2022 | 16.03 |
| Sep 27, 2022 | 15.77 |
| Sep 26, 2022 | 16.73 |
| Sep 23, 2022 | 17.27 |
| Sep 22, 2022 | 17.93 |
| Sep 21, 2022 | 18.02 |
| Sep 20, 2022 | 18.66 |
| Sep 19, 2022 | 19.25 |
| Sep 16, 2022 | 18.69 |
| Sep 15, 2022 | 19.33 |
| Sep 14, 2022 | 19.72 |
| Sep 13, 2022 | 20.62 |
| Sep 12, 2022 | 21.96 |
| Sep 9, 2022 | 22.02 |
| Sep 8, 2022 | 21.53 |
| Sep 7, 2022 | 21.23 |
| Sep 6, 2022 | 20.27 |
| Sep 2, 2022 | 21.72 |
| Sep 1, 2022 | 21.98 |
| Aug 31, 2022 | 22.27 |
| Aug 30, 2022 | 22.45 |
| Aug 29, 2022 | 22.52 |
| Aug 26, 2022 | 22.86 |
| Aug 25, 2022 | 23.92 |
| Aug 24, 2022 | 23.31 |
| Aug 23, 2022 | 23.47 |
| Aug 22, 2022 | 23.25 |
| Aug 19, 2022 | 24.20 |
| Aug 18, 2022 | 24.40 |
| Aug 17, 2022 | 24.22 |
| Aug 16, 2022 | 25.16 |
| Aug 15, 2022 | 25.01 |
| Aug 12, 2022 | 24.87 |
| Aug 11, 2022 | 22.85 |
| Aug 10, 2022 | 23.25 |
| Aug 9, 2022 | 22.39 |
| Aug 8, 2022 | 22.38 |
| Aug 5, 2022 | 22.13 |
| Aug 4, 2022 | 21.91 |
| Aug 3, 2022 | 21.82 |
| Aug 2, 2022 | 21.36 |
| Aug 1, 2022 | 21.81 |
| Jul 29, 2022 | 21.92 |
| Jul 28, 2022 | 21.89 |
| Jul 27, 2022 | 21.96 |
| Jul 26, 2022 | 21.11 |
| Jul 25, 2022 | 22.18 |
| Jul 22, 2022 | 21.86 |
| Jul 21, 2022 | 21.91 |
| Jul 20, 2022 | 21.73 |
| Jul 19, 2022 | 21.74 |
| Jul 18, 2022 | 20.60 |
| Jul 15, 2022 | 20.46 |
| Jul 14, 2022 | 19.87 |
| Jul 13, 2022 | 19.93 |
| Jul 12, 2022 | 19.94 |
| Jul 11, 2022 | 19.87 |
| Jul 8, 2022 | 19.92 |
| Jul 7, 2022 | 20.16 |
| Jul 6, 2022 | 19.44 |
| Jul 5, 2022 | 19.55 |
| Jul 1, 2022 | 19.93 |
| Jun 30, 2022 | 20.36 |
| Jun 29, 2022 | 24.52 |
| Jun 28, 2022 | 24.85 |
| Jun 27, 2022 | 25.19 |
| Jun 24, 2022 | 25.92 |
| Jun 23, 2022 | 24.44 |
| Jun 22, 2022 | 24.72 |
| Jun 21, 2022 | 24.78 |
| Jun 17, 2022 | 24.66 |
| Jun 16, 2022 | 24.30 |
| Jun 15, 2022 | 26.85 |
| Jun 14, 2022 | 26.81 |
| Jun 13, 2022 | 27.09 |
| Jun 10, 2022 | 28.45 |
| Jun 9, 2022 | 30.32 |
| Jun 8, 2022 | 30.56 |
| Jun 7, 2022 | 31.56 |
| Jun 6, 2022 | 31.00 |
| Jun 3, 2022 | 30.70 |
| Jun 2, 2022 | 30.87 |
| Jun 1, 2022 | 29.36 |
| May 31, 2022 | 29.68 |
| May 27, 2022 | 29.99 |
| May 26, 2022 | 29.49 |
| May 25, 2022 | 29.02 |
| May 24, 2022 | 28.31 |
| May 23, 2022 | 28.77 |
| May 20, 2022 | 28.14 |
| May 19, 2022 | 28.32 |
| May 18, 2022 | 28.48 |
| May 17, 2022 | 29.09 |
| May 16, 2022 | 28.03 |
| May 13, 2022 | 28.31 |
| May 12, 2022 | 27.78 |
| May 11, 2022 | 27.61 |
| May 10, 2022 | 28.15 |
| May 9, 2022 | 28.78 |
| May 6, 2022 | 29.40 |
| May 5, 2022 | 30.11 |
| May 4, 2022 | 31.30 |
| May 3, 2022 | 30.10 |
| May 2, 2022 | 29.63 |
| Apr 29, 2022 | 29.70 |
| Apr 28, 2022 | 30.41 |
| Apr 27, 2022 | 30.18 |
| Apr 26, 2022 | 30.22 |
| Apr 25, 2022 | 31.21 |
| Apr 22, 2022 | 31.11 |
| Apr 21, 2022 | 32.05 |
| Apr 20, 2022 | 32.43 |
| Apr 19, 2022 | 28.88 |
| Apr 18, 2022 | 28.18 |
| Apr 14, 2022 | 28.08 |
| Apr 13, 2022 | 28.36 |
| Apr 12, 2022 | 27.83 |
| Apr 11, 2022 | 27.75 |
| Apr 8, 2022 | 27.35 |
| Apr 7, 2022 | 27.69 |
| Apr 6, 2022 | 27.77 |
| Apr 5, 2022 | 28.70 |
| Apr 4, 2022 | 29.25 |
| Apr 1, 2022 | 29.37 |
| Mar 31, 2022 | 28.95 |
| Mar 30, 2022 | 33.89 |
| Mar 29, 2022 | 34.87 |
| Mar 28, 2022 | 33.62 |
| Mar 25, 2022 | 33.89 |
| Mar 24, 2022 | 34.06 |
| Mar 23, 2022 | 34.12 |
| Mar 22, 2022 | 34.91 |
| Mar 21, 2022 | 35.10 |
| Mar 18, 2022 | 35.13 |
| Mar 17, 2022 | 35.41 |
| Mar 16, 2022 | 34.84 |
| Mar 15, 2022 | 33.35 |
| Mar 14, 2022 | 33.23 |
| Mar 11, 2022 | 33.57 |
| Mar 10, 2022 | 33.68 |
| Mar 9, 2022 | 33.80 |
| Mar 8, 2022 | 32.01 |
| Mar 7, 2022 | 32.24 |
| Mar 4, 2022 | 34.46 |
| Mar 3, 2022 | 35.57 |
| Mar 2, 2022 | 35.77 |
| Mar 1, 2022 | 34.53 |
| Feb 28, 2022 | 35.95 |
| Feb 25, 2022 | 36.31 |
| Feb 24, 2022 | 34.53 |
| Feb 23, 2022 | 35.11 |
| Feb 22, 2022 | 35.95 |
| Feb 18, 2022 | 36.06 |
| Feb 17, 2022 | 36.94 |
| Feb 16, 2022 | 37.75 |
| Feb 15, 2022 | 37.92 |
| Feb 14, 2022 | 36.12 |
| Feb 11, 2022 | 36.12 |
| Feb 10, 2022 | 35.97 |
| Feb 9, 2022 | 36.39 |
| Feb 8, 2022 | 34.95 |
| Feb 7, 2022 | 33.46 |
| Feb 4, 2022 | 33.12 |
| Feb 3, 2022 | 33.86 |
| Feb 2, 2022 | 34.75 |
| Feb 1, 2022 | 34.73 |
| Jan 31, 2022 | 34.15 |
| Jan 28, 2022 | 33.93 |
| Jan 27, 2022 | 34.26 |
| Jan 26, 2022 | 34.92 |
| Jan 25, 2022 | 35.15 |
| Jan 24, 2022 | 35.59 |
| Jan 21, 2022 | 34.75 |
| Jan 20, 2022 | 35.50 |
| Jan 19, 2022 | 36.26 |
| Jan 18, 2022 | 37.06 |
| Jan 14, 2022 | 37.69 |
| Jan 13, 2022 | 37.73 |
| Jan 12, 2022 | 37.88 |
| Jan 11, 2022 | 38.07 |
| Jan 10, 2022 | 37.51 |
| Jan 7, 2022 | 38.45 |
| Jan 6, 2022 | 38.57 |
| Jan 5, 2022 | 38.54 |
| Jan 4, 2022 | 39.51 |
| Jan 3, 2022 | 38.78 |
| Dec 31, 2021 | 38.39 |
| Dec 30, 2021 | 29.09 |
| Dec 29, 2021 | 29.72 |
| Dec 28, 2021 | 29.35 |
| Dec 27, 2021 | 29.27 |
| Dec 23, 2021 | 28.58 |
| Dec 22, 2021 | 28.40 |
| Dec 21, 2021 | 28.00 |
| Dec 20, 2021 | 26.94 |
| Dec 17, 2021 | 27.66 |
| Dec 16, 2021 | 27.60 |
| Dec 15, 2021 | 27.97 |
| Dec 14, 2021 | 27.97 |
| Dec 13, 2021 | 28.05 |
| Dec 10, 2021 | 29.11 |
| Dec 9, 2021 | 28.75 |
| Dec 8, 2021 | 29.41 |
| Dec 7, 2021 | 29.66 |
| Dec 6, 2021 | 29.71 |
| Dec 3, 2021 | 29.24 |
| Dec 2, 2021 | 29.80 |
| Dec 1, 2021 | 28.40 |
| Nov 30, 2021 | 28.71 |
| Nov 29, 2021 | 29.98 |
| Nov 26, 2021 | 29.96 |
| Nov 24, 2021 | 31.01 |
| Nov 23, 2021 | 31.37 |
| Nov 22, 2021 | 31.18 |
| Nov 19, 2021 | 31.33 |
| Nov 18, 2021 | 31.76 |
| Nov 17, 2021 | 31.80 |
| Nov 16, 2021 | 31.79 |
| Nov 15, 2021 | 31.10 |
| Nov 12, 2021 | 30.89 |
| Nov 11, 2021 | 30.84 |
| Nov 10, 2021 | 30.25 |
| Nov 9, 2021 | 30.75 |
| Nov 8, 2021 | 30.55 |
| Nov 5, 2021 | 30.21 |
| Nov 4, 2021 | 30.00 |
| Nov 3, 2021 | 29.05 |
| Nov 2, 2021 | 28.70 |
| Nov 1, 2021 | 28.83 |
| Oct 29, 2021 | 28.12 |
| Oct 28, 2021 | 28.71 |
| Oct 27, 2021 | 27.92 |
| Oct 26, 2021 | 29.21 |
| Oct 25, 2021 | 29.10 |
| Oct 22, 2021 | 27.91 |
| Oct 21, 2021 | 27.43 |
| Oct 20, 2021 | 27.31 |
| Oct 19, 2021 | 26.70 |
| Oct 18, 2021 | 26.63 |
| Oct 15, 2021 | 26.71 |
| Oct 14, 2021 | 25.92 |
| Oct 13, 2021 | 25.11 |
| Oct 12, 2021 | 25.11 |
| Oct 11, 2021 | 25.02 |
| Oct 8, 2021 | 25.13 |
| Oct 7, 2021 | 25.22 |
| Oct 6, 2021 | 24.60 |
| Oct 5, 2021 | 25.09 |
| Oct 4, 2021 | 24.62 |
| Oct 1, 2021 | 24.54 |
| Sep 30, 2021 | 24.19 |
| Sep 29, 2021 | 33.42 |
| Sep 28, 2021 | 33.27 |
| Sep 27, 2021 | 33.75 |
| Sep 24, 2021 | 32.98 |
| Sep 23, 2021 | 33.18 |
| Sep 22, 2021 | 32.16 |
| Sep 21, 2021 | 31.47 |
| Sep 20, 2021 | 31.83 |
| Sep 17, 2021 | 32.38 |
| Sep 16, 2021 | 33.19 |
| Sep 15, 2021 | 33.74 |
| Sep 14, 2021 | 33.21 |
| Sep 13, 2021 | 33.70 |
| Sep 10, 2021 | 33.41 |
| Sep 9, 2021 | 33.80 |
| Sep 8, 2021 | 33.47 |
| Sep 7, 2021 | 34.24 |
| Sep 3, 2021 | 35.10 |
| Sep 2, 2021 | 35.42 |
| Sep 1, 2021 | 35.68 |
| Aug 31, 2021 | 36.81 |
| Aug 30, 2021 | 36.87 |
| Aug 27, 2021 | 37.09 |
| Aug 26, 2021 | 35.93 |
| Aug 25, 2021 | 35.66 |
| Aug 24, 2021 | 35.33 |
| Aug 23, 2021 | 34.99 |
| Aug 20, 2021 | 34.30 |
| Aug 19, 2021 | 33.63 |
| Aug 18, 2021 | 34.93 |
| Aug 17, 2021 | 34.73 |
| Aug 16, 2021 | 34.97 |
| Aug 13, 2021 | 35.26 |
| Aug 12, 2021 | 34.89 |
| Aug 11, 2021 | 34.57 |
| Aug 10, 2021 | 34.22 |
| Aug 9, 2021 | 33.53 |
| Aug 6, 2021 | 33.85 |
| Aug 5, 2021 | 33.08 |
| Aug 4, 2021 | 32.62 |
| Aug 3, 2021 | 33.94 |
| Aug 2, 2021 | 33.52 |
| Jul 30, 2021 | 34.29 |
| Jul 29, 2021 | 34.43 |
| Jul 28, 2021 | 33.88 |
| Jul 27, 2021 | 33.81 |
| Jul 26, 2021 | 33.98 |
| Jul 23, 2021 | 33.88 |
| Jul 22, 2021 | 33.33 |
| Jul 21, 2021 | 33.39 |
| Jul 20, 2021 | 32.90 |
| Jul 19, 2021 | 31.84 |
| Jul 16, 2021 | 32.69 |
| Jul 15, 2021 | 33.60 |
| Jul 14, 2021 | 33.41 |
| Jul 13, 2021 | 33.56 |
| Jul 12, 2021 | 34.09 |
| Jul 9, 2021 | 33.90 |
| Jul 8, 2021 | 32.78 |
| Jul 7, 2021 | 33.57 |
| Jul 6, 2021 | 32.97 |
| Jul 2, 2021 | 34.32 |
| Jul 1, 2021 | 34.80 |
| Jun 30, 2021 | 34.74 |
| Jun 29, 2021 | 26.08 |
| Jun 28, 2021 | 26.15 |
| Jun 25, 2021 | 26.48 |
| Jun 24, 2021 | 26.34 |
| Jun 23, 2021 | 26.58 |
| Jun 22, 2021 | 26.34 |
| Jun 21, 2021 | 26.40 |
| Jun 18, 2021 | 25.53 |
| Jun 17, 2021 | 26.25 |
| Jun 16, 2021 | 27.54 |
| Jun 15, 2021 | 27.62 |
| Jun 14, 2021 | 27.11 |
| Jun 11, 2021 | 27.66 |
| Jun 10, 2021 | 27.19 |
| Jun 9, 2021 | 27.56 |
| Jun 8, 2021 | 27.89 |
| Jun 7, 2021 | 27.88 |
| Jun 4, 2021 | 28.09 |
| Jun 3, 2021 | 28.08 |
| Jun 2, 2021 | 28.02 |
| Jun 1, 2021 | 28.60 |
| May 28, 2021 | 28.10 |
| May 27, 2021 | 28.09 |
| May 26, 2021 | 27.79 |
| May 25, 2021 | 27.44 |
| May 24, 2021 | 28.16 |
| May 21, 2021 | 27.90 |
| May 20, 2021 | 27.80 |
| May 19, 2021 | 27.87 |
| May 18, 2021 | 28.24 |
| May 17, 2021 | 28.87 |
| May 14, 2021 | 29.01 |
| May 13, 2021 | 28.53 |
| May 12, 2021 | 27.69 |
| May 11, 2021 | 28.86 |
| May 10, 2021 | 28.50 |
| May 7, 2021 | 29.05 |
| May 6, 2021 | 28.82 |
| May 5, 2021 | 28.75 |
| May 4, 2021 | 27.90 |
| May 3, 2021 | 28.11 |
| Apr 30, 2021 | 27.44 |
| Apr 29, 2021 | 27.14 |
| Apr 28, 2021 | 27.30 |
| Apr 27, 2021 | 27.20 |
| Apr 26, 2021 | 27.32 |
| Apr 23, 2021 | 27.08 |
| Apr 22, 2021 | 26.35 |
| Apr 21, 2021 | 26.87 |
| Apr 20, 2021 | 26.36 |
| Apr 19, 2021 | 26.94 |
| Apr 16, 2021 | 27.29 |
| Apr 15, 2021 | 26.71 |
| Apr 14, 2021 | 26.69 |
| Apr 13, 2021 | 26.17 |
| Apr 12, 2021 | 26.58 |
| Apr 9, 2021 | 26.45 |
| Apr 8, 2021 | 26.10 |
| Apr 7, 2021 | 26.04 |
| Apr 6, 2021 | 26.43 |
| Apr 5, 2021 | 26.56 |
| Apr 1, 2021 | 25.92 |
| Mar 31, 2021 | 25.55 |
| Mar 30, 2021 | 27.23 |
| Mar 29, 2021 | 27.06 |
| Mar 26, 2021 | 28.02 |
| Mar 25, 2021 | 27.40 |
| Mar 24, 2021 | 25.95 |
| Mar 23, 2021 | 25.46 |
| Mar 22, 2021 | 27.91 |
| Mar 19, 2021 | 29.02 |
| Mar 18, 2021 | 29.22 |
| Mar 17, 2021 | 28.98 |
| Mar 16, 2021 | 28.21 |
| Mar 15, 2021 | 28.49 |
| Mar 12, 2021 | 28.69 |
| Mar 11, 2021 | 28.09 |
| Mar 10, 2021 | 27.69 |
| Mar 9, 2021 | 26.90 |
| Mar 8, 2021 | 27.11 |
| Mar 5, 2021 | 26.78 |
| Mar 4, 2021 | 25.79 |
| Mar 3, 2021 | 26.94 |
| Mar 2, 2021 | 25.66 |
| Mar 1, 2021 | 25.69 |
| Feb 26, 2021 | 24.66 |
| Feb 25, 2021 | 24.79 |
| Feb 24, 2021 | 25.84 |
| Feb 23, 2021 | 25.15 |
| Feb 22, 2021 | 25.40 |
| Feb 19, 2021 | 25.39 |
| Feb 18, 2021 | 24.59 |
| Feb 17, 2021 | 24.95 |
| Feb 16, 2021 | 24.98 |
| Feb 12, 2021 | 25.20 |
| Feb 11, 2021 | 24.72 |
| Feb 10, 2021 | 23.99 |
| Feb 9, 2021 | 24.31 |
| Feb 8, 2021 | 24.12 |
| Feb 5, 2021 | 23.38 |
| Feb 4, 2021 | 23.00 |
| Feb 3, 2021 | 23.08 |
| Feb 2, 2021 | 23.23 |
| Feb 1, 2021 | 23.21 |
| Jan 29, 2021 | 21.93 |
| Jan 28, 2021 | 22.65 |
| Jan 27, 2021 | 21.91 |
| Jan 26, 2021 | 22.77 |
| Jan 25, 2021 | 23.55 |
| Jan 22, 2021 | 24.26 |
| Jan 21, 2021 | 23.73 |
| Jan 20, 2021 | 24.15 |
| Jan 19, 2021 | 24.45 |
| Jan 15, 2021 | 24.44 |
| Jan 14, 2021 | 25.30 |
| Jan 13, 2021 | 25.31 |
| Jan 12, 2021 | 26.12 |
| Jan 11, 2021 | 25.48 |
| Jan 8, 2021 | 25.71 |
| Jan 7, 2021 | 26.08 |
| Jan 6, 2021 | 24.97 |
| Jan 5, 2021 | 23.20 |
| Jan 4, 2021 | 22.51 |
| Dec 31, 2020 | 22.98 |
| Dec 30, 2020 | 36.76 |
| Dec 29, 2020 | 36.00 |
| Dec 28, 2020 | 36.64 |
| Dec 24, 2020 | 36.64 |
| Dec 23, 2020 | 36.75 |
| Dec 22, 2020 | 36.66 |
| Dec 21, 2020 | 36.43 |
| Dec 18, 2020 | 36.18 |
| Dec 17, 2020 | 36.55 |
| Dec 16, 2020 | 35.61 |
| Dec 15, 2020 | 36.49 |
| Dec 14, 2020 | 35.12 |
| Dec 11, 2020 | 35.26 |
| Dec 10, 2020 | 35.42 |
| Dec 9, 2020 | 35.48 |
| Dec 8, 2020 | 35.52 |
| Dec 7, 2020 | 35.02 |
| Dec 4, 2020 | 35.66 |
| Dec 3, 2020 | 33.76 |
| Dec 2, 2020 | 33.84 |
| Dec 1, 2020 | 33.67 |
| Nov 30, 2020 | 33.28 |
| Nov 27, 2020 | 34.06 |
| Nov 25, 2020 | 33.88 |
| Nov 24, 2020 | 35.06 |
| Nov 23, 2020 | 33.21 |
| Nov 20, 2020 | 32.41 |
| Nov 19, 2020 | 32.36 |
| Nov 18, 2020 | 32.26 |
| Nov 17, 2020 | 33.02 |
| Nov 16, 2020 | 33.06 |
| Nov 13, 2020 | 32.06 |
| Nov 12, 2020 | 31.50 |
| Nov 11, 2020 | 31.84 |
| Nov 10, 2020 | 32.79 |
| Nov 9, 2020 | 31.65 |
| Nov 6, 2020 | 29.71 |
| Nov 5, 2020 | 30.19 |
| Nov 4, 2020 | 28.23 |
| Nov 3, 2020 | 29.92 |
| Nov 2, 2020 | 29.28 |
| Oct 30, 2020 | 28.29 |
| Oct 29, 2020 | 28.43 |
| Oct 28, 2020 | 27.70 |
| Oct 27, 2020 | 28.14 |
| Oct 26, 2020 | 28.91 |
| Oct 23, 2020 | 29.72 |
| Oct 22, 2020 | 29.82 |
| Oct 21, 2020 | 29.66 |
| Oct 20, 2020 | 29.08 |
| Oct 19, 2020 | 28.90 |
| Oct 16, 2020 | 29.34 |
| Oct 15, 2020 | 29.07 |
| Oct 14, 2020 | 29.18 |
| Oct 13, 2020 | 28.91 |
| Oct 12, 2020 | 29.04 |
| Oct 9, 2020 | 28.90 |
| Oct 8, 2020 | 29.56 |
| Oct 7, 2020 | 29.47 |
| Oct 6, 2020 | 28.23 |
| Oct 5, 2020 | 27.45 |
| Oct 2, 2020 | 26.18 |
| Oct 1, 2020 | 24.41 |
| Sep 30, 2020 | 24.10 |
| Sep 29, 2020 | 12.32 |
| Sep 28, 2020 | 12.44 |
| Sep 25, 2020 | 12.21 |
| Sep 24, 2020 | 11.42 |
| Sep 23, 2020 | 11.22 |
| Sep 22, 2020 | 11.65 |
| Sep 21, 2020 | 11.62 |
| Sep 18, 2020 | 12.39 |
| Sep 17, 2020 | 12.64 |
| Sep 16, 2020 | 12.51 |
| Sep 15, 2020 | 12.60 |
| Sep 14, 2020 | 12.45 |
| Sep 11, 2020 | 12.17 |
| Sep 10, 2020 | 12.17 |
| Sep 9, 2020 | 12.51 |
| Sep 8, 2020 | 12.31 |
| Sep 4, 2020 | 12.67 |
| Sep 3, 2020 | 12.21 |
| Sep 2, 2020 | 12.63 |
| Sep 1, 2020 | 12.19 |
| Aug 31, 2020 | 11.61 |
| Aug 28, 2020 | 12.19 |
| Aug 27, 2020 | 12.03 |
| Aug 26, 2020 | 11.82 |
| Aug 25, 2020 | 12.16 |
| Aug 24, 2020 | 12.33 |
| Aug 21, 2020 | 11.80 |
| Aug 20, 2020 | 11.87 |
| Aug 19, 2020 | 11.82 |
| Aug 18, 2020 | 11.70 |
| Aug 17, 2020 | 11.82 |
| Aug 14, 2020 | 11.94 |
| Aug 13, 2020 | 12.06 |
| Aug 12, 2020 | 12.38 |
| Aug 11, 2020 | 12.38 |
| Aug 10, 2020 | 12.12 |
| Aug 7, 2020 | 11.77 |
| Aug 6, 2020 | 11.25 |
| Aug 5, 2020 | 11.34 |
| Aug 4, 2020 | 11.11 |
| Aug 3, 2020 | 11.01 |
| Jul 31, 2020 | 10.87 |
| Jul 30, 2020 | 11.00 |
| Jul 29, 2020 | 11.48 |
| Jul 28, 2020 | 11.16 |
| Jul 27, 2020 | 11.58 |
| Jul 24, 2020 | 11.27 |
| Jul 23, 2020 | 11.45 |
| Jul 22, 2020 | 11.89 |
| Jul 21, 2020 | 11.71 |
| Jul 20, 2020 | 11.64 |
| Jul 17, 2020 | 11.90 |
| Jul 16, 2020 | 11.79 |
| Jul 15, 2020 | 11.98 |
| Jul 14, 2020 | 11.48 |
| Jul 13, 2020 | 11.51 |
| Jul 10, 2020 | 11.56 |
| Jul 9, 2020 | 11.08 |
| Jul 8, 2020 | 11.60 |
| Jul 7, 2020 | 11.87 |
| Jul 6, 2020 | 12.15 |
| Jul 2, 2020 | 11.89 |
| Jul 1, 2020 | 11.58 |
| Jun 30, 2020 | 11.93 |
| Jun 29, 2020 | 9.77 |
| Jun 26, 2020 | 9.46 |
| Jun 25, 2020 | 9.35 |
| Jun 24, 2020 | 8.94 |
| Jun 23, 2020 | 9.28 |
| Jun 22, 2020 | 9.29 |
| Jun 19, 2020 | 9.26 |
| Jun 18, 2020 | 9.52 |
| Jun 17, 2020 | 9.61 |
| Jun 16, 2020 | 9.82 |
| Jun 15, 2020 | 9.78 |
| Jun 12, 2020 | 9.73 |
| Jun 11, 2020 | 9.37 |
| Jun 10, 2020 | 10.35 |
| Jun 9, 2020 | 10.76 |
| Jun 8, 2020 | 11.00 |
| Jun 5, 2020 | 10.83 |
| Jun 4, 2020 | 10.37 |
| Jun 3, 2020 | 10.29 |
| Jun 2, 2020 | 10.06 |
| Jun 1, 2020 | 9.61 |
| May 29, 2020 | 9.31 |
| May 28, 2020 | 9.29 |
| May 27, 2020 | 9.68 |
| May 26, 2020 | 9.14 |
| May 22, 2020 | 9.05 |
| May 21, 2020 | 8.99 |
| May 20, 2020 | 8.83 |
| May 19, 2020 | 8.44 |
| May 18, 2020 | 8.82 |
| May 15, 2020 | 7.98 |
| May 14, 2020 | 7.91 |
| May 13, 2020 | 7.68 |
| May 12, 2020 | 8.09 |
| May 11, 2020 | 8.47 |
| May 8, 2020 | 8.58 |
| May 7, 2020 | 8.14 |
| May 6, 2020 | 8.07 |
| May 5, 2020 | 8.30 |
| May 4, 2020 | 8.27 |
| May 1, 2020 | 8.36 |
| Apr 30, 2020 | 8.75 |
| Apr 29, 2020 | 9.16 |
| Apr 28, 2020 | 8.39 |
| Apr 27, 2020 | 8.35 |
| Apr 24, 2020 | 7.98 |
| Apr 23, 2020 | 8.07 |
| Apr 22, 2020 | 7.47 |
| Apr 21, 2020 | 7.49 |
| Apr 20, 2020 | 7.33 |
| Apr 17, 2020 | 7.75 |
| Apr 16, 2020 | 7.25 |
| Apr 15, 2020 | 7.38 |
| Apr 14, 2020 | 7.90 |
| Apr 13, 2020 | 7.88 |
| Apr 9, 2020 | 8.17 |
| Apr 8, 2020 | 7.71 |
| Apr 7, 2020 | 7.27 |
| Apr 6, 2020 | 7.24 |
| Apr 3, 2020 | 6.60 |
| Apr 2, 2020 | 6.79 |
| Apr 1, 2020 | 6.64 |
| Mar 31, 2020 | 7.12 |
| Mar 30, 2020 | 6.59 |
| Mar 27, 2020 | 6.19 |
| Mar 26, 2020 | 6.66 |
| Mar 25, 2020 | 6.24 |
| Mar 24, 2020 | 5.94 |
| Mar 23, 2020 | 5.36 |
| Mar 20, 2020 | 5.13 |
| Mar 19, 2020 | 4.71 |
| Mar 18, 2020 | 3.57 |
| Mar 17, 2020 | 5.27 |
| Mar 16, 2020 | 5.38 |
| Mar 13, 2020 | 6.66 |
| Mar 12, 2020 | 6.08 |
| Mar 11, 2020 | 7.10 |
| Mar 10, 2020 | 7.78 |
| Mar 9, 2020 | 7.46 |
| Mar 6, 2020 | 8.22 |
| Mar 5, 2020 | 8.61 |
| Mar 4, 2020 | 8.91 |
| Mar 3, 2020 | 8.53 |
| Mar 2, 2020 | 8.85 |
| Feb 28, 2020 | 8.72 |
| Feb 27, 2020 | 8.60 |
| Feb 26, 2020 | 9.08 |
| Feb 25, 2020 | 9.16 |
| Feb 24, 2020 | 10.01 |
| Feb 21, 2020 | 10.43 |
| Feb 20, 2020 | 10.93 |
| Feb 19, 2020 | 10.95 |
| Feb 18, 2020 | 10.93 |
| Feb 14, 2020 | 11.10 |
| Feb 13, 2020 | 11.21 |
| Feb 12, 2020 | 11.27 |
| Feb 11, 2020 | 11.24 |
| Feb 10, 2020 | 11.09 |
| Feb 7, 2020 | 11.32 |
| Feb 6, 2020 | 11.52 |
| Feb 5, 2020 | 12.16 |
| Feb 4, 2020 | 12.14 |
| Feb 3, 2020 | 11.98 |
| Jan 31, 2020 | 11.69 |
| Jan 30, 2020 | 12.10 |
| Jan 29, 2020 | 12.54 |
| Jan 28, 2020 | 12.59 |
| Jan 27, 2020 | 11.94 |
| Jan 24, 2020 | 12.19 |
| Jan 23, 2020 | 12.51 |
| Jan 22, 2020 | 12.58 |
| Jan 21, 2020 | 12.62 |
| Jan 17, 2020 | 12.90 |
| Jan 16, 2020 | 12.95 |
| Jan 15, 2020 | 12.64 |
| Jan 14, 2020 | 12.58 |
| Jan 13, 2020 | 12.30 |
| Jan 10, 2020 | 12.29 |
| Jan 9, 2020 | 12.35 |
| Jan 8, 2020 | 12.31 |
| Jan 7, 2020 | 12.37 |
| Jan 6, 2020 | 12.45 |
| Jan 3, 2020 | 12.49 |
| Jan 2, 2020 | 12.96 |
| Dec 31, 2019 | 12.96 |
| Dec 30, 2019 | 13.68 |
| Dec 27, 2019 | 13.64 |
| Dec 26, 2019 | 13.70 |
| Dec 24, 2019 | 13.71 |
| Dec 23, 2019 | 13.78 |
| Dec 20, 2019 | 13.72 |
| Dec 19, 2019 | 13.32 |
| Dec 18, 2019 | 12.04 |
| Dec 17, 2019 | 12.01 |
| Dec 16, 2019 | 11.67 |
| Dec 13, 2019 | 11.53 |
| Dec 12, 2019 | 11.79 |
| Dec 11, 2019 | 11.53 |
| Dec 10, 2019 | 11.53 |
| Dec 9, 2019 | 11.53 |
| Dec 6, 2019 | 11.57 |
| Dec 5, 2019 | 11.47 |
| Dec 4, 2019 | 11.45 |
| Dec 3, 2019 | 11.42 |
| Dec 2, 2019 | 11.49 |
| Nov 29, 2019 | 11.68 |
| Nov 27, 2019 | 11.87 |
| Nov 26, 2019 | 11.87 |
| Nov 25, 2019 | 11.93 |
| Nov 22, 2019 | 11.79 |
| Nov 21, 2019 | 11.72 |
| Nov 20, 2019 | 11.81 |
| Nov 19, 2019 | 12.14 |
| Nov 18, 2019 | 12.15 |
| Nov 15, 2019 | 12.13 |
| Nov 14, 2019 | 12.17 |
| Nov 13, 2019 | 12.00 |
| Nov 12, 2019 | 12.46 |
| Nov 11, 2019 | 12.37 |
| Nov 8, 2019 | 12.40 |
| Nov 7, 2019 | 12.40 |
| Nov 6, 2019 | 12.10 |
| Nov 5, 2019 | 12.28 |
| Nov 4, 2019 | 12.40 |
| Nov 1, 2019 | 12.23 |
| Oct 31, 2019 | 11.87 |
| Oct 30, 2019 | 12.06 |
| Oct 29, 2019 | 12.13 |
| Oct 28, 2019 | 11.91 |
| Oct 25, 2019 | 11.93 |
| Oct 24, 2019 | 11.96 |
| Oct 23, 2019 | 12.10 |
| Oct 22, 2019 | 12.17 |
| Oct 21, 2019 | 11.75 |
| Oct 18, 2019 | 11.76 |
| Oct 17, 2019 | 11.77 |
| Oct 16, 2019 | 11.81 |
| Oct 15, 2019 | 12.16 |
| Oct 14, 2019 | 11.99 |
| Oct 11, 2019 | 12.13 |
| Oct 10, 2019 | 11.45 |
| Oct 9, 2019 | 11.54 |
| Oct 8, 2019 | 11.32 |
| Oct 7, 2019 | 11.81 |
| Oct 4, 2019 | 11.92 |
| Oct 3, 2019 | 11.57 |
| Oct 2, 2019 | 11.43 |
| Oct 1, 2019 | 11.65 |
| Sep 30, 2019 | 12.09 |
| Sep 27, 2019 | 14.58 |
| Sep 26, 2019 | 14.42 |
| Sep 25, 2019 | 14.55 |
| Sep 24, 2019 | 14.14 |
| Sep 23, 2019 | 14.36 |
| Sep 20, 2019 | 14.12 |
| Sep 19, 2019 | 14.70 |
| Sep 18, 2019 | 14.59 |
| Sep 17, 2019 | 14.73 |
| Sep 16, 2019 | 15.06 |
| Sep 13, 2019 | 15.64 |
| Sep 12, 2019 | 15.39 |
| Sep 11, 2019 | 15.66 |
| Sep 10, 2019 | 15.21 |
| Sep 9, 2019 | 15.02 |
| Sep 6, 2019 | 14.54 |
| Sep 5, 2019 | 14.78 |
| Sep 4, 2019 | 14.32 |
| Sep 3, 2019 | 14.14 |
| Aug 30, 2019 | 14.32 |
| Aug 29, 2019 | 14.38 |
| Aug 28, 2019 | 13.89 |
| Aug 27, 2019 | 13.76 |
| Aug 26, 2019 | 13.80 |
| Aug 23, 2019 | 13.71 |
| Aug 22, 2019 | 14.44 |
| Aug 21, 2019 | 14.62 |
| Aug 20, 2019 | 14.17 |
| Aug 19, 2019 | 14.45 |
| Aug 16, 2019 | 13.89 |
| Aug 15, 2019 | 13.52 |
| Aug 14, 2019 | 13.29 |
| Aug 13, 2019 | 14.01 |
| Aug 12, 2019 | 13.83 |
| Aug 9, 2019 | 14.01 |
| Aug 8, 2019 | 14.32 |
| Aug 7, 2019 | 13.92 |
| Aug 6, 2019 | 13.70 |
| Aug 5, 2019 | 13.53 |
| Aug 2, 2019 | 14.03 |
| Aug 1, 2019 | 14.17 |
| Jul 31, 2019 | 14.66 |
| Jul 30, 2019 | 14.80 |
| Jul 29, 2019 | 14.46 |
| Jul 26, 2019 | 14.41 |
| Jul 25, 2019 | 14.76 |
| Jul 24, 2019 | 14.27 |
| Jul 23, 2019 | 13.98 |
| Jul 22, 2019 | 13.63 |
| Jul 19, 2019 | 13.61 |
| Jul 18, 2019 | 13.61 |
| Jul 17, 2019 | 13.51 |
| Jul 16, 2019 | 13.64 |
| Jul 15, 2019 | 13.52 |
| Jul 12, 2019 | 13.57 |
| Jul 11, 2019 | 13.24 |
| Jul 10, 2019 | 13.44 |
| Jul 9, 2019 | 13.50 |
| Jul 8, 2019 | 13.67 |
| Jul 5, 2019 | 13.86 |
| Jul 3, 2019 | 13.77 |
| Jul 2, 2019 | 13.91 |
| Jul 1, 2019 | 13.85 |
| Jun 28, 2019 | 18.89 |
| Jun 27, 2019 | 18.32 |
| Jun 26, 2019 | 17.79 |
| Jun 25, 2019 | 17.60 |
| Jun 24, 2019 | 17.39 |
| Jun 21, 2019 | 17.79 |
| Jun 20, 2019 | 17.85 |
| Jun 19, 2019 | 17.53 |
| Jun 18, 2019 | 17.67 |
| Jun 17, 2019 | 17.03 |
| Jun 14, 2019 | 17.26 |
| Jun 13, 2019 | 17.74 |
| Jun 12, 2019 | 17.61 |
| Jun 11, 2019 | 17.82 |
| Jun 10, 2019 | 16.28 |
| Jun 7, 2019 | 16.02 |
| Jun 6, 2019 | 15.94 |
| Jun 5, 2019 | 16.02 |
| Jun 4, 2019 | 15.92 |
| Jun 3, 2019 | 15.21 |
| May 31, 2019 | 15.12 |
| May 30, 2019 | 15.29 |
| May 29, 2019 | 15.11 |
| May 28, 2019 | 14.99 |
| May 24, 2019 | 15.17 |
| May 23, 2019 | 15.17 |
| May 22, 2019 | 15.55 |
| May 21, 2019 | 15.56 |
| May 20, 2019 | 15.34 |
| May 17, 2019 | 15.72 |
| May 16, 2019 | 16.08 |
| May 15, 2019 | 16.02 |
| May 14, 2019 | 15.83 |
| May 13, 2019 | 15.58 |
| May 10, 2019 | 16.12 |
| May 9, 2019 | 16.22 |
| May 8, 2019 | 16.32 |
| May 7, 2019 | 16.45 |
| May 6, 2019 | 16.79 |
| May 3, 2019 | 16.81 |
| May 2, 2019 | 16.01 |
| May 1, 2019 | 16.14 |
| Apr 30, 2019 | 16.63 |
| Apr 29, 2019 | 16.82 |
| Apr 26, 2019 | 16.68 |
| Apr 25, 2019 | 16.29 |
| Apr 24, 2019 | 16.55 |
| Apr 23, 2019 | 16.92 |
| Apr 22, 2019 | 16.91 |
| Apr 18, 2019 | 17.18 |
| Apr 17, 2019 | 17.37 |
| Apr 16, 2019 | 18.57 |
| Apr 15, 2019 | 18.33 |
| Apr 12, 2019 | 18.68 |
| Apr 11, 2019 | 18.48 |
| Apr 10, 2019 | 18.36 |
| Apr 9, 2019 | 18.41 |
| Apr 8, 2019 | 18.47 |
| Apr 5, 2019 | 18.36 |
| Apr 4, 2019 | 18.00 |
| Apr 3, 2019 | 17.90 |
| Apr 2, 2019 | 17.83 |
| Apr 1, 2019 | 17.90 |
| Mar 29, 2019 | 13.15 |
| Mar 28, 2019 | 13.12 |
| Mar 27, 2019 | 12.99 |
| Mar 26, 2019 | 12.89 |
| Mar 25, 2019 | 12.76 |
| Mar 22, 2019 | 12.83 |
| Mar 21, 2019 | 13.67 |
| Mar 20, 2019 | 13.55 |
| Mar 19, 2019 | 13.62 |
| Mar 18, 2019 | 13.83 |
| Mar 15, 2019 | 13.63 |
| Mar 14, 2019 | 13.54 |
| Mar 13, 2019 | 13.98 |
| Mar 12, 2019 | 14.06 |
| Mar 11, 2019 | 14.25 |
| Mar 8, 2019 | 13.99 |
| Mar 7, 2019 | 14.26 |
| Mar 6, 2019 | 14.40 |
| Mar 5, 2019 | 14.63 |
| Mar 4, 2019 | 14.76 |
| Mar 1, 2019 | 14.92 |
| Feb 28, 2019 | 14.63 |
| Feb 27, 2019 | 14.82 |
| Feb 26, 2019 | 14.74 |
| Feb 25, 2019 | 15.16 |
| Feb 22, 2019 | 15.20 |
| Feb 21, 2019 | 15.06 |
| Feb 20, 2019 | 15.15 |
| Feb 19, 2019 | 14.90 |
| Feb 15, 2019 | 14.71 |
| Feb 14, 2019 | 14.35 |
| Feb 13, 2019 | 14.41 |
| Feb 12, 2019 | 14.36 |
| Feb 11, 2019 | 14.15 |
| Feb 8, 2019 | 14.12 |
| Feb 7, 2019 | 14.24 |
| Feb 6, 2019 | 14.56 |
| Feb 5, 2019 | 14.53 |
| Feb 4, 2019 | 14.50 |
| Feb 1, 2019 | 14.46 |
| Jan 31, 2019 | 14.52 |
| Jan 30, 2019 | 14.62 |
| Jan 29, 2019 | 14.65 |
| Jan 28, 2019 | 14.45 |
| Jan 25, 2019 | 14.41 |
| Jan 24, 2019 | 14.04 |
| Jan 23, 2019 | 13.94 |
| Jan 22, 2019 | 14.02 |
| Jan 18, 2019 | 14.20 |
| Jan 17, 2019 | 13.91 |
| Jan 16, 2019 | 13.85 |
| Jan 15, 2019 | 13.69 |
| Jan 14, 2019 | 13.61 |
| Jan 11, 2019 | 13.81 |
| Jan 10, 2019 | 13.91 |
| Jan 9, 2019 | 13.81 |
| Jan 8, 2019 | 13.83 |
| Jan 7, 2019 | 13.39 |
| Jan 4, 2019 | 13.33 |
| Jan 3, 2019 | 12.74 |
| Jan 2, 2019 | 12.98 |
| Dec 31, 2018 | 12.83 |
| Dec 28, 2018 | 12.31 |
| Dec 27, 2018 | 12.32 |
| Dec 26, 2018 | 12.08 |
| Dec 24, 2018 | 11.58 |
| Dec 21, 2018 | 11.73 |
| Dec 20, 2018 | 11.98 |
| Dec 19, 2018 | 12.04 |
| Dec 18, 2018 | 12.25 |
| Dec 17, 2018 | 12.23 |
| Dec 14, 2018 | 12.50 |
| Dec 13, 2018 | 12.84 |
| Dec 12, 2018 | 13.11 |
| Dec 11, 2018 | 12.96 |
| Dec 10, 2018 | 13.37 |
| Dec 7, 2018 | 13.45 |
| Dec 6, 2018 | 13.80 |
| Dec 4, 2018 | 14.01 |
| Dec 3, 2018 | 14.89 |
| Nov 30, 2018 | 14.64 |
| Nov 29, 2018 | 14.41 |
| Nov 28, 2018 | 14.52 |
| Nov 27, 2018 | 14.18 |
| Nov 26, 2018 | 14.44 |
| Nov 23, 2018 | 14.38 |
| Nov 21, 2018 | 14.47 |
| Nov 20, 2018 | 14.31 |
| Nov 19, 2018 | 14.53 |
| Nov 16, 2018 | 14.73 |
| Nov 15, 2018 | 14.78 |
| Nov 14, 2018 | 14.41 |
| Nov 13, 2018 | 14.38 |
| Nov 12, 2018 | 14.33 |
| Nov 9, 2018 | 14.54 |
| Nov 8, 2018 | 14.89 |
| Nov 7, 2018 | 15.25 |
| Nov 6, 2018 | 14.63 |
| Nov 5, 2018 | 14.64 |
| Nov 2, 2018 | 14.67 |
| Nov 1, 2018 | 14.59 |
| Oct 31, 2018 | 14.07 |
| Oct 30, 2018 | 14.10 |
| Oct 29, 2018 | 13.54 |
| Oct 26, 2018 | 13.42 |
| Oct 25, 2018 | 13.40 |
| Oct 24, 2018 | 13.38 |
| Oct 23, 2018 | 15.32 |
| Oct 22, 2018 | 15.63 |
| Oct 19, 2018 | 15.82 |
| Oct 18, 2018 | 16.08 |
| Oct 17, 2018 | 16.47 |
| Oct 16, 2018 | 16.45 |
| Oct 15, 2018 | 15.98 |
| Oct 12, 2018 | 15.76 |
| Oct 11, 2018 | 15.86 |
| Oct 10, 2018 | 16.53 |
| Oct 9, 2018 | 17.32 |
| Oct 8, 2018 | 18.13 |
| Oct 5, 2018 | 18.18 |
| Oct 4, 2018 | 18.44 |
| Oct 3, 2018 | 18.76 |
| Oct 2, 2018 | 18.77 |
| Oct 1, 2018 | 18.85 |
| Sep 28, 2018 | 18.33 |
| Sep 27, 2018 | 18.20 |
| Sep 26, 2018 | 18.44 |
| Sep 25, 2018 | 18.63 |
| Sep 24, 2018 | 18.64 |
| Sep 21, 2018 | 18.94 |
| Sep 20, 2018 | 18.84 |
| Sep 19, 2018 | 18.55 |
| Sep 18, 2018 | 18.49 |
| Sep 17, 2018 | 18.30 |
| Sep 14, 2018 | 18.14 |
| Sep 13, 2018 | 17.99 |
| Sep 12, 2018 | 17.70 |
| Sep 11, 2018 | 17.66 |
| Sep 10, 2018 | 17.58 |
| Sep 7, 2018 | 17.65 |
| Sep 6, 2018 | 17.69 |
| Sep 5, 2018 | 17.64 |
| Sep 4, 2018 | 17.63 |
| Aug 31, 2018 | 17.72 |
| Aug 30, 2018 | 17.85 |
| Aug 29, 2018 | 17.97 |
| Aug 28, 2018 | 18.00 |
| Aug 27, 2018 | 18.24 |
| Aug 24, 2018 | 18.03 |
| Aug 23, 2018 | 17.99 |
| Aug 22, 2018 | 18.15 |
| Aug 21, 2018 | 18.27 |
| Aug 20, 2018 | 18.09 |
| Aug 17, 2018 | 18.07 |
| Aug 16, 2018 | 18.08 |
| Aug 15, 2018 | 18.08 |
| Aug 14, 2018 | 18.34 |
| Aug 13, 2018 | 18.28 |
| Aug 10, 2018 | 18.55 |
| Aug 9, 2018 | 18.79 |
| Aug 8, 2018 | 18.64 |
| Aug 7, 2018 | 18.63 |
| Aug 6, 2018 | 18.44 |
| Aug 3, 2018 | 18.37 |
| Aug 2, 2018 | 18.44 |
| Aug 1, 2018 | 18.62 |
| Jul 31, 2018 | 18.80 |
| Jul 30, 2018 | 18.43 |
| Jul 27, 2018 | 18.46 |
| Jul 26, 2018 | 18.52 |
| Jul 25, 2018 | 18.23 |
| Jul 24, 2018 | 18.68 |
| Jul 23, 2018 | 18.67 |
| Jul 20, 2018 | 18.91 |
| Jul 19, 2018 | 19.10 |
| Jul 18, 2018 | 18.99 |
| Jul 17, 2018 | 18.93 |
| Jul 16, 2018 | 18.64 |
| Jul 13, 2018 | 18.69 |
| Jul 12, 2018 | 18.59 |
| Jul 11, 2018 | 18.49 |
| Jul 10, 2018 | 18.73 |
| Jul 9, 2018 | 18.59 |
| Jul 6, 2018 | 18.45 |
| Jul 5, 2018 | 18.36 |
| Jul 3, 2018 | 18.14 |
| Jul 2, 2018 | 18.12 |
| Jun 29, 2018 | 19.77 |
| Jun 28, 2018 | 19.86 |
| Jun 27, 2018 | 19.91 |
| Jun 26, 2018 | 19.82 |
| Jun 25, 2018 | 19.56 |
| Jun 22, 2018 | 20.02 |
| Jun 21, 2018 | 19.82 |
| Jun 20, 2018 | 19.88 |
| Jun 19, 2018 | 19.75 |
| Jun 18, 2018 | 19.73 |
| Jun 15, 2018 | 19.85 |
| Jun 14, 2018 | 19.70 |
| Jun 13, 2018 | 19.64 |
| Jun 12, 2018 | 19.77 |
| Jun 11, 2018 | 20.00 |
| Jun 8, 2018 | 20.04 |
| Jun 7, 2018 | 20.01 |
| Jun 6, 2018 | 20.19 |
| Jun 5, 2018 | 19.80 |
| Jun 4, 2018 | 19.51 |
| Jun 1, 2018 | 19.42 |
| May 31, 2018 | 19.17 |
| May 30, 2018 | 19.56 |
| May 29, 2018 | 19.47 |
| May 25, 2018 | 19.48 |
| May 24, 2018 | 19.45 |
| May 23, 2018 | 19.46 |
| May 22, 2018 | 19.65 |
| May 21, 2018 | 20.06 |
| May 18, 2018 | 19.86 |
| May 17, 2018 | 19.94 |
| May 16, 2018 | 19.87 |
| May 15, 2018 | 19.50 |
| May 14, 2018 | 19.31 |
| May 11, 2018 | 19.35 |
| May 10, 2018 | 19.50 |
| May 9, 2018 | 19.22 |
| May 8, 2018 | 19.41 |
| May 7, 2018 | 19.29 |
| May 4, 2018 | 19.17 |
| May 3, 2018 | 18.86 |
| May 2, 2018 | 18.95 |
| May 1, 2018 | 18.85 |
| Apr 30, 2018 | 19.14 |
| Apr 27, 2018 | 19.73 |
| Apr 26, 2018 | 19.34 |
| Apr 25, 2018 | 20.15 |
| Apr 24, 2018 | 19.99 |
| Apr 23, 2018 | 20.31 |
| Apr 20, 2018 | 20.26 |
| Apr 19, 2018 | 20.37 |
| Apr 18, 2018 | 20.63 |
| Apr 17, 2018 | 20.35 |
| Apr 16, 2018 | 20.18 |
| Apr 13, 2018 | 19.83 |
| Apr 12, 2018 | 20.01 |
| Apr 11, 2018 | 19.83 |
| Apr 10, 2018 | 19.78 |
| Apr 9, 2018 | 19.18 |
| Apr 6, 2018 | 19.17 |
| Apr 5, 2018 | 19.66 |
| Apr 4, 2018 | 19.26 |
| Apr 3, 2018 | 19.08 |
| Apr 2, 2018 | 18.81 |
| Mar 29, 2018 | 28.22 |
| Mar 28, 2018 | 27.79 |
| Mar 27, 2018 | 27.77 |
| Mar 26, 2018 | 28.11 |
| Mar 23, 2018 | 27.54 |
| Mar 22, 2018 | 28.19 |
| Mar 21, 2018 | 28.81 |
| Mar 20, 2018 | 28.53 |
| Mar 19, 2018 | 28.51 |
| Mar 16, 2018 | 28.69 |
| Mar 15, 2018 | 28.43 |
| Mar 14, 2018 | 28.92 |
| Mar 13, 2018 | 29.46 |
| Mar 12, 2018 | 29.57 |
| Mar 9, 2018 | 29.70 |
| Mar 8, 2018 | 28.83 |
| Mar 7, 2018 | 29.11 |
| Mar 6, 2018 | 28.76 |
| Mar 5, 2018 | 28.25 |
| Mar 2, 2018 | 27.71 |
| Mar 1, 2018 | 27.33 |
| Feb 28, 2018 | 27.42 |
| Feb 27, 2018 | 28.24 |
| Feb 26, 2018 | 28.25 |
| Feb 23, 2018 | 28.03 |
| Feb 22, 2018 | 27.79 |
| Feb 21, 2018 | 27.66 |
| Feb 20, 2018 | 27.90 |
| Feb 16, 2018 | 27.91 |
| Feb 15, 2018 | 27.97 |
| Feb 14, 2018 | 27.80 |
| Feb 13, 2018 | 27.28 |
| Feb 12, 2018 | 27.07 |
| Feb 9, 2018 | 26.83 |
| Feb 8, 2018 | 26.76 |
| Feb 7, 2018 | 27.68 |
| Feb 6, 2018 | 27.65 |
| Feb 5, 2018 | 27.24 |
| Feb 2, 2018 | 28.46 |
| Feb 1, 2018 | 28.86 |
| Jan 31, 2018 | 28.84 |
| Jan 30, 2018 | 28.89 |
| Jan 29, 2018 | 28.74 |
| Jan 26, 2018 | 29.00 |
| Jan 25, 2018 | 30.21 |
| Jan 24, 2018 | 29.83 |
| Jan 23, 2018 | 29.92 |
| Jan 22, 2018 | 29.87 |
| Jan 19, 2018 | 29.71 |
| Jan 18, 2018 | 29.02 |
| Jan 17, 2018 | 29.48 |
| Jan 16, 2018 | 29.14 |
| Jan 12, 2018 | 30.30 |
| Jan 11, 2018 | 30.68 |
| Jan 10, 2018 | 29.97 |
| Jan 9, 2018 | 30.21 |
| Jan 8, 2018 | 30.36 |
| Jan 5, 2018 | 30.23 |
| Jan 4, 2018 | 29.61 |
| Jan 3, 2018 | 29.43 |
| Jan 2, 2018 | 29.28 |
| Dec 29, 2017 | 27.74 |
| Dec 28, 2017 | 28.05 |
| Dec 27, 2017 | 27.94 |
| Dec 26, 2017 | 27.80 |
| Dec 22, 2017 | 27.74 |
| Dec 21, 2017 | 27.95 |
| Dec 20, 2017 | 28.04 |
| Dec 19, 2017 | 27.99 |
| Dec 18, 2017 | 28.33 |
| Dec 15, 2017 | 28.20 |
| Dec 14, 2017 | 27.72 |
| Dec 13, 2017 | 28.52 |
| Dec 12, 2017 | 28.51 |
| Dec 11, 2017 | 28.16 |
| Dec 8, 2017 | 28.21 |
| Dec 7, 2017 | 28.38 |
| Dec 6, 2017 | 28.41 |
| Dec 5, 2017 | 28.68 |
| Dec 4, 2017 | 28.74 |
| Dec 1, 2017 | 29.11 |
| Nov 30, 2017 | 29.47 |
| Nov 29, 2017 | 29.64 |
| Nov 28, 2017 | 29.59 |
| Nov 27, 2017 | 29.03 |
| Nov 24, 2017 | 28.97 |
| Nov 22, 2017 | 28.79 |
| Nov 21, 2017 | 29.01 |
| Nov 20, 2017 | 28.70 |
| Nov 17, 2017 | 28.58 |
| Nov 16, 2017 | 28.53 |
| Nov 15, 2017 | 28.16 |
| Nov 14, 2017 | 28.80 |
| Nov 13, 2017 | 29.11 |
| Nov 10, 2017 | 28.83 |
| Nov 9, 2017 | 29.10 |
| Nov 8, 2017 | 29.42 |
| Nov 7, 2017 | 29.45 |
| Nov 6, 2017 | 29.64 |
| Nov 3, 2017 | 29.63 |
| Nov 2, 2017 | 29.43 |
| Nov 1, 2017 | 29.54 |
| Oct 31, 2017 | 29.38 |
| Oct 30, 2017 | 28.53 |
| Oct 27, 2017 | 28.82 |
| Oct 26, 2017 | 28.87 |
| Oct 25, 2017 | 28.35 |
| Oct 24, 2017 | 26.82 |
| Oct 23, 2017 | 26.64 |
| Oct 20, 2017 | 26.63 |
| Oct 19, 2017 | 26.28 |
| Oct 18, 2017 | 26.07 |
| Oct 17, 2017 | 26.16 |
| Oct 16, 2017 | 26.51 |
| Oct 13, 2017 | 26.46 |
| Oct 12, 2017 | 26.07 |
| Oct 11, 2017 | 26.09 |
| Oct 10, 2017 | 26.09 |
| Oct 9, 2017 | 26.03 |
| Oct 6, 2017 | 26.02 |
| Oct 5, 2017 | 26.00 |
| Oct 4, 2017 | 26.08 |
| Oct 3, 2017 | 25.96 |
| Oct 2, 2017 | 26.00 |
| Sep 29, 2017 | 23.76 |
| Sep 28, 2017 | 24.07 |
| Sep 27, 2017 | 23.86 |
| Sep 26, 2017 | 23.52 |
| Sep 25, 2017 | 23.20 |
| Sep 22, 2017 | 23.18 |
| Sep 21, 2017 | 23.15 |
| Sep 20, 2017 | 22.88 |
| Sep 19, 2017 | 22.48 |
| Sep 18, 2017 | 22.35 |
| Sep 15, 2017 | 22.13 |
| Sep 14, 2017 | 22.04 |
| Sep 13, 2017 | 22.10 |
| Sep 12, 2017 | 22.15 |
| Sep 11, 2017 | 21.94 |
| Sep 8, 2017 | 21.57 |
| Sep 7, 2017 | 21.39 |
| Sep 6, 2017 | 21.39 |
| Sep 5, 2017 | 21.44 |
| Sep 1, 2017 | 21.80 |
| Aug 31, 2017 | 21.45 |
| Aug 30, 2017 | 21.24 |
| Aug 29, 2017 | 21.45 |
| Aug 28, 2017 | 21.51 |
| Aug 25, 2017 | 21.41 |
| Aug 24, 2017 | 21.45 |
| Aug 23, 2017 | 21.57 |
| Aug 22, 2017 | 21.64 |
| Aug 21, 2017 | 21.43 |
| Aug 18, 2017 | 21.62 |
| Aug 17, 2017 | 21.51 |
| Aug 16, 2017 | 21.78 |
| Aug 15, 2017 | 21.72 |
| Aug 14, 2017 | 21.70 |
| Aug 11, 2017 | 21.31 |
| Aug 10, 2017 | 21.09 |
| Aug 9, 2017 | 21.09 |
| Aug 8, 2017 | 21.13 |
| Aug 7, 2017 | 21.40 |
| Aug 4, 2017 | 21.56 |
| Aug 3, 2017 | 21.51 |
| Aug 2, 2017 | 21.70 |
| Aug 1, 2017 | 21.72 |
| Jul 31, 2017 | 21.71 |
| Jul 28, 2017 | 21.76 |
| Jul 27, 2017 | 21.67 |
| Jul 26, 2017 | 21.87 |
| Jul 25, 2017 | 22.26 |
| Jul 24, 2017 | 23.15 |
| Jul 21, 2017 | 22.83 |
| Jul 20, 2017 | 22.93 |
| Jul 19, 2017 | 23.10 |
| Jul 18, 2017 | 22.80 |
| Jul 17, 2017 | 22.75 |
| Jul 14, 2017 | 22.66 |
| Jul 13, 2017 | 22.66 |
| Jul 12, 2017 | 22.69 |
| Jul 11, 2017 | 22.49 |
| Jul 10, 2017 | 22.49 |
| Jul 7, 2017 | 22.77 |
| Jul 6, 2017 | 22.46 |
| Jul 5, 2017 | 22.52 |
| Jul 3, 2017 | 22.80 |
| Jun 30, 2017 | 22.99 |
| Jun 29, 2017 | 21.21 |
| Jun 28, 2017 | 21.41 |
| Jun 27, 2017 | 21.06 |
| Jun 26, 2017 | 21.12 |
| Jun 23, 2017 | 21.11 |
| Jun 22, 2017 | 20.89 |
| Jun 21, 2017 | 20.79 |
| Jun 20, 2017 | 20.85 |
| Jun 19, 2017 | 21.11 |
| Jun 16, 2017 | 21.03 |
| Jun 15, 2017 | 20.75 |
| Jun 14, 2017 | 21.07 |
| Jun 13, 2017 | 21.41 |
| Jun 12, 2017 | 21.32 |
| Jun 9, 2017 | 21.33 |
| Jun 8, 2017 | 21.07 |
| Jun 7, 2017 | 21.22 |
| Jun 6, 2017 | 21.32 |
| Jun 5, 2017 | 21.34 |
| Jun 2, 2017 | 21.40 |
| Jun 1, 2017 | 21.09 |
| May 31, 2017 | 20.81 |
| May 30, 2017 | 20.95 |
| May 26, 2017 | 21.02 |
| May 25, 2017 | 20.98 |
| May 24, 2017 | 20.97 |
| May 23, 2017 | 20.95 |
| May 22, 2017 | 20.98 |
| May 19, 2017 | 20.98 |
| May 18, 2017 | 20.68 |
| May 17, 2017 | 20.84 |
| May 16, 2017 | 21.53 |
| May 15, 2017 | 21.70 |
| May 12, 2017 | 21.37 |
| May 11, 2017 | 21.51 |
| May 10, 2017 | 21.52 |
| May 9, 2017 | 21.47 |
| May 8, 2017 | 21.41 |
| May 5, 2017 | 21.77 |
| May 4, 2017 | 21.72 |
| May 3, 2017 | 21.56 |
| May 2, 2017 | 21.58 |
| May 1, 2017 | 21.58 |
| Apr 28, 2017 | 21.85 |
| Apr 27, 2017 | 21.96 |
| Apr 26, 2017 | 20.84 |
| Apr 25, 2017 | 20.85 |
| Apr 24, 2017 | 20.66 |
| Apr 21, 2017 | 20.06 |
| Apr 20, 2017 | 19.98 |
| Apr 19, 2017 | 19.49 |
| Apr 18, 2017 | 19.22 |
| Apr 17, 2017 | 19.17 |
| Apr 13, 2017 | 18.76 |
| Apr 12, 2017 | 18.91 |
| Apr 11, 2017 | 19.02 |
| Apr 10, 2017 | 18.70 |
| Apr 7, 2017 | 18.71 |
| Apr 6, 2017 | 18.71 |
| Apr 5, 2017 | 18.58 |
| Apr 4, 2017 | 18.96 |
| Apr 3, 2017 | 18.96 |
| Mar 31, 2017 | 19.00 |
| Mar 30, 2017 | 19.97 |
| Mar 29, 2017 | 19.82 |
| Mar 28, 2017 | 19.75 |
| Mar 27, 2017 | 19.51 |
| Mar 24, 2017 | 19.46 |
| Mar 23, 2017 | 19.53 |
| Mar 22, 2017 | 19.25 |
| Mar 21, 2017 | 19.28 |
| Mar 20, 2017 | 19.69 |
| Mar 17, 2017 | 19.93 |
| Mar 16, 2017 | 19.76 |
| Mar 15, 2017 | 19.80 |
| Mar 14, 2017 | 19.48 |
| Mar 13, 2017 | 19.59 |
| Mar 10, 2017 | 19.49 |
| Mar 9, 2017 | 19.43 |
| Mar 8, 2017 | 19.38 |
| Mar 7, 2017 | 19.31 |
| Mar 6, 2017 | 19.49 |
| Mar 3, 2017 | 19.89 |
| Mar 2, 2017 | 19.63 |
| Mar 1, 2017 | 19.93 |
| Feb 28, 2017 | 19.71 |
| Feb 27, 2017 | 19.97 |
| Feb 24, 2017 | 20.00 |
| Feb 23, 2017 | 20.00 |
| Feb 22, 2017 | 20.18 |
| Feb 21, 2017 | 20.38 |
| Feb 17, 2017 | 20.01 |
| Feb 16, 2017 | 20.04 |
| Feb 15, 2017 | 19.95 |
| Feb 14, 2017 | 19.77 |
| Feb 13, 2017 | 20.14 |
| Feb 10, 2017 | 20.24 |
| Feb 9, 2017 | 19.98 |
| Feb 8, 2017 | 19.65 |
| Feb 7, 2017 | 19.62 |
| Feb 6, 2017 | 20.03 |
| Feb 3, 2017 | 20.41 |
| Feb 2, 2017 | 20.16 |
| Feb 1, 2017 | 20.23 |
| Jan 31, 2017 | 19.96 |
| Jan 30, 2017 | 19.95 |
| Jan 27, 2017 | 20.23 |
| Jan 26, 2017 | 19.33 |
| Jan 25, 2017 | 19.40 |
| Jan 24, 2017 | 19.42 |
| Jan 23, 2017 | 18.76 |
| Jan 20, 2017 | 18.74 |
| Jan 19, 2017 | 18.62 |
| Jan 18, 2017 | 18.93 |
| Jan 17, 2017 | 18.94 |
| Jan 13, 2017 | 19.19 |
| Jan 12, 2017 | 19.04 |
| Jan 11, 2017 | 19.28 |
| Jan 10, 2017 | 19.01 |
| Jan 9, 2017 | 18.93 |
| Jan 6, 2017 | 19.22 |
| Jan 5, 2017 | 19.17 |
| Jan 4, 2017 | 19.49 |
| Jan 3, 2017 | 18.97 |
| Dec 30, 2016 | 17.23 |
| Dec 29, 2016 | 17.48 |
| Dec 28, 2016 | 17.37 |
| Dec 27, 2016 | 17.92 |
| Dec 23, 2016 | 17.97 |
| Dec 22, 2016 | 17.73 |
| Dec 21, 2016 | 18.36 |
| Dec 20, 2016 | 18.51 |
| Dec 19, 2016 | 18.28 |
| Dec 16, 2016 | 18.31 |
| Dec 15, 2016 | 18.23 |
| Dec 14, 2016 | 17.86 |
| Dec 13, 2016 | 18.27 |
| Dec 12, 2016 | 18.39 |
| Dec 9, 2016 | 18.49 |
| Dec 8, 2016 | 18.50 |
| Dec 7, 2016 | 18.06 |
| Dec 6, 2016 | 17.83 |
| Dec 5, 2016 | 17.60 |
| Dec 2, 2016 | 17.30 |
| Dec 1, 2016 | 17.40 |
| Nov 30, 2016 | 17.73 |
| Nov 29, 2016 | 17.82 |
| Nov 28, 2016 | 17.54 |
| Nov 25, 2016 | 17.69 |
| Nov 23, 2016 | 17.63 |
| Nov 22, 2016 | 17.66 |
| Nov 21, 2016 | 17.61 |
| Nov 18, 2016 | 17.58 |
| Nov 17, 2016 | 17.41 |
| Nov 16, 2016 | 17.57 |
| Nov 15, 2016 | 17.37 |
| Nov 14, 2016 | 17.59 |
| Nov 11, 2016 | 17.13 |
| Nov 10, 2016 | 16.86 |
| Nov 9, 2016 | 16.53 |
| Nov 8, 2016 | 15.71 |
| Nov 7, 2016 | 15.86 |
| Nov 4, 2016 | 15.80 |
| Nov 3, 2016 | 15.75 |
| Nov 2, 2016 | 15.71 |
| Nov 1, 2016 | 15.78 |
| Oct 31, 2016 | 15.72 |
| Oct 28, 2016 | 15.62 |
| Oct 27, 2016 | 15.83 |
| Oct 26, 2016 | 15.93 |
| Oct 25, 2016 | 16.78 |
| Oct 24, 2016 | 16.98 |
| Oct 21, 2016 | 16.82 |
| Oct 20, 2016 | 16.74 |
| Oct 19, 2016 | 16.75 |
| Oct 18, 2016 | 16.52 |
| Oct 17, 2016 | 16.74 |
| Oct 14, 2016 | 16.80 |
| Oct 13, 2016 | 16.58 |
| Oct 12, 2016 | 17.01 |
| Oct 11, 2016 | 17.22 |
| Oct 10, 2016 | 17.68 |
| Oct 7, 2016 | 17.71 |
| Oct 6, 2016 | 18.28 |
| Oct 5, 2016 | 17.74 |
| Oct 4, 2016 | 17.55 |
| Oct 3, 2016 | 17.83 |
| Sep 30, 2016 | 18.18 |
| Sep 29, 2016 | 19.67 |
| Sep 28, 2016 | 20.12 |
| Sep 27, 2016 | 19.67 |
| Sep 26, 2016 | 19.00 |
| Sep 23, 2016 | 18.74 |
| Sep 22, 2016 | 18.89 |
| Sep 21, 2016 | 18.80 |
| Sep 20, 2016 | 18.45 |
| Sep 19, 2016 | 18.48 |
| Sep 16, 2016 | 18.34 |
| Sep 15, 2016 | 18.76 |
| Sep 14, 2016 | 18.50 |
| Sep 13, 2016 | 18.76 |
| Sep 12, 2016 | 19.46 |
| Sep 9, 2016 | 19.16 |
| Sep 8, 2016 | 20.24 |
| Sep 7, 2016 | 20.40 |
| Sep 6, 2016 | 20.29 |
| Sep 2, 2016 | 20.46 |
| Sep 1, 2016 | 20.15 |
| Aug 31, 2016 | 20.23 |
| Aug 30, 2016 | 20.39 |
| Aug 29, 2016 | 20.39 |
| Aug 26, 2016 | 19.95 |
| Aug 25, 2016 | 19.84 |
| Aug 24, 2016 | 19.74 |
| Aug 23, 2016 | 19.98 |
| Aug 22, 2016 | 19.87 |
| Aug 19, 2016 | 19.85 |
| Aug 18, 2016 | 19.52 |
| Aug 17, 2016 | 19.27 |
| Aug 16, 2016 | 19.42 |
| Aug 15, 2016 | 19.74 |
| Aug 12, 2016 | 19.75 |
| Aug 11, 2016 | 19.90 |
| Aug 10, 2016 | 20.67 |
| Aug 9, 2016 | 20.73 |
| Aug 8, 2016 | 20.78 |
| Aug 5, 2016 | 20.83 |
| Aug 4, 2016 | 20.58 |
| Aug 3, 2016 | 20.60 |
| Aug 2, 2016 | 20.36 |
| Aug 1, 2016 | 20.88 |
| Jul 29, 2016 | 20.58 |
| Jul 28, 2016 | 20.78 |
| Jul 27, 2016 | 21.54 |
| Jul 26, 2016 | 21.99 |
| Jul 25, 2016 | 21.93 |
| Jul 22, 2016 | 22.01 |
| Jul 21, 2016 | 22.00 |
| Jul 20, 2016 | 22.19 |
| Jul 19, 2016 | 22.07 |
| Jul 18, 2016 | 22.36 |
| Jul 15, 2016 | 22.42 |
| Jul 14, 2016 | 22.27 |
| Jul 13, 2016 | 22.09 |
| Jul 12, 2016 | 22.03 |
| Jul 11, 2016 | 21.52 |
| Jul 8, 2016 | 21.27 |
| Jul 7, 2016 | 20.52 |
| Jul 6, 2016 | 20.50 |
| Jul 5, 2016 | 20.06 |
| Jul 1, 2016 | 20.63 |
| Jun 30, 2016 | 20.68 |
| Jun 29, 2016 | 16.45 |
| Jun 28, 2016 | 15.90 |
| Jun 27, 2016 | 15.74 |
| Jun 24, 2016 | 16.51 |
| Jun 23, 2016 | 17.80 |
| Jun 22, 2016 | 17.44 |
| Jun 21, 2016 | 17.55 |
| Jun 20, 2016 | 17.71 |
| Jun 17, 2016 | 17.52 |
| Jun 16, 2016 | 17.50 |
| Jun 15, 2016 | 17.61 |
| Jun 14, 2016 | 17.65 |
| Jun 13, 2016 | 17.74 |
| Jun 10, 2016 | 17.86 |
| Jun 9, 2016 | 17.89 |
| Jun 8, 2016 | 18.09 |
| Jun 7, 2016 | 18.08 |
| Jun 6, 2016 | 17.99 |
| Jun 3, 2016 | 17.77 |
| Jun 2, 2016 | 17.82 |
| Jun 1, 2016 | 17.77 |
| May 31, 2016 | 17.74 |
| May 27, 2016 | 17.91 |
| May 26, 2016 | 17.84 |
| May 25, 2016 | 17.76 |
| May 24, 2016 | 17.57 |
| May 23, 2016 | 17.30 |
| May 20, 2016 | 17.09 |
| May 19, 2016 | 16.93 |
| May 18, 2016 | 17.00 |
| May 17, 2016 | 17.24 |
| May 16, 2016 | 17.56 |
| May 13, 2016 | 17.34 |
| May 12, 2016 | 17.31 |
| May 11, 2016 | 17.39 |
| May 10, 2016 | 17.39 |
| May 9, 2016 | 16.68 |
| May 6, 2016 | 17.03 |
| May 5, 2016 | 16.79 |
| May 4, 2016 | 16.82 |
| May 3, 2016 | 16.96 |
| May 2, 2016 | 17.37 |
| Apr 29, 2016 | 17.03 |
| Apr 28, 2016 | 17.09 |
| Apr 27, 2016 | 17.54 |
| Apr 26, 2016 | 16.81 |
| Apr 25, 2016 | 15.57 |
| Apr 22, 2016 | 15.90 |
| Apr 21, 2016 | 15.69 |
| Apr 20, 2016 | 15.76 |
| Apr 19, 2016 | 15.73 |
| Apr 18, 2016 | 15.37 |
| Apr 15, 2016 | 14.91 |
| Apr 14, 2016 | 14.90 |
| Apr 13, 2016 | 14.98 |
| Apr 12, 2016 | 14.50 |
| Apr 11, 2016 | 14.40 |
| Apr 8, 2016 | 14.28 |
| Apr 7, 2016 | 14.29 |
| Apr 6, 2016 | 14.46 |
| Apr 5, 2016 | 14.31 |
| Apr 4, 2016 | 14.32 |
| Apr 1, 2016 | 14.39 |
| Mar 31, 2016 | 14.32 |
| Mar 30, 2016 | 18.08 |
| Mar 29, 2016 | 18.03 |
| Mar 28, 2016 | 17.51 |
| Mar 24, 2016 | 17.50 |
| Mar 23, 2016 | 17.41 |
| Mar 22, 2016 | 17.75 |
| Mar 21, 2016 | 17.78 |
| Mar 18, 2016 | 17.67 |
| Mar 17, 2016 | 17.59 |
| Mar 16, 2016 | 16.99 |
| Mar 15, 2016 | 16.83 |
| Mar 14, 2016 | 16.98 |
| Mar 11, 2016 | 17.35 |
| Mar 10, 2016 | 16.97 |
| Mar 9, 2016 | 17.01 |
| Mar 8, 2016 | 16.78 |
| Mar 7, 2016 | 17.25 |
| Mar 4, 2016 | 16.82 |
| Mar 3, 2016 | 16.81 |
| Mar 2, 2016 | 16.45 |
| Mar 1, 2016 | 16.21 |
| Feb 29, 2016 | 15.85 |
| Feb 26, 2016 | 16.03 |
| Feb 25, 2016 | 15.81 |
| Feb 24, 2016 | 15.96 |
| Feb 23, 2016 | 15.48 |
| Feb 22, 2016 | 15.81 |
| Feb 19, 2016 | 15.49 |
| Feb 18, 2016 | 15.46 |
| Feb 17, 2016 | 15.45 |
| Feb 16, 2016 | 15.28 |
| Feb 12, 2016 | 15.24 |
| Feb 11, 2016 | 14.81 |
| Feb 10, 2016 | 14.71 |
| Feb 9, 2016 | 14.68 |
| Feb 8, 2016 | 14.31 |
| Feb 5, 2016 | 14.56 |
| Feb 4, 2016 | 14.90 |
| Feb 3, 2016 | 14.70 |
| Feb 2, 2016 | 15.15 |
| Feb 1, 2016 | 15.65 |
| Jan 29, 2016 | 15.93 |
| Jan 28, 2016 | 15.12 |
| Jan 27, 2016 | 14.97 |
| Jan 26, 2016 | 15.10 |
| Jan 25, 2016 | 14.83 |
| Jan 22, 2016 | 15.67 |
| Jan 21, 2016 | 15.28 |
| Jan 20, 2016 | 15.09 |
| Jan 19, 2016 | 14.76 |
| Jan 15, 2016 | 15.15 |
| Jan 14, 2016 | 15.74 |
| Jan 13, 2016 | 15.45 |
| Jan 12, 2016 | 16.21 |
| Jan 11, 2016 | 16.33 |
| Jan 8, 2016 | 16.53 |
| Jan 7, 2016 | 16.85 |
| Jan 6, 2016 | 17.40 |
| Jan 5, 2016 | 17.94 |
| Jan 4, 2016 | 18.12 |
| Dec 31, 2015 | 18.70 |
| Dec 30, 2015 | 25.52 |
| Dec 29, 2015 | 25.82 |
| Dec 28, 2015 | 25.72 |
| Dec 24, 2015 | 25.85 |
| Dec 23, 2015 | 25.92 |
| Dec 22, 2015 | 25.29 |
| Dec 21, 2015 | 24.57 |
| Dec 18, 2015 | 24.68 |
| Dec 17, 2015 | 24.80 |
| Dec 16, 2015 | 25.54 |
| Dec 15, 2015 | 25.19 |
| Dec 14, 2015 | 24.96 |
| Dec 11, 2015 | 25.34 |
| Dec 10, 2015 | 26.10 |
| Dec 9, 2015 | 26.37 |
| Dec 8, 2015 | 26.10 |
| Dec 7, 2015 | 26.49 |
| Dec 4, 2015 | 27.22 |
| Dec 3, 2015 | 27.23 |
| Dec 2, 2015 | 27.57 |
| Dec 1, 2015 | 28.61 |
| Nov 30, 2015 | 28.56 |
| Nov 27, 2015 | 28.45 |
| Nov 25, 2015 | 28.37 |
| Nov 24, 2015 | 28.41 |
| Nov 23, 2015 | 28.33 |
| Nov 20, 2015 | 28.07 |
| Nov 19, 2015 | 28.54 |
| Nov 18, 2015 | 28.42 |
| Nov 17, 2015 | 27.79 |
| Nov 16, 2015 | 27.41 |
| Nov 13, 2015 | 26.79 |
| Nov 12, 2015 | 26.46 |
| Nov 11, 2015 | 27.34 |
| Nov 10, 2015 | 27.60 |
| Nov 9, 2015 | 27.29 |
| Nov 6, 2015 | 27.63 |
| Nov 5, 2015 | 27.45 |
| Nov 4, 2015 | 27.11 |
| Nov 3, 2015 | 27.00 |
| Nov 2, 2015 | 27.11 |
| Oct 30, 2015 | 26.54 |
| Oct 29, 2015 | 26.42 |
| Oct 28, 2015 | 26.27 |
| Oct 27, 2015 | 25.22 |
| Oct 26, 2015 | 26.26 |
| Oct 23, 2015 | 26.19 |
| Oct 22, 2015 | 25.50 |
| Oct 21, 2015 | 25.17 |
| Oct 20, 2015 | 25.84 |
| Oct 19, 2015 | 26.15 |
| Oct 16, 2015 | 26.35 |
| Oct 15, 2015 | 26.79 |
| Oct 14, 2015 | 27.44 |
| Oct 13, 2015 | 27.12 |
| Oct 12, 2015 | 27.41 |
| Oct 9, 2015 | 27.15 |
| Oct 8, 2015 | 26.83 |
| Oct 7, 2015 | 26.57 |
| Oct 6, 2015 | 25.72 |
| Oct 5, 2015 | 25.30 |
| Oct 2, 2015 | 24.54 |
| Oct 1, 2015 | 23.39 |
| Sep 30, 2015 | 23.29 |
| Sep 29, 2015 | 19.92 |
| Sep 28, 2015 | 20.14 |
| Sep 25, 2015 | 20.88 |
| Sep 24, 2015 | 21.04 |
| Sep 23, 2015 | 20.71 |
| Sep 22, 2015 | 20.87 |
| Sep 21, 2015 | 21.31 |
| Sep 18, 2015 | 21.06 |
| Sep 17, 2015 | 21.56 |
| Sep 16, 2015 | 21.69 |
| Sep 15, 2015 | 21.35 |
| Sep 14, 2015 | 20.97 |
| Sep 11, 2015 | 21.39 |
| Sep 10, 2015 | 21.54 |
| Sep 9, 2015 | 21.80 |
| Sep 8, 2015 | 21.83 |
| Sep 4, 2015 | 21.17 |
| Sep 3, 2015 | 21.69 |
| Sep 2, 2015 | 21.58 |
| Sep 1, 2015 | 21.24 |
| Aug 31, 2015 | 22.10 |
| Aug 28, 2015 | 22.10 |
| Aug 27, 2015 | 21.91 |
| Aug 26, 2015 | 21.03 |
| Aug 25, 2015 | 20.79 |
| Aug 24, 2015 | 21.22 |
| Aug 21, 2015 | 22.10 |
| Aug 20, 2015 | 22.63 |
| Aug 19, 2015 | 23.23 |
| Aug 18, 2015 | 23.38 |
| Aug 17, 2015 | 23.61 |
| Aug 14, 2015 | 22.84 |
| Aug 13, 2015 | 22.63 |
| Aug 12, 2015 | 22.83 |
| Aug 11, 2015 | 22.95 |
| Aug 10, 2015 | 23.33 |
| Aug 7, 2015 | 22.76 |
| Aug 6, 2015 | 23.22 |
| Aug 5, 2015 | 23.32 |
| Aug 4, 2015 | 23.18 |
| Aug 3, 2015 | 22.87 |
| Jul 31, 2015 | 23.33 |
| Jul 30, 2015 | 23.23 |
| Jul 29, 2015 | 22.97 |
| Jul 28, 2015 | 22.46 |
| Jul 27, 2015 | 23.14 |
| Jul 24, 2015 | 25.12 |
| Jul 23, 2015 | 25.38 |
| Jul 22, 2015 | 25.36 |
| Jul 21, 2015 | 25.31 |
| Jul 20, 2015 | 25.45 |
| Jul 17, 2015 | 25.49 |
| Jul 16, 2015 | 25.90 |
| Jul 15, 2015 | 25.99 |
| Jul 14, 2015 | 26.68 |
| Jul 13, 2015 | 26.30 |
| Jul 10, 2015 | 25.78 |
| Jul 9, 2015 | 25.17 |
| Jul 8, 2015 | 25.36 |
| Jul 7, 2015 | 26.15 |
| Jul 6, 2015 | 26.28 |
| Jul 2, 2015 | 26.68 |
| Jul 1, 2015 | 26.89 |
| Jun 30, 2015 | 26.66 |
| Jun 29, 2015 | 25.45 |
| Jun 26, 2015 | 26.41 |
| Jun 25, 2015 | 26.54 |
| Jun 24, 2015 | 26.29 |
| Jun 23, 2015 | 26.38 |
| Jun 22, 2015 | 26.05 |
| Jun 19, 2015 | 26.16 |
| Jun 18, 2015 | 26.43 |
| Jun 17, 2015 | 25.84 |
| Jun 16, 2015 | 26.17 |
| Jun 15, 2015 | 25.69 |
| Jun 12, 2015 | 25.83 |
| Jun 11, 2015 | 26.13 |
| Jun 10, 2015 | 25.86 |
| Jun 9, 2015 | 25.28 |
| Jun 8, 2015 | 25.72 |
| Jun 5, 2015 | 25.82 |
| Jun 4, 2015 | 25.53 |
| Jun 3, 2015 | 26.00 |
| Jun 2, 2015 | 25.72 |
| Jun 1, 2015 | 25.64 |
| May 29, 2015 | 25.68 |
| May 28, 2015 | 25.87 |
| May 27, 2015 | 25.98 |
| May 26, 2015 | 25.61 |
| May 22, 2015 | 25.94 |
| May 21, 2015 | 26.15 |
| May 20, 2015 | 25.91 |
| May 19, 2015 | 26.01 |
| May 18, 2015 | 26.56 |
| May 15, 2015 | 26.54 |
| May 14, 2015 | 26.87 |
| May 13, 2015 | 26.17 |
| May 12, 2015 | 26.16 |
| May 11, 2015 | 26.46 |
| May 8, 2015 | 26.59 |
| May 7, 2015 | 26.54 |
| May 6, 2015 | 26.46 |
| May 5, 2015 | 26.46 |
| May 4, 2015 | 27.00 |
| May 1, 2015 | 26.55 |
| Apr 30, 2015 | 25.78 |
| Apr 29, 2015 | 26.07 |
| Apr 28, 2015 | 25.95 |
| Apr 27, 2015 | 25.56 |
| Apr 24, 2015 | 25.32 |
| Apr 23, 2015 | 25.50 |
| Apr 22, 2015 | 25.49 |
| Apr 21, 2015 | 25.53 |
| Apr 20, 2015 | 25.53 |
| Apr 17, 2015 | 25.15 |
| Apr 16, 2015 | 25.33 |
| Apr 15, 2015 | 25.45 |
| Apr 14, 2015 | 25.36 |
| Apr 13, 2015 | 25.16 |
| Apr 10, 2015 | 25.00 |
| Apr 9, 2015 | 24.87 |
| Apr 8, 2015 | 24.05 |
| Apr 7, 2015 | 24.16 |
| Apr 6, 2015 | 24.64 |
| Apr 2, 2015 | 24.28 |
| Apr 1, 2015 | 24.19 |
| Mar 31, 2015 | 24.66 |
| Mar 30, 2015 | 30.04 |
| Mar 27, 2015 | 29.49 |
| Mar 26, 2015 | 29.40 |
| Mar 25, 2015 | 29.89 |
| Mar 24, 2015 | 30.51 |
| Mar 23, 2015 | 30.41 |
| Mar 20, 2015 | 30.41 |
| Mar 19, 2015 | 30.06 |
| Mar 18, 2015 | 30.21 |
| Mar 17, 2015 | 29.66 |
| Mar 16, 2015 | 30.05 |
| Mar 13, 2015 | 30.84 |
| Mar 12, 2015 | 31.31 |
| Mar 11, 2015 | 30.95 |
| Mar 10, 2015 | 30.96 |
| Mar 9, 2015 | 31.67 |
| Mar 6, 2015 | 31.26 |
| Mar 5, 2015 | 31.90 |
| Mar 4, 2015 | 32.06 |
| Mar 3, 2015 | 32.12 |
| Mar 2, 2015 | 32.23 |
| Feb 27, 2015 | 31.73 |
| Feb 26, 2015 | 32.20 |
| Feb 25, 2015 | 31.77 |
| Feb 24, 2015 | 31.90 |
| Feb 23, 2015 | 31.75 |
| Feb 20, 2015 | 31.95 |
| Feb 19, 2015 | 32.12 |
| Feb 18, 2015 | 32.02 |
| Feb 17, 2015 | 32.18 |
| Feb 13, 2015 | 31.98 |
| Feb 12, 2015 | 31.82 |
| Feb 11, 2015 | 31.39 |
| Feb 10, 2015 | 31.37 |
| Feb 9, 2015 | 31.39 |
| Feb 6, 2015 | 31.48 |
| Feb 5, 2015 | 31.43 |
| Feb 4, 2015 | 30.56 |
| Feb 3, 2015 | 30.80 |
| Feb 2, 2015 | 29.31 |
| Jan 30, 2015 | 28.42 |
| Jan 29, 2015 | 28.66 |
| Jan 28, 2015 | 28.29 |
| Jan 27, 2015 | 28.78 |
| Jan 26, 2015 | 28.93 |
| Jan 23, 2015 | 28.65 |
| Jan 22, 2015 | 29.09 |
| Jan 21, 2015 | 28.58 |
| Jan 20, 2015 | 28.38 |
| Jan 16, 2015 | 28.72 |
| Jan 15, 2015 | 28.07 |
| Jan 14, 2015 | 28.29 |
| Jan 13, 2015 | 28.64 |
| Jan 12, 2015 | 28.58 |
| Jan 9, 2015 | 28.70 |
| Jan 8, 2015 | 28.98 |
| Jan 7, 2015 | 28.22 |
| Jan 6, 2015 | 28.86 |
| Jan 5, 2015 | 29.53 |
| Jan 2, 2015 | 30.12 |
| Dec 31, 2014 | 30.27 |
| Dec 30, 2014 | 23.89 |
| Dec 29, 2014 | 24.23 |
| Dec 26, 2014 | 24.02 |
| Dec 24, 2014 | 23.93 |
| Dec 23, 2014 | 23.69 |
| Dec 22, 2014 | 23.53 |
| Dec 19, 2014 | 22.90 |
| Dec 18, 2014 | 22.73 |
| Dec 17, 2014 | 22.20 |
| Dec 16, 2014 | 21.66 |
| Dec 15, 2014 | 21.36 |
| Dec 12, 2014 | 21.71 |
| Dec 11, 2014 | 22.17 |
| Dec 10, 2014 | 22.23 |
| Dec 9, 2014 | 22.83 |
| Dec 8, 2014 | 22.68 |
| Dec 5, 2014 | 23.20 |
| Dec 4, 2014 | 23.25 |
| Dec 3, 2014 | 23.36 |
| Dec 2, 2014 | 23.49 |
| Dec 1, 2014 | 22.91 |
| Nov 28, 2014 | 23.10 |
| Nov 26, 2014 | 23.70 |
| Nov 25, 2014 | 23.63 |
| Nov 24, 2014 | 23.59 |
| Nov 21, 2014 | 23.46 |
| Nov 20, 2014 | 23.23 |
| Nov 19, 2014 | 23.38 |
| Nov 18, 2014 | 23.40 |
| Nov 17, 2014 | 22.91 |
| Nov 14, 2014 | 22.72 |
| Nov 13, 2014 | 23.02 |
| Nov 12, 2014 | 23.56 |
| Nov 11, 2014 | 23.26 |
| Nov 10, 2014 | 23.15 |
| Nov 7, 2014 | 23.59 |
| Nov 6, 2014 | 23.66 |
| Nov 5, 2014 | 23.28 |
| Nov 4, 2014 | 22.90 |
| Nov 3, 2014 | 22.77 |
| Oct 31, 2014 | 22.93 |
| Oct 30, 2014 | 22.73 |
| Oct 29, 2014 | 22.58 |
| Oct 28, 2014 | 22.77 |
| Oct 27, 2014 | 22.08 |
| Oct 24, 2014 | 22.45 |
| Oct 23, 2014 | 22.68 |
| Oct 22, 2014 | 22.21 |
| Oct 21, 2014 | 22.68 |
| Oct 20, 2014 | 21.95 |
| Oct 17, 2014 | 21.58 |
| Oct 16, 2014 | 21.31 |
| Oct 15, 2014 | 20.74 |
| Oct 14, 2014 | 20.62 |
| Oct 13, 2014 | 20.04 |
| Oct 10, 2014 | 19.94 |
| Oct 9, 2014 | 20.63 |
| Oct 8, 2014 | 21.46 |
| Oct 7, 2014 | 21.24 |
| Oct 6, 2014 | 21.71 |
| Oct 3, 2014 | 21.87 |
| Oct 2, 2014 | 21.83 |
| Oct 1, 2014 | 21.74 |
| Sep 30, 2014 | 22.04 |
| Sep 29, 2014 | 37.17 |
| Sep 26, 2014 | 37.27 |
| Sep 25, 2014 | 37.11 |
| Sep 24, 2014 | 38.13 |
| Sep 23, 2014 | 37.53 |
| Sep 22, 2014 | 37.76 |
| Sep 19, 2014 | 36.75 |
| Sep 18, 2014 | 36.05 |
| Sep 17, 2014 | 36.51 |
| Sep 16, 2014 | 37.29 |
| Sep 15, 2014 | 37.61 |
| Sep 12, 2014 | 38.21 |
| Sep 11, 2014 | 39.10 |
| Sep 10, 2014 | 38.92 |
| Sep 9, 2014 | 38.84 |
| Sep 8, 2014 | 39.24 |
| Sep 5, 2014 | 39.18 |
| Sep 4, 2014 | 39.55 |
| Sep 3, 2014 | 40.38 |
| Sep 2, 2014 | 40.32 |
| Aug 29, 2014 | 40.39 |
| Aug 28, 2014 | 40.34 |
| Aug 27, 2014 | 40.55 |
| Aug 26, 2014 | 40.72 |
| Aug 25, 2014 | 40.81 |
| Aug 22, 2014 | 40.54 |
| Aug 21, 2014 | 40.86 |
| Aug 20, 2014 | 40.87 |
| Aug 19, 2014 | 41.18 |
| Aug 18, 2014 | 41.22 |
| Aug 15, 2014 | 40.80 |
| Aug 14, 2014 | 40.56 |
| Aug 13, 2014 | 40.38 |
| Aug 12, 2014 | 39.76 |
| Aug 11, 2014 | 40.29 |
| Aug 8, 2014 | 39.77 |
| Aug 7, 2014 | 39.05 |
| Aug 6, 2014 | 39.51 |
| Aug 5, 2014 | 39.21 |
| Aug 4, 2014 | 39.83 |
| Aug 1, 2014 | 39.02 |
| Jul 31, 2014 | 39.08 |
| Jul 30, 2014 | 40.59 |
| Jul 29, 2014 | 41.26 |
| Jul 28, 2014 | 42.02 |
| Jul 25, 2014 | 41.93 |
| Jul 24, 2014 | 42.67 |
| Jul 23, 2014 | 43.47 |
| Jul 22, 2014 | 43.58 |
| Jul 21, 2014 | 42.83 |
| Jul 18, 2014 | 43.29 |
| Jul 17, 2014 | 42.60 |
| Jul 16, 2014 | 43.16 |
| Jul 15, 2014 | 43.17 |
| Jul 14, 2014 | 43.46 |
| Jul 11, 2014 | 43.54 |
| Jul 10, 2014 | 43.46 |
| Jul 9, 2014 | 43.98 |
| Jul 8, 2014 | 43.88 |
| Jul 7, 2014 | 44.00 |
| Jul 3, 2014 | 44.43 |
| Jul 2, 2014 | 44.02 |
| Jul 1, 2014 | 44.17 |
| Jun 30, 2014 | 43.40 |
| Jun 27, 2014 | 87.85 |
| Jun 26, 2014 | 85.83 |
| Jun 25, 2014 | 86.72 |
| Jun 24, 2014 | 86.85 |
| Jun 23, 2014 | 88.44 |
| Jun 20, 2014 | 87.89 |
| Jun 19, 2014 | 85.90 |
| Jun 18, 2014 | 86.15 |
| Jun 17, 2014 | 86.32 |
| Jun 16, 2014 | 85.71 |
| Jun 13, 2014 | 86.28 |
| Jun 12, 2014 | 86.11 |
| Jun 11, 2014 | 87.70 |
| Jun 10, 2014 | 88.57 |
| Jun 9, 2014 | 89.22 |
| Jun 6, 2014 | 89.27 |
| Jun 5, 2014 | 88.69 |
| Jun 4, 2014 | 86.87 |
| Jun 3, 2014 | 85.54 |
| Jun 2, 2014 | 84.88 |
| May 30, 2014 | 85.03 |
| May 29, 2014 | 84.84 |
| May 28, 2014 | 82.87 |
| May 27, 2014 | 83.38 |
| May 23, 2014 | 83.14 |
| May 22, 2014 | 82.15 |
| May 21, 2014 | 81.13 |
| May 20, 2014 | 79.94 |
| May 19, 2014 | 80.92 |
| May 16, 2014 | 79.50 |
| May 15, 2014 | 79.54 |
| May 14, 2014 | 80.71 |
| May 13, 2014 | 82.42 |
| May 12, 2014 | 83.04 |
| May 9, 2014 | 80.92 |
| May 8, 2014 | 80.45 |
| May 7, 2014 | 81.70 |
| May 6, 2014 | 81.30 |
| May 5, 2014 | 81.91 |
| May 2, 2014 | 82.23 |
| May 1, 2014 | 79.77 |
| Apr 30, 2014 | 79.39 |
| Apr 29, 2014 | 80.64 |
| Apr 28, 2014 | 80.88 |
| Apr 25, 2014 | 79.84 |
| Apr 24, 2014 | 79.80 |
| Apr 23, 2014 | 79.37 |
| Apr 22, 2014 | 80.85 |
| Apr 21, 2014 | 81.09 |
| Apr 17, 2014 | 81.77 |
| Apr 16, 2014 | 81.36 |
| Apr 15, 2014 | 79.48 |
| Apr 14, 2014 | 78.86 |
| Apr 11, 2014 | 76.77 |
| Apr 10, 2014 | 77.30 |
| Apr 9, 2014 | 80.71 |
| Apr 8, 2014 | 78.42 |
| Apr 7, 2014 | 79.01 |
| Apr 4, 2014 | 79.48 |
| Apr 3, 2014 | 81.13 |
| Apr 2, 2014 | 81.51 |
| Apr 1, 2014 | 79.73 |
| Mar 31, 2014 | 77.68 |
| Mar 28, 2014 | 106.02 |
| Mar 27, 2014 | 105.58 |
| Mar 26, 2014 | 106.43 |
| Mar 25, 2014 | 109.53 |
| Mar 24, 2014 | 108.39 |
| Mar 21, 2014 | 109.18 |
| Mar 20, 2014 | 109.71 |
| Mar 19, 2014 | 109.33 |
| Mar 18, 2014 | 111.03 |
| Mar 17, 2014 | 108.59 |
| Mar 14, 2014 | 107.22 |
| Mar 13, 2014 | 107.66 |
| Mar 12, 2014 | 108.48 |
| Mar 11, 2014 | 110.09 |
| Mar 10, 2014 | 110.50 |
| Mar 7, 2014 | 111.32 |
| Mar 6, 2014 | 111.58 |
| Mar 5, 2014 | 110.56 |
| Mar 4, 2014 | 111.03 |
| Mar 3, 2014 | 109.47 |
| Feb 28, 2014 | 109.85 |
| Feb 27, 2014 | 109.65 |
| Feb 26, 2014 | 109.44 |
| Feb 25, 2014 | 107.54 |
| Feb 24, 2014 | 106.16 |
| Feb 21, 2014 | 106.08 |
| Feb 20, 2014 | 106.31 |
| Feb 19, 2014 | 105.75 |
| Feb 18, 2014 | 105.67 |
| Feb 14, 2014 | 105.58 |
| Feb 13, 2014 | 105.40 |
| Feb 12, 2014 | 103.47 |
| Feb 11, 2014 | 102.74 |
| Feb 10, 2014 | 103.26 |
| Feb 7, 2014 | 103.00 |
| Feb 6, 2014 | 101.27 |
| Feb 5, 2014 | 98.63 |
| Feb 4, 2014 | 100.25 |
| Feb 3, 2014 | 100.80 |
| Jan 31, 2014 | 104.17 |
| Jan 30, 2014 | 104.11 |
| Jan 29, 2014 | 104.00 |
| Jan 28, 2014 | 98.58 |
| Jan 27, 2014 | 97.96 |
| Jan 24, 2014 | 98.81 |
| Jan 23, 2014 | 103.61 |
| Jan 22, 2014 | 104.14 |
| Jan 21, 2014 | 102.53 |
| Jan 17, 2014 | 100.74 |
| Jan 16, 2014 | 101.45 |
| Jan 15, 2014 | 102.59 |
| Jan 14, 2014 | 100.39 |
| Jan 13, 2014 | 99.22 |
| Jan 10, 2014 | 101.65 |
| Jan 9, 2014 | 100.27 |
| Jan 8, 2014 | 101.68 |
| Jan 7, 2014 | 102.41 |
| Jan 6, 2014 | 101.92 |
| Jan 3, 2014 | 102.53 |
| Jan 2, 2014 | 102.94 |
| Dec 31, 2013 | 103.56 |
| Dec 30, 2013 | -66.51 |
| Dec 27, 2013 | -67.20 |
| Dec 26, 2013 | -67.10 |
| Dec 24, 2013 | -67.16 |
| Dec 23, 2013 | -66.63 |
| Dec 20, 2013 | -66.12 |
| Dec 19, 2013 | -64.62 |
| Dec 18, 2013 | -64.94 |
| Dec 17, 2013 | -64.73 |
| Dec 16, 2013 | -65.49 |
| Dec 13, 2013 | -64.94 |
| Dec 12, 2013 | -64.31 |
| Dec 11, 2013 | -62.44 |
| Dec 10, 2013 | -64.01 |
| Dec 9, 2013 | -64.83 |
| Dec 6, 2013 | -63.04 |
| Dec 5, 2013 | -60.88 |
| Dec 4, 2013 | -60.58 |
| Dec 3, 2013 | -60.67 |
| Dec 2, 2013 | -60.96 |
| Nov 29, 2013 | -61.55 |
| Nov 27, 2013 | -61.47 |
| Nov 26, 2013 | -61.41 |
| Nov 25, 2013 | -60.58 |
| Nov 22, 2013 | -60.73 |
| Nov 21, 2013 | -60.20 |
| Nov 20, 2013 | -58.63 |
| Nov 19, 2013 | -58.42 |
| Nov 18, 2013 | -58.06 |
| Nov 15, 2013 | -58.10 |
| Nov 14, 2013 | -58.36 |
| Nov 13, 2013 | -57.60 |
| Nov 12, 2013 | -57.00 |
| Nov 11, 2013 | -57.49 |
| Nov 8, 2013 | -57.89 |
| Nov 7, 2013 | -56.52 |
| Nov 6, 2013 | -58.13 |
| Nov 5, 2013 | -57.64 |
| Nov 4, 2013 | -58.27 |
| Nov 1, 2013 | -56.88 |
| Oct 31, 2013 | -57.45 |
| Oct 30, 2013 | -57.83 |
| Oct 29, 2013 | -59.01 |
| Oct 28, 2013 | -58.97 |
| Oct 25, 2013 | -59.31 |
| Oct 24, 2013 | -58.74 |
| Oct 23, 2013 | -58.78 |
| Oct 22, 2013 | -59.50 |
| Oct 21, 2013 | -59.95 |
| Oct 18, 2013 | -60.37 |
| Oct 17, 2013 | -57.93 |
| Oct 16, 2013 | -57.53 |
| Oct 15, 2013 | -57.20 |
| Oct 14, 2013 | -57.24 |
| Oct 11, 2013 | -57.81 |
| Oct 10, 2013 | -56.58 |
| Oct 9, 2013 | -54.68 |
| Oct 8, 2013 | -55.04 |
| Oct 7, 2013 | -56.62 |
| Oct 4, 2013 | -57.77 |
| Oct 3, 2013 | -58.10 |
| Oct 2, 2013 | -58.21 |
| Oct 1, 2013 | -58.34 |
| Sep 30, 2013 | -58.23 |
| Sep 27, 2013 | -160.62 |
| Sep 26, 2013 | -157.78 |
| Sep 25, 2013 | -157.57 |
| Sep 24, 2013 | -157.25 |
| Sep 23, 2013 | -157.52 |
| Sep 20, 2013 | -157.94 |
| Sep 19, 2013 | -158.57 |
| Sep 18, 2013 | -154.10 |
| Sep 17, 2013 | -151.10 |
| Sep 16, 2013 | -150.15 |
| Sep 13, 2013 | -147.73 |
| Sep 12, 2013 | -147.57 |
| Sep 11, 2013 | -149.84 |
| Sep 10, 2013 | -150.36 |
| Sep 9, 2013 | -148.73 |
| Sep 6, 2013 | -146.15 |
| Sep 5, 2013 | -146.68 |
| Sep 4, 2013 | -146.00 |
| Sep 3, 2013 | -143.42 |
| Aug 30, 2013 | -142.16 |
| Aug 29, 2013 | -143.79 |
| Aug 28, 2013 | -141.89 |
| Aug 27, 2013 | -140.89 |
| Aug 26, 2013 | -149.68 |
| Aug 23, 2013 | -148.10 |
| Aug 22, 2013 | -148.42 |
| Aug 21, 2013 | -147.42 |
| Aug 20, 2013 | -148.57 |
| Aug 19, 2013 | -144.36 |
| Aug 16, 2013 | -146.63 |
| Aug 15, 2013 | -147.84 |
| Aug 14, 2013 | -150.94 |
| Aug 13, 2013 | -153.15 |
| Aug 12, 2013 | -151.52 |
| Aug 9, 2013 | -151.41 |
| Aug 8, 2013 | -152.84 |
| Aug 7, 2013 | -150.57 |
| Aug 6, 2013 | -153.26 |
| Aug 5, 2013 | -153.68 |
| Aug 2, 2013 | -152.78 |
| Aug 1, 2013 | -155.10 |
| Jul 31, 2013 | -152.10 |
| Jul 30, 2013 | -147.31 |
| Jul 29, 2013 | -144.26 |
| Jul 26, 2013 | -144.31 |
| Jul 25, 2013 | -150.15 |
| Jul 24, 2013 | -147.84 |
| Jul 23, 2013 | -150.05 |
| Jul 22, 2013 | -150.57 |
| Jul 19, 2013 | -150.42 |
| Jul 18, 2013 | -148.68 |
| Jul 17, 2013 | -147.31 |
| Jul 16, 2013 | -145.31 |
| Jul 15, 2013 | -146.42 |
| Jul 12, 2013 | -143.37 |
| Jul 11, 2013 | -145.73 |
| Jul 10, 2013 | -146.52 |
| Jul 9, 2013 | -147.89 |
| Jul 8, 2013 | -143.31 |
| Jul 5, 2013 | -140.10 |
| Jul 3, 2013 | -135.79 |
| Jul 2, 2013 | -133.95 |
| Jul 1, 2013 | -135.05 |
| Jun 28, 2013 | -84.47 |
| Jun 27, 2013 | -86.18 |
| Jun 26, 2013 | -84.34 |
| Jun 25, 2013 | -84.17 |
| Jun 24, 2013 | -82.87 |
| Jun 21, 2013 | -85.19 |
| Jun 20, 2013 | -84.68 |
| Jun 19, 2013 | -89.45 |
| Jun 18, 2013 | -90.17 |
| Jun 17, 2013 | -88.05 |
| Jun 14, 2013 | -86.62 |
| Jun 13, 2013 | -87.10 |
| Jun 12, 2013 | -86.42 |
| Jun 11, 2013 | -86.48 |
| Jun 10, 2013 | -88.50 |
| Jun 7, 2013 | -85.43 |
| Jun 6, 2013 | -84.30 |
| Jun 5, 2013 | -83.42 |
| Jun 4, 2013 | -85.97 |
| Jun 3, 2013 | -86.69 |
| May 31, 2013 | -87.58 |
| May 30, 2013 | -88.97 |
| May 29, 2013 | -89.89 |
| May 28, 2013 | -90.78 |
| May 24, 2013 | -85.84 |
| May 23, 2013 | -86.01 |
| May 22, 2013 | -86.59 |
| May 21, 2013 | -87.27 |
| May 20, 2013 | -87.34 |
| May 17, 2013 | -87.06 |
| May 16, 2013 | -84.92 |
| May 15, 2013 | -85.15 |
| May 14, 2013 | -85.15 |
| May 13, 2013 | -82.26 |
| May 10, 2013 | -83.31 |
| May 9, 2013 | -81.58 |
| May 8, 2013 | -81.23 |
| May 7, 2013 | -80.55 |
| May 6, 2013 | -79.46 |
| May 3, 2013 | -80.48 |
| May 2, 2013 | -80.72 |
| May 1, 2013 | -73.60 |
| Apr 30, 2013 | -76.80 |
| Apr 29, 2013 | -76.67 |
| Apr 26, 2013 | -77.18 |
| Apr 25, 2013 | -78.68 |
| Apr 24, 2013 | -78.71 |
| Apr 23, 2013 | -78.81 |
| Apr 22, 2013 | -78.34 |
| Apr 19, 2013 | -78.23 |
| Apr 18, 2013 | -75.34 |
| Apr 17, 2013 | -76.22 |
| Apr 16, 2013 | -78.06 |
| Apr 15, 2013 | -73.80 |
| Apr 12, 2013 | -78.00 |
| Apr 11, 2013 | -80.42 |
| Apr 10, 2013 | -80.59 |
| Apr 9, 2013 | -79.77 |
| Apr 8, 2013 | -81.13 |
| Apr 5, 2013 | -80.45 |
| Apr 4, 2013 | -81.13 |
| Apr 3, 2013 | -79.16 |
| Apr 2, 2013 | -81.06 |
| Apr 1, 2013 | -81.17 |
| Mar 28, 2013 | 43.94 |
| Mar 27, 2013 | 42.93 |
| Mar 26, 2013 | 43.60 |
| Mar 25, 2013 | 44.37 |
| Mar 22, 2013 | 45.16 |
| Mar 21, 2013 | 45.18 |
| Mar 20, 2013 | 45.50 |
| Mar 19, 2013 | 45.45 |
| Mar 18, 2013 | 44.93 |
| Mar 15, 2013 | 45.04 |
| Mar 14, 2013 | 45.11 |
| Mar 13, 2013 | 45.09 |
| Mar 12, 2013 | 44.82 |
| Mar 11, 2013 | 43.09 |
| Mar 8, 2013 | 42.44 |
| Mar 7, 2013 | 41.72 |
| Mar 6, 2013 | 41.33 |
| Mar 5, 2013 | 40.86 |
| Mar 4, 2013 | 40.12 |
| Mar 1, 2013 | 40.59 |
| Feb 28, 2013 | 41.02 |
| Feb 27, 2013 | 40.09 |
| Feb 26, 2013 | 38.52 |
| Feb 25, 2013 | 38.88 |
| Feb 22, 2013 | 40.50 |
| Feb 21, 2013 | 39.02 |
| Feb 20, 2013 | 39.69 |
| Feb 19, 2013 | 42.30 |
| Feb 15, 2013 | 41.54 |
| Feb 14, 2013 | 42.19 |
| Feb 13, 2013 | 42.82 |
| Feb 12, 2013 | 42.12 |
| Feb 11, 2013 | 41.87 |
| Feb 8, 2013 | 41.92 |
| Feb 7, 2013 | 41.29 |
| Feb 6, 2013 | 41.69 |
| Feb 5, 2013 | 41.60 |
| Feb 4, 2013 | 40.48 |
| Feb 1, 2013 | 40.77 |
| Jan 31, 2013 | 39.31 |
| Jan 30, 2013 | 39.96 |
| Jan 29, 2013 | 41.08 |
| Jan 28, 2013 | 41.42 |
| Jan 25, 2013 | 40.84 |
| Jan 24, 2013 | 40.54 |
| Jan 23, 2013 | 40.00 |
| Jan 22, 2013 | 40.68 |
| Jan 18, 2013 | 40.41 |
| Jan 17, 2013 | 40.27 |
| Jan 16, 2013 | 39.98 |
| Jan 15, 2013 | 40.25 |
| Jan 14, 2013 | 39.89 |
| Jan 11, 2013 | 39.65 |
| Jan 10, 2013 | 39.85 |
| Jan 9, 2013 | 40.12 |
| Jan 8, 2013 | 40.09 |
| Jan 7, 2013 | 41.06 |
| Jan 4, 2013 | 41.80 |
| Jan 3, 2013 | 41.08 |
| Jan 2, 2013 | 39.96 |
| Dec 31, 2012 | 36.76 |
| Dec 28, 2012 | 20.79 |
| Dec 27, 2012 | 20.81 |
| Dec 26, 2012 | 20.72 |
| Dec 24, 2012 | 20.85 |
| Dec 21, 2012 | 20.86 |
| Dec 20, 2012 | 21.08 |
| Dec 19, 2012 | 20.89 |
| Dec 18, 2012 | 20.86 |
| Dec 17, 2012 | 20.69 |
| Dec 14, 2012 | 20.82 |
| Dec 13, 2012 | 20.72 |
| Dec 12, 2012 | 21.02 |
| Dec 11, 2012 | 21.54 |
| Dec 10, 2012 | 21.62 |
| Dec 7, 2012 | 20.99 |
| Dec 6, 2012 | 21.02 |
| Dec 5, 2012 | 20.98 |
| Dec 4, 2012 | 21.07 |
| Dec 3, 2012 | 21.11 |
| Nov 30, 2012 | 20.99 |
| Nov 29, 2012 | 20.89 |
| Nov 28, 2012 | 20.47 |
| Nov 27, 2012 | 20.43 |
| Nov 26, 2012 | 20.28 |
| Nov 23, 2012 | 20.22 |
| Nov 21, 2012 | 20.22 |
| Nov 20, 2012 | 20.26 |
| Nov 19, 2012 | 20.29 |
| Nov 16, 2012 | 19.44 |
| Nov 15, 2012 | 19.39 |
| Nov 14, 2012 | 19.72 |
| Nov 13, 2012 | 19.79 |
| Nov 12, 2012 | 20.23 |
| Nov 9, 2012 | 20.50 |
| Nov 8, 2012 | 20.63 |
| Nov 7, 2012 | 20.74 |
| Nov 6, 2012 | 20.91 |
| Nov 5, 2012 | 20.86 |
| Nov 2, 2012 | 20.90 |
| Nov 1, 2012 | 20.98 |
| Oct 31, 2012 | 19.73 |
| Oct 26, 2012 | 19.54 |
| Oct 25, 2012 | 18.98 |
| Oct 24, 2012 | 19.14 |
| Oct 23, 2012 | 17.55 |
| Oct 22, 2012 | 17.70 |
| Oct 19, 2012 | 17.60 |
| Oct 18, 2012 | 17.72 |
| Oct 17, 2012 | 17.66 |
| Oct 16, 2012 | 17.03 |
| Oct 15, 2012 | 16.76 |
| Oct 12, 2012 | 16.48 |
| Oct 11, 2012 | 16.78 |
| Oct 10, 2012 | 16.71 |
| Oct 9, 2012 | 17.13 |
| Oct 8, 2012 | 17.37 |
| Oct 5, 2012 | 17.52 |
| Oct 4, 2012 | 17.29 |
| Oct 3, 2012 | 17.18 |
| Oct 2, 2012 | 17.11 |
| Oct 1, 2012 | 17.21 |
| Sep 28, 2012 | 23.29 |
| Sep 27, 2012 | 23.57 |
| Sep 26, 2012 | 23.26 |
| Sep 25, 2012 | 23.30 |
| Sep 24, 2012 | 23.95 |
| Sep 21, 2012 | 23.91 |
| Sep 20, 2012 | 23.92 |
| Sep 19, 2012 | 23.88 |
| Sep 18, 2012 | 23.72 |
| Sep 17, 2012 | 23.68 |
| Sep 14, 2012 | 23.96 |
| Sep 13, 2012 | 23.44 |
| Sep 12, 2012 | 22.70 |
| Sep 11, 2012 | 22.63 |
| Sep 10, 2012 | 22.72 |
| Sep 7, 2012 | 22.43 |
| Sep 6, 2012 | 21.85 |
| Sep 5, 2012 | 21.59 |
| Sep 4, 2012 | 22.49 |
| Aug 31, 2012 | 22.18 |
| Aug 30, 2012 | 21.91 |
| Aug 29, 2012 | 22.09 |
| Aug 28, 2012 | 21.90 |
| Aug 27, 2012 | 21.61 |
| Aug 24, 2012 | 21.81 |
| Aug 23, 2012 | 21.76 |
| Aug 22, 2012 | 22.20 |
| Aug 21, 2012 | 22.46 |
| Aug 20, 2012 | 22.75 |
| Aug 17, 2012 | 22.78 |
| Aug 16, 2012 | 22.50 |
| Aug 15, 2012 | 22.42 |
| Aug 14, 2012 | 22.11 |
| Aug 13, 2012 | 22.11 |
| Aug 10, 2012 | 22.23 |
| Aug 9, 2012 | 22.35 |
| Aug 8, 2012 | 22.46 |
| Aug 7, 2012 | 22.40 |
| Aug 6, 2012 | 21.97 |
| Aug 3, 2012 | 21.46 |
| Aug 2, 2012 | 20.52 |
| Aug 1, 2012 | 20.55 |
| Jul 31, 2012 | 20.70 |
| Jul 30, 2012 | 20.88 |
| Jul 27, 2012 | 20.98 |
| Jul 26, 2012 | 20.07 |
| Jul 25, 2012 | 19.86 |
| Jul 24, 2012 | 19.75 |
| Jul 23, 2012 | 20.03 |
| Jul 20, 2012 | 20.56 |
| Jul 19, 2012 | 20.77 |
| Jul 18, 2012 | 20.73 |
| Jul 17, 2012 | 20.73 |
| Jul 16, 2012 | 20.63 |
| Jul 13, 2012 | 20.59 |
| Jul 12, 2012 | 20.15 |
| Jul 11, 2012 | 19.82 |
| Jul 10, 2012 | 19.98 |
| Jul 9, 2012 | 19.89 |
| Jul 6, 2012 | 20.20 |
| Jul 5, 2012 | 20.49 |
| Jul 3, 2012 | 20.34 |
| Jul 2, 2012 | 19.73 |
| Jun 29, 2012 | 32.50 |
| Jun 28, 2012 | 31.13 |
| Jun 27, 2012 | 30.70 |
| Jun 26, 2012 | 30.46 |
| Jun 25, 2012 | 30.41 |
| Jun 22, 2012 | 30.94 |
| Jun 21, 2012 | 30.75 |
| Jun 20, 2012 | 31.86 |
| Jun 19, 2012 | 31.98 |
| Jun 18, 2012 | 31.58 |
| Jun 15, 2012 | 31.36 |
| Jun 14, 2012 | 30.58 |
| Jun 13, 2012 | 30.63 |
| Jun 12, 2012 | 31.43 |
| Jun 11, 2012 | 31.20 |
| Jun 8, 2012 | 32.29 |
| Jun 7, 2012 | 31.77 |
| Jun 6, 2012 | 31.08 |
| Jun 5, 2012 | 29.72 |
| Jun 4, 2012 | 29.80 |
| Jun 1, 2012 | 30.48 |
| May 31, 2012 | 31.43 |
| May 30, 2012 | 30.89 |
| May 29, 2012 | 31.67 |
| May 25, 2012 | 31.15 |
| May 24, 2012 | 31.27 |
| May 23, 2012 | 30.72 |
| May 22, 2012 | 30.56 |
| May 21, 2012 | 30.51 |
| May 18, 2012 | 30.13 |
| May 17, 2012 | 30.41 |
| May 16, 2012 | 31.72 |
| May 15, 2012 | 32.29 |
| May 14, 2012 | 32.67 |
| May 11, 2012 | 33.38 |
| May 10, 2012 | 33.15 |
| May 9, 2012 | 32.74 |
| May 8, 2012 | 32.46 |
| May 7, 2012 | 31.48 |
| May 4, 2012 | 31.48 |
| May 3, 2012 | 32.08 |
| May 2, 2012 | 33.22 |
| May 1, 2012 | 32.62 |
| Apr 30, 2012 | 32.93 |
| Apr 27, 2012 | 33.26 |
| Apr 26, 2012 | 32.65 |
| Apr 25, 2012 | 32.46 |
| Apr 24, 2012 | 31.70 |
| Apr 23, 2012 | 31.48 |
| Apr 20, 2012 | 32.55 |
| Apr 19, 2012 | 32.88 |
| Apr 18, 2012 | 32.60 |
| Apr 17, 2012 | 32.50 |
| Apr 16, 2012 | 32.60 |
| Apr 13, 2012 | 32.81 |
| Apr 12, 2012 | 33.36 |
| Apr 11, 2012 | 32.24 |
| Apr 10, 2012 | 31.62 |
| Apr 9, 2012 | 32.81 |
| Apr 5, 2012 | 33.57 |
| Apr 4, 2012 | 34.19 |
| Apr 3, 2012 | 34.81 |
| Apr 2, 2012 | 35.14 |
| Mar 30, 2012 | 72.16 |
| Mar 29, 2012 | 72.56 |
| Mar 28, 2012 | 72.56 |
| Mar 27, 2012 | 72.31 |
| Mar 26, 2012 | 72.66 |
| Mar 23, 2012 | 68.20 |
| Mar 22, 2012 | 67.35 |
| Mar 21, 2012 | 68.60 |
| Mar 20, 2012 | 67.75 |
| Mar 19, 2012 | 68.50 |
| Mar 16, 2012 | 68.45 |
| Mar 15, 2012 | 69.15 |
| Mar 14, 2012 | 68.90 |
| Mar 13, 2012 | 69.50 |
| Mar 12, 2012 | 67.60 |
| Mar 9, 2012 | 66.34 |
| Mar 8, 2012 | 65.19 |
| Mar 7, 2012 | 63.64 |
| Mar 6, 2012 | 63.54 |
| Mar 5, 2012 | 64.79 |
| Mar 2, 2012 | 65.84 |
| Mar 1, 2012 | 66.79 |
| Feb 29, 2012 | 67.30 |
| Feb 28, 2012 | 69.35 |
| Feb 27, 2012 | 69.90 |
| Feb 24, 2012 | 70.75 |
| Feb 23, 2012 | 71.61 |
| Feb 22, 2012 | 70.60 |
| Feb 21, 2012 | 71.76 |
| Feb 17, 2012 | 74.16 |
| Feb 16, 2012 | 73.71 |
| Feb 15, 2012 | 72.86 |
| Feb 14, 2012 | 73.21 |
| Feb 13, 2012 | 73.76 |
| Feb 10, 2012 | 72.06 |
| Feb 9, 2012 | 74.61 |
| Feb 8, 2012 | 76.12 |
| Feb 7, 2012 | 76.77 |
| Feb 6, 2012 | 76.67 |
| Feb 3, 2012 | 76.37 |
| Feb 2, 2012 | 74.76 |
| Feb 1, 2012 | 74.31 |
| Jan 31, 2012 | 72.26 |
| Jan 30, 2012 | 71.66 |
| Jan 27, 2012 | 72.16 |
| Jan 26, 2012 | 71.46 |
| Jan 25, 2012 | 70.75 |
| Jan 24, 2012 | 70.70 |
| Jan 23, 2012 | 71.10 |
| Jan 20, 2012 | 71.25 |
| Jan 19, 2012 | 71.10 |
| Jan 18, 2012 | 70.35 |
| Jan 17, 2012 | 67.60 |
| Jan 13, 2012 | 66.95 |
| Jan 12, 2012 | 63.84 |
| Jan 11, 2012 | 62.34 |
| Jan 10, 2012 | 60.73 |
| Jan 9, 2012 | 58.98 |
| Jan 6, 2012 | 59.58 |
| Jan 5, 2012 | 59.63 |
| Jan 4, 2012 | 59.98 |
| Jan 3, 2012 | 59.88 |
| Dec 30, 2011 | 43.14 |
| Dec 29, 2011 | 42.95 |
| Dec 28, 2011 | 42.32 |
| Dec 27, 2011 | 43.40 |
| Dec 23, 2011 | 43.18 |
| Dec 22, 2011 | 43.03 |
| Dec 21, 2011 | 43.29 |
| Dec 20, 2011 | 42.84 |
| Dec 19, 2011 | 40.19 |
| Dec 16, 2011 | 41.08 |
| Dec 15, 2011 | 39.48 |
| Dec 14, 2011 | 38.51 |
| Dec 13, 2011 | 39.55 |
| Dec 12, 2011 | 40.67 |
| Dec 9, 2011 | 41.83 |
| Dec 8, 2011 | 39.14 |
| Dec 7, 2011 | 41.38 |
| Dec 6, 2011 | 41.42 |
| Dec 5, 2011 | 41.27 |
| Dec 2, 2011 | 40.19 |
| Dec 1, 2011 | 39.85 |
| Nov 30, 2011 | 40.19 |
| Nov 29, 2011 | 36.60 |
| Nov 28, 2011 | 37.16 |
| Nov 25, 2011 | 35.97 |
| Nov 23, 2011 | 36.30 |
| Nov 22, 2011 | 37.87 |
| Nov 21, 2011 | 39.96 |
| Nov 18, 2011 | 41.08 |
| Nov 17, 2011 | 40.15 |
| Nov 16, 2011 | 41.01 |
| Nov 15, 2011 | 42.06 |
| Nov 14, 2011 | 41.53 |
| Nov 11, 2011 | 42.73 |
| Nov 10, 2011 | 41.42 |
| Nov 9, 2011 | 40.90 |
| Nov 8, 2011 | 41.08 |
| Nov 7, 2011 | 41.64 |
| Nov 4, 2011 | 41.79 |
| Nov 3, 2011 | 42.80 |
| Nov 2, 2011 | 41.50 |
| Nov 1, 2011 | 40.82 |
| Oct 31, 2011 | 41.79 |
| Oct 28, 2011 | 43.36 |
| Oct 27, 2011 | 43.10 |
| Oct 26, 2011 | 39.78 |
| Oct 25, 2011 | 41.50 |
| Oct 24, 2011 | 45.49 |
| Oct 21, 2011 | 44.11 |
| Oct 20, 2011 | 42.13 |
| Oct 19, 2011 | 41.61 |
| Oct 18, 2011 | 42.73 |
| Oct 17, 2011 | 41.20 |
| Oct 14, 2011 | 42.50 |
| Oct 13, 2011 | 41.64 |
| Oct 12, 2011 | 42.35 |
| Oct 11, 2011 | 41.12 |
| Oct 10, 2011 | 41.50 |
| Oct 7, 2011 | 39.74 |
| Oct 6, 2011 | 41.35 |
| Oct 5, 2011 | 39.52 |
| Oct 4, 2011 | 40.82 |
| Oct 3, 2011 | 37.27 |
| Sep 30, 2011 | 40.00 |
| Sep 29, 2011 | 24.81 |
| Sep 28, 2011 | 24.25 |
| Sep 27, 2011 | 25.76 |
| Sep 26, 2011 | 23.94 |
| Sep 23, 2011 | 22.84 |
| Sep 22, 2011 | 22.86 |
| Sep 21, 2011 | 23.80 |
| Sep 20, 2011 | 25.26 |
| Sep 19, 2011 | 25.76 |
| Sep 16, 2011 | 26.36 |
| Sep 15, 2011 | 26.61 |
| Sep 14, 2011 | 26.70 |
| Sep 13, 2011 | 26.25 |
| Sep 12, 2011 | 25.62 |
| Sep 9, 2011 | 25.69 |
| Sep 8, 2011 | 26.00 |
| Sep 7, 2011 | 26.66 |
| Sep 6, 2011 | 25.40 |
| Sep 2, 2011 | 25.89 |
| Sep 1, 2011 | 27.58 |
| Aug 31, 2011 | 28.39 |
| Aug 30, 2011 | 27.92 |
| Aug 29, 2011 | 28.32 |
| Aug 26, 2011 | 26.95 |
| Aug 25, 2011 | 25.78 |
| Aug 24, 2011 | 26.57 |
| Aug 23, 2011 | 26.07 |
| Aug 22, 2011 | 25.13 |
| Aug 19, 2011 | 26.25 |
| Aug 18, 2011 | 26.79 |
| Aug 17, 2011 | 29.04 |
| Aug 16, 2011 | 29.53 |
| Aug 15, 2011 | 30.54 |
| Aug 12, 2011 | 29.83 |
| Aug 11, 2011 | 28.95 |
| Aug 10, 2011 | 26.59 |
| Aug 9, 2011 | 28.09 |
| Aug 8, 2011 | 26.52 |
| Aug 5, 2011 | 29.71 |
| Aug 4, 2011 | 30.34 |
| Aug 3, 2011 | 32.61 |
| Aug 2, 2011 | 33.22 |
| Aug 1, 2011 | 34.93 |
| Jul 29, 2011 | 34.84 |
| Jul 28, 2011 | 34.95 |
| Jul 27, 2011 | 35.13 |
| Jul 26, 2011 | 36.05 |
| Jul 25, 2011 | 36.66 |
| Jul 22, 2011 | 36.48 |
| Jul 21, 2011 | 36.73 |
| Jul 20, 2011 | 36.05 |
| Jul 19, 2011 | 35.51 |
| Jul 18, 2011 | 35.24 |
| Jul 15, 2011 | 36.19 |
| Jul 14, 2011 | 36.41 |
| Jul 13, 2011 | 36.43 |
| Jul 12, 2011 | 35.74 |
| Jul 11, 2011 | 35.60 |
| Jul 8, 2011 | 36.01 |
| Jul 7, 2011 | 36.05 |
| Jul 6, 2011 | 36.23 |
| Jul 5, 2011 | 36.05 |
| Jul 1, 2011 | 35.35 |
| Jun 30, 2011 | 34.77 |
| Jun 29, 2011 | 25.54 |
| Jun 28, 2011 | 25.46 |
| Jun 27, 2011 | 25.22 |
| Jun 24, 2011 | 24.73 |
| Jun 23, 2011 | 24.97 |
| Jun 22, 2011 | 24.75 |
| Jun 21, 2011 | 24.93 |
| Jun 20, 2011 | 24.44 |
| Jun 17, 2011 | 24.11 |
| Jun 16, 2011 | 24.12 |
| Jun 15, 2011 | 24.09 |
| Jun 14, 2011 | 24.53 |
| Jun 13, 2011 | 23.85 |
| Jun 10, 2011 | 23.58 |
| Jun 9, 2011 | 23.69 |
| Jun 8, 2011 | 23.21 |
| Jun 7, 2011 | 23.67 |
| Jun 6, 2011 | 23.50 |
| Jun 3, 2011 | 24.12 |
| Jun 2, 2011 | 24.98 |
| Jun 1, 2011 | 25.07 |
| May 31, 2011 | 25.67 |
| May 27, 2011 | 24.90 |
| May 26, 2011 | 24.41 |
| May 25, 2011 | 24.12 |
| May 24, 2011 | 23.72 |
| May 23, 2011 | 23.53 |
| May 20, 2011 | 24.16 |
| May 19, 2011 | 24.14 |
| May 18, 2011 | 24.12 |
| May 17, 2011 | 23.10 |
| May 16, 2011 | 23.74 |
| May 13, 2011 | 24.31 |
| May 12, 2011 | 24.58 |
| May 11, 2011 | 24.61 |
| May 10, 2011 | 24.83 |
| May 9, 2011 | 24.51 |
| May 6, 2011 | 24.26 |
| May 5, 2011 | 23.82 |
| May 4, 2011 | 24.34 |
| May 3, 2011 | 23.62 |
| May 2, 2011 | 23.92 |
| Apr 29, 2011 | 24.41 |
| Apr 28, 2011 | 24.31 |
| Apr 27, 2011 | 24.28 |
| Apr 26, 2011 | 24.02 |
| Apr 25, 2011 | 23.48 |
| Apr 21, 2011 | 23.55 |
| Apr 20, 2011 | 23.40 |
| Apr 19, 2011 | 22.40 |
| Apr 18, 2011 | 22.07 |
| Apr 15, 2011 | 22.40 |
| Apr 14, 2011 | 22.32 |
| Apr 13, 2011 | 21.95 |
| Apr 12, 2011 | 22.69 |
| Apr 11, 2011 | 23.25 |
| Apr 8, 2011 | 24.55 |
| Apr 7, 2011 | 24.51 |
| Apr 6, 2011 | 24.60 |
| Apr 5, 2011 | 24.51 |
| Apr 4, 2011 | 24.01 |
| Apr 1, 2011 | 23.94 |
| Mar 31, 2011 | 23.96 |
| Mar 30, 2011 | 12.90 |
| Mar 29, 2011 | 12.80 |
| Mar 28, 2011 | 12.52 |
| Mar 25, 2011 | 12.66 |
| Mar 24, 2011 | 12.32 |
| Mar 23, 2011 | 12.14 |
| Mar 22, 2011 | 12.00 |
| Mar 21, 2011 | 12.19 |
| Mar 18, 2011 | 11.76 |
| Mar 17, 2011 | 11.61 |
| Mar 16, 2011 | 11.64 |
| Mar 15, 2011 | 11.86 |
| Mar 14, 2011 | 11.92 |
| Mar 11, 2011 | 12.10 |
| Mar 10, 2011 | 11.91 |
| Mar 9, 2011 | 12.51 |
| Mar 8, 2011 | 12.92 |
| Mar 7, 2011 | 12.80 |
| Mar 4, 2011 | 13.05 |
| Mar 3, 2011 | 13.18 |
| Mar 2, 2011 | 12.88 |
| Mar 1, 2011 | 13.07 |
| Feb 28, 2011 | 12.76 |
| Feb 25, 2011 | 12.86 |
| Feb 24, 2011 | 12.28 |
| Feb 23, 2011 | 12.35 |
| Feb 22, 2011 | 12.79 |
| Feb 18, 2011 | 13.44 |
| Feb 17, 2011 | 13.60 |
| Feb 16, 2011 | 13.61 |
| Feb 15, 2011 | 13.56 |
| Feb 14, 2011 | 13.65 |
| Feb 11, 2011 | 13.53 |
| Feb 10, 2011 | 13.11 |
| Feb 9, 2011 | 13.09 |
| Feb 8, 2011 | 13.37 |
| Feb 7, 2011 | 13.14 |
| Feb 4, 2011 | 13.25 |
| Feb 3, 2011 | 12.32 |
| Feb 2, 2011 | 12.55 |
| Feb 1, 2011 | 12.69 |
| Jan 31, 2011 | 12.09 |
| Jan 28, 2011 | 11.89 |
| Jan 27, 2011 | 12.09 |
| Jan 26, 2011 | 12.06 |
| Jan 25, 2011 | 11.84 |
| Jan 24, 2011 | 11.66 |
| Jan 21, 2011 | 11.86 |
| Jan 20, 2011 | 12.08 |
| Jan 19, 2011 | 12.21 |
| Jan 18, 2011 | 12.67 |
| Jan 14, 2011 | 12.59 |
| Jan 13, 2011 | 12.41 |
| Jan 12, 2011 | 12.31 |
| Jan 11, 2011 | 12.12 |
| Jan 10, 2011 | 12.18 |
| Jan 7, 2011 | 12.16 |
| Jan 6, 2011 | 12.27 |
| Jan 5, 2011 | 12.65 |
| Jan 4, 2011 | 12.67 |
| Jan 3, 2011 | 12.77 |
| Dec 31, 2010 | 11.48 |
| Dec 30, 2010 | 18.72 |
| Dec 29, 2010 | 18.77 |
| Dec 28, 2010 | 18.84 |
| Dec 27, 2010 | 19.24 |
| Dec 23, 2010 | 19.49 |
| Dec 22, 2010 | 19.46 |
| Dec 21, 2010 | 19.70 |
| Dec 20, 2010 | 19.28 |
| Dec 17, 2010 | 19.44 |
| Dec 16, 2010 | 19.09 |
| Dec 15, 2010 | 18.81 |
| Dec 14, 2010 | 18.99 |
| Dec 13, 2010 | 18.96 |
| Dec 10, 2010 | 18.93 |
| Dec 9, 2010 | 18.84 |
| Dec 8, 2010 | 18.87 |
| Dec 7, 2010 | 18.88 |
| Dec 6, 2010 | 18.87 |
| Dec 3, 2010 | 19.05 |
| Dec 2, 2010 | 19.06 |
| Dec 1, 2010 | 19.03 |
| Nov 30, 2010 | 18.27 |
| Nov 29, 2010 | 18.14 |
| Nov 26, 2010 | 18.25 |
| Nov 24, 2010 | 18.47 |
| Nov 23, 2010 | 17.33 |
| Nov 22, 2010 | 17.80 |
| Nov 19, 2010 | 17.73 |
| Nov 18, 2010 | 17.54 |
| Nov 17, 2010 | 17.05 |
| Nov 16, 2010 | 17.51 |
| Nov 15, 2010 | 18.14 |
| Nov 12, 2010 | 18.22 |
| Nov 11, 2010 | 18.84 |
| Nov 10, 2010 | 19.43 |
| Nov 9, 2010 | 19.09 |
| Nov 8, 2010 | 19.62 |
| Nov 5, 2010 | 19.60 |
| Nov 4, 2010 | 19.94 |
| Nov 3, 2010 | 19.34 |
| Nov 2, 2010 | 19.43 |
| Nov 1, 2010 | 19.31 |
| Oct 29, 2010 | 18.94 |
| Oct 28, 2010 | 18.53 |
| Oct 27, 2010 | 18.77 |
| Oct 26, 2010 | 18.72 |
| Oct 25, 2010 | 18.87 |
| Oct 22, 2010 | 18.53 |
| Oct 21, 2010 | 18.62 |
| Oct 20, 2010 | 18.40 |
| Oct 19, 2010 | 18.11 |
| Oct 18, 2010 | 18.88 |
| Oct 15, 2010 | 18.80 |
| Oct 14, 2010 | 19.60 |
| Oct 13, 2010 | 19.27 |
| Oct 12, 2010 | 18.72 |
| Oct 11, 2010 | 18.72 |
| Oct 8, 2010 | 18.97 |
| Oct 7, 2010 | 18.69 |
| Oct 6, 2010 | 18.56 |
| Oct 5, 2010 | 18.56 |
| Oct 4, 2010 | 17.62 |
| Oct 1, 2010 | 17.83 |
| Sep 30, 2010 | 17.73 |
| Sep 29, 2010 | 35.89 |
| Sep 28, 2010 | 36.57 |
| Sep 27, 2010 | 35.60 |
| Sep 24, 2010 | 34.38 |
| Sep 23, 2010 | 32.86 |
| Sep 22, 2010 | 33.56 |
| Sep 21, 2010 | 33.41 |
| Sep 20, 2010 | 33.27 |
| Sep 17, 2010 | 32.71 |
| Sep 16, 2010 | 31.84 |
| Sep 15, 2010 | 31.75 |
| Sep 14, 2010 | 31.75 |
| Sep 13, 2010 | 31.28 |
| Sep 10, 2010 | 30.38 |
| Sep 9, 2010 | 30.29 |
| Sep 8, 2010 | 30.70 |
| Sep 7, 2010 | 29.94 |
| Sep 3, 2010 | 31.72 |
| Sep 2, 2010 | 30.87 |
| Sep 1, 2010 | 30.85 |
| Aug 31, 2010 | 28.45 |
| Aug 30, 2010 | 28.19 |
| Aug 27, 2010 | 28.60 |
| Aug 26, 2010 | 27.61 |
| Aug 25, 2010 | 27.31 |
| Aug 24, 2010 | 26.79 |
| Aug 23, 2010 | 27.17 |
| Aug 20, 2010 | 28.25 |
| Aug 19, 2010 | 28.60 |
| Aug 18, 2010 | 30.09 |
| Aug 17, 2010 | 30.00 |
| Aug 16, 2010 | 28.77 |
| Aug 13, 2010 | 28.39 |
| Aug 12, 2010 | 29.47 |
| Aug 11, 2010 | 29.47 |
| Aug 10, 2010 | 31.31 |
| Aug 9, 2010 | 32.33 |
| Aug 6, 2010 | 31.46 |
| Aug 5, 2010 | 32.04 |
| Aug 4, 2010 | 32.71 |
| Aug 3, 2010 | 32.74 |
| Aug 2, 2010 | 33.44 |
| Jul 30, 2010 | 30.09 |
| Jul 29, 2010 | 30.12 |
| Jul 28, 2010 | 29.88 |
| Jul 27, 2010 | 29.97 |
| Jul 26, 2010 | 30.47 |
| Jul 23, 2010 | 30.12 |
| Jul 22, 2010 | 29.30 |
| Jul 21, 2010 | 27.20 |
| Jul 20, 2010 | 26.44 |
| Jul 19, 2010 | 24.81 |
| Jul 16, 2010 | 24.51 |
| Jul 15, 2010 | 25.74 |
| Jul 14, 2010 | 26.91 |
| Jul 13, 2010 | 26.61 |
| Jul 12, 2010 | 25.24 |
| Jul 9, 2010 | 26.09 |
| Jul 8, 2010 | 25.56 |
| Jul 7, 2010 | 24.54 |
| Jul 6, 2010 | 21.71 |
| Jul 2, 2010 | 22.79 |
| Jul 1, 2010 | 23.40 |
| Jun 30, 2010 | 24.57 |
| Jun 29, 2010 | -529.72 |
| Jun 28, 2010 | -556.23 |
| Jun 25, 2010 | -562.40 |
| Jun 24, 2010 | -559.93 |
| Jun 23, 2010 | -599.40 |
| Jun 22, 2010 | -597.55 |
| Jun 21, 2010 | -592.00 |
| Jun 18, 2010 | -600.63 |
| Jun 17, 2010 | -592.00 |
| Jun 16, 2010 | -601.25 |
| Jun 15, 2010 | -600.02 |
| Jun 14, 2010 | -575.97 |
| Jun 11, 2010 | -572.88 |
| Jun 10, 2010 | -564.25 |
| Jun 9, 2010 | -537.12 |
| Jun 8, 2010 | -538.97 |
| Jun 7, 2010 | -535.27 |
| Jun 4, 2010 | -553.15 |
| Jun 3, 2010 | -577.20 |
| Jun 2, 2010 | -567.95 |
| Jun 1, 2010 | -582.13 |
| May 28, 2010 | -616.05 |
| May 27, 2010 | -628.38 |
| May 26, 2010 | -588.92 |
| May 25, 2010 | -580.90 |
| May 24, 2010 | -587.68 |
| May 21, 2010 | -601.25 |
| May 20, 2010 | -588.92 |
| May 19, 2010 | -661.68 |
| May 18, 2010 | -680.80 |
| May 17, 2010 | -689.43 |
| May 14, 2010 | -680.80 |
| May 13, 2010 | -717.80 |
| May 12, 2010 | -714.10 |
| May 11, 2010 | -665.38 |
| May 10, 2010 | -641.33 |
| May 7, 2010 | -580.90 |
| May 6, 2010 | -611.73 |
| May 5, 2010 | -627.77 |
| May 4, 2010 | -677.10 |
| May 3, 2010 | -713.48 |
| Apr 30, 2010 | -697.45 |
| Apr 29, 2010 | -720.27 |
| Apr 28, 2010 | -711.02 |
| Apr 27, 2010 | -685.12 |
| Apr 26, 2010 | -713.48 |
| Apr 23, 2010 | -723.97 |
| Apr 22, 2010 | -720.88 |
| Apr 21, 2010 | -718.42 |
| Apr 20, 2010 | -719.65 |
| Apr 19, 2010 | -698.07 |
| Apr 16, 2010 | -687.58 |
| Apr 15, 2010 | -707.32 |
| Apr 14, 2010 | -704.23 |
| Apr 13, 2010 | -709.17 |
| Apr 12, 2010 | -684.50 |
| Apr 9, 2010 | -682.03 |
| Apr 8, 2010 | -675.87 |
| Apr 7, 2010 | -690.05 |
| Apr 6, 2010 | -674.63 |
| Apr 5, 2010 | -645.65 |
| Apr 1, 2010 | -641.95 |
| Mar 31, 2010 | -631.47 |
| Mar 30, 2010 | 4.83 |
| Mar 29, 2010 | 4.81 |
| Mar 26, 2010 | 4.70 |
| Mar 25, 2010 | 4.69 |
| Mar 24, 2010 | 4.84 |
| Mar 23, 2010 | 4.84 |
| Mar 22, 2010 | 4.85 |
| Mar 19, 2010 | 4.82 |
| Mar 18, 2010 | 4.17 |
| Mar 17, 2010 | 4.09 |
| Mar 16, 2010 | 4.10 |
| Mar 15, 2010 | 4.09 |
| Mar 12, 2010 | 4.13 |
| Mar 11, 2010 | 4.14 |
| Mar 10, 2010 | 4.12 |
| Mar 9, 2010 | 4.08 |
| Mar 8, 2010 | 4.02 |
| Mar 5, 2010 | 3.97 |
| Mar 4, 2010 | 3.94 |
| Mar 3, 2010 | 3.89 |
| Mar 2, 2010 | 3.96 |
| Mar 1, 2010 | 3.90 |
| Feb 26, 2010 | 3.71 |
| Feb 25, 2010 | 3.79 |
| Feb 24, 2010 | 3.82 |
| Feb 23, 2010 | 3.76 |
| Feb 22, 2010 | 3.82 |
| Feb 19, 2010 | 3.79 |
| Feb 18, 2010 | 3.82 |
| Feb 17, 2010 | 3.73 |
| Feb 16, 2010 | 3.70 |
| Feb 12, 2010 | 3.50 |
| Feb 11, 2010 | 3.33 |
| Feb 10, 2010 | 3.32 |
| Feb 9, 2010 | 3.34 |
| Feb 8, 2010 | 3.29 |
| Feb 5, 2010 | 3.31 |
| Feb 4, 2010 | 3.43 |
| Feb 3, 2010 | 3.51 |
| Feb 2, 2010 | 3.50 |
| Feb 1, 2010 | 3.55 |
| Jan 29, 2010 | 3.48 |
| Jan 28, 2010 | 3.44 |
| Jan 27, 2010 | 3.46 |
| Jan 26, 2010 | 3.38 |
| Jan 25, 2010 | 3.50 |
| Jan 22, 2010 | 3.64 |
| Jan 21, 2010 | 3.69 |
| Jan 20, 2010 | 3.83 |
| Jan 19, 2010 | 3.97 |
| Jan 15, 2010 | 3.98 |
| Jan 14, 2010 | 3.94 |
| Jan 13, 2010 | 3.91 |
| Jan 12, 2010 | 3.84 |
| Jan 11, 2010 | 3.97 |
| Jan 8, 2010 | 3.71 |
| Jan 7, 2010 | 3.66 |
| Jan 6, 2010 | 3.65 |
| Jan 5, 2010 | 3.73 |
| Jan 4, 2010 | 3.71 |
| Dec 31, 2009 | 3.49 |