Alcon (ALC) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Alcon | 26,430.30 | -1.58 Bn | 1.53 Bn | -0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.55 |
| May 20, 2026 | -0.55 |
| May 19, 2026 | -0.55 |
| May 18, 2026 | -0.55 |
| May 15, 2026 | -0.55 |
| May 14, 2026 | -0.55 |
| May 13, 2026 | -0.55 |
| May 12, 2026 | -0.55 |
| May 11, 2026 | -0.55 |
| May 8, 2026 | -0.55 |
| May 7, 2026 | -0.55 |
| May 6, 2026 | -0.55 |
| May 5, 2026 | -0.55 |
| May 4, 2026 | -0.55 |
| May 1, 2026 | -0.55 |
| Apr 30, 2026 | -0.55 |
| Apr 29, 2026 | -0.55 |
| Apr 28, 2026 | -0.55 |
| Apr 27, 2026 | -0.55 |
| Apr 24, 2026 | -0.55 |
| Apr 23, 2026 | -0.55 |
| Apr 22, 2026 | -0.55 |
| Apr 21, 2026 | -0.55 |
| Apr 20, 2026 | -0.55 |
| Apr 17, 2026 | -0.55 |
| Apr 16, 2026 | -0.55 |
| Apr 15, 2026 | -0.55 |
| Apr 14, 2026 | -0.55 |
| Apr 13, 2026 | -0.55 |
| Apr 10, 2026 | -0.55 |
| Apr 9, 2026 | -0.55 |
| Apr 8, 2026 | -0.55 |
| Apr 7, 2026 | -0.55 |
| Apr 6, 2026 | -0.55 |
| Apr 2, 2026 | -0.55 |
| Apr 1, 2026 | -0.55 |
| Mar 31, 2026 | -0.55 |
| Mar 30, 2026 | -0.06 |
| Mar 27, 2026 | -0.06 |
| Mar 26, 2026 | -0.05 |
| Mar 25, 2026 | -0.04 |
| Mar 24, 2026 | -0.05 |
| Mar 23, 2026 | -0.05 |
| Mar 20, 2026 | -0.06 |
| Mar 19, 2026 | -0.05 |
| Mar 18, 2026 | -0.04 |
| Mar 17, 2026 | -0.02 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.03 |
| Mar 12, 2026 | -0.02 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.02 |
| Mar 4, 2026 | 0.03 |
| Mar 3, 2026 | 0.02 |
| Mar 2, 2026 | 0.04 |
| Feb 27, 2026 | 0.06 |
| Feb 26, 2026 | 0.06 |
| Feb 25, 2026 | 0.05 |
| Feb 24, 2026 | 0.03 |
| Feb 23, 2026 | 0.02 |
| Feb 20, 2026 | 0.02 |
| Feb 19, 2026 | 0.03 |
| Feb 18, 2026 | 0.02 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | -0.01 |
| Feb 12, 2026 | -0.02 |
| Feb 11, 2026 | -0.01 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | -0.02 |
| Feb 6, 2026 | -0.01 |
| Feb 5, 2026 | -0.02 |
| Feb 4, 2026 | -0.01 |
| Feb 3, 2026 | -0.03 |
| Feb 2, 2026 | -0.01 |
| Jan 30, 2026 | 0.01 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.01 |
| Jan 21, 2026 | 0.01 |
| Jan 20, 2026 | -0.01 |
| Jan 16, 2026 | -0.01 |
| Jan 15, 2026 | -0.01 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | -0.01 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.01 |
| Jan 6, 2026 | 0.01 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | -0.02 |
| Dec 31, 2025 | -0.01 |
| Dec 30, 2025 | 0.04 |
| Dec 29, 2025 | 0.05 |
| Dec 26, 2025 | 0.05 |
| Dec 24, 2025 | 0.05 |
| Dec 23, 2025 | 0.05 |
| Dec 22, 2025 | 0.05 |
| Dec 19, 2025 | 0.05 |
| Dec 18, 2025 | 0.04 |
| Dec 17, 2025 | 0.04 |
| Dec 16, 2025 | 0.04 |
| Dec 15, 2025 | 0.04 |
| Dec 12, 2025 | 0.04 |
| Dec 11, 2025 | 0.04 |
| Dec 10, 2025 | 0.05 |
| Dec 9, 2025 | 0.04 |
| Dec 8, 2025 | 0.04 |
| Dec 5, 2025 | 0.06 |
| Dec 4, 2025 | 0.04 |
| Dec 3, 2025 | 0.05 |
| Dec 2, 2025 | 0.04 |
| Dec 1, 2025 | 0.03 |
| Nov 28, 2025 | 0.04 |
| Nov 26, 2025 | 0.04 |
| Nov 25, 2025 | 0.05 |
| Nov 24, 2025 | 0.01 |
| Nov 21, 2025 | 0.02 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.01 |
| Nov 18, 2025 | 0.01 |
| Nov 17, 2025 | 0.02 |
| Nov 14, 2025 | 0.03 |
| Nov 13, 2025 | 0.04 |
| Nov 12, 2025 | 0.04 |
| Nov 11, 2025 | 0.02 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | -0.01 |
| Nov 6, 2025 | -0.01 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | -0.01 |
| Nov 3, 2025 | -0.01 |
| Oct 31, 2025 | -0.01 |
| Oct 30, 2025 | -0.01 |
| Oct 29, 2025 | -0.01 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.01 |
| Oct 24, 2025 | 0.01 |
| Oct 23, 2025 | 0.01 |
| Oct 22, 2025 | 0.02 |
| Oct 21, 2025 | 0.01 |
| Oct 20, 2025 | 0.01 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.01 |
| Oct 15, 2025 | -0.01 |
| Oct 14, 2025 | -0.01 |
| Oct 13, 2025 | -0.02 |
| Oct 10, 2025 | -0.03 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.02 |
| Oct 7, 2025 | 0.01 |
| Oct 6, 2025 | 0.02 |
| Oct 3, 2025 | 0.02 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -0.67 |
| Sep 26, 2025 | -0.67 |
| Sep 25, 2025 | -0.67 |
| Sep 24, 2025 | -0.67 |
| Sep 23, 2025 | -0.67 |
| Sep 22, 2025 | -0.67 |
| Sep 19, 2025 | -0.67 |
| Sep 18, 2025 | -0.67 |
| Sep 17, 2025 | -0.67 |
| Sep 16, 2025 | -0.67 |
| Sep 15, 2025 | -0.67 |
| Sep 12, 2025 | -0.67 |
| Sep 11, 2025 | -0.67 |
| Sep 10, 2025 | -0.67 |
| Sep 9, 2025 | -0.67 |
| Sep 8, 2025 | -0.67 |
| Sep 5, 2025 | -0.67 |
| Sep 4, 2025 | -0.67 |
| Sep 3, 2025 | -0.67 |
| Sep 2, 2025 | -0.67 |
| Aug 29, 2025 | -0.67 |
| Aug 28, 2025 | -0.67 |
| Aug 27, 2025 | -0.67 |
| Aug 26, 2025 | -0.67 |
| Aug 25, 2025 | -0.67 |
| Aug 22, 2025 | -0.67 |
| Aug 21, 2025 | -0.67 |
| Aug 20, 2025 | -0.67 |
| Aug 19, 2025 | -0.67 |
| Aug 18, 2025 | -0.67 |
| Aug 15, 2025 | -0.67 |
| Aug 14, 2025 | -0.67 |
| Aug 13, 2025 | -0.67 |
| Aug 12, 2025 | -0.67 |
| Aug 11, 2025 | -0.67 |
| Aug 8, 2025 | -0.67 |
| Aug 7, 2025 | -0.67 |
| Aug 6, 2025 | -0.67 |
| Aug 5, 2025 | -0.67 |
| Aug 4, 2025 | -0.67 |
| Aug 1, 2025 | -0.67 |
| Jul 31, 2025 | -0.67 |
| Jul 30, 2025 | -0.67 |
| Jul 29, 2025 | -0.67 |
| Jul 28, 2025 | -0.67 |
| Jul 25, 2025 | -0.67 |
| Jul 24, 2025 | -0.67 |
| Jul 23, 2025 | -0.67 |
| Jul 22, 2025 | -0.67 |
| Jul 21, 2025 | -0.67 |
| Jul 18, 2025 | -0.67 |
| Jul 17, 2025 | -0.67 |
| Jul 16, 2025 | -0.67 |
| Jul 15, 2025 | -0.67 |
| Jul 14, 2025 | -0.67 |
| Jul 11, 2025 | -0.67 |
| Jul 10, 2025 | -0.67 |
| Jul 9, 2025 | -0.67 |
| Jul 8, 2025 | -0.67 |
| Jul 7, 2025 | -0.67 |
| Jul 3, 2025 | -0.67 |
| Jul 2, 2025 | -0.67 |
| Jul 1, 2025 | -0.67 |
| Jun 30, 2025 | -0.67 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 16.85 |
| Mar 20, 2025 | 17.00 |
| Mar 19, 2025 | 16.91 |
| Mar 18, 2025 | 16.92 |
| Mar 17, 2025 | 16.71 |
| Mar 14, 2025 | 16.54 |
| Mar 13, 2025 | 16.12 |
| Mar 12, 2025 | 16.50 |
| Mar 11, 2025 | 16.57 |
| Mar 10, 2025 | 16.73 |
| Mar 7, 2025 | 17.33 |
| Mar 6, 2025 | 17.15 |
| Mar 5, 2025 | 17.65 |
| Mar 4, 2025 | 17.24 |
| Mar 3, 2025 | 17.54 |
| Feb 28, 2025 | 17.22 |
| Feb 27, 2025 | 17.12 |
| Feb 26, 2025 | 17.38 |
| Feb 25, 2025 | 16.95 |
| Feb 24, 2025 | 16.60 |
| Feb 21, 2025 | 16.80 |
| Feb 20, 2025 | 16.66 |
| Feb 19, 2025 | 16.65 |
| Feb 18, 2025 | 16.63 |
| Feb 14, 2025 | 16.75 |
| Feb 13, 2025 | 16.79 |
| Feb 12, 2025 | 16.38 |
| Feb 11, 2025 | 16.70 |
| Feb 10, 2025 | 16.60 |
| Feb 7, 2025 | 16.65 |
| Feb 6, 2025 | 17.06 |
| Feb 5, 2025 | 17.42 |
| Feb 4, 2025 | 17.04 |
| Feb 3, 2025 | 16.82 |
| Jan 31, 2025 | 16.95 |
| Jan 30, 2025 | 17.19 |
| Jan 29, 2025 | 17.01 |
| Jan 28, 2025 | 16.98 |
| Jan 27, 2025 | 17.00 |
| Jan 24, 2025 | 16.54 |
| Jan 23, 2025 | 16.57 |
| Jan 22, 2025 | 16.50 |
| Jan 21, 2025 | 16.46 |
| Jan 17, 2025 | 15.65 |
| Jan 16, 2025 | 15.60 |
| Jan 15, 2025 | 15.43 |
| Jan 14, 2025 | 15.33 |
| Jan 13, 2025 | 15.46 |
| Jan 10, 2025 | 15.46 |
| Jan 8, 2025 | 15.52 |
| Jan 7, 2025 | 15.65 |
| Jan 6, 2025 | 15.55 |
| Jan 3, 2025 | 15.59 |
| Jan 2, 2025 | 15.47 |
| Dec 31, 2024 | 15.75 |
| Dec 30, 2024 | 0.09 |
| Dec 27, 2024 | 0.11 |
| Dec 26, 2024 | 0.12 |
| Dec 24, 2024 | 0.11 |
| Dec 23, 2024 | 0.10 |
| Dec 20, 2024 | 0.09 |
| Dec 19, 2024 | 0.08 |
| Dec 18, 2024 | 0.09 |
| Dec 17, 2024 | 0.10 |
| Dec 16, 2024 | 0.08 |
| Dec 13, 2024 | 0.08 |
| Dec 12, 2024 | 0.11 |
| Dec 11, 2024 | 0.12 |
| Dec 10, 2024 | 0.11 |
| Dec 9, 2024 | 0.12 |
| Dec 6, 2024 | 0.12 |
| Dec 5, 2024 | 0.13 |
| Dec 4, 2024 | 0.14 |
| Dec 3, 2024 | 0.13 |
| Dec 2, 2024 | 0.14 |
| Nov 29, 2024 | 0.15 |
| Nov 27, 2024 | 0.14 |
| Nov 26, 2024 | 0.13 |
| Nov 25, 2024 | 0.11 |
| Nov 22, 2024 | 0.11 |
| Nov 21, 2024 | 0.10 |
| Nov 20, 2024 | 0.10 |
| Nov 19, 2024 | 0.10 |
| Nov 18, 2024 | 0.11 |
| Nov 15, 2024 | 0.10 |
| Nov 14, 2024 | 0.10 |
| Nov 13, 2024 | 0.13 |
| Nov 12, 2024 | 0.12 |
| Nov 11, 2024 | 0.20 |
| Nov 8, 2024 | 0.21 |
| Nov 7, 2024 | 0.21 |
| Nov 6, 2024 | 0.19 |
| Nov 5, 2024 | 0.20 |
| Nov 4, 2024 | 0.20 |
| Nov 1, 2024 | 0.19 |
| Oct 31, 2024 | 0.20 |
| Oct 30, 2024 | 0.22 |
| Oct 29, 2024 | 0.23 |
| Oct 28, 2024 | 0.24 |
| Oct 25, 2024 | 0.23 |
| Oct 24, 2024 | 0.23 |
| Oct 23, 2024 | 0.23 |
| Oct 22, 2024 | 0.24 |
| Oct 21, 2024 | 0.23 |
| Oct 18, 2024 | 0.24 |
| Oct 17, 2024 | 0.23 |
| Oct 16, 2024 | 0.24 |
| Oct 15, 2024 | 0.26 |
| Oct 14, 2024 | 0.27 |
| Oct 11, 2024 | 0.26 |
| Oct 10, 2024 | 0.26 |
| Oct 9, 2024 | 0.26 |
| Oct 8, 2024 | 0.25 |
| Oct 7, 2024 | 0.25 |
| Oct 4, 2024 | 0.27 |
| Oct 3, 2024 | 0.29 |
| Oct 2, 2024 | 0.30 |
| Oct 1, 2024 | 0.30 |
| Sep 30, 2024 | 0.31 |
| Sep 27, 2024 | -1.17 |
| Sep 26, 2024 | -1.17 |
| Sep 25, 2024 | -1.17 |
| Sep 24, 2024 | -1.17 |
| Sep 23, 2024 | -1.17 |
| Sep 20, 2024 | -1.17 |
| Sep 19, 2024 | -1.17 |
| Sep 18, 2024 | -1.17 |
| Sep 17, 2024 | -1.17 |
| Sep 16, 2024 | -1.17 |
| Sep 13, 2024 | -1.17 |
| Sep 12, 2024 | -1.17 |
| Sep 11, 2024 | -1.17 |
| Sep 10, 2024 | -1.17 |
| Sep 9, 2024 | -1.17 |
| Sep 6, 2024 | -1.17 |
| Sep 5, 2024 | -1.17 |
| Sep 4, 2024 | -1.17 |
| Sep 3, 2024 | -1.17 |
| Aug 30, 2024 | -1.17 |
| Aug 29, 2024 | -1.17 |
| Aug 28, 2024 | -1.17 |
| Aug 27, 2024 | -1.17 |
| Aug 26, 2024 | -1.17 |
| Aug 23, 2024 | -1.17 |
| Aug 22, 2024 | -1.17 |
| Aug 21, 2024 | -1.17 |
| Aug 20, 2024 | -1.17 |
| Aug 19, 2024 | -1.17 |
| Aug 16, 2024 | -1.17 |
| Aug 15, 2024 | -1.17 |
| Aug 14, 2024 | -1.17 |
| Aug 13, 2024 | -1.17 |
| Aug 12, 2024 | -1.17 |
| Aug 9, 2024 | -1.17 |
| Aug 8, 2024 | -1.17 |
| Aug 7, 2024 | -1.17 |
| Aug 6, 2024 | -1.17 |
| Aug 5, 2024 | -1.17 |
| Aug 2, 2024 | -1.17 |
| Aug 1, 2024 | -1.17 |
| Jul 31, 2024 | -1.17 |
| Jul 30, 2024 | -1.17 |
| Jul 29, 2024 | -1.17 |
| Jul 26, 2024 | -1.17 |
| Jul 25, 2024 | -1.17 |
| Jul 24, 2024 | -1.17 |
| Jul 23, 2024 | -1.17 |
| Jul 22, 2024 | -1.17 |
| Jul 19, 2024 | -1.17 |
| Jul 18, 2024 | -1.17 |
| Jul 17, 2024 | -1.17 |
| Jul 16, 2024 | -1.17 |
| Jul 15, 2024 | -1.17 |
| Jul 12, 2024 | -1.17 |
| Jul 11, 2024 | -1.17 |
| Jul 10, 2024 | -1.17 |
| Jul 9, 2024 | -1.17 |
| Jul 8, 2024 | -1.17 |
| Jul 5, 2024 | -1.17 |
| Jul 3, 2024 | -1.17 |
| Jul 2, 2024 | -1.17 |
| Jul 1, 2024 | -1.17 |
| Jun 28, 2024 | -1.15 |
| Jun 27, 2024 | -1.15 |
| Jun 26, 2024 | -1.15 |
| Jun 25, 2024 | -1.15 |
| Jun 24, 2024 | -1.15 |
| Jun 21, 2024 | -1.15 |
| Jun 20, 2024 | -1.15 |
| Jun 18, 2024 | -1.15 |
| Jun 17, 2024 | -1.15 |
| Jun 14, 2024 | -1.15 |
| Jun 13, 2024 | -1.15 |
| Jun 12, 2024 | -1.15 |
| Jun 11, 2024 | -1.15 |
| Jun 10, 2024 | -1.15 |
| Jun 7, 2024 | -1.15 |
| Jun 6, 2024 | -1.15 |
| Jun 5, 2024 | -1.15 |
| Jun 4, 2024 | -1.15 |
| Jun 3, 2024 | -1.15 |
| May 31, 2024 | -1.15 |
| May 30, 2024 | -1.15 |
| May 29, 2024 | -1.15 |
| May 28, 2024 | -1.15 |
| May 24, 2024 | -1.15 |
| May 23, 2024 | -1.15 |
| May 22, 2024 | -1.15 |
| May 21, 2024 | -1.15 |
| May 20, 2024 | -1.15 |
| May 17, 2024 | -1.15 |
| May 16, 2024 | -1.15 |
| May 15, 2024 | -1.15 |
| May 14, 2024 | -1.15 |
| May 13, 2024 | -1.15 |
| May 10, 2024 | -1.15 |
| May 9, 2024 | -1.15 |
| May 8, 2024 | -1.15 |
| May 7, 2024 | -1.15 |
| May 6, 2024 | -1.15 |
| May 3, 2024 | -1.15 |
| May 2, 2024 | -1.15 |
| May 1, 2024 | -1.15 |
| Apr 30, 2024 | -1.15 |
| Apr 29, 2024 | -1.15 |
| Apr 26, 2024 | -1.15 |
| Apr 25, 2024 | -1.15 |
| Apr 24, 2024 | -1.15 |
| Apr 23, 2024 | -1.15 |
| Apr 22, 2024 | -1.15 |
| Apr 19, 2024 | -1.15 |
| Apr 18, 2024 | -1.15 |
| Apr 17, 2024 | -1.15 |
| Apr 16, 2024 | -1.15 |
| Apr 15, 2024 | -1.15 |
| Apr 12, 2024 | -1.15 |
| Apr 11, 2024 | -1.15 |
| Apr 10, 2024 | -1.15 |
| Apr 9, 2024 | -1.15 |
| Apr 8, 2024 | -1.15 |
| Apr 5, 2024 | -1.15 |
| Apr 4, 2024 | -1.15 |
| Apr 3, 2024 | -1.15 |
| Apr 2, 2024 | -1.15 |
| Apr 1, 2024 | -1.15 |
| Mar 28, 2024 | 54.77 |
| Mar 27, 2024 | 54.77 |
| Mar 26, 2024 | 54.33 |
| Mar 25, 2024 | 54.56 |
| Mar 22, 2024 | 54.99 |
| Mar 21, 2024 | 55.19 |
| Mar 20, 2024 | 55.66 |
| Mar 19, 2024 | 55.75 |
| Mar 18, 2024 | 55.34 |
| Mar 15, 2024 | 55.92 |
| Mar 14, 2024 | 56.55 |
| Mar 13, 2024 | 57.50 |
| Mar 12, 2024 | 58.04 |
| Mar 11, 2024 | 58.06 |
| Mar 8, 2024 | 57.47 |
| Mar 7, 2024 | 57.23 |
| Mar 6, 2024 | 56.44 |
| Mar 5, 2024 | 55.93 |
| Mar 4, 2024 | 56.54 |
| Mar 1, 2024 | 57.10 |
| Feb 29, 2024 | 55.62 |
| Feb 28, 2024 | 56.39 |
| Feb 27, 2024 | 53.35 |
| Feb 26, 2024 | 52.91 |
| Feb 23, 2024 | 52.59 |
| Feb 22, 2024 | 52.82 |
| Feb 21, 2024 | 52.40 |
| Feb 20, 2024 | 51.41 |
| Feb 16, 2024 | 50.89 |
| Feb 15, 2024 | 51.12 |
| Feb 14, 2024 | 50.15 |
| Feb 13, 2024 | 49.06 |
| Feb 12, 2024 | 50.75 |
| Feb 9, 2024 | 50.66 |
| Feb 8, 2024 | 50.64 |
| Feb 7, 2024 | 50.43 |
| Feb 6, 2024 | 50.48 |
| Feb 5, 2024 | 49.44 |
| Feb 2, 2024 | 49.16 |
| Feb 1, 2024 | 50.11 |
| Jan 31, 2024 | 49.25 |
| Jan 30, 2024 | 49.56 |
| Jan 29, 2024 | 49.90 |
| Jan 26, 2024 | 49.85 |
| Jan 25, 2024 | 50.05 |
| Jan 24, 2024 | 50.21 |
| Jan 23, 2024 | 50.82 |
| Jan 22, 2024 | 51.92 |
| Jan 19, 2024 | 51.02 |
| Jan 18, 2024 | 50.93 |
| Jan 17, 2024 | 50.15 |
| Jan 16, 2024 | 51.43 |
| Jan 12, 2024 | 52.58 |
| Jan 11, 2024 | 52.34 |
| Jan 10, 2024 | 52.65 |
| Jan 9, 2024 | 50.30 |
| Jan 8, 2024 | 50.76 |
| Jan 5, 2024 | 49.23 |
| Jan 4, 2024 | 49.32 |
| Jan 3, 2024 | 49.07 |
| Jan 2, 2024 | 50.55 |
| Dec 29, 2023 | 0.86 |
| Dec 28, 2023 | 0.86 |
| Dec 27, 2023 | 0.86 |
| Dec 26, 2023 | 0.84 |
| Dec 22, 2023 | 0.83 |
| Dec 21, 2023 | 0.82 |
| Dec 20, 2023 | 0.75 |
| Dec 19, 2023 | 0.78 |
| Dec 18, 2023 | 0.77 |
| Dec 15, 2023 | 0.78 |
| Dec 14, 2023 | 0.83 |
| Dec 13, 2023 | 0.76 |
| Dec 12, 2023 | 0.69 |
| Dec 11, 2023 | 0.67 |
| Dec 8, 2023 | 0.65 |
| Dec 7, 2023 | 0.65 |
| Dec 6, 2023 | 0.65 |
| Dec 5, 2023 | 0.66 |
| Dec 4, 2023 | 0.70 |
| Dec 1, 2023 | 0.78 |
| Nov 30, 2023 | 0.78 |
| Nov 29, 2023 | 0.74 |
| Nov 28, 2023 | 0.71 |
| Nov 27, 2023 | 0.70 |
| Nov 24, 2023 | 0.71 |
| Nov 22, 2023 | 0.68 |
| Nov 21, 2023 | 0.67 |
| Nov 20, 2023 | 0.63 |
| Nov 17, 2023 | 0.61 |
| Nov 16, 2023 | 0.57 |
| Nov 15, 2023 | 0.61 |
| Nov 14, 2023 | 0.75 |
| Nov 13, 2023 | 0.66 |
| Nov 10, 2023 | 0.68 |
| Nov 9, 2023 | 0.68 |
| Nov 8, 2023 | 0.71 |
| Nov 7, 2023 | 0.71 |
| Nov 6, 2023 | 0.72 |
| Nov 3, 2023 | 0.73 |
| Nov 2, 2023 | 0.70 |
| Nov 1, 2023 | 0.67 |
| Oct 31, 2023 | 0.63 |
| Oct 30, 2023 | 0.60 |
| Oct 27, 2023 | 0.59 |
| Oct 26, 2023 | 0.58 |
| Oct 25, 2023 | 0.62 |
| Oct 24, 2023 | 0.69 |
| Oct 23, 2023 | 0.68 |
| Oct 20, 2023 | 0.67 |
| Oct 19, 2023 | 0.68 |
| Oct 18, 2023 | 0.69 |
| Oct 17, 2023 | 0.75 |
| Oct 16, 2023 | 0.80 |
| Oct 13, 2023 | 0.76 |
| Oct 12, 2023 | 0.72 |
| Oct 11, 2023 | 0.79 |
| Oct 10, 2023 | 0.81 |
| Oct 9, 2023 | 0.78 |
| Oct 6, 2023 | 0.78 |
| Oct 5, 2023 | 0.77 |
| Oct 4, 2023 | 0.75 |
| Oct 3, 2023 | 0.73 |
| Oct 2, 2023 | 0.77 |
| Sep 29, 2023 | -1.31 |
| Sep 28, 2023 | -1.31 |
| Sep 27, 2023 | -1.31 |
| Sep 26, 2023 | -1.31 |
| Sep 25, 2023 | -1.31 |
| Sep 22, 2023 | -1.31 |
| Sep 21, 2023 | -1.31 |
| Sep 20, 2023 | -1.31 |
| Sep 19, 2023 | -1.31 |
| Sep 18, 2023 | -1.31 |
| Sep 15, 2023 | -1.31 |
| Sep 14, 2023 | -1.31 |
| Sep 13, 2023 | -1.31 |
| Sep 12, 2023 | -1.31 |
| Sep 11, 2023 | -1.31 |
| Sep 8, 2023 | -1.31 |
| Sep 7, 2023 | -1.31 |
| Sep 6, 2023 | -1.31 |
| Sep 5, 2023 | -1.31 |
| Sep 1, 2023 | -1.31 |
| Aug 31, 2023 | -1.31 |
| Aug 30, 2023 | -1.31 |
| Aug 29, 2023 | -1.31 |
| Aug 28, 2023 | -1.31 |
| Aug 25, 2023 | -1.31 |
| Aug 24, 2023 | -1.31 |
| Aug 23, 2023 | -1.31 |
| Aug 22, 2023 | -1.31 |
| Aug 21, 2023 | -1.31 |
| Aug 18, 2023 | -1.31 |
| Aug 17, 2023 | -1.31 |
| Aug 16, 2023 | -1.31 |
| Aug 15, 2023 | -1.31 |
| Aug 14, 2023 | -1.31 |
| Aug 11, 2023 | -1.31 |
| Aug 10, 2023 | -1.31 |
| Aug 9, 2023 | -1.31 |
| Aug 8, 2023 | -1.31 |
| Aug 7, 2023 | -1.31 |
| Aug 4, 2023 | -1.31 |
| Aug 3, 2023 | -1.31 |
| Aug 2, 2023 | -1.31 |
| Aug 1, 2023 | -1.31 |
| Jul 31, 2023 | -1.31 |
| Jul 28, 2023 | -1.31 |
| Jul 27, 2023 | -1.31 |
| Jul 26, 2023 | -1.31 |
| Jul 25, 2023 | -1.31 |
| Jul 24, 2023 | -1.31 |
| Jul 21, 2023 | -1.31 |
| Jul 20, 2023 | -1.31 |
| Jul 19, 2023 | -1.31 |
| Jul 18, 2023 | -1.31 |
| Jul 17, 2023 | -1.31 |
| Jul 14, 2023 | -1.31 |
| Jul 13, 2023 | -1.31 |
| Jul 12, 2023 | -1.31 |
| Jul 11, 2023 | -1.31 |
| Jul 10, 2023 | -1.31 |
| Jul 7, 2023 | -1.31 |
| Jul 6, 2023 | -1.31 |
| Jul 5, 2023 | -1.31 |
| Jul 3, 2023 | -1.31 |
| Jun 30, 2023 | -1.31 |
| Jun 29, 2023 | -1.52 |
| Jun 28, 2023 | -1.52 |
| Jun 27, 2023 | -1.52 |
| Jun 26, 2023 | -1.52 |
| Jun 23, 2023 | -1.52 |
| Jun 22, 2023 | -1.52 |
| Jun 21, 2023 | -1.52 |
| Jun 20, 2023 | -1.52 |
| Jun 16, 2023 | -1.52 |
| Jun 15, 2023 | -1.52 |
| Jun 14, 2023 | -1.52 |
| Jun 13, 2023 | -1.52 |
| Jun 12, 2023 | -1.52 |
| Jun 9, 2023 | -1.52 |
| Jun 8, 2023 | -1.52 |
| Jun 7, 2023 | -1.52 |
| Jun 6, 2023 | -1.52 |
| Jun 5, 2023 | -1.52 |
| Jun 2, 2023 | -1.52 |
| Jun 1, 2023 | -1.52 |
| May 31, 2023 | -1.52 |
| May 30, 2023 | -1.52 |
| May 26, 2023 | -1.52 |
| May 25, 2023 | -1.52 |
| May 24, 2023 | -1.52 |
| May 23, 2023 | -1.52 |
| May 22, 2023 | -1.52 |
| May 19, 2023 | -1.52 |
| May 18, 2023 | -1.52 |
| May 17, 2023 | -1.52 |
| May 16, 2023 | -1.52 |
| May 15, 2023 | -1.52 |
| May 12, 2023 | -1.52 |
| May 11, 2023 | -1.52 |
| May 10, 2023 | -1.52 |
| May 9, 2023 | -1.52 |
| May 8, 2023 | -1.52 |
| May 5, 2023 | -1.52 |
| May 4, 2023 | -1.52 |
| May 3, 2023 | -1.52 |
| May 2, 2023 | -1.52 |
| May 1, 2023 | -1.52 |
| Apr 28, 2023 | -1.52 |
| Apr 27, 2023 | -1.52 |
| Apr 26, 2023 | -1.52 |
| Apr 25, 2023 | -1.52 |
| Apr 24, 2023 | -1.52 |
| Apr 21, 2023 | -1.52 |
| Apr 20, 2023 | -1.52 |
| Apr 19, 2023 | -1.52 |
| Apr 18, 2023 | -1.52 |
| Apr 17, 2023 | -1.52 |
| Apr 14, 2023 | -1.52 |
| Apr 13, 2023 | -1.52 |
| Apr 12, 2023 | -1.52 |
| Apr 11, 2023 | -1.52 |
| Apr 10, 2023 | -1.52 |
| Apr 6, 2023 | -1.52 |
| Apr 5, 2023 | -1.52 |
| Apr 4, 2023 | -1.52 |
| Apr 3, 2023 | -1.52 |
| Mar 31, 2023 | -1.52 |
| Mar 30, 2023 | 58.11 |
| Mar 29, 2023 | 55.38 |
| Mar 28, 2023 | 55.43 |
| Mar 27, 2023 | 56.00 |
| Mar 24, 2023 | 55.31 |
| Mar 23, 2023 | 54.81 |
| Mar 22, 2023 | 54.61 |
| Mar 21, 2023 | 55.28 |
| Mar 20, 2023 | 53.99 |
| Mar 17, 2023 | 53.54 |
| Mar 16, 2023 | 54.70 |
| Mar 15, 2023 | 53.36 |
| Mar 14, 2023 | 53.80 |
| Mar 13, 2023 | 53.04 |
| Mar 10, 2023 | 52.74 |
| Mar 9, 2023 | 53.66 |
| Mar 8, 2023 | 54.26 |
| Mar 7, 2023 | 53.98 |
| Mar 6, 2023 | 56.24 |
| Mar 3, 2023 | 56.03 |
| Mar 2, 2023 | 55.66 |
| Mar 1, 2023 | 55.70 |
| Feb 28, 2023 | 55.94 |
| Feb 27, 2023 | 58.01 |
| Feb 24, 2023 | 58.28 |
| Feb 23, 2023 | 59.29 |
| Feb 22, 2023 | 59.20 |
| Feb 21, 2023 | 59.83 |
| Feb 17, 2023 | 60.47 |
| Feb 16, 2023 | 60.90 |
| Feb 15, 2023 | 62.02 |
| Feb 14, 2023 | 61.75 |
| Feb 13, 2023 | 61.62 |
| Feb 10, 2023 | 61.09 |
| Feb 9, 2023 | 61.02 |
| Feb 8, 2023 | 62.32 |
| Feb 7, 2023 | 62.41 |
| Feb 6, 2023 | 61.87 |
| Feb 3, 2023 | 62.72 |
| Feb 2, 2023 | 63.55 |
| Feb 1, 2023 | 62.86 |
| Jan 31, 2023 | 61.84 |
| Jan 30, 2023 | 61.02 |
| Jan 27, 2023 | 61.49 |
| Jan 26, 2023 | 61.60 |
| Jan 25, 2023 | 60.96 |
| Jan 24, 2023 | 60.64 |
| Jan 23, 2023 | 62.27 |
| Jan 20, 2023 | 61.91 |
| Jan 19, 2023 | 61.13 |
| Jan 18, 2023 | 61.02 |
| Jan 17, 2023 | 61.05 |
| Jan 13, 2023 | 60.85 |
| Jan 12, 2023 | 59.58 |
| Jan 11, 2023 | 59.06 |
| Jan 10, 2023 | 59.23 |
| Jan 9, 2023 | 58.69 |
| Jan 6, 2023 | 58.87 |
| Jan 5, 2023 | 57.52 |
| Jan 4, 2023 | 57.66 |
| Jan 3, 2023 | 56.57 |
| Dec 30, 2022 | -2.04 |
| Dec 29, 2022 | -2.04 |
| Dec 28, 2022 | -2.04 |
| Dec 27, 2022 | -2.04 |
| Dec 23, 2022 | -2.04 |
| Dec 22, 2022 | -2.04 |
| Dec 21, 2022 | -2.04 |
| Dec 20, 2022 | -2.04 |
| Dec 19, 2022 | -2.04 |
| Dec 16, 2022 | -2.04 |
| Dec 15, 2022 | -2.04 |
| Dec 14, 2022 | -2.04 |
| Dec 13, 2022 | -2.04 |
| Dec 12, 2022 | -2.04 |
| Dec 9, 2022 | -2.04 |
| Dec 8, 2022 | -2.04 |
| Dec 7, 2022 | -2.04 |
| Dec 6, 2022 | -2.04 |
| Dec 5, 2022 | -2.04 |
| Dec 2, 2022 | -2.04 |
| Dec 1, 2022 | -2.04 |
| Nov 30, 2022 | -2.04 |
| Nov 29, 2022 | -2.04 |
| Nov 28, 2022 | -2.04 |
| Nov 25, 2022 | -2.04 |
| Nov 23, 2022 | -2.04 |
| Nov 22, 2022 | -2.04 |
| Nov 21, 2022 | -2.04 |
| Nov 18, 2022 | -2.04 |
| Nov 17, 2022 | -2.04 |
| Nov 16, 2022 | -2.04 |
| Nov 15, 2022 | -2.04 |
| Nov 14, 2022 | -2.04 |
| Nov 11, 2022 | -2.04 |
| Nov 10, 2022 | -2.04 |
| Nov 9, 2022 | -2.04 |
| Nov 8, 2022 | -2.04 |
| Nov 7, 2022 | -2.04 |
| Nov 4, 2022 | -2.04 |
| Nov 3, 2022 | -2.04 |
| Nov 2, 2022 | -2.04 |
| Nov 1, 2022 | -2.04 |
| Oct 31, 2022 | -2.04 |
| Oct 28, 2022 | -2.04 |
| Oct 27, 2022 | -2.04 |
| Oct 26, 2022 | -2.04 |
| Oct 25, 2022 | -2.04 |
| Oct 24, 2022 | -2.04 |
| Oct 21, 2022 | -2.04 |
| Oct 20, 2022 | -2.04 |
| Oct 19, 2022 | -2.04 |
| Oct 18, 2022 | -2.04 |
| Oct 17, 2022 | -2.04 |
| Oct 14, 2022 | -2.04 |
| Oct 13, 2022 | -2.04 |
| Oct 12, 2022 | -2.04 |
| Oct 11, 2022 | -2.04 |
| Oct 10, 2022 | -2.04 |
| Oct 7, 2022 | -2.04 |
| Oct 6, 2022 | -2.04 |
| Oct 5, 2022 | -2.04 |
| Oct 4, 2022 | -2.04 |
| Oct 3, 2022 | -2.04 |
| Sep 30, 2022 | -2.04 |
| Sep 29, 2022 | -1.75 |
| Sep 28, 2022 | -1.75 |
| Sep 27, 2022 | -1.75 |
| Sep 26, 2022 | -1.75 |
| Sep 23, 2022 | -1.75 |
| Sep 22, 2022 | -1.75 |
| Sep 21, 2022 | -1.75 |
| Sep 20, 2022 | -1.75 |
| Sep 19, 2022 | -1.75 |
| Sep 16, 2022 | -1.75 |
| Sep 15, 2022 | -1.75 |
| Sep 14, 2022 | -1.75 |
| Sep 13, 2022 | -1.75 |
| Sep 12, 2022 | -1.75 |
| Sep 9, 2022 | -1.75 |
| Sep 8, 2022 | -1.75 |
| Sep 7, 2022 | -1.75 |
| Sep 6, 2022 | -1.75 |
| Sep 2, 2022 | -1.75 |
| Sep 1, 2022 | -1.75 |
| Aug 31, 2022 | -1.75 |
| Aug 30, 2022 | -1.75 |
| Aug 29, 2022 | -1.75 |
| Aug 26, 2022 | -1.75 |
| Aug 25, 2022 | -1.75 |
| Aug 24, 2022 | -1.75 |
| Aug 23, 2022 | -1.75 |
| Aug 22, 2022 | -1.75 |
| Aug 19, 2022 | -1.75 |
| Aug 18, 2022 | -1.75 |
| Aug 17, 2022 | -1.75 |
| Aug 16, 2022 | -1.75 |
| Aug 15, 2022 | -1.75 |
| Aug 12, 2022 | -1.75 |
| Aug 11, 2022 | -1.75 |
| Aug 10, 2022 | -1.75 |
| Aug 9, 2022 | -1.75 |
| Aug 8, 2022 | -1.75 |
| Aug 5, 2022 | -1.75 |
| Aug 4, 2022 | -1.75 |
| Aug 3, 2022 | -1.75 |
| Aug 2, 2022 | -1.75 |
| Aug 1, 2022 | -1.75 |
| Jul 29, 2022 | -1.75 |
| Jul 28, 2022 | -1.75 |
| Jul 27, 2022 | -1.75 |
| Jul 26, 2022 | -1.75 |
| Jul 25, 2022 | -1.75 |
| Jul 22, 2022 | -1.75 |
| Jul 21, 2022 | -1.75 |
| Jul 20, 2022 | -1.75 |
| Jul 19, 2022 | -1.75 |
| Jul 18, 2022 | -1.75 |
| Jul 15, 2022 | -1.75 |
| Jul 14, 2022 | -1.75 |
| Jul 13, 2022 | -1.75 |
| Jul 12, 2022 | -1.75 |
| Jul 11, 2022 | -1.75 |
| Jul 8, 2022 | -1.75 |
| Jul 7, 2022 | -1.75 |
| Jul 6, 2022 | -1.75 |
| Jul 5, 2022 | -1.75 |
| Jul 1, 2022 | -1.75 |
| Jun 30, 2022 | -1.75 |
| Jun 29, 2022 | -1.70 |
| Jun 28, 2022 | -1.70 |
| Jun 27, 2022 | -1.70 |
| Jun 24, 2022 | -1.70 |
| Jun 23, 2022 | -1.70 |
| Jun 22, 2022 | -1.70 |
| Jun 21, 2022 | -1.70 |
| Jun 17, 2022 | -1.70 |
| Jun 16, 2022 | -1.70 |
| Jun 15, 2022 | -1.70 |
| Jun 14, 2022 | -1.70 |
| Jun 13, 2022 | -1.70 |
| Jun 10, 2022 | -1.70 |
| Jun 9, 2022 | -1.70 |
| Jun 8, 2022 | -1.70 |
| Jun 7, 2022 | -1.70 |
| Jun 6, 2022 | -1.70 |
| Jun 3, 2022 | -1.70 |
| Jun 2, 2022 | -1.70 |
| Jun 1, 2022 | -1.70 |
| May 31, 2022 | -1.70 |
| May 27, 2022 | -1.70 |
| May 26, 2022 | -1.70 |
| May 25, 2022 | -1.70 |
| May 24, 2022 | -1.70 |
| May 23, 2022 | -1.70 |
| May 20, 2022 | -1.70 |
| May 19, 2022 | -1.70 |
| May 18, 2022 | -1.70 |
| May 17, 2022 | -1.70 |
| May 16, 2022 | -1.70 |
| May 13, 2022 | -1.70 |
| May 12, 2022 | -1.70 |
| May 11, 2022 | -1.70 |
| May 10, 2022 | -1.70 |
| May 9, 2022 | -1.70 |
| May 6, 2022 | -1.70 |
| May 5, 2022 | -1.70 |
| May 4, 2022 | -1.70 |
| May 3, 2022 | -1.70 |
| May 2, 2022 | -1.70 |
| Apr 29, 2022 | -1.70 |
| Apr 28, 2022 | -1.70 |
| Apr 27, 2022 | -1.70 |
| Apr 26, 2022 | -1.70 |
| Apr 25, 2022 | -1.70 |
| Apr 22, 2022 | -1.70 |
| Apr 21, 2022 | -1.70 |
| Apr 20, 2022 | -1.70 |
| Apr 19, 2022 | -1.70 |
| Apr 18, 2022 | -1.70 |
| Apr 14, 2022 | -1.70 |
| Apr 13, 2022 | -1.70 |
| Apr 12, 2022 | -1.70 |
| Apr 11, 2022 | -1.70 |
| Apr 8, 2022 | -1.70 |
| Apr 7, 2022 | -1.70 |
| Apr 6, 2022 | -1.70 |
| Apr 5, 2022 | -1.70 |
| Apr 4, 2022 | -1.70 |
| Apr 1, 2022 | -1.70 |
| Mar 31, 2022 | -1.70 |
| Mar 30, 2022 | 58.92 |
| Mar 29, 2022 | 59.52 |
| Mar 28, 2022 | 56.54 |
| Mar 25, 2022 | 55.51 |
| Mar 24, 2022 | 55.41 |
| Mar 23, 2022 | 54.99 |
| Mar 22, 2022 | 56.16 |
| Mar 21, 2022 | 55.80 |
| Mar 18, 2022 | 57.08 |
| Mar 17, 2022 | 55.63 |
| Mar 16, 2022 | 54.46 |
| Mar 15, 2022 | 52.72 |
| Mar 14, 2022 | 52.15 |
| Mar 11, 2022 | 53.03 |
| Mar 10, 2022 | 53.85 |
| Mar 9, 2022 | 54.08 |
| Mar 8, 2022 | 52.00 |
| Mar 7, 2022 | 52.86 |
| Mar 4, 2022 | 54.93 |
| Mar 3, 2022 | 56.29 |
| Mar 2, 2022 | 55.88 |
| Mar 1, 2022 | 55.39 |
| Feb 28, 2022 | 56.06 |
| Feb 25, 2022 | 56.40 |
| Feb 24, 2022 | 55.17 |
| Feb 23, 2022 | 54.87 |
| Feb 22, 2022 | 55.62 |
| Feb 18, 2022 | 55.47 |
| Feb 17, 2022 | 56.41 |
| Feb 16, 2022 | 58.75 |
| Feb 15, 2022 | 57.46 |
| Feb 14, 2022 | 55.81 |
| Feb 11, 2022 | 55.69 |
| Feb 10, 2022 | 56.62 |
| Feb 9, 2022 | 57.42 |
| Feb 8, 2022 | 56.48 |
| Feb 7, 2022 | 55.94 |
| Feb 4, 2022 | 56.24 |
| Feb 3, 2022 | 56.04 |
| Feb 2, 2022 | 57.60 |
| Feb 1, 2022 | 56.96 |
| Jan 31, 2022 | 55.90 |
| Jan 28, 2022 | 54.68 |
| Jan 27, 2022 | 53.65 |
| Jan 26, 2022 | 54.31 |
| Jan 25, 2022 | 53.96 |
| Jan 24, 2022 | 55.31 |
| Jan 21, 2022 | 56.20 |
| Jan 20, 2022 | 56.89 |
| Jan 19, 2022 | 57.02 |
| Jan 18, 2022 | 56.76 |
| Jan 14, 2022 | 57.27 |
| Jan 13, 2022 | 56.92 |
| Jan 12, 2022 | 57.27 |
| Jan 11, 2022 | 58.03 |
| Jan 10, 2022 | 57.23 |
| Jan 7, 2022 | 58.77 |
| Jan 6, 2022 | 60.21 |
| Jan 5, 2022 | 60.88 |
| Jan 4, 2022 | 63.07 |
| Jan 3, 2022 | 63.76 |
| Dec 31, 2021 | 63.76 |
| Dec 30, 2021 | 0.19 |
| Dec 29, 2021 | 0.20 |
| Dec 28, 2021 | 0.18 |
| Dec 27, 2021 | 0.19 |
| Dec 23, 2021 | 0.16 |
| Dec 22, 2021 | 0.16 |
| Dec 21, 2021 | 0.12 |
| Dec 20, 2021 | 0.10 |
| Dec 17, 2021 | 0.12 |
| Dec 16, 2021 | 0.12 |
| Dec 15, 2021 | 0.13 |
| Dec 14, 2021 | 0.08 |
| Dec 13, 2021 | 0.10 |
| Dec 10, 2021 | 0.11 |
| Dec 9, 2021 | 0.13 |
| Dec 8, 2021 | 0.14 |
| Dec 7, 2021 | 0.10 |
| Dec 6, 2021 | 0.04 |
| Dec 3, 2021 | 0.02 |
| Dec 2, 2021 | 0.03 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | 0.03 |
| Nov 23, 2021 | 0.03 |
| Nov 22, 2021 | 0.04 |
| Nov 19, 2021 | 0.08 |
| Nov 18, 2021 | 0.10 |
| Nov 17, 2021 | 0.10 |
| Nov 16, 2021 | 0.09 |
| Nov 15, 2021 | 0.07 |
| Nov 12, 2021 | 0.06 |
| Nov 11, 2021 | 0.06 |
| Nov 10, 2021 | 0.09 |
| Nov 9, 2021 | 0.18 |
| Nov 8, 2021 | 0.16 |
| Nov 5, 2021 | 0.14 |
| Nov 4, 2021 | 0.15 |
| Nov 3, 2021 | 0.16 |
| Nov 2, 2021 | 0.13 |
| Nov 1, 2021 | 0.12 |
| Oct 29, 2021 | 0.10 |
| Oct 28, 2021 | 0.09 |
| Oct 27, 2021 | 0.07 |
| Oct 26, 2021 | 0.09 |
| Oct 25, 2021 | 0.08 |
| Oct 22, 2021 | 0.07 |
| Oct 21, 2021 | 0.06 |
| Oct 20, 2021 | 0.06 |
| Oct 19, 2021 | 0.06 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.01 |
| Oct 13, 2021 | 0.01 |
| Oct 12, 2021 | -0.01 |
| Oct 11, 2021 | 0.01 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.04 |
| Sep 30, 2021 | 0.04 |
| Sep 29, 2021 | -1.55 |
| Sep 28, 2021 | -1.55 |
| Sep 27, 2021 | -1.55 |
| Sep 24, 2021 | -1.55 |
| Sep 23, 2021 | -1.55 |
| Sep 22, 2021 | -1.55 |
| Sep 21, 2021 | -1.55 |
| Sep 20, 2021 | -1.55 |
| Sep 17, 2021 | -1.55 |
| Sep 16, 2021 | -1.55 |
| Sep 15, 2021 | -1.55 |
| Sep 14, 2021 | -1.55 |
| Sep 13, 2021 | -1.55 |
| Sep 10, 2021 | -1.55 |
| Sep 9, 2021 | -1.55 |
| Sep 8, 2021 | -1.55 |
| Sep 7, 2021 | -1.55 |
| Sep 3, 2021 | -1.55 |
| Sep 2, 2021 | -1.55 |
| Sep 1, 2021 | -1.55 |
| Aug 31, 2021 | -1.55 |
| Aug 30, 2021 | -1.55 |
| Aug 27, 2021 | -1.55 |
| Aug 26, 2021 | -1.55 |
| Aug 25, 2021 | -1.55 |
| Aug 24, 2021 | -1.55 |
| Aug 23, 2021 | -1.55 |
| Aug 20, 2021 | -1.55 |
| Aug 19, 2021 | -1.55 |
| Aug 18, 2021 | -1.55 |
| Aug 17, 2021 | -1.55 |
| Aug 16, 2021 | -1.55 |
| Aug 13, 2021 | -1.55 |
| Aug 12, 2021 | -1.55 |
| Aug 11, 2021 | -1.55 |
| Aug 10, 2021 | -1.55 |
| Aug 9, 2021 | -1.55 |
| Aug 6, 2021 | -1.55 |
| Aug 5, 2021 | -1.55 |
| Aug 4, 2021 | -1.55 |
| Aug 3, 2021 | -1.55 |
| Aug 2, 2021 | -1.55 |
| Jul 30, 2021 | -1.55 |
| Jul 29, 2021 | -1.55 |
| Jul 28, 2021 | -1.55 |
| Jul 27, 2021 | -1.55 |
| Jul 26, 2021 | -1.55 |
| Jul 23, 2021 | -1.55 |
| Jul 22, 2021 | -1.55 |
| Jul 21, 2021 | -1.55 |
| Jul 20, 2021 | -1.55 |
| Jul 19, 2021 | -1.55 |
| Jul 16, 2021 | -1.55 |
| Jul 15, 2021 | -1.55 |
| Jul 14, 2021 | -1.55 |
| Jul 13, 2021 | -1.55 |
| Jul 12, 2021 | -1.55 |
| Jul 9, 2021 | -1.55 |
| Jul 8, 2021 | -1.55 |
| Jul 7, 2021 | -1.55 |
| Jul 6, 2021 | -1.55 |
| Jul 2, 2021 | -1.55 |
| Jul 1, 2021 | -1.55 |
| Jun 30, 2021 | -1.55 |
| Jun 29, 2021 | -0.31 |
| Jun 28, 2021 | -0.33 |
| Jun 25, 2021 | -0.31 |
| Jun 24, 2021 | -0.32 |
| Jun 23, 2021 | -0.33 |
| Jun 22, 2021 | -0.30 |
| Jun 21, 2021 | -0.30 |
| Jun 18, 2021 | -0.33 |
| Jun 17, 2021 | -0.30 |
| Jun 16, 2021 | -0.29 |
| Jun 15, 2021 | -0.29 |
| Jun 14, 2021 | -0.30 |
| Jun 11, 2021 | -0.32 |
| Jun 10, 2021 | -0.33 |
| Jun 9, 2021 | -0.37 |
| Jun 8, 2021 | -0.34 |
| Jun 7, 2021 | -0.34 |
| Jun 4, 2021 | -0.33 |
| Jun 3, 2021 | -0.37 |
| Jun 2, 2021 | -0.36 |
| Jun 1, 2021 | -0.32 |
| May 28, 2021 | -0.35 |
| May 27, 2021 | -0.39 |
| May 26, 2021 | -0.34 |
| May 25, 2021 | -0.38 |
| May 24, 2021 | -0.38 |
| May 21, 2021 | -0.39 |
| May 20, 2021 | -0.39 |
| May 19, 2021 | -0.43 |
| May 18, 2021 | -0.41 |
| May 17, 2021 | -0.38 |
| May 14, 2021 | -0.40 |
| May 13, 2021 | -0.49 |
| May 12, 2021 | -0.49 |
| May 11, 2021 | -0.40 |
| May 10, 2021 | -0.40 |
| May 7, 2021 | -0.33 |
| May 6, 2021 | -0.36 |
| May 5, 2021 | -0.33 |
| May 4, 2021 | -0.15 |
| May 3, 2021 | -0.09 |
| Apr 30, 2021 | -0.11 |
| Apr 29, 2021 | -0.11 |
| Apr 28, 2021 | -0.08 |
| Apr 27, 2021 | -0.09 |
| Apr 26, 2021 | -0.08 |
| Apr 23, 2021 | -0.10 |
| Apr 22, 2021 | -0.12 |
| Apr 21, 2021 | -0.12 |
| Apr 20, 2021 | -0.16 |
| Apr 19, 2021 | -0.18 |
| Apr 16, 2021 | -0.16 |
| Apr 15, 2021 | -0.17 |
| Apr 14, 2021 | -0.20 |
| Apr 13, 2021 | -0.21 |
| Apr 12, 2021 | -0.18 |
| Apr 9, 2021 | -0.18 |
| Apr 8, 2021 | -0.21 |
| Apr 7, 2021 | -0.28 |
| Apr 6, 2021 | -0.27 |
| Apr 5, 2021 | -0.25 |
| Apr 1, 2021 | -0.29 |
| Mar 31, 2021 | -0.33 |
| Mar 30, 2021 | 96.07 |
| Mar 29, 2021 | 95.06 |
| Mar 26, 2021 | 94.65 |
| Mar 25, 2021 | 94.12 |
| Mar 24, 2021 | 94.41 |
| Mar 23, 2021 | 93.60 |
| Mar 22, 2021 | 93.23 |
| Mar 19, 2021 | 92.39 |
| Mar 18, 2021 | 92.29 |
| Mar 17, 2021 | 93.33 |
| Mar 16, 2021 | 94.45 |
| Mar 15, 2021 | 93.46 |
| Mar 12, 2021 | 92.99 |
| Mar 11, 2021 | 93.68 |
| Mar 10, 2021 | 93.64 |
| Mar 9, 2021 | 93.20 |
| Mar 8, 2021 | 90.85 |
| Mar 5, 2021 | 92.09 |
| Mar 4, 2021 | 90.84 |
| Mar 3, 2021 | 92.55 |
| Mar 2, 2021 | 95.63 |
| Mar 1, 2021 | 95.65 |
| Feb 26, 2021 | 92.75 |
| Feb 25, 2021 | 94.98 |
| Feb 24, 2021 | 95.08 |
| Feb 23, 2021 | 97.84 |
| Feb 22, 2021 | 97.24 |
| Feb 19, 2021 | 97.75 |
| Feb 18, 2021 | 97.44 |
| Feb 17, 2021 | 97.94 |
| Feb 16, 2021 | 100.85 |
| Feb 12, 2021 | 100.85 |
| Feb 11, 2021 | 101.63 |
| Feb 10, 2021 | 101.73 |
| Feb 9, 2021 | 101.45 |
| Feb 8, 2021 | 101.82 |
| Feb 5, 2021 | 103.07 |
| Feb 4, 2021 | 103.38 |
| Feb 3, 2021 | 102.51 |
| Feb 2, 2021 | 101.25 |
| Feb 1, 2021 | 99.06 |
| Jan 29, 2021 | 97.45 |
| Jan 28, 2021 | 99.60 |
| Jan 27, 2021 | 100.72 |
| Jan 26, 2021 | 103.57 |
| Jan 25, 2021 | 101.92 |
| Jan 22, 2021 | 100.75 |
| Jan 21, 2021 | 99.73 |
| Jan 20, 2021 | 99.94 |
| Jan 19, 2021 | 98.90 |
| Jan 15, 2021 | 95.26 |
| Jan 14, 2021 | 94.58 |
| Jan 13, 2021 | 94.72 |
| Jan 12, 2021 | 91.76 |
| Jan 11, 2021 | 91.52 |
| Jan 8, 2021 | 93.75 |
| Jan 7, 2021 | 91.25 |
| Jan 6, 2021 | 88.36 |
| Jan 5, 2021 | 90.33 |
| Jan 4, 2021 | 88.88 |
| Dec 31, 2020 | 89.30 |
| Dec 30, 2020 | -0.06 |
| Dec 29, 2020 | -0.06 |
| Dec 28, 2020 | -0.07 |
| Dec 24, 2020 | -0.09 |
| Dec 23, 2020 | -0.09 |
| Dec 22, 2020 | -0.09 |
| Dec 21, 2020 | -0.10 |
| Dec 18, 2020 | -0.07 |
| Dec 17, 2020 | -0.09 |
| Dec 16, 2020 | -0.09 |
| Dec 15, 2020 | -0.09 |
| Dec 14, 2020 | -0.10 |
| Dec 11, 2020 | -0.09 |
| Dec 10, 2020 | -0.09 |
| Dec 9, 2020 | -0.09 |
| Dec 8, 2020 | -0.09 |
| Dec 7, 2020 | -0.10 |
| Dec 4, 2020 | -0.11 |
| Dec 3, 2020 | -0.12 |
| Dec 2, 2020 | -0.11 |
| Dec 1, 2020 | -0.10 |
| Nov 30, 2020 | -0.09 |
| Nov 27, 2020 | -0.10 |
| Nov 25, 2020 | -0.11 |
| Nov 24, 2020 | -0.11 |
| Nov 23, 2020 | -0.11 |
| Nov 20, 2020 | -0.12 |
| Nov 19, 2020 | -0.11 |
| Nov 18, 2020 | -0.11 |
| Nov 17, 2020 | -0.08 |
| Nov 16, 2020 | -0.07 |
| Nov 13, 2020 | -0.08 |
| Nov 12, 2020 | -0.11 |
| Nov 11, 2020 | -0.08 |
| Nov 10, 2020 | -0.09 |
| Nov 9, 2020 | -0.07 |
| Nov 6, 2020 | -0.11 |
| Nov 5, 2020 | -0.13 |
| Nov 4, 2020 | -0.15 |
| Nov 3, 2020 | -0.17 |
| Nov 2, 2020 | -0.20 |
| Oct 30, 2020 | -0.21 |
| Oct 29, 2020 | -0.20 |
| Oct 28, 2020 | -0.18 |
| Oct 27, 2020 | -0.15 |
| Oct 26, 2020 | -0.14 |
| Oct 23, 2020 | -0.12 |
| Oct 22, 2020 | -0.14 |
| Oct 21, 2020 | -0.16 |
| Oct 20, 2020 | -0.15 |
| Oct 19, 2020 | -0.14 |
| Oct 16, 2020 | -0.13 |
| Oct 15, 2020 | -0.14 |
| Oct 14, 2020 | -0.12 |
| Oct 13, 2020 | -0.13 |
| Oct 12, 2020 | -0.12 |
| Oct 9, 2020 | -0.13 |
| Oct 8, 2020 | -0.16 |
| Oct 7, 2020 | -0.19 |
| Oct 6, 2020 | -0.20 |
| Oct 5, 2020 | -0.19 |
| Oct 2, 2020 | -0.21 |
| Oct 1, 2020 | -0.20 |
| Sep 30, 2020 | -0.21 |
| Sep 29, 2020 | -2.08 |
| Sep 28, 2020 | -2.08 |
| Sep 25, 2020 | -2.08 |
| Sep 24, 2020 | -2.08 |
| Sep 23, 2020 | -2.08 |
| Sep 22, 2020 | -2.08 |
| Sep 21, 2020 | -2.08 |
| Sep 18, 2020 | -2.08 |
| Sep 17, 2020 | -2.08 |
| Sep 16, 2020 | -2.08 |
| Sep 15, 2020 | -2.08 |
| Sep 14, 2020 | -2.08 |
| Sep 11, 2020 | -2.08 |
| Sep 10, 2020 | -2.08 |
| Sep 9, 2020 | -2.08 |
| Sep 8, 2020 | -2.08 |
| Sep 4, 2020 | -2.08 |
| Sep 3, 2020 | -2.08 |
| Sep 2, 2020 | -2.08 |
| Sep 1, 2020 | -2.08 |
| Aug 31, 2020 | -2.08 |
| Aug 28, 2020 | -2.08 |
| Aug 27, 2020 | -2.08 |
| Aug 26, 2020 | -2.08 |
| Aug 25, 2020 | -2.08 |
| Aug 24, 2020 | -2.08 |
| Aug 21, 2020 | -2.08 |
| Aug 20, 2020 | -2.08 |
| Aug 19, 2020 | -2.08 |
| Aug 18, 2020 | -2.08 |
| Aug 17, 2020 | -2.08 |
| Aug 14, 2020 | -2.08 |
| Aug 13, 2020 | -2.08 |
| Aug 12, 2020 | -2.08 |
| Aug 11, 2020 | -2.08 |
| Aug 10, 2020 | -2.08 |
| Aug 7, 2020 | -2.08 |
| Aug 6, 2020 | -2.08 |
| Aug 5, 2020 | -2.08 |
| Aug 4, 2020 | -2.08 |
| Aug 3, 2020 | -2.08 |
| Jul 31, 2020 | -2.08 |
| Jul 30, 2020 | -2.08 |
| Jul 29, 2020 | -2.08 |
| Jul 28, 2020 | -2.08 |
| Jul 27, 2020 | -2.08 |
| Jul 24, 2020 | -2.08 |
| Jul 23, 2020 | -2.08 |
| Jul 22, 2020 | -2.08 |
| Jul 21, 2020 | -2.08 |
| Jul 20, 2020 | -2.08 |
| Jul 17, 2020 | -2.08 |
| Jul 16, 2020 | -2.08 |
| Jul 15, 2020 | -2.08 |
| Jul 14, 2020 | -2.08 |
| Jul 13, 2020 | -2.08 |
| Jul 10, 2020 | -2.08 |
| Jul 9, 2020 | -2.08 |
| Jul 8, 2020 | -2.08 |
| Jul 7, 2020 | -2.08 |
| Jul 6, 2020 | -2.08 |
| Jul 2, 2020 | -2.08 |
| Jul 1, 2020 | -2.08 |
| Jun 30, 2020 | -2.08 |
| Jun 29, 2020 | 0.35 |
| Jun 26, 2020 | 0.36 |
| Jun 25, 2020 | 0.36 |
| Jun 24, 2020 | 0.35 |
| Jun 23, 2020 | 0.41 |
| Jun 22, 2020 | 0.41 |
| Jun 19, 2020 | 0.41 |
| Jun 18, 2020 | 0.42 |
| Jun 17, 2020 | 0.42 |
| Jun 16, 2020 | 0.39 |
| Jun 15, 2020 | 0.36 |
| Jun 12, 2020 | 0.35 |
| Jun 11, 2020 | 0.36 |
| Jun 10, 2020 | 0.42 |
| Jun 9, 2020 | 0.42 |
| Jun 8, 2020 | 0.45 |
| Jun 5, 2020 | 0.45 |
| Jun 4, 2020 | 0.47 |
| Jun 3, 2020 | 0.47 |
| Jun 2, 2020 | 0.46 |
| Jun 1, 2020 | 0.46 |
| May 29, 2020 | 0.46 |
| May 28, 2020 | 0.43 |
| May 27, 2020 | 0.42 |
| May 26, 2020 | 0.42 |
| May 22, 2020 | 0.41 |
| May 21, 2020 | 0.43 |
| May 20, 2020 | 0.43 |
| May 19, 2020 | 0.40 |
| May 18, 2020 | 0.41 |
| May 15, 2020 | 0.34 |
| May 14, 2020 | 0.32 |
| May 13, 2020 | 0.33 |
| May 12, 2020 | 0.27 |
| May 11, 2020 | 0.29 |
| May 8, 2020 | 0.29 |
| May 7, 2020 | 0.28 |
| May 6, 2020 | 0.25 |
| May 5, 2020 | 0.24 |
| May 4, 2020 | 0.22 |
| May 1, 2020 | 0.24 |
| Apr 30, 2020 | 0.27 |
| Apr 29, 2020 | 0.28 |
| Apr 28, 2020 | 0.27 |
| Apr 27, 2020 | 0.29 |
| Apr 24, 2020 | 0.27 |
| Apr 23, 2020 | 0.26 |
| Apr 22, 2020 | 0.26 |
| Apr 21, 2020 | 0.25 |
| Apr 20, 2020 | 0.28 |
| Apr 17, 2020 | 0.27 |
| Apr 16, 2020 | 0.23 |
| Apr 15, 2020 | 0.23 |
| Apr 14, 2020 | 0.27 |
| Apr 13, 2020 | 0.25 |
| Apr 9, 2020 | 0.28 |
| Apr 8, 2020 | 0.26 |
| Apr 7, 2020 | 0.24 |
| Apr 6, 2020 | 0.26 |
| Apr 3, 2020 | 0.22 |
| Apr 2, 2020 | 0.21 |
| Apr 1, 2020 | 0.21 |
| Mar 31, 2020 | 0.23 |
| Mar 30, 2020 | 26.14 |
| Mar 27, 2020 | 24.04 |
| Mar 26, 2020 | 24.76 |
| Mar 25, 2020 | 24.39 |
| Mar 24, 2020 | 23.05 |
| Mar 23, 2020 | 20.28 |
| Mar 20, 2020 | 21.93 |
| Mar 19, 2020 | 23.57 |
| Mar 18, 2020 | 23.50 |
| Mar 17, 2020 | 24.28 |
| Mar 16, 2020 | 24.44 |
| Mar 13, 2020 | 27.33 |
| Mar 12, 2020 | 25.89 |
| Mar 11, 2020 | 27.90 |
| Mar 10, 2020 | 29.06 |
| Mar 9, 2020 | 29.20 |
| Mar 6, 2020 | 30.60 |
| Mar 5, 2020 | 31.54 |
| Mar 4, 2020 | 32.58 |
| Mar 3, 2020 | 32.69 |
| Mar 2, 2020 | 32.57 |
| Feb 28, 2020 | 31.68 |
| Feb 27, 2020 | 31.79 |
| Feb 26, 2020 | 32.68 |
| Feb 25, 2020 | 30.35 |
| Feb 24, 2020 | 31.23 |
| Feb 21, 2020 | 32.81 |
| Feb 20, 2020 | 32.82 |
| Feb 19, 2020 | 32.72 |
| Feb 18, 2020 | 32.58 |
| Feb 14, 2020 | 32.46 |
| Feb 13, 2020 | 32.26 |
| Feb 12, 2020 | 32.41 |
| Feb 11, 2020 | 31.98 |
| Feb 10, 2020 | 31.64 |
| Feb 7, 2020 | 31.60 |
| Feb 6, 2020 | 31.79 |
| Feb 5, 2020 | 31.70 |
| Feb 4, 2020 | 31.28 |
| Feb 3, 2020 | 30.66 |
| Jan 31, 2020 | 30.42 |
| Jan 30, 2020 | 30.88 |
| Jan 29, 2020 | 31.24 |
| Jan 28, 2020 | 31.30 |
| Jan 27, 2020 | 31.54 |
| Jan 24, 2020 | 31.82 |
| Jan 23, 2020 | 31.91 |
| Jan 22, 2020 | 32.32 |
| Jan 21, 2020 | 31.67 |
| Jan 17, 2020 | 31.77 |
| Jan 16, 2020 | 31.62 |
| Jan 15, 2020 | 31.60 |
| Jan 14, 2020 | 31.06 |
| Jan 13, 2020 | 30.19 |
| Jan 10, 2020 | 29.65 |
| Jan 9, 2020 | 29.51 |
| Jan 8, 2020 | 29.54 |
| Jan 7, 2020 | 29.71 |
| Jan 6, 2020 | 29.56 |
| Jan 3, 2020 | 29.60 |
| Jan 2, 2020 | 29.06 |
| Dec 31, 2019 | 29.16 |
| Dec 30, 2019 | -0.94 |
| Dec 27, 2019 | -1.01 |
| Dec 26, 2019 | -0.98 |
| Dec 24, 2019 | -0.99 |
| Dec 23, 2019 | -0.99 |
| Dec 20, 2019 | -0.98 |
| Dec 19, 2019 | -0.99 |
| Dec 18, 2019 | -0.99 |
| Dec 17, 2019 | -0.95 |
| Dec 16, 2019 | -0.94 |
| Dec 13, 2019 | -0.92 |
| Dec 12, 2019 | -0.95 |
| Dec 11, 2019 | -0.91 |
| Dec 10, 2019 | -0.87 |
| Dec 9, 2019 | -0.89 |
| Dec 6, 2019 | -0.91 |
| Dec 5, 2019 | -0.89 |
| Dec 4, 2019 | -0.92 |
| Dec 3, 2019 | -0.89 |
| Dec 2, 2019 | -0.91 |
| Nov 29, 2019 | -0.89 |
| Nov 27, 2019 | -0.92 |
| Nov 26, 2019 | -0.93 |
| Nov 25, 2019 | -0.96 |
| Nov 22, 2019 | -0.97 |
| Nov 21, 2019 | -0.97 |
| Nov 20, 2019 | -0.98 |
| Nov 19, 2019 | -1.10 |
| Nov 18, 2019 | -1.09 |
| Nov 15, 2019 | -1.09 |
| Nov 14, 2019 | -1.09 |
| Nov 13, 2019 | -1.10 |
| Nov 12, 2019 | -1.08 |
| Nov 11, 2019 | -1.06 |
| Nov 8, 2019 | -1.04 |
| Nov 7, 2019 | -1.08 |
| Nov 6, 2019 | -1.07 |
| Nov 5, 2019 | -1.08 |
| Nov 4, 2019 | -1.10 |
| Nov 1, 2019 | -1.09 |
| Oct 31, 2019 | -1.11 |
| Oct 30, 2019 | -1.09 |
| Oct 29, 2019 | -1.04 |
| Oct 28, 2019 | -1.02 |
| Oct 25, 2019 | -1.06 |
| Oct 24, 2019 | -1.05 |
| Oct 23, 2019 | -1.02 |
| Oct 22, 2019 | -1.05 |
| Oct 21, 2019 | -1.07 |
| Oct 18, 2019 | -1.10 |
| Oct 17, 2019 | -1.10 |
| Oct 16, 2019 | -1.03 |
| Oct 15, 2019 | -1.03 |
| Oct 14, 2019 | -0.98 |
| Oct 11, 2019 | -0.94 |
| Oct 10, 2019 | -0.94 |
| Oct 9, 2019 | -0.94 |
| Oct 8, 2019 | -0.93 |
| Oct 7, 2019 | -0.98 |
| Oct 4, 2019 | -0.99 |
| Oct 3, 2019 | -0.96 |
| Oct 2, 2019 | -0.97 |
| Oct 1, 2019 | -1.02 |
| Sep 30, 2019 | -1.06 |
| Sep 27, 2019 | -1.85 |
| Sep 26, 2019 | -1.85 |
| Sep 25, 2019 | -1.85 |
| Sep 24, 2019 | -1.85 |
| Sep 23, 2019 | -1.85 |
| Sep 20, 2019 | -1.85 |
| Sep 19, 2019 | -1.85 |
| Sep 18, 2019 | -1.85 |
| Sep 17, 2019 | -1.85 |
| Sep 16, 2019 | -1.85 |
| Sep 13, 2019 | -1.85 |
| Sep 12, 2019 | -1.85 |
| Sep 11, 2019 | -1.85 |
| Sep 10, 2019 | -1.85 |
| Sep 9, 2019 | -1.85 |
| Sep 6, 2019 | -1.85 |
| Sep 5, 2019 | -1.85 |
| Sep 4, 2019 | -1.85 |
| Sep 3, 2019 | -1.85 |
| Aug 30, 2019 | -1.85 |
| Aug 29, 2019 | -1.85 |
| Aug 28, 2019 | -1.85 |
| Aug 27, 2019 | -1.85 |
| Aug 26, 2019 | -1.85 |
| Aug 23, 2019 | -1.85 |
| Aug 22, 2019 | -1.85 |
| Aug 21, 2019 | -1.85 |
| Aug 20, 2019 | -1.85 |
| Aug 19, 2019 | -1.85 |
| Aug 16, 2019 | -1.85 |
| Aug 15, 2019 | -1.85 |
| Aug 14, 2019 | -1.85 |
| Aug 13, 2019 | -1.85 |
| Aug 12, 2019 | -1.85 |
| Aug 9, 2019 | -1.85 |
| Aug 8, 2019 | -1.85 |
| Aug 7, 2019 | -1.85 |
| Aug 6, 2019 | -1.85 |
| Aug 5, 2019 | -1.85 |
| Aug 2, 2019 | -1.85 |
| Aug 1, 2019 | -1.85 |
| Jul 31, 2019 | -1.85 |
| Jul 30, 2019 | -1.85 |
| Jul 29, 2019 | -1.85 |
| Jul 26, 2019 | -1.85 |
| Jul 25, 2019 | -1.85 |
| Jul 24, 2019 | -1.85 |
| Jul 23, 2019 | -1.85 |
| Jul 22, 2019 | -1.85 |
| Jul 19, 2019 | -1.85 |
| Jul 18, 2019 | -1.85 |
| Jul 17, 2019 | -1.85 |
| Jul 16, 2019 | -1.85 |
| Jul 15, 2019 | -1.85 |
| Jul 12, 2019 | -1.85 |
| Jul 11, 2019 | -1.85 |
| Jul 10, 2019 | -1.85 |
| Jul 9, 2019 | -1.85 |
| Jul 8, 2019 | -1.85 |
| Jul 5, 2019 | -1.85 |
| Jul 3, 2019 | -1.85 |
| Jul 2, 2019 | -1.85 |
| Jul 1, 2019 | -1.85 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |