Ames National (ATLO) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Ames National | 255.00 Mn | 136.16 Mn | - | 44.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.89 |
| May 21, 2026 | 44.78 |
| May 20, 2026 | 43.52 |
| May 19, 2026 | 42.29 |
| May 18, 2026 | 42.62 |
| May 15, 2026 | 41.16 |
| May 14, 2026 | 42.47 |
| May 13, 2026 | 41.83 |
| May 12, 2026 | 42.21 |
| May 11, 2026 | 42.67 |
| May 8, 2026 | 44.37 |
| May 7, 2026 | 44.34 |
| May 6, 2026 | 44.34 |
| May 5, 2026 | 43.99 |
| May 4, 2026 | 43.32 |
| May 1, 2026 | 45.24 |
| Apr 30, 2026 | 43.11 |
| Apr 29, 2026 | 42.59 |
| Apr 28, 2026 | 44.37 |
| Apr 27, 2026 | 42.76 |
| Apr 24, 2026 | 42.73 |
| Apr 23, 2026 | 43.08 |
| Apr 22, 2026 | 43.20 |
| Apr 21, 2026 | 43.26 |
| Apr 20, 2026 | 44.25 |
| Apr 17, 2026 | 44.51 |
| Apr 16, 2026 | 43.61 |
| Apr 15, 2026 | 44.31 |
| Apr 14, 2026 | 44.86 |
| Apr 13, 2026 | 45.39 |
| Apr 10, 2026 | 46.38 |
| Apr 9, 2026 | 47.29 |
| Apr 8, 2026 | 45.46 |
| Apr 7, 2026 | 44.08 |
| Apr 6, 2026 | 44.08 |
| Apr 2, 2026 | 43.64 |
| Apr 1, 2026 | 43.78 |
| Mar 31, 2026 | 43.23 |
| Mar 30, 2026 | 39.64 |
| Mar 27, 2026 | 39.05 |
| Mar 26, 2026 | 39.05 |
| Mar 25, 2026 | 39.11 |
| Mar 24, 2026 | 39.05 |
| Mar 23, 2026 | 38.37 |
| Mar 20, 2026 | 36.37 |
| Mar 19, 2026 | 37.28 |
| Mar 18, 2026 | 35.14 |
| Mar 17, 2026 | 36.70 |
| Mar 16, 2026 | 37.15 |
| Mar 13, 2026 | 36.23 |
| Mar 12, 2026 | 36.20 |
| Mar 11, 2026 | 36.31 |
| Mar 10, 2026 | 36.70 |
| Mar 9, 2026 | 36.28 |
| Mar 6, 2026 | 36.18 |
| Mar 5, 2026 | 36.96 |
| Mar 4, 2026 | 38.11 |
| Mar 3, 2026 | 37.14 |
| Mar 2, 2026 | 37.87 |
| Feb 27, 2026 | 37.28 |
| Feb 26, 2026 | 39.49 |
| Feb 25, 2026 | 39.49 |
| Feb 24, 2026 | 38.75 |
| Feb 23, 2026 | 38.08 |
| Feb 20, 2026 | 39.75 |
| Feb 19, 2026 | 39.87 |
| Feb 18, 2026 | 39.64 |
| Feb 17, 2026 | 40.08 |
| Feb 13, 2026 | 39.52 |
| Feb 12, 2026 | 38.14 |
| Feb 11, 2026 | 38.40 |
| Feb 10, 2026 | 38.78 |
| Feb 9, 2026 | 39.37 |
| Feb 6, 2026 | 40.05 |
| Feb 5, 2026 | 39.14 |
| Feb 4, 2026 | 38.70 |
| Feb 3, 2026 | 38.46 |
| Feb 2, 2026 | 36.64 |
| Jan 30, 2026 | 34.61 |
| Jan 29, 2026 | 33.55 |
| Jan 28, 2026 | 31.55 |
| Jan 27, 2026 | 31.96 |
| Jan 26, 2026 | 32.02 |
| Jan 23, 2026 | 29.23 |
| Jan 22, 2026 | 29.81 |
| Jan 21, 2026 | 29.84 |
| Jan 20, 2026 | 26.99 |
| Jan 16, 2026 | 27.11 |
| Jan 15, 2026 | 27.40 |
| Jan 14, 2026 | 26.05 |
| Jan 13, 2026 | 25.61 |
| Jan 12, 2026 | 25.61 |
| Jan 9, 2026 | 25.96 |
| Jan 8, 2026 | 26.79 |
| Jan 7, 2026 | 25.35 |
| Jan 6, 2026 | 25.55 |
| Jan 5, 2026 | 25.55 |
| Jan 2, 2026 | 24.73 |
| Dec 31, 2025 | 25.37 |
| Dec 30, 2025 | 18.38 |
| Dec 29, 2025 | 18.48 |
| Dec 26, 2025 | 18.60 |
| Dec 24, 2025 | 18.60 |
| Dec 23, 2025 | 18.34 |
| Dec 22, 2025 | 18.64 |
| Dec 19, 2025 | 18.93 |
| Dec 18, 2025 | 19.72 |
| Dec 17, 2025 | 19.68 |
| Dec 16, 2025 | 19.70 |
| Dec 15, 2025 | 19.90 |
| Dec 12, 2025 | 19.97 |
| Dec 11, 2025 | 19.72 |
| Dec 10, 2025 | 19.25 |
| Dec 9, 2025 | 17.93 |
| Dec 8, 2025 | 16.97 |
| Dec 5, 2025 | 16.89 |
| Dec 4, 2025 | 16.92 |
| Dec 3, 2025 | 16.66 |
| Dec 2, 2025 | 15.82 |
| Dec 1, 2025 | 16.10 |
| Nov 28, 2025 | 16.44 |
| Nov 26, 2025 | 16.51 |
| Nov 25, 2025 | 16.32 |
| Nov 24, 2025 | 15.75 |
| Nov 21, 2025 | 15.82 |
| Nov 20, 2025 | 14.95 |
| Nov 19, 2025 | 14.95 |
| Nov 18, 2025 | 15.00 |
| Nov 17, 2025 | 14.86 |
| Nov 14, 2025 | 15.77 |
| Nov 13, 2025 | 15.58 |
| Nov 12, 2025 | 15.50 |
| Nov 11, 2025 | 15.39 |
| Nov 10, 2025 | 15.28 |
| Nov 7, 2025 | 15.19 |
| Nov 6, 2025 | 15.15 |
| Nov 5, 2025 | 15.65 |
| Nov 4, 2025 | 14.79 |
| Nov 3, 2025 | 15.03 |
| Oct 31, 2025 | 14.79 |
| Oct 30, 2025 | 14.76 |
| Oct 29, 2025 | 14.62 |
| Oct 28, 2025 | 15.70 |
| Oct 27, 2025 | 15.12 |
| Oct 24, 2025 | 14.74 |
| Oct 23, 2025 | 14.55 |
| Oct 22, 2025 | 14.98 |
| Oct 21, 2025 | 14.07 |
| Oct 20, 2025 | 13.80 |
| Oct 17, 2025 | 12.65 |
| Oct 16, 2025 | 12.77 |
| Oct 15, 2025 | 13.47 |
| Oct 14, 2025 | 13.75 |
| Oct 13, 2025 | 13.01 |
| Oct 10, 2025 | 12.82 |
| Oct 9, 2025 | 13.35 |
| Oct 8, 2025 | 13.49 |
| Oct 7, 2025 | 13.42 |
| Oct 6, 2025 | 13.54 |
| Oct 3, 2025 | 13.39 |
| Oct 2, 2025 | 13.18 |
| Oct 1, 2025 | 13.49 |
| Sep 30, 2025 | 13.69 |
| Sep 29, 2025 | 16.16 |
| Sep 26, 2025 | 16.35 |
| Sep 25, 2025 | 16.61 |
| Sep 24, 2025 | 16.78 |
| Sep 23, 2025 | 16.76 |
| Sep 22, 2025 | 16.69 |
| Sep 19, 2025 | 16.86 |
| Sep 18, 2025 | 16.76 |
| Sep 17, 2025 | 16.37 |
| Sep 16, 2025 | 16.37 |
| Sep 15, 2025 | 16.67 |
| Sep 12, 2025 | 16.50 |
| Sep 11, 2025 | 16.84 |
| Sep 10, 2025 | 16.13 |
| Sep 9, 2025 | 16.06 |
| Sep 8, 2025 | 16.11 |
| Sep 5, 2025 | 15.93 |
| Sep 4, 2025 | 15.82 |
| Sep 3, 2025 | 14.99 |
| Sep 2, 2025 | 15.28 |
| Aug 29, 2025 | 15.62 |
| Aug 28, 2025 | 15.52 |
| Aug 27, 2025 | 15.54 |
| Aug 26, 2025 | 15.30 |
| Aug 25, 2025 | 14.98 |
| Aug 22, 2025 | 15.48 |
| Aug 21, 2025 | 13.84 |
| Aug 20, 2025 | 14.38 |
| Aug 19, 2025 | 14.13 |
| Aug 18, 2025 | 14.09 |
| Aug 15, 2025 | 14.06 |
| Aug 14, 2025 | 14.43 |
| Aug 13, 2025 | 14.52 |
| Aug 12, 2025 | 14.28 |
| Aug 11, 2025 | 13.57 |
| Aug 8, 2025 | 13.12 |
| Aug 7, 2025 | 13.14 |
| Aug 6, 2025 | 13.11 |
| Aug 5, 2025 | 13.24 |
| Aug 4, 2025 | 13.12 |
| Aug 1, 2025 | 12.27 |
| Jul 31, 2025 | 12.34 |
| Jul 30, 2025 | 12.70 |
| Jul 29, 2025 | 13.29 |
| Jul 28, 2025 | 13.34 |
| Jul 25, 2025 | 12.95 |
| Jul 24, 2025 | 12.56 |
| Jul 23, 2025 | 13.36 |
| Jul 22, 2025 | 12.78 |
| Jul 21, 2025 | 12.72 |
| Jul 18, 2025 | 12.26 |
| Jul 17, 2025 | 12.44 |
| Jul 16, 2025 | 12.34 |
| Jul 15, 2025 | 12.26 |
| Jul 14, 2025 | 12.68 |
| Jul 11, 2025 | 12.41 |
| Jul 10, 2025 | 12.94 |
| Jul 9, 2025 | 12.94 |
| Jul 8, 2025 | 12.90 |
| Jul 7, 2025 | 12.73 |
| Jul 3, 2025 | 13.24 |
| Jul 2, 2025 | 12.55 |
| Jul 1, 2025 | 12.53 |
| Jun 30, 2025 | 11.94 |
| Jun 27, 2025 | -1.13 |
| Jun 26, 2025 | -0.92 |
| Jun 25, 2025 | -1.23 |
| Jun 24, 2025 | -0.90 |
| Jun 23, 2025 | -0.85 |
| Jun 20, 2025 | -1.62 |
| Jun 18, 2025 | -1.48 |
| Jun 17, 2025 | -1.83 |
| Jun 16, 2025 | -1.16 |
| Jun 13, 2025 | -0.69 |
| Jun 12, 2025 | -0.61 |
| Jun 11, 2025 | -1.13 |
| Jun 10, 2025 | -0.82 |
| Jun 9, 2025 | -0.64 |
| Jun 6, 2025 | -0.61 |
| Jun 5, 2025 | -1.38 |
| Jun 4, 2025 | -1.42 |
| Jun 3, 2025 | -0.89 |
| Jun 2, 2025 | -1.23 |
| May 30, 2025 | -1.30 |
| May 29, 2025 | -0.90 |
| May 28, 2025 | -1.27 |
| May 27, 2025 | -0.78 |
| May 23, 2025 | -1.28 |
| May 22, 2025 | -1.35 |
| May 21, 2025 | -0.59 |
| May 20, 2025 | -0.65 |
| May 19, 2025 | -0.66 |
| May 16, 2025 | -0.75 |
| May 15, 2025 | -0.54 |
| May 14, 2025 | -1.03 |
| May 13, 2025 | -0.90 |
| May 12, 2025 | -0.95 |
| May 9, 2025 | -1.21 |
| May 8, 2025 | -0.89 |
| May 7, 2025 | -1.06 |
| May 6, 2025 | -1.55 |
| May 5, 2025 | -1.86 |
| May 2, 2025 | -0.89 |
| May 1, 2025 | -0.96 |
| Apr 30, 2025 | -1.35 |
| Apr 29, 2025 | -1.79 |
| Apr 28, 2025 | -2.04 |
| Apr 25, 2025 | -2.13 |
| Apr 24, 2025 | -1.41 |
| Apr 23, 2025 | -1.37 |
| Apr 22, 2025 | -1.10 |
| Apr 21, 2025 | -1.68 |
| Apr 17, 2025 | -2.14 |
| Apr 16, 2025 | -2.27 |
| Apr 15, 2025 | -2.38 |
| Apr 14, 2025 | -2.13 |
| Apr 11, 2025 | -2.48 |
| Apr 10, 2025 | -2.53 |
| Apr 9, 2025 | -1.33 |
| Apr 8, 2025 | -2.34 |
| Apr 7, 2025 | -1.75 |
| Apr 4, 2025 | -1.61 |
| Apr 3, 2025 | -2.48 |
| Apr 2, 2025 | -1.24 |
| Apr 1, 2025 | -1.01 |
| Mar 31, 2025 | -1.13 |
| Mar 28, 2025 | 9.07 |
| Mar 27, 2025 | 9.20 |
| Mar 26, 2025 | 9.15 |
| Mar 25, 2025 | 8.97 |
| Mar 24, 2025 | 9.15 |
| Mar 21, 2025 | 8.77 |
| Mar 20, 2025 | 9.27 |
| Mar 19, 2025 | 9.41 |
| Mar 18, 2025 | 9.44 |
| Mar 17, 2025 | 9.17 |
| Mar 14, 2025 | 9.45 |
| Mar 13, 2025 | 9.48 |
| Mar 12, 2025 | 9.50 |
| Mar 11, 2025 | 9.95 |
| Mar 10, 2025 | 9.98 |
| Mar 7, 2025 | 10.31 |
| Mar 6, 2025 | 9.93 |
| Mar 5, 2025 | 9.93 |
| Mar 4, 2025 | 10.11 |
| Mar 3, 2025 | 10.38 |
| Feb 28, 2025 | 10.58 |
| Feb 27, 2025 | 10.34 |
| Feb 26, 2025 | 10.64 |
| Feb 25, 2025 | 10.41 |
| Feb 24, 2025 | 9.94 |
| Feb 21, 2025 | 9.90 |
| Feb 20, 2025 | 9.91 |
| Feb 19, 2025 | 10.37 |
| Feb 18, 2025 | 10.11 |
| Feb 14, 2025 | 10.04 |
| Feb 13, 2025 | 9.90 |
| Feb 12, 2025 | 9.53 |
| Feb 11, 2025 | 9.93 |
| Feb 10, 2025 | 9.85 |
| Feb 7, 2025 | 9.73 |
| Feb 6, 2025 | 10.01 |
| Feb 5, 2025 | 9.81 |
| Feb 4, 2025 | 9.65 |
| Feb 3, 2025 | 9.23 |
| Jan 31, 2025 | 9.67 |
| Jan 30, 2025 | 9.98 |
| Jan 29, 2025 | 9.88 |
| Jan 28, 2025 | 9.74 |
| Jan 27, 2025 | 9.48 |
| Jan 24, 2025 | 9.14 |
| Jan 23, 2025 | 8.97 |
| Jan 22, 2025 | 8.77 |
| Jan 21, 2025 | 9.04 |
| Jan 17, 2025 | 8.66 |
| Jan 16, 2025 | 8.47 |
| Jan 15, 2025 | 8.94 |
| Jan 14, 2025 | 8.03 |
| Jan 13, 2025 | 7.74 |
| Jan 10, 2025 | 6.78 |
| Jan 8, 2025 | 7.31 |
| Jan 7, 2025 | 7.33 |
| Jan 6, 2025 | 7.27 |
| Jan 3, 2025 | 7.40 |
| Jan 2, 2025 | 7.18 |
| Dec 31, 2024 | 7.24 |
| Dec 30, 2024 | 15.86 |
| Dec 27, 2024 | 15.97 |
| Dec 26, 2024 | 16.25 |
| Dec 24, 2024 | 15.46 |
| Dec 23, 2024 | 15.06 |
| Dec 20, 2024 | 15.88 |
| Dec 19, 2024 | 15.11 |
| Dec 18, 2024 | 15.25 |
| Dec 17, 2024 | 15.99 |
| Dec 16, 2024 | 16.31 |
| Dec 13, 2024 | 16.28 |
| Dec 12, 2024 | 16.47 |
| Dec 11, 2024 | 17.15 |
| Dec 10, 2024 | 17.29 |
| Dec 9, 2024 | 17.00 |
| Dec 6, 2024 | 17.08 |
| Dec 5, 2024 | 17.34 |
| Dec 4, 2024 | 17.55 |
| Dec 3, 2024 | 17.19 |
| Dec 2, 2024 | 17.53 |
| Nov 29, 2024 | 16.76 |
| Nov 27, 2024 | 16.62 |
| Nov 26, 2024 | 16.62 |
| Nov 25, 2024 | 17.47 |
| Nov 22, 2024 | 17.77 |
| Nov 21, 2024 | 17.96 |
| Nov 20, 2024 | 17.48 |
| Nov 19, 2024 | 17.76 |
| Nov 18, 2024 | 18.03 |
| Nov 15, 2024 | 18.67 |
| Nov 14, 2024 | 18.70 |
| Nov 13, 2024 | 18.46 |
| Nov 12, 2024 | 18.70 |
| Nov 11, 2024 | 18.78 |
| Nov 8, 2024 | 18.51 |
| Nov 7, 2024 | 18.87 |
| Nov 6, 2024 | 18.69 |
| Nov 5, 2024 | 16.37 |
| Nov 4, 2024 | 15.57 |
| Nov 1, 2024 | 16.42 |
| Oct 31, 2024 | 16.77 |
| Oct 30, 2024 | 17.02 |
| Oct 29, 2024 | 16.94 |
| Oct 28, 2024 | 17.14 |
| Oct 25, 2024 | 16.29 |
| Oct 24, 2024 | 18.00 |
| Oct 23, 2024 | 17.79 |
| Oct 22, 2024 | 17.71 |
| Oct 21, 2024 | 17.23 |
| Oct 18, 2024 | 18.62 |
| Oct 17, 2024 | 18.64 |
| Oct 16, 2024 | 19.49 |
| Oct 15, 2024 | 18.30 |
| Oct 14, 2024 | 18.01 |
| Oct 11, 2024 | 17.90 |
| Oct 10, 2024 | 17.18 |
| Oct 9, 2024 | 17.29 |
| Oct 8, 2024 | 17.23 |
| Oct 7, 2024 | 17.58 |
| Oct 4, 2024 | 17.88 |
| Oct 3, 2024 | 17.40 |
| Oct 2, 2024 | 17.56 |
| Oct 1, 2024 | 17.82 |
| Sep 30, 2024 | 18.75 |
| Sep 27, 2024 | 16.01 |
| Sep 26, 2024 | 15.60 |
| Sep 25, 2024 | 15.63 |
| Sep 24, 2024 | 16.17 |
| Sep 23, 2024 | 16.27 |
| Sep 20, 2024 | 16.59 |
| Sep 19, 2024 | 16.37 |
| Sep 18, 2024 | 15.87 |
| Sep 17, 2024 | 16.07 |
| Sep 16, 2024 | 15.96 |
| Sep 13, 2024 | 16.01 |
| Sep 12, 2024 | 15.92 |
| Sep 11, 2024 | 15.69 |
| Sep 10, 2024 | 15.87 |
| Sep 9, 2024 | 15.32 |
| Sep 6, 2024 | 15.43 |
| Sep 5, 2024 | 15.53 |
| Sep 4, 2024 | 15.52 |
| Sep 3, 2024 | 15.94 |
| Aug 30, 2024 | 16.69 |
| Aug 29, 2024 | 16.28 |
| Aug 28, 2024 | 15.99 |
| Aug 27, 2024 | 15.28 |
| Aug 26, 2024 | 16.45 |
| Aug 23, 2024 | 15.53 |
| Aug 22, 2024 | 14.60 |
| Aug 21, 2024 | 15.21 |
| Aug 20, 2024 | 15.75 |
| Aug 19, 2024 | 16.54 |
| Aug 16, 2024 | 17.05 |
| Aug 15, 2024 | 16.47 |
| Aug 14, 2024 | 15.72 |
| Aug 13, 2024 | 15.39 |
| Aug 12, 2024 | 15.02 |
| Aug 9, 2024 | 15.79 |
| Aug 8, 2024 | 16.85 |
| Aug 7, 2024 | 15.58 |
| Aug 6, 2024 | 16.00 |
| Aug 5, 2024 | 15.35 |
| Aug 2, 2024 | 16.58 |
| Aug 1, 2024 | 18.09 |
| Jul 31, 2024 | 20.73 |
| Jul 30, 2024 | 20.09 |
| Jul 29, 2024 | 19.33 |
| Jul 26, 2024 | 20.43 |
| Jul 25, 2024 | 19.89 |
| Jul 24, 2024 | 19.62 |
| Jul 23, 2024 | 19.85 |
| Jul 22, 2024 | 19.07 |
| Jul 19, 2024 | 19.52 |
| Jul 18, 2024 | 20.22 |
| Jul 17, 2024 | 20.78 |
| Jul 16, 2024 | 20.26 |
| Jul 15, 2024 | 19.28 |
| Jul 12, 2024 | 18.90 |
| Jul 11, 2024 | 18.84 |
| Jul 10, 2024 | 17.53 |
| Jul 9, 2024 | 17.23 |
| Jul 8, 2024 | 17.67 |
| Jul 5, 2024 | 17.57 |
| Jul 3, 2024 | 18.39 |
| Jul 2, 2024 | 18.38 |
| Jul 1, 2024 | 18.21 |
| Jun 28, 2024 | 11.98 |
| Jun 27, 2024 | 10.58 |
| Jun 26, 2024 | 10.56 |
| Jun 25, 2024 | 10.40 |
| Jun 24, 2024 | 11.17 |
| Jun 21, 2024 | 11.26 |
| Jun 20, 2024 | 11.12 |
| Jun 18, 2024 | 11.15 |
| Jun 17, 2024 | 11.87 |
| Jun 14, 2024 | 10.95 |
| Jun 13, 2024 | 11.27 |
| Jun 12, 2024 | 11.69 |
| Jun 11, 2024 | 11.52 |
| Jun 10, 2024 | 11.42 |
| Jun 7, 2024 | 11.42 |
| Jun 6, 2024 | 11.81 |
| Jun 5, 2024 | 11.85 |
| Jun 4, 2024 | 11.45 |
| Jun 3, 2024 | 11.91 |
| May 31, 2024 | 12.00 |
| May 30, 2024 | 12.00 |
| May 29, 2024 | 11.27 |
| May 28, 2024 | 11.36 |
| May 24, 2024 | 11.79 |
| May 23, 2024 | 11.58 |
| May 22, 2024 | 12.67 |
| May 21, 2024 | 12.78 |
| May 20, 2024 | 12.83 |
| May 17, 2024 | 12.74 |
| May 16, 2024 | 12.58 |
| May 15, 2024 | 12.70 |
| May 14, 2024 | 12.96 |
| May 13, 2024 | 12.25 |
| May 10, 2024 | 12.73 |
| May 9, 2024 | 12.74 |
| May 8, 2024 | 12.28 |
| May 7, 2024 | 11.75 |
| May 6, 2024 | 11.88 |
| May 3, 2024 | 11.66 |
| May 2, 2024 | 11.06 |
| May 1, 2024 | 10.65 |
| Apr 30, 2024 | 10.15 |
| Apr 29, 2024 | 10.74 |
| Apr 26, 2024 | 10.87 |
| Apr 25, 2024 | 10.25 |
| Apr 24, 2024 | 10.26 |
| Apr 23, 2024 | 10.52 |
| Apr 22, 2024 | 10.25 |
| Apr 19, 2024 | 10.00 |
| Apr 18, 2024 | 9.86 |
| Apr 17, 2024 | 9.77 |
| Apr 16, 2024 | 9.72 |
| Apr 15, 2024 | 9.79 |
| Apr 12, 2024 | 10.22 |
| Apr 11, 2024 | 10.43 |
| Apr 10, 2024 | 9.82 |
| Apr 9, 2024 | 11.15 |
| Apr 8, 2024 | 11.54 |
| Apr 5, 2024 | 10.95 |
| Apr 4, 2024 | 11.09 |
| Apr 3, 2024 | 10.77 |
| Apr 2, 2024 | 10.40 |
| Apr 1, 2024 | 10.68 |
| Mar 28, 2024 | 29.17 |
| Mar 27, 2024 | 28.96 |
| Mar 26, 2024 | 28.31 |
| Mar 25, 2024 | 28.45 |
| Mar 22, 2024 | 28.90 |
| Mar 21, 2024 | 30.12 |
| Mar 20, 2024 | 29.80 |
| Mar 19, 2024 | 30.22 |
| Mar 18, 2024 | 29.09 |
| Mar 15, 2024 | 29.77 |
| Mar 14, 2024 | 27.91 |
| Mar 13, 2024 | 28.25 |
| Mar 12, 2024 | 27.47 |
| Mar 11, 2024 | 27.50 |
| Mar 8, 2024 | 26.96 |
| Mar 7, 2024 | 26.90 |
| Mar 6, 2024 | 26.70 |
| Mar 5, 2024 | 26.77 |
| Mar 4, 2024 | 26.73 |
| Mar 1, 2024 | 26.95 |
| Feb 29, 2024 | 27.40 |
| Feb 28, 2024 | 26.66 |
| Feb 27, 2024 | 27.28 |
| Feb 26, 2024 | 27.15 |
| Feb 23, 2024 | 26.90 |
| Feb 22, 2024 | 26.63 |
| Feb 21, 2024 | 26.42 |
| Feb 20, 2024 | 26.04 |
| Feb 16, 2024 | 26.39 |
| Feb 15, 2024 | 26.98 |
| Feb 14, 2024 | 27.03 |
| Feb 13, 2024 | 25.63 |
| Feb 12, 2024 | 27.33 |
| Feb 9, 2024 | 26.17 |
| Feb 8, 2024 | 26.44 |
| Feb 7, 2024 | 26.35 |
| Feb 6, 2024 | 27.26 |
| Feb 5, 2024 | 27.63 |
| Feb 2, 2024 | 28.44 |
| Feb 1, 2024 | 28.95 |
| Jan 31, 2024 | 30.57 |
| Jan 30, 2024 | 32.18 |
| Jan 29, 2024 | 31.33 |
| Jan 26, 2024 | 30.51 |
| Jan 25, 2024 | 30.41 |
| Jan 24, 2024 | 30.26 |
| Jan 23, 2024 | 30.00 |
| Jan 22, 2024 | 29.69 |
| Jan 19, 2024 | 28.52 |
| Jan 18, 2024 | 27.87 |
| Jan 17, 2024 | 27.90 |
| Jan 16, 2024 | 28.00 |
| Jan 12, 2024 | 28.69 |
| Jan 11, 2024 | 28.90 |
| Jan 10, 2024 | 29.04 |
| Jan 9, 2024 | 29.20 |
| Jan 8, 2024 | 29.88 |
| Jan 5, 2024 | 29.90 |
| Jan 4, 2024 | 29.72 |
| Jan 3, 2024 | 29.96 |
| Jan 2, 2024 | 30.82 |
| Dec 29, 2023 | 196.58 |
| Dec 28, 2023 | 205.78 |
| Dec 27, 2023 | 204.92 |
| Dec 26, 2023 | 206.65 |
| Dec 22, 2023 | 210.99 |
| Dec 21, 2023 | 202.66 |
| Dec 20, 2023 | 200.92 |
| Dec 19, 2023 | 196.58 |
| Dec 18, 2023 | 198.49 |
| Dec 15, 2023 | 213.59 |
| Dec 14, 2023 | 197.62 |
| Dec 13, 2023 | 189.81 |
| Dec 12, 2023 | 165.34 |
| Dec 11, 2023 | 170.02 |
| Dec 8, 2023 | 171.24 |
| Dec 7, 2023 | 168.98 |
| Dec 6, 2023 | 167.77 |
| Dec 5, 2023 | 166.20 |
| Dec 4, 2023 | 167.77 |
| Dec 1, 2023 | 157.70 |
| Nov 30, 2023 | 146.93 |
| Nov 29, 2023 | 143.12 |
| Nov 28, 2023 | 138.26 |
| Nov 27, 2023 | 148.67 |
| Nov 24, 2023 | 150.23 |
| Nov 22, 2023 | 146.93 |
| Nov 21, 2023 | 149.02 |
| Nov 20, 2023 | 161.34 |
| Nov 17, 2023 | 163.08 |
| Nov 16, 2023 | 156.83 |
| Nov 15, 2023 | 159.43 |
| Nov 14, 2023 | 156.48 |
| Nov 13, 2023 | 134.96 |
| Nov 10, 2023 | 132.35 |
| Nov 9, 2023 | 134.78 |
| Nov 8, 2023 | 136.87 |
| Nov 7, 2023 | 135.13 |
| Nov 6, 2023 | 134.78 |
| Nov 3, 2023 | 135.30 |
| Nov 2, 2023 | 126.62 |
| Nov 1, 2023 | 121.07 |
| Oct 31, 2023 | 119.85 |
| Oct 30, 2023 | 121.94 |
| Oct 27, 2023 | 106.83 |
| Oct 26, 2023 | 107.01 |
| Oct 25, 2023 | 97.98 |
| Oct 24, 2023 | 88.26 |
| Oct 23, 2023 | 89.82 |
| Oct 20, 2023 | 92.43 |
| Oct 19, 2023 | 100.41 |
| Oct 18, 2023 | 100.59 |
| Oct 17, 2023 | 100.76 |
| Oct 16, 2023 | 98.50 |
| Oct 13, 2023 | 98.15 |
| Oct 12, 2023 | 103.02 |
| Oct 11, 2023 | 105.97 |
| Oct 10, 2023 | 106.83 |
| Oct 9, 2023 | 107.18 |
| Oct 6, 2023 | 107.18 |
| Oct 5, 2023 | 107.53 |
| Oct 4, 2023 | 103.54 |
| Oct 3, 2023 | 106.31 |
| Oct 2, 2023 | 113.78 |
| Sep 29, 2023 | -315.71 |
| Sep 28, 2023 | -313.68 |
| Sep 27, 2023 | -311.65 |
| Sep 26, 2023 | -331.97 |
| Sep 25, 2023 | -352.80 |
| Sep 22, 2023 | -353.81 |
| Sep 21, 2023 | -352.80 |
| Sep 20, 2023 | -361.94 |
| Sep 19, 2023 | -373.12 |
| Sep 18, 2023 | -366.01 |
| Sep 15, 2023 | -389.88 |
| Sep 14, 2023 | -376.68 |
| Sep 13, 2023 | -380.74 |
| Sep 12, 2023 | -383.79 |
| Sep 11, 2023 | -380.23 |
| Sep 8, 2023 | -380.74 |
| Sep 7, 2023 | -375.66 |
| Sep 6, 2023 | -381.25 |
| Sep 5, 2023 | -379.22 |
| Sep 1, 2023 | -398.52 |
| Aug 31, 2023 | -384.80 |
| Aug 30, 2023 | -389.88 |
| Aug 29, 2023 | -406.14 |
| Aug 28, 2023 | -398.52 |
| Aug 25, 2023 | -404.11 |
| Aug 24, 2023 | -392.93 |
| Aug 23, 2023 | -394.97 |
| Aug 22, 2023 | -382.77 |
| Aug 21, 2023 | -398.52 |
| Aug 18, 2023 | -408.17 |
| Aug 17, 2023 | -399.54 |
| Aug 16, 2023 | -406.65 |
| Aug 15, 2023 | -427.48 |
| Aug 14, 2023 | -436.62 |
| Aug 11, 2023 | -438.66 |
| Aug 10, 2023 | -441.70 |
| Aug 9, 2023 | -453.39 |
| Aug 8, 2023 | -455.93 |
| Aug 7, 2023 | -472.19 |
| Aug 4, 2023 | -454.40 |
| Aug 3, 2023 | -465.07 |
| Aug 2, 2023 | -473.20 |
| Aug 1, 2023 | -448.82 |
| Jul 31, 2023 | -451.36 |
| Jul 28, 2023 | -481.33 |
| Jul 27, 2023 | -467.61 |
| Jul 26, 2023 | -489.97 |
| Jul 25, 2023 | -492.00 |
| Jul 24, 2023 | -482.85 |
| Jul 21, 2023 | -466.60 |
| Jul 20, 2023 | -485.39 |
| Jul 19, 2023 | -470.15 |
| Jul 18, 2023 | -450.34 |
| Jul 17, 2023 | -414.27 |
| Jul 14, 2023 | -408.17 |
| Jul 13, 2023 | -406.65 |
| Jul 12, 2023 | -388.36 |
| Jul 11, 2023 | -381.25 |
| Jul 10, 2023 | -395.47 |
| Jul 7, 2023 | -404.11 |
| Jul 6, 2023 | -370.58 |
| Jul 5, 2023 | -382.77 |
| Jul 3, 2023 | -396.49 |
| Jun 30, 2023 | -388.87 |
| Jun 29, 2023 | -656.14 |
| Jun 28, 2023 | -652.26 |
| Jun 27, 2023 | -660.01 |
| Jun 26, 2023 | -655.36 |
| Jun 23, 2023 | -658.46 |
| Jun 22, 2023 | -662.34 |
| Jun 21, 2023 | -672.41 |
| Jun 20, 2023 | -678.62 |
| Jun 16, 2023 | -691.02 |
| Jun 15, 2023 | -711.95 |
| Jun 14, 2023 | -715.05 |
| Jun 13, 2023 | -705.75 |
| Jun 12, 2023 | -699.55 |
| Jun 9, 2023 | -722.03 |
| Jun 8, 2023 | -720.48 |
| Jun 7, 2023 | -723.58 |
| Jun 6, 2023 | -702.65 |
| Jun 5, 2023 | -680.17 |
| Jun 2, 2023 | -684.04 |
| Jun 1, 2023 | -663.11 |
| May 31, 2023 | -668.54 |
| May 30, 2023 | -653.04 |
| May 26, 2023 | -654.59 |
| May 25, 2023 | -655.36 |
| May 24, 2023 | -646.83 |
| May 23, 2023 | -645.28 |
| May 22, 2023 | -626.68 |
| May 19, 2023 | -628.62 |
| May 18, 2023 | -635.98 |
| May 17, 2023 | -643.73 |
| May 16, 2023 | -639.86 |
| May 15, 2023 | -635.21 |
| May 12, 2023 | -632.11 |
| May 11, 2023 | -635.21 |
| May 10, 2023 | -635.98 |
| May 9, 2023 | -645.28 |
| May 8, 2023 | -661.56 |
| May 5, 2023 | -670.86 |
| May 4, 2023 | -642.96 |
| May 3, 2023 | -663.11 |
| May 2, 2023 | -656.91 |
| May 1, 2023 | -718.15 |
| Apr 28, 2023 | -741.41 |
| Apr 27, 2023 | -708.07 |
| Apr 26, 2023 | -677.84 |
| Apr 25, 2023 | -681.72 |
| Apr 24, 2023 | -752.26 |
| Apr 21, 2023 | -800.32 |
| Apr 20, 2023 | -808.85 |
| Apr 19, 2023 | -807.30 |
| Apr 18, 2023 | -818.15 |
| Apr 17, 2023 | -817.37 |
| Apr 14, 2023 | -812.72 |
| Apr 13, 2023 | -831.33 |
| Apr 12, 2023 | -837.53 |
| Apr 11, 2023 | -822.80 |
| Apr 10, 2023 | -831.33 |
| Apr 6, 2023 | -822.80 |
| Apr 5, 2023 | -827.45 |
| Apr 4, 2023 | -825.90 |
| Apr 3, 2023 | -855.36 |
| Mar 31, 2023 | -860.79 |
| Mar 30, 2023 | 243.31 |
| Mar 29, 2023 | 243.67 |
| Mar 28, 2023 | 245.48 |
| Mar 27, 2023 | 245.96 |
| Mar 24, 2023 | 244.75 |
| Mar 23, 2023 | 242.71 |
| Mar 22, 2023 | 245.24 |
| Mar 21, 2023 | 250.78 |
| Mar 20, 2023 | 248.73 |
| Mar 17, 2023 | 248.97 |
| Mar 16, 2023 | 252.94 |
| Mar 15, 2023 | 245.96 |
| Mar 14, 2023 | 249.57 |
| Mar 13, 2023 | 250.78 |
| Mar 10, 2023 | 269.57 |
| Mar 9, 2023 | 277.15 |
| Mar 8, 2023 | 282.09 |
| Mar 7, 2023 | 283.06 |
| Mar 6, 2023 | 284.62 |
| Mar 3, 2023 | 285.83 |
| Mar 2, 2023 | 285.83 |
| Mar 1, 2023 | 286.91 |
| Feb 28, 2023 | 286.91 |
| Feb 27, 2023 | 287.51 |
| Feb 24, 2023 | 287.87 |
| Feb 23, 2023 | 290.76 |
| Feb 22, 2023 | 291.37 |
| Feb 21, 2023 | 294.38 |
| Feb 17, 2023 | 288.96 |
| Feb 16, 2023 | 288.23 |
| Feb 15, 2023 | 289.44 |
| Feb 14, 2023 | 286.25 |
| Feb 13, 2023 | 287.75 |
| Feb 10, 2023 | 287.87 |
| Feb 9, 2023 | 288.60 |
| Feb 8, 2023 | 288.72 |
| Feb 7, 2023 | 289.44 |
| Feb 6, 2023 | 289.68 |
| Feb 3, 2023 | 288.84 |
| Feb 2, 2023 | 287.75 |
| Feb 1, 2023 | 286.67 |
| Jan 31, 2023 | 285.34 |
| Jan 30, 2023 | 286.67 |
| Jan 27, 2023 | 286.79 |
| Jan 26, 2023 | 286.79 |
| Jan 25, 2023 | 286.91 |
| Jan 24, 2023 | 285.95 |
| Jan 23, 2023 | 285.10 |
| Jan 20, 2023 | 286.43 |
| Jan 19, 2023 | 284.02 |
| Jan 18, 2023 | 285.46 |
| Jan 17, 2023 | 286.67 |
| Jan 13, 2023 | 288.35 |
| Jan 12, 2023 | 287.15 |
| Jan 11, 2023 | 285.22 |
| Jan 10, 2023 | 283.18 |
| Jan 9, 2023 | 283.54 |
| Jan 6, 2023 | 282.45 |
| Jan 5, 2023 | 280.41 |
| Jan 4, 2023 | 280.89 |
| Jan 3, 2023 | 279.56 |
| Dec 30, 2022 | 146.97 |
| Dec 29, 2022 | 146.97 |
| Dec 28, 2022 | 145.09 |
| Dec 27, 2022 | 145.09 |
| Dec 23, 2022 | 144.65 |
| Dec 22, 2022 | 144.72 |
| Dec 21, 2022 | 144.80 |
| Dec 20, 2022 | 141.38 |
| Dec 19, 2022 | 139.64 |
| Dec 16, 2022 | 140.15 |
| Dec 15, 2022 | 141.09 |
| Dec 14, 2022 | 141.67 |
| Dec 13, 2022 | 142.33 |
| Dec 12, 2022 | 144.50 |
| Dec 9, 2022 | 144.43 |
| Dec 8, 2022 | 143.92 |
| Dec 7, 2022 | 143.56 |
| Dec 6, 2022 | 142.62 |
| Dec 5, 2022 | 142.91 |
| Dec 2, 2022 | 145.38 |
| Dec 1, 2022 | 142.91 |
| Nov 30, 2022 | 141.82 |
| Nov 29, 2022 | 140.65 |
| Nov 28, 2022 | 140.00 |
| Nov 25, 2022 | 141.38 |
| Nov 23, 2022 | 141.09 |
| Nov 22, 2022 | 140.87 |
| Nov 21, 2022 | 140.44 |
| Nov 18, 2022 | 140.29 |
| Nov 17, 2022 | 140.07 |
| Nov 16, 2022 | 140.29 |
| Nov 15, 2022 | 139.64 |
| Nov 14, 2022 | 139.27 |
| Nov 11, 2022 | 139.57 |
| Nov 10, 2022 | 140.65 |
| Nov 9, 2022 | 139.93 |
| Nov 8, 2022 | 139.20 |
| Nov 7, 2022 | 139.57 |
| Nov 4, 2022 | 142.83 |
| Nov 3, 2022 | 137.82 |
| Nov 2, 2022 | 135.28 |
| Nov 1, 2022 | 135.93 |
| Oct 31, 2022 | 136.15 |
| Oct 28, 2022 | 138.19 |
| Oct 27, 2022 | 137.75 |
| Oct 26, 2022 | 138.19 |
| Oct 25, 2022 | 138.04 |
| Oct 24, 2022 | 138.77 |
| Oct 21, 2022 | 138.48 |
| Oct 20, 2022 | 139.20 |
| Oct 19, 2022 | 138.84 |
| Oct 18, 2022 | 139.20 |
| Oct 17, 2022 | 139.27 |
| Oct 14, 2022 | 138.98 |
| Oct 13, 2022 | 138.98 |
| Oct 12, 2022 | 136.59 |
| Oct 11, 2022 | 136.73 |
| Oct 10, 2022 | 136.37 |
| Oct 7, 2022 | 136.22 |
| Oct 6, 2022 | 137.89 |
| Oct 5, 2022 | 138.91 |
| Oct 4, 2022 | 138.98 |
| Oct 3, 2022 | 136.73 |
| Sep 30, 2022 | 136.59 |
| Sep 29, 2022 | 64.89 |
| Sep 28, 2022 | 64.33 |
| Sep 27, 2022 | 64.28 |
| Sep 26, 2022 | 64.28 |
| Sep 23, 2022 | 64.33 |
| Sep 22, 2022 | 65.46 |
| Sep 21, 2022 | 65.46 |
| Sep 20, 2022 | 65.46 |
| Sep 19, 2022 | 65.69 |
| Sep 16, 2022 | 65.08 |
| Sep 15, 2022 | 66.12 |
| Sep 14, 2022 | 65.41 |
| Sep 13, 2022 | 64.42 |
| Sep 12, 2022 | 64.51 |
| Sep 9, 2022 | 65.02 |
| Sep 8, 2022 | 64.04 |
| Sep 7, 2022 | 64.23 |
| Sep 6, 2022 | 64.00 |
| Sep 2, 2022 | 63.95 |
| Sep 1, 2022 | 64.28 |
| Aug 31, 2022 | 63.57 |
| Aug 30, 2022 | 64.04 |
| Aug 29, 2022 | 64.00 |
| Aug 26, 2022 | 64.47 |
| Aug 25, 2022 | 64.18 |
| Aug 24, 2022 | 64.23 |
| Aug 23, 2022 | 65.36 |
| Aug 22, 2022 | 65.60 |
| Aug 19, 2022 | 65.17 |
| Aug 18, 2022 | 65.74 |
| Aug 17, 2022 | 65.22 |
| Aug 16, 2022 | 65.69 |
| Aug 15, 2022 | 65.46 |
| Aug 12, 2022 | 65.55 |
| Aug 11, 2022 | 64.99 |
| Aug 10, 2022 | 64.75 |
| Aug 9, 2022 | 64.75 |
| Aug 8, 2022 | 65.17 |
| Aug 5, 2022 | 64.89 |
| Aug 4, 2022 | 65.13 |
| Aug 3, 2022 | 64.51 |
| Aug 2, 2022 | 64.75 |
| Aug 1, 2022 | 65.46 |
| Jul 29, 2022 | 65.17 |
| Jul 28, 2022 | 64.75 |
| Jul 27, 2022 | 64.70 |
| Jul 26, 2022 | 64.70 |
| Jul 25, 2022 | 64.61 |
| Jul 22, 2022 | 65.03 |
| Jul 21, 2022 | 65.08 |
| Jul 20, 2022 | 65.17 |
| Jul 19, 2022 | 65.08 |
| Jul 18, 2022 | 64.84 |
| Jul 15, 2022 | 64.94 |
| Jul 14, 2022 | 64.23 |
| Jul 13, 2022 | 64.70 |
| Jul 12, 2022 | 64.70 |
| Jul 11, 2022 | 65.17 |
| Jul 8, 2022 | 66.12 |
| Jul 7, 2022 | 65.17 |
| Jul 6, 2022 | 64.94 |
| Jul 5, 2022 | 64.47 |
| Jul 1, 2022 | 65.17 |
| Jun 30, 2022 | 65.08 |
| Jun 29, 2022 | 51.02 |
| Jun 28, 2022 | 51.90 |
| Jun 27, 2022 | 52.44 |
| Jun 24, 2022 | 53.24 |
| Jun 23, 2022 | 54.04 |
| Jun 22, 2022 | 54.75 |
| Jun 21, 2022 | 56.34 |
| Jun 17, 2022 | 55.99 |
| Jun 16, 2022 | 57.94 |
| Jun 15, 2022 | 57.41 |
| Jun 14, 2022 | 53.77 |
| Jun 13, 2022 | 55.55 |
| Jun 10, 2022 | 59.63 |
| Jun 9, 2022 | 61.14 |
| Jun 8, 2022 | 61.58 |
| Jun 7, 2022 | 61.94 |
| Jun 6, 2022 | 59.81 |
| Jun 3, 2022 | 57.32 |
| Jun 2, 2022 | 56.97 |
| Jun 1, 2022 | 56.26 |
| May 31, 2022 | 57.41 |
| May 27, 2022 | 57.14 |
| May 26, 2022 | 57.23 |
| May 25, 2022 | 57.68 |
| May 24, 2022 | 57.59 |
| May 23, 2022 | 58.03 |
| May 20, 2022 | 56.88 |
| May 19, 2022 | 58.30 |
| May 18, 2022 | 59.01 |
| May 17, 2022 | 61.72 |
| May 16, 2022 | 59.54 |
| May 13, 2022 | 62.38 |
| May 12, 2022 | 59.01 |
| May 11, 2022 | 64.34 |
| May 10, 2022 | 60.43 |
| May 9, 2022 | 62.03 |
| May 6, 2022 | 62.47 |
| May 5, 2022 | 59.27 |
| May 4, 2022 | 61.94 |
| May 3, 2022 | 60.61 |
| May 2, 2022 | 60.25 |
| Apr 29, 2022 | 62.91 |
| Apr 28, 2022 | 63.80 |
| Apr 27, 2022 | 65.76 |
| Apr 26, 2022 | 66.64 |
| Apr 25, 2022 | 68.24 |
| Apr 22, 2022 | 72.59 |
| Apr 21, 2022 | 73.66 |
| Apr 20, 2022 | 71.53 |
| Apr 19, 2022 | 70.46 |
| Apr 18, 2022 | 70.99 |
| Apr 14, 2022 | 70.91 |
| Apr 13, 2022 | 70.28 |
| Apr 12, 2022 | 71.79 |
| Apr 11, 2022 | 71.08 |
| Apr 8, 2022 | 71.35 |
| Apr 7, 2022 | 69.31 |
| Apr 6, 2022 | 69.49 |
| Apr 5, 2022 | 71.79 |
| Apr 4, 2022 | 72.77 |
| Apr 1, 2022 | 75.43 |
| Mar 31, 2022 | 75.88 |
| Mar 30, 2022 | 1,077.15 |
| Mar 29, 2022 | 1,076.71 |
| Mar 28, 2022 | 1,071.46 |
| Mar 25, 2022 | 1,081.10 |
| Mar 24, 2022 | 1,078.90 |
| Mar 23, 2022 | 1,078.47 |
| Mar 22, 2022 | 1,078.03 |
| Mar 21, 2022 | 1,068.39 |
| Mar 18, 2022 | 1,066.64 |
| Mar 17, 2022 | 1,070.58 |
| Mar 16, 2022 | 1,057.43 |
| Mar 15, 2022 | 1,050.86 |
| Mar 14, 2022 | 1,055.68 |
| Mar 11, 2022 | 1,036.84 |
| Mar 10, 2022 | 1,037.28 |
| Mar 9, 2022 | 1,034.21 |
| Mar 8, 2022 | 1,029.39 |
| Mar 7, 2022 | 1,031.14 |
| Mar 4, 2022 | 1,042.53 |
| Mar 3, 2022 | 1,042.53 |
| Mar 2, 2022 | 1,039.47 |
| Mar 1, 2022 | 1,031.14 |
| Feb 28, 2022 | 1,040.34 |
| Feb 25, 2022 | 1,040.34 |
| Feb 24, 2022 | 1,035.52 |
| Feb 23, 2022 | 1,042.53 |
| Feb 22, 2022 | 1,044.29 |
| Feb 18, 2022 | 1,047.35 |
| Feb 17, 2022 | 1,047.14 |
| Feb 16, 2022 | 1,052.61 |
| Feb 15, 2022 | 1,051.74 |
| Feb 14, 2022 | 1,043.41 |
| Feb 11, 2022 | 1,053.49 |
| Feb 10, 2022 | 1,050.86 |
| Feb 9, 2022 | 1,051.74 |
| Feb 8, 2022 | 1,050.42 |
| Feb 7, 2022 | 1,057.43 |
| Feb 4, 2022 | 1,061.82 |
| Feb 3, 2022 | 1,065.32 |
| Feb 2, 2022 | 1,071.89 |
| Feb 1, 2022 | 1,053.93 |
| Jan 31, 2022 | 1,056.56 |
| Jan 28, 2022 | 1,081.10 |
| Jan 27, 2022 | 1,070.80 |
| Jan 26, 2022 | 1,068.83 |
| Jan 25, 2022 | 1,080.66 |
| Jan 24, 2022 | 1,083.94 |
| Jan 21, 2022 | 1,078.47 |
| Jan 20, 2022 | 1,078.03 |
| Jan 19, 2022 | 1,097.31 |
| Jan 18, 2022 | 1,097.31 |
| Jan 14, 2022 | 1,092.31 |
| Jan 13, 2022 | 1,101.25 |
| Jan 12, 2022 | 1,073.21 |
| Jan 11, 2022 | 1,088.11 |
| Jan 10, 2022 | 1,086.35 |
| Jan 7, 2022 | 1,086.35 |
| Jan 6, 2022 | 1,077.15 |
| Jan 5, 2022 | 1,071.02 |
| Jan 4, 2022 | 1,062.69 |
| Jan 3, 2022 | 1,055.24 |
| Dec 31, 2021 | 1,063.57 |
| Dec 30, 2021 | 87.86 |
| Dec 29, 2021 | 87.86 |
| Dec 28, 2021 | 87.79 |
| Dec 27, 2021 | 87.75 |
| Dec 23, 2021 | 87.15 |
| Dec 22, 2021 | 85.84 |
| Dec 21, 2021 | 85.13 |
| Dec 20, 2021 | 85.46 |
| Dec 17, 2021 | 85.91 |
| Dec 16, 2021 | 86.96 |
| Dec 15, 2021 | 87.41 |
| Dec 14, 2021 | 87.37 |
| Dec 13, 2021 | 87.37 |
| Dec 10, 2021 | 88.12 |
| Dec 9, 2021 | 87.30 |
| Dec 8, 2021 | 87.15 |
| Dec 7, 2021 | 87.71 |
| Dec 6, 2021 | 88.09 |
| Dec 3, 2021 | 87.04 |
| Dec 2, 2021 | 87.34 |
| Dec 1, 2021 | 86.93 |
| Nov 30, 2021 | 88.12 |
| Nov 29, 2021 | 88.20 |
| Nov 26, 2021 | 87.67 |
| Nov 24, 2021 | 89.10 |
| Nov 23, 2021 | 88.57 |
| Nov 22, 2021 | 88.72 |
| Nov 19, 2021 | 88.61 |
| Nov 18, 2021 | 89.40 |
| Nov 17, 2021 | 88.91 |
| Nov 16, 2021 | 88.42 |
| Nov 15, 2021 | 89.10 |
| Nov 12, 2021 | 89.10 |
| Nov 11, 2021 | 88.87 |
| Nov 10, 2021 | 89.55 |
| Nov 9, 2021 | 88.72 |
| Nov 8, 2021 | 88.31 |
| Nov 5, 2021 | 87.34 |
| Nov 4, 2021 | 86.81 |
| Nov 3, 2021 | 87.71 |
| Nov 2, 2021 | 88.09 |
| Nov 1, 2021 | 88.31 |
| Oct 29, 2021 | 88.95 |
| Oct 28, 2021 | 89.06 |
| Oct 27, 2021 | 87.07 |
| Oct 26, 2021 | 86.29 |
| Oct 25, 2021 | 84.68 |
| Oct 22, 2021 | 85.24 |
| Oct 21, 2021 | 84.90 |
| Oct 20, 2021 | 84.98 |
| Oct 19, 2021 | 84.56 |
| Oct 18, 2021 | 84.53 |
| Oct 15, 2021 | 84.41 |
| Oct 14, 2021 | 84.56 |
| Oct 13, 2021 | 84.41 |
| Oct 12, 2021 | 84.41 |
| Oct 11, 2021 | 84.41 |
| Oct 8, 2021 | 85.35 |
| Oct 7, 2021 | 84.71 |
| Oct 6, 2021 | 84.00 |
| Oct 5, 2021 | 83.81 |
| Oct 4, 2021 | 83.14 |
| Oct 1, 2021 | 83.06 |
| Sep 30, 2021 | 83.18 |
| Sep 29, 2021 | 91.19 |
| Sep 28, 2021 | 91.27 |
| Sep 27, 2021 | 91.31 |
| Sep 24, 2021 | 91.86 |
| Sep 23, 2021 | 91.07 |
| Sep 22, 2021 | 90.64 |
| Sep 21, 2021 | 90.99 |
| Sep 20, 2021 | 91.23 |
| Sep 17, 2021 | 91.86 |
| Sep 16, 2021 | 91.11 |
| Sep 15, 2021 | 91.07 |
| Sep 14, 2021 | 92.29 |
| Sep 13, 2021 | 89.89 |
| Sep 10, 2021 | 90.52 |
| Sep 9, 2021 | 91.15 |
| Sep 8, 2021 | 91.11 |
| Sep 7, 2021 | 91.38 |
| Sep 3, 2021 | 91.89 |
| Sep 2, 2021 | 92.09 |
| Sep 1, 2021 | 92.99 |
| Aug 31, 2021 | 91.89 |
| Aug 30, 2021 | 92.17 |
| Aug 27, 2021 | 92.25 |
| Aug 26, 2021 | 92.01 |
| Aug 25, 2021 | 92.17 |
| Aug 24, 2021 | 92.37 |
| Aug 23, 2021 | 91.46 |
| Aug 20, 2021 | 92.37 |
| Aug 19, 2021 | 92.44 |
| Aug 18, 2021 | 92.64 |
| Aug 17, 2021 | 93.74 |
| Aug 16, 2021 | 93.35 |
| Aug 13, 2021 | 94.21 |
| Aug 12, 2021 | 94.45 |
| Aug 11, 2021 | 93.66 |
| Aug 10, 2021 | 93.54 |
| Aug 9, 2021 | 94.41 |
| Aug 6, 2021 | 94.68 |
| Aug 5, 2021 | 94.17 |
| Aug 4, 2021 | 92.99 |
| Aug 3, 2021 | 94.17 |
| Aug 2, 2021 | 92.99 |
| Jul 30, 2021 | 92.60 |
| Jul 29, 2021 | 92.60 |
| Jul 28, 2021 | 94.09 |
| Jul 27, 2021 | 92.72 |
| Jul 26, 2021 | 93.23 |
| Jul 23, 2021 | 92.01 |
| Jul 22, 2021 | 91.38 |
| Jul 21, 2021 | 91.54 |
| Jul 20, 2021 | 91.03 |
| Jul 19, 2021 | 91.27 |
| Jul 16, 2021 | 93.54 |
| Jul 15, 2021 | 94.21 |
| Jul 14, 2021 | 92.76 |
| Jul 13, 2021 | 92.88 |
| Jul 12, 2021 | 92.95 |
| Jul 9, 2021 | 93.58 |
| Jul 8, 2021 | 91.35 |
| Jul 7, 2021 | 93.03 |
| Jul 6, 2021 | 93.58 |
| Jul 2, 2021 | 96.49 |
| Jul 1, 2021 | 97.04 |
| Jun 30, 2021 | 96.21 |
| Jun 29, 2021 | 93.44 |
| Jun 28, 2021 | 94.36 |
| Jun 25, 2021 | 94.02 |
| Jun 24, 2021 | 95.39 |
| Jun 23, 2021 | 94.82 |
| Jun 22, 2021 | 94.97 |
| Jun 21, 2021 | 93.83 |
| Jun 18, 2021 | 94.28 |
| Jun 17, 2021 | 94.67 |
| Jun 16, 2021 | 96.12 |
| Jun 15, 2021 | 96.12 |
| Jun 14, 2021 | 95.43 |
| Jun 11, 2021 | 96.00 |
| Jun 10, 2021 | 96.27 |
| Jun 9, 2021 | 96.16 |
| Jun 8, 2021 | 96.23 |
| Jun 7, 2021 | 96.85 |
| Jun 4, 2021 | 98.26 |
| Jun 3, 2021 | 97.53 |
| Jun 2, 2021 | 97.27 |
| Jun 1, 2021 | 98.22 |
| May 28, 2021 | 96.69 |
| May 27, 2021 | 97.19 |
| May 26, 2021 | 96.16 |
| May 25, 2021 | 95.05 |
| May 24, 2021 | 97.84 |
| May 21, 2021 | 96.96 |
| May 20, 2021 | 96.12 |
| May 19, 2021 | 97.00 |
| May 18, 2021 | 97.27 |
| May 17, 2021 | 98.68 |
| May 14, 2021 | 99.37 |
| May 13, 2021 | 98.41 |
| May 12, 2021 | 93.71 |
| May 11, 2021 | 96.31 |
| May 10, 2021 | 96.50 |
| May 7, 2021 | 96.77 |
| May 6, 2021 | 96.85 |
| May 5, 2021 | 96.39 |
| May 4, 2021 | 95.89 |
| May 3, 2021 | 97.57 |
| Apr 30, 2021 | 96.62 |
| Apr 29, 2021 | 96.81 |
| Apr 28, 2021 | 96.92 |
| Apr 27, 2021 | 96.69 |
| Apr 26, 2021 | 97.72 |
| Apr 23, 2021 | 96.85 |
| Apr 22, 2021 | 96.69 |
| Apr 21, 2021 | 96.69 |
| Apr 20, 2021 | 96.31 |
| Apr 19, 2021 | 96.69 |
| Apr 16, 2021 | 96.69 |
| Apr 15, 2021 | 97.80 |
| Apr 14, 2021 | 97.53 |
| Apr 13, 2021 | 97.07 |
| Apr 12, 2021 | 97.27 |
| Apr 9, 2021 | 97.65 |
| Apr 8, 2021 | 96.81 |
| Apr 7, 2021 | 97.07 |
| Apr 6, 2021 | 98.41 |
| Apr 5, 2021 | 98.41 |
| Apr 1, 2021 | 99.44 |
| Mar 31, 2021 | 97.76 |
| Mar 30, 2021 | 99.77 |
| Mar 29, 2021 | 99.18 |
| Mar 26, 2021 | 102.22 |
| Mar 25, 2021 | 100.58 |
| Mar 24, 2021 | 99.38 |
| Mar 23, 2021 | 99.18 |
| Mar 22, 2021 | 99.57 |
| Mar 19, 2021 | 104.01 |
| Mar 18, 2021 | 101.71 |
| Mar 17, 2021 | 101.60 |
| Mar 16, 2021 | 99.92 |
| Mar 15, 2021 | 100.70 |
| Mar 12, 2021 | 103.23 |
| Mar 11, 2021 | 104.63 |
| Mar 10, 2021 | 105.88 |
| Mar 9, 2021 | 104.91 |
| Mar 8, 2021 | 102.90 |
| Mar 5, 2021 | 99.69 |
| Mar 4, 2021 | 95.52 |
| Mar 3, 2021 | 92.33 |
| Mar 2, 2021 | 89.02 |
| Mar 1, 2021 | 89.06 |
| Feb 26, 2021 | 87.93 |
| Feb 25, 2021 | 89.91 |
| Feb 24, 2021 | 89.52 |
| Feb 23, 2021 | 89.68 |
| Feb 22, 2021 | 87.34 |
| Feb 19, 2021 | 86.45 |
| Feb 18, 2021 | 85.79 |
| Feb 17, 2021 | 86.91 |
| Feb 16, 2021 | 86.91 |
| Feb 12, 2021 | 86.49 |
| Feb 11, 2021 | 86.91 |
| Feb 10, 2021 | 88.08 |
| Feb 9, 2021 | 88.78 |
| Feb 8, 2021 | 88.59 |
| Feb 5, 2021 | 89.95 |
| Feb 4, 2021 | 89.99 |
| Feb 3, 2021 | 85.90 |
| Feb 2, 2021 | 87.50 |
| Feb 1, 2021 | 85.71 |
| Jan 29, 2021 | 86.56 |
| Jan 28, 2021 | 88.08 |
| Jan 27, 2021 | 89.84 |
| Jan 26, 2021 | 91.24 |
| Jan 25, 2021 | 93.34 |
| Jan 22, 2021 | 94.20 |
| Jan 21, 2021 | 92.56 |
| Jan 20, 2021 | 93.61 |
| Jan 19, 2021 | 95.21 |
| Jan 15, 2021 | 95.91 |
| Jan 14, 2021 | 96.57 |
| Jan 13, 2021 | 97.04 |
| Jan 12, 2021 | 94.86 |
| Jan 11, 2021 | 91.78 |
| Jan 8, 2021 | 92.91 |
| Jan 7, 2021 | 92.95 |
| Jan 6, 2021 | 93.26 |
| Jan 5, 2021 | 89.91 |
| Jan 4, 2021 | 89.68 |
| Dec 31, 2020 | 92.44 |
| Dec 30, 2020 | 90.86 |
| Dec 29, 2020 | 91.89 |
| Dec 28, 2020 | 94.93 |
| Dec 24, 2020 | 95.82 |
| Dec 23, 2020 | 97.05 |
| Dec 22, 2020 | 96.05 |
| Dec 21, 2020 | 93.01 |
| Dec 18, 2020 | 96.47 |
| Dec 17, 2020 | 101.35 |
| Dec 16, 2020 | 101.35 |
| Dec 15, 2020 | 100.58 |
| Dec 14, 2020 | 97.01 |
| Dec 11, 2020 | 97.62 |
| Dec 10, 2020 | 94.47 |
| Dec 9, 2020 | 92.89 |
| Dec 8, 2020 | 89.28 |
| Dec 7, 2020 | 87.51 |
| Dec 4, 2020 | 84.70 |
| Dec 3, 2020 | 83.82 |
| Dec 2, 2020 | 82.78 |
| Dec 1, 2020 | 84.70 |
| Nov 30, 2020 | 82.70 |
| Nov 27, 2020 | 84.55 |
| Nov 25, 2020 | 85.70 |
| Nov 24, 2020 | 85.86 |
| Nov 23, 2020 | 83.01 |
| Nov 20, 2020 | 82.82 |
| Nov 19, 2020 | 81.05 |
| Nov 18, 2020 | 81.05 |
| Nov 17, 2020 | 81.44 |
| Nov 16, 2020 | 81.74 |
| Nov 13, 2020 | 78.36 |
| Nov 12, 2020 | 76.78 |
| Nov 11, 2020 | 78.90 |
| Nov 10, 2020 | 79.36 |
| Nov 9, 2020 | 76.44 |
| Nov 6, 2020 | 72.36 |
| Nov 5, 2020 | 73.86 |
| Nov 4, 2020 | 72.25 |
| Nov 3, 2020 | 75.32 |
| Nov 2, 2020 | 74.40 |
| Oct 30, 2020 | 74.21 |
| Oct 29, 2020 | 72.25 |
| Oct 28, 2020 | 73.71 |
| Oct 27, 2020 | 74.86 |
| Oct 26, 2020 | 76.21 |
| Oct 23, 2020 | 76.44 |
| Oct 22, 2020 | 76.94 |
| Oct 21, 2020 | 74.09 |
| Oct 20, 2020 | 72.67 |
| Oct 19, 2020 | 72.40 |
| Oct 16, 2020 | 76.98 |
| Oct 15, 2020 | 75.05 |
| Oct 14, 2020 | 70.86 |
| Oct 13, 2020 | 71.71 |
| Oct 12, 2020 | 72.02 |
| Oct 9, 2020 | 72.21 |
| Oct 8, 2020 | 71.98 |
| Oct 7, 2020 | 70.52 |
| Oct 6, 2020 | 68.63 |
| Oct 5, 2020 | 66.36 |
| Oct 2, 2020 | 64.56 |
| Oct 1, 2020 | 64.63 |
| Sep 30, 2020 | 64.94 |
| Sep 29, 2020 | 70.38 |
| Sep 28, 2020 | 71.75 |
| Sep 25, 2020 | 72.38 |
| Sep 24, 2020 | 70.59 |
| Sep 23, 2020 | 70.21 |
| Sep 22, 2020 | 73.75 |
| Sep 21, 2020 | 74.67 |
| Sep 18, 2020 | 75.38 |
| Sep 17, 2020 | 75.29 |
| Sep 16, 2020 | 76.67 |
| Sep 15, 2020 | 77.58 |
| Sep 14, 2020 | 77.83 |
| Sep 11, 2020 | 77.33 |
| Sep 10, 2020 | 76.29 |
| Sep 9, 2020 | 77.91 |
| Sep 8, 2020 | 78.58 |
| Sep 4, 2020 | 82.41 |
| Sep 3, 2020 | 83.87 |
| Sep 2, 2020 | 84.99 |
| Sep 1, 2020 | 83.87 |
| Aug 31, 2020 | 83.03 |
| Aug 28, 2020 | 83.70 |
| Aug 27, 2020 | 83.28 |
| Aug 26, 2020 | 80.20 |
| Aug 25, 2020 | 82.03 |
| Aug 24, 2020 | 82.24 |
| Aug 21, 2020 | 81.20 |
| Aug 20, 2020 | 81.12 |
| Aug 19, 2020 | 82.58 |
| Aug 18, 2020 | 80.66 |
| Aug 17, 2020 | 81.41 |
| Aug 14, 2020 | 81.16 |
| Aug 13, 2020 | 79.04 |
| Aug 12, 2020 | 80.87 |
| Aug 11, 2020 | 81.04 |
| Aug 10, 2020 | 82.12 |
| Aug 7, 2020 | 82.16 |
| Aug 6, 2020 | 79.45 |
| Aug 5, 2020 | 78.95 |
| Aug 4, 2020 | 78.79 |
| Aug 3, 2020 | 78.83 |
| Jul 31, 2020 | 77.00 |
| Jul 30, 2020 | 79.70 |
| Jul 29, 2020 | 82.45 |
| Jul 28, 2020 | 80.16 |
| Jul 27, 2020 | 79.91 |
| Jul 24, 2020 | 79.29 |
| Jul 23, 2020 | 79.85 |
| Jul 22, 2020 | 80.04 |
| Jul 21, 2020 | 80.66 |
| Jul 20, 2020 | 78.04 |
| Jul 17, 2020 | 75.96 |
| Jul 16, 2020 | 78.46 |
| Jul 15, 2020 | 80.58 |
| Jul 14, 2020 | 78.37 |
| Jul 13, 2020 | 78.83 |
| Jul 10, 2020 | 78.16 |
| Jul 9, 2020 | 75.04 |
| Jul 8, 2020 | 77.04 |
| Jul 7, 2020 | 77.96 |
| Jul 6, 2020 | 81.49 |
| Jul 2, 2020 | 81.24 |
| Jul 1, 2020 | 81.49 |
| Jun 30, 2020 | 82.16 |
| Jun 29, 2020 | 82.43 |
| Jun 26, 2020 | 81.07 |
| Jun 25, 2020 | 82.26 |
| Jun 24, 2020 | 80.35 |
| Jun 23, 2020 | 83.62 |
| Jun 22, 2020 | 82.98 |
| Jun 19, 2020 | 84.00 |
| Jun 18, 2020 | 83.62 |
| Jun 17, 2020 | 83.70 |
| Jun 16, 2020 | 84.47 |
| Jun 15, 2020 | 83.02 |
| Jun 12, 2020 | 80.69 |
| Jun 11, 2020 | 76.69 |
| Jun 10, 2020 | 82.17 |
| Jun 9, 2020 | 84.25 |
| Jun 8, 2020 | 86.93 |
| Jun 5, 2020 | 88.29 |
| Jun 4, 2020 | 86.46 |
| Jun 3, 2020 | 84.93 |
| Jun 2, 2020 | 80.94 |
| Jun 1, 2020 | 81.28 |
| May 29, 2020 | 84.47 |
| May 28, 2020 | 83.74 |
| May 27, 2020 | 87.95 |
| May 26, 2020 | 83.45 |
| May 22, 2020 | 80.81 |
| May 21, 2020 | 82.30 |
| May 20, 2020 | 79.33 |
| May 19, 2020 | 78.01 |
| May 18, 2020 | 84.76 |
| May 15, 2020 | 76.40 |
| May 14, 2020 | 75.08 |
| May 13, 2020 | 75.46 |
| May 12, 2020 | 74.70 |
| May 11, 2020 | 79.62 |
| May 8, 2020 | 83.15 |
| May 7, 2020 | 78.86 |
| May 6, 2020 | 79.33 |
| May 5, 2020 | 78.27 |
| May 4, 2020 | 80.77 |
| May 1, 2020 | 83.74 |
| Apr 30, 2020 | 89.14 |
| Apr 29, 2020 | 97.42 |
| Apr 28, 2020 | 87.44 |
| Apr 27, 2020 | 85.57 |
| Apr 24, 2020 | 81.62 |
| Apr 23, 2020 | 78.10 |
| Apr 22, 2020 | 76.99 |
| Apr 21, 2020 | 76.82 |
| Apr 20, 2020 | 76.86 |
| Apr 17, 2020 | 81.11 |
| Apr 16, 2020 | 76.35 |
| Apr 15, 2020 | 80.22 |
| Apr 14, 2020 | 84.04 |
| Apr 13, 2020 | 85.91 |
| Apr 9, 2020 | 87.61 |
| Apr 8, 2020 | 85.95 |
| Apr 7, 2020 | 85.36 |
| Apr 6, 2020 | 84.98 |
| Apr 3, 2020 | 75.59 |
| Apr 2, 2020 | 78.48 |
| Apr 1, 2020 | 79.92 |
| Mar 31, 2020 | 85.95 |
| Mar 30, 2020 | 85.96 |
| Mar 27, 2020 | 85.13 |
| Mar 26, 2020 | 91.88 |
| Mar 25, 2020 | 89.78 |
| Mar 24, 2020 | 88.37 |
| Mar 23, 2020 | 82.10 |
| Mar 20, 2020 | 80.48 |
| Mar 19, 2020 | 89.69 |
| Mar 18, 2020 | 87.50 |
| Mar 17, 2020 | 94.08 |
| Mar 16, 2020 | 76.53 |
| Mar 13, 2020 | 97.37 |
| Mar 12, 2020 | 80.04 |
| Mar 11, 2020 | 90.30 |
| Mar 10, 2020 | 98.24 |
| Mar 9, 2020 | 97.10 |
| Mar 6, 2020 | 111.10 |
| Mar 5, 2020 | 114.12 |
| Mar 4, 2020 | 115.26 |
| Mar 3, 2020 | 114.43 |
| Mar 2, 2020 | 113.60 |
| Feb 28, 2020 | 111.05 |
| Feb 27, 2020 | 113.82 |
| Feb 26, 2020 | 115.13 |
| Feb 25, 2020 | 115.48 |
| Feb 24, 2020 | 116.01 |
| Feb 21, 2020 | 115.46 |
| Feb 20, 2020 | 116.10 |
| Feb 19, 2020 | 115.79 |
| Feb 18, 2020 | 117.24 |
| Feb 14, 2020 | 116.49 |
| Feb 13, 2020 | 115.97 |
| Feb 12, 2020 | 115.57 |
| Feb 11, 2020 | 115.62 |
| Feb 10, 2020 | 116.01 |
| Feb 7, 2020 | 115.62 |
| Feb 6, 2020 | 115.83 |
| Feb 5, 2020 | 115.75 |
| Feb 4, 2020 | 114.78 |
| Feb 3, 2020 | 115.05 |
| Jan 31, 2020 | 114.61 |
| Jan 30, 2020 | 115.48 |
| Jan 29, 2020 | 116.41 |
| Jan 28, 2020 | 117.02 |
| Jan 27, 2020 | 115.79 |
| Jan 24, 2020 | 116.45 |
| Jan 23, 2020 | 116.76 |
| Jan 22, 2020 | 116.14 |
| Jan 21, 2020 | 116.01 |
| Jan 17, 2020 | 116.58 |
| Jan 16, 2020 | 116.58 |
| Jan 15, 2020 | 117.02 |
| Jan 14, 2020 | 116.89 |
| Jan 13, 2020 | 116.89 |
| Jan 10, 2020 | 116.71 |
| Jan 9, 2020 | 117.77 |
| Jan 8, 2020 | 116.98 |
| Jan 7, 2020 | 116.89 |
| Jan 6, 2020 | 116.84 |
| Jan 3, 2020 | 115.13 |
| Jan 2, 2020 | 119.48 |
| Dec 31, 2019 | 120.66 |
| Dec 30, 2019 | 129.10 |
| Dec 27, 2019 | 128.73 |
| Dec 26, 2019 | 127.53 |
| Dec 24, 2019 | 128.31 |
| Dec 23, 2019 | 128.54 |
| Dec 20, 2019 | 129.89 |
| Dec 19, 2019 | 128.78 |
| Dec 18, 2019 | 128.68 |
| Dec 17, 2019 | 129.19 |
| Dec 16, 2019 | 129.19 |
| Dec 13, 2019 | 129.61 |
| Dec 12, 2019 | 132.06 |
| Dec 11, 2019 | 131.00 |
| Dec 10, 2019 | 129.38 |
| Dec 9, 2019 | 128.13 |
| Dec 6, 2019 | 128.13 |
| Dec 5, 2019 | 127.34 |
| Dec 4, 2019 | 127.66 |
| Dec 3, 2019 | 128.17 |
| Dec 2, 2019 | 128.03 |
| Nov 29, 2019 | 130.21 |
| Nov 27, 2019 | 129.79 |
| Nov 26, 2019 | 128.73 |
| Nov 25, 2019 | 131.46 |
| Nov 22, 2019 | 128.17 |
| Nov 21, 2019 | 129.10 |
| Nov 20, 2019 | 129.42 |
| Nov 19, 2019 | 130.90 |
| Nov 18, 2019 | 129.89 |
| Nov 15, 2019 | 128.78 |
| Nov 14, 2019 | 126.92 |
| Nov 13, 2019 | 126.09 |
| Nov 12, 2019 | 125.58 |
| Nov 11, 2019 | 125.49 |
| Nov 8, 2019 | 125.26 |
| Nov 7, 2019 | 126.09 |
| Nov 6, 2019 | 125.95 |
| Nov 5, 2019 | 132.57 |
| Nov 4, 2019 | 128.54 |
| Nov 1, 2019 | 127.02 |
| Oct 31, 2019 | 127.94 |
| Oct 30, 2019 | 130.07 |
| Oct 29, 2019 | 129.10 |
| Oct 28, 2019 | 128.64 |
| Oct 25, 2019 | 125.77 |
| Oct 24, 2019 | 125.77 |
| Oct 23, 2019 | 126.32 |
| Oct 22, 2019 | 127.62 |
| Oct 21, 2019 | 129.33 |
| Oct 18, 2019 | 127.02 |
| Oct 17, 2019 | 127.02 |
| Oct 16, 2019 | 126.83 |
| Oct 15, 2019 | 126.60 |
| Oct 14, 2019 | 126.65 |
| Oct 11, 2019 | 128.96 |
| Oct 10, 2019 | 127.06 |
| Oct 9, 2019 | 126.55 |
| Oct 8, 2019 | 125.58 |
| Oct 7, 2019 | 126.32 |
| Oct 4, 2019 | 127.90 |
| Oct 3, 2019 | 128.36 |
| Oct 2, 2019 | 128.73 |
| Oct 1, 2019 | 132.34 |
| Sep 30, 2019 | 132.15 |
| Sep 27, 2019 | 131.26 |
| Sep 26, 2019 | 130.67 |
| Sep 25, 2019 | 131.90 |
| Sep 24, 2019 | 126.95 |
| Sep 23, 2019 | 131.17 |
| Sep 20, 2019 | 131.72 |
| Sep 19, 2019 | 125.62 |
| Sep 18, 2019 | 131.08 |
| Sep 17, 2019 | 127.64 |
| Sep 16, 2019 | 127.37 |
| Sep 13, 2019 | 128.60 |
| Sep 12, 2019 | 127.27 |
| Sep 11, 2019 | 126.31 |
| Sep 10, 2019 | 125.81 |
| Sep 9, 2019 | 121.77 |
| Sep 6, 2019 | 120.40 |
| Sep 5, 2019 | 121.36 |
| Sep 4, 2019 | 121.40 |
| Sep 3, 2019 | 118.88 |
| Aug 30, 2019 | 120.26 |
| Aug 29, 2019 | 124.52 |
| Aug 28, 2019 | 122.69 |
| Aug 27, 2019 | 119.98 |
| Aug 26, 2019 | 119.94 |
| Aug 23, 2019 | 116.82 |
| Aug 22, 2019 | 118.38 |
| Aug 21, 2019 | 118.10 |
| Aug 20, 2019 | 119.02 |
| Aug 19, 2019 | 120.03 |
| Aug 16, 2019 | 120.67 |
| Aug 15, 2019 | 118.75 |
| Aug 14, 2019 | 118.10 |
| Aug 13, 2019 | 121.91 |
| Aug 12, 2019 | 119.11 |
| Aug 9, 2019 | 118.42 |
| Aug 8, 2019 | 118.06 |
| Aug 7, 2019 | 118.42 |
| Aug 6, 2019 | 119.30 |
| Aug 5, 2019 | 118.93 |
| Aug 2, 2019 | 121.63 |
| Aug 1, 2019 | 121.59 |
| Jul 31, 2019 | 124.11 |
| Jul 30, 2019 | 126.04 |
| Jul 29, 2019 | 125.44 |
| Jul 26, 2019 | 125.76 |
| Jul 25, 2019 | 125.39 |
| Jul 24, 2019 | 124.66 |
| Jul 23, 2019 | 124.43 |
| Jul 22, 2019 | 123.56 |
| Jul 19, 2019 | 123.61 |
| Jul 18, 2019 | 124.16 |
| Jul 17, 2019 | 123.70 |
| Jul 16, 2019 | 121.68 |
| Jul 15, 2019 | 121.59 |
| Jul 12, 2019 | 121.82 |
| Jul 11, 2019 | 122.51 |
| Jul 10, 2019 | 123.10 |
| Jul 8, 2019 | 123.19 |
| Jul 5, 2019 | 123.15 |
| Jul 3, 2019 | 121.68 |
| Jul 2, 2019 | 123.61 |
| Jul 1, 2019 | 122.23 |
| Jun 28, 2019 | 124.48 |
| Jun 27, 2019 | 125.17 |
| Jun 26, 2019 | 120.81 |
| Jun 25, 2019 | 120.91 |
| Jun 24, 2019 | 121.69 |
| Jun 21, 2019 | 124.01 |
| Jun 20, 2019 | 119.52 |
| Jun 19, 2019 | 123.97 |
| Jun 18, 2019 | 123.78 |
| Jun 17, 2019 | 122.90 |
| Jun 14, 2019 | 121.05 |
| Jun 13, 2019 | 120.77 |
| Jun 12, 2019 | 121.23 |
| Jun 11, 2019 | 120.54 |
| Jun 10, 2019 | 120.07 |
| Jun 7, 2019 | 117.52 |
| Jun 6, 2019 | 116.60 |
| Jun 5, 2019 | 118.40 |
| Jun 4, 2019 | 121.51 |
| Jun 3, 2019 | 124.48 |
| May 31, 2019 | 120.77 |
| May 30, 2019 | 122.11 |
| May 29, 2019 | 120.95 |
| May 28, 2019 | 122.25 |
| May 24, 2019 | 124.43 |
| May 23, 2019 | 121.37 |
| May 22, 2019 | 122.48 |
| May 21, 2019 | 124.94 |
| May 20, 2019 | 123.87 |
| May 17, 2019 | 125.82 |
| May 16, 2019 | 128.18 |
| May 15, 2019 | 131.34 |
| May 14, 2019 | 131.75 |
| May 13, 2019 | 128.09 |
| May 10, 2019 | 131.89 |
| May 9, 2019 | 130.04 |
| May 8, 2019 | 129.34 |
| May 7, 2019 | 129.11 |
| May 6, 2019 | 128.88 |
| May 3, 2019 | 127.26 |
| May 2, 2019 | 125.73 |
| May 1, 2019 | 127.77 |
| Apr 30, 2019 | 129.81 |
| Apr 29, 2019 | 128.60 |
| Apr 26, 2019 | 126.28 |
| Apr 25, 2019 | 126.33 |
| Apr 24, 2019 | 126.47 |
| Apr 23, 2019 | 126.70 |
| Apr 22, 2019 | 123.08 |
| Apr 18, 2019 | 123.46 |
| Apr 17, 2019 | 126.61 |
| Apr 16, 2019 | 125.22 |
| Apr 15, 2019 | 122.85 |
| Apr 12, 2019 | 122.95 |
| Apr 11, 2019 | 120.81 |
| Apr 10, 2019 | 120.30 |
| Apr 9, 2019 | 119.56 |
| Apr 8, 2019 | 122.53 |
| Apr 5, 2019 | 120.72 |
| Apr 4, 2019 | 120.63 |
| Apr 3, 2019 | 120.49 |
| Apr 2, 2019 | 123.50 |
| Apr 1, 2019 | 126.93 |
| Mar 29, 2019 | -104.73 |
| Mar 28, 2019 | -106.93 |
| Mar 27, 2019 | -107.50 |
| Mar 26, 2019 | -107.89 |
| Mar 25, 2019 | -107.65 |
| Mar 22, 2019 | -109.08 |
| Mar 21, 2019 | -105.64 |
| Mar 20, 2019 | -105.64 |
| Mar 19, 2019 | -103.68 |
| Mar 18, 2019 | -102.38 |
| Mar 15, 2019 | -101.91 |
| Mar 14, 2019 | -102.77 |
| Mar 13, 2019 | -103.68 |
| Mar 12, 2019 | -103.05 |
| Mar 11, 2019 | -102.72 |
| Mar 8, 2019 | -103.77 |
| Mar 7, 2019 | -103.77 |
| Mar 6, 2019 | -98.27 |
| Mar 5, 2019 | -97.22 |
| Mar 4, 2019 | -96.50 |
| Mar 1, 2019 | -98.08 |
| Feb 28, 2019 | -102.72 |
| Feb 27, 2019 | -103.25 |
| Feb 26, 2019 | -102.96 |
| Feb 25, 2019 | -103.68 |
| Feb 22, 2019 | -103.68 |
| Feb 21, 2019 | -108.51 |
| Feb 20, 2019 | -110.81 |
| Feb 19, 2019 | -111.38 |
| Feb 15, 2019 | -113.39 |
| Feb 14, 2019 | -114.16 |
| Feb 13, 2019 | -114.25 |
| Feb 12, 2019 | -113.29 |
| Feb 11, 2019 | -115.02 |
| Feb 8, 2019 | -115.50 |
| Feb 7, 2019 | -115.54 |
| Feb 6, 2019 | -116.21 |
| Feb 5, 2019 | -115.07 |
| Feb 4, 2019 | -115.35 |
| Feb 1, 2019 | -114.83 |
| Jan 31, 2019 | -115.59 |
| Jan 30, 2019 | -115.30 |
| Jan 29, 2019 | -115.64 |
| Jan 28, 2019 | -115.74 |
| Jan 25, 2019 | -115.07 |
| Jan 24, 2019 | -115.40 |
| Jan 23, 2019 | -116.21 |
| Jan 22, 2019 | -116.74 |
| Jan 18, 2019 | -114.97 |
| Jan 17, 2019 | -114.49 |
| Jan 16, 2019 | -113.87 |
| Jan 15, 2019 | -113.49 |
| Jan 14, 2019 | -114.92 |
| Jan 11, 2019 | -108.89 |
| Jan 10, 2019 | -111.62 |
| Jan 9, 2019 | -108.41 |
| Jan 8, 2019 | -109.08 |
| Jan 7, 2019 | -110.81 |
| Jan 4, 2019 | -110.76 |
| Jan 3, 2019 | -114.30 |
| Jan 2, 2019 | -111.57 |
| Dec 31, 2018 | -114.25 |
| Dec 28, 2018 | 68.45 |
| Dec 27, 2018 | 66.84 |
| Dec 26, 2018 | 67.80 |
| Dec 24, 2018 | 66.26 |
| Dec 21, 2018 | 67.59 |
| Dec 20, 2018 | 67.64 |
| Dec 19, 2018 | 68.29 |
| Dec 18, 2018 | 68.85 |
| Dec 17, 2018 | 68.23 |
| Dec 14, 2018 | 68.39 |
| Dec 13, 2018 | 69.97 |
| Dec 12, 2018 | 71.01 |
| Dec 11, 2018 | 70.53 |
| Dec 10, 2018 | 70.63 |
| Dec 7, 2018 | 71.57 |
| Dec 6, 2018 | 73.60 |
| Dec 4, 2018 | 71.49 |
| Dec 3, 2018 | 74.00 |
| Nov 30, 2018 | 73.09 |
| Nov 29, 2018 | 74.02 |
| Nov 28, 2018 | 73.73 |
| Nov 27, 2018 | 73.94 |
| Nov 26, 2018 | 73.89 |
| Nov 23, 2018 | 75.31 |
| Nov 21, 2018 | 74.53 |
| Nov 20, 2018 | 72.48 |
| Nov 19, 2018 | 73.22 |
| Nov 16, 2018 | 75.01 |
| Nov 15, 2018 | 75.60 |
| Nov 14, 2018 | 73.57 |
| Nov 13, 2018 | 75.63 |
| Nov 12, 2018 | 73.28 |
| Nov 9, 2018 | 71.89 |
| Nov 8, 2018 | 71.89 |
| Nov 7, 2018 | 72.50 |
| Nov 6, 2018 | 72.40 |
| Nov 5, 2018 | 72.21 |
| Nov 2, 2018 | 73.22 |
| Nov 1, 2018 | 72.72 |
| Oct 31, 2018 | 73.17 |
| Oct 30, 2018 | 75.07 |
| Oct 29, 2018 | 72.10 |
| Oct 26, 2018 | 71.76 |
| Oct 25, 2018 | 72.66 |
| Oct 24, 2018 | 71.06 |
| Oct 23, 2018 | 72.26 |
| Oct 22, 2018 | 71.94 |
| Oct 19, 2018 | 72.53 |
| Oct 18, 2018 | 74.26 |
| Oct 17, 2018 | 73.25 |
| Oct 16, 2018 | 73.78 |
| Oct 15, 2018 | 73.06 |
| Oct 12, 2018 | 72.96 |
| Oct 11, 2018 | 74.40 |
| Oct 10, 2018 | 74.26 |
| Oct 9, 2018 | 75.71 |
| Oct 8, 2018 | 75.12 |
| Oct 5, 2018 | 74.61 |
| Oct 4, 2018 | 75.39 |
| Oct 3, 2018 | 74.45 |
| Oct 2, 2018 | 72.72 |
| Oct 1, 2018 | 72.08 |
| Sep 28, 2018 | -69.85 |
| Sep 27, 2018 | -69.99 |
| Sep 26, 2018 | -69.44 |
| Sep 25, 2018 | -70.68 |
| Sep 24, 2018 | -70.68 |
| Sep 21, 2018 | -69.44 |
| Sep 20, 2018 | -70.27 |
| Sep 19, 2018 | -72.07 |
| Sep 18, 2018 | -71.65 |
| Sep 17, 2018 | -71.24 |
| Sep 14, 2018 | -70.54 |
| Sep 13, 2018 | -70.82 |
| Sep 12, 2018 | -69.44 |
| Sep 11, 2018 | -69.99 |
| Sep 10, 2018 | -64.45 |
| Sep 7, 2018 | -60.84 |
| Sep 6, 2018 | -60.70 |
| Sep 5, 2018 | -61.53 |
| Sep 4, 2018 | -62.37 |
| Aug 31, 2018 | -61.53 |
| Aug 30, 2018 | -62.37 |
| Aug 29, 2018 | -61.81 |
| Aug 28, 2018 | -62.37 |
| Aug 27, 2018 | -62.23 |
| Aug 24, 2018 | -60.15 |
| Aug 23, 2018 | -60.01 |
| Aug 22, 2018 | -60.15 |
| Aug 21, 2018 | -60.01 |
| Aug 20, 2018 | -60.29 |
| Aug 17, 2018 | -59.18 |
| Aug 16, 2018 | -59.73 |
| Aug 15, 2018 | -61.53 |
| Aug 14, 2018 | -61.95 |
| Aug 13, 2018 | -61.53 |
| Aug 10, 2018 | -61.67 |
| Aug 9, 2018 | -61.95 |
| Aug 8, 2018 | -62.64 |
| Aug 7, 2018 | -62.78 |
| Aug 6, 2018 | -60.29 |
| Aug 3, 2018 | -60.15 |
| Aug 2, 2018 | -57.65 |
| Aug 1, 2018 | -60.43 |
| Jul 31, 2018 | -58.21 |
| Jul 30, 2018 | -58.62 |
| Jul 27, 2018 | -59.46 |
| Jul 26, 2018 | -59.04 |
| Jul 25, 2018 | -58.07 |
| Jul 24, 2018 | -57.65 |
| Jul 23, 2018 | -57.51 |
| Jul 20, 2018 | -58.49 |
| Jul 19, 2018 | -58.76 |
| Jul 18, 2018 | -60.15 |
| Jul 17, 2018 | -59.73 |
| Jul 16, 2018 | -58.76 |
| Jul 13, 2018 | -58.76 |
| Jul 12, 2018 | -58.07 |
| Jul 11, 2018 | -59.59 |
| Jul 10, 2018 | -57.65 |
| Jul 9, 2018 | -56.68 |
| Jul 6, 2018 | -57.79 |
| Jul 5, 2018 | -58.49 |
| Jul 3, 2018 | -58.62 |
| Jul 2, 2018 | -58.90 |
| Jun 29, 2018 | -62.43 |
| Jun 28, 2018 | -61.32 |
| Jun 27, 2018 | -61.73 |
| Jun 26, 2018 | -61.59 |
| Jun 25, 2018 | -61.87 |
| Jun 22, 2018 | -60.76 |
| Jun 21, 2018 | -63.12 |
| Jun 20, 2018 | -62.43 |
| Jun 19, 2018 | -62.98 |
| Jun 18, 2018 | -62.70 |
| Jun 15, 2018 | -62.43 |
| Jun 14, 2018 | -62.84 |
| Jun 13, 2018 | -62.98 |
| Jun 12, 2018 | -62.43 |
| Jun 11, 2018 | -62.43 |
| Jun 8, 2018 | -62.01 |
| Jun 7, 2018 | -62.43 |
| Jun 6, 2018 | -62.57 |
| Jun 5, 2018 | -62.57 |
| Jun 4, 2018 | -62.70 |
| Jun 1, 2018 | -63.12 |
| May 31, 2018 | -64.09 |
| May 30, 2018 | -64.78 |
| May 29, 2018 | -65.34 |
| May 25, 2018 | -64.51 |
| May 24, 2018 | -64.71 |
| May 23, 2018 | -64.64 |
| May 22, 2018 | -65.06 |
| May 21, 2018 | -64.51 |
| May 18, 2018 | -65.34 |
| May 17, 2018 | -65.06 |
| May 16, 2018 | -65.89 |
| May 15, 2018 | -66.03 |
| May 14, 2018 | -70.05 |
| May 11, 2018 | -69.22 |
| May 10, 2018 | -71.86 |
| May 9, 2018 | -71.99 |
| May 8, 2018 | -71.58 |
| May 7, 2018 | -71.86 |
| May 4, 2018 | -71.99 |
| May 3, 2018 | -72.27 |
| May 2, 2018 | -69.78 |
| May 1, 2018 | -70.47 |
| Apr 30, 2018 | -71.30 |
| Apr 27, 2018 | -68.11 |
| Apr 26, 2018 | -67.83 |
| Apr 25, 2018 | -68.11 |
| Apr 24, 2018 | -67.97 |
| Apr 23, 2018 | -68.11 |
| Apr 20, 2018 | -68.11 |
| Apr 19, 2018 | -70.47 |
| Apr 18, 2018 | -70.75 |
| Apr 17, 2018 | -69.64 |
| Apr 16, 2018 | -69.78 |
| Apr 13, 2018 | -70.33 |
| Apr 12, 2018 | -71.30 |
| Apr 11, 2018 | -70.33 |
| Apr 10, 2018 | -72.13 |
| Apr 9, 2018 | -72.27 |
| Apr 6, 2018 | -71.44 |
| Apr 5, 2018 | -71.86 |
| Apr 4, 2018 | -72.83 |
| Apr 3, 2018 | -72.13 |
| Apr 2, 2018 | -72.13 |
| Mar 29, 2018 | -72.13 |
| Mar 28, 2018 | -71.16 |
| Mar 27, 2018 | -70.61 |
| Mar 26, 2018 | -70.05 |
| Mar 23, 2018 | -72.96 |
| Mar 22, 2018 | -72.54 |
| Mar 21, 2018 | -69.91 |
| Mar 20, 2018 | -70.33 |
| Mar 19, 2018 | -68.81 |
| Mar 16, 2018 | -67.70 |
| Mar 15, 2018 | -68.39 |
| Mar 14, 2018 | -71.02 |
| Mar 13, 2018 | -71.85 |
| Mar 12, 2018 | -72.13 |
| Mar 9, 2018 | -72.41 |
| Mar 8, 2018 | -73.38 |
| Mar 7, 2018 | -72.54 |
| Mar 6, 2018 | -72.68 |
| Mar 5, 2018 | -72.41 |
| Mar 2, 2018 | -73.51 |
| Mar 1, 2018 | -75.18 |
| Feb 28, 2018 | -74.76 |
| Feb 27, 2018 | -72.41 |
| Feb 26, 2018 | -73.24 |
| Feb 23, 2018 | -73.79 |
| Feb 22, 2018 | -73.51 |
| Feb 21, 2018 | -74.21 |
| Feb 20, 2018 | -74.90 |
| Feb 16, 2018 | -73.51 |
| Feb 15, 2018 | -74.48 |
| Feb 14, 2018 | -73.24 |
| Feb 13, 2018 | -74.62 |
| Feb 12, 2018 | -73.93 |
| Feb 9, 2018 | -73.51 |
| Feb 8, 2018 | -74.34 |
| Feb 7, 2018 | -74.21 |
| Feb 6, 2018 | -73.93 |
| Feb 5, 2018 | -73.93 |
| Feb 2, 2018 | -71.30 |
| Feb 1, 2018 | -70.33 |
| Jan 31, 2018 | -70.19 |
| Jan 30, 2018 | -69.36 |
| Jan 29, 2018 | -68.81 |
| Jan 26, 2018 | -67.15 |
| Jan 25, 2018 | -67.28 |
| Jan 24, 2018 | -67.84 |
| Jan 23, 2018 | -66.87 |
| Jan 22, 2018 | -66.32 |
| Jan 19, 2018 | -65.90 |
| Jan 18, 2018 | -66.59 |
| Jan 17, 2018 | -65.76 |
| Jan 16, 2018 | -66.18 |
| Jan 12, 2018 | -66.18 |
| Jan 11, 2018 | -66.18 |
| Jan 10, 2018 | -68.95 |
| Jan 9, 2018 | -69.64 |
| Jan 8, 2018 | -69.36 |
| Jan 5, 2018 | -68.81 |
| Jan 4, 2018 | -69.50 |
| Jan 3, 2018 | -70.19 |
| Jan 2, 2018 | -70.47 |
| Dec 29, 2017 | -18.17 |
| Dec 28, 2017 | -17.97 |
| Dec 27, 2017 | -18.03 |
| Dec 26, 2017 | -17.90 |
| Dec 22, 2017 | -17.93 |
| Dec 21, 2017 | -17.79 |
| Dec 20, 2017 | -17.55 |
| Dec 19, 2017 | -17.55 |
| Dec 18, 2017 | -16.86 |
| Dec 15, 2017 | -16.62 |
| Dec 14, 2017 | -17.45 |
| Dec 13, 2017 | -17.07 |
| Dec 12, 2017 | -16.90 |
| Dec 11, 2017 | -17.35 |
| Dec 8, 2017 | -17.38 |
| Dec 7, 2017 | -17.04 |
| Dec 6, 2017 | -17.72 |
| Dec 5, 2017 | -17.69 |
| Dec 4, 2017 | -17.66 |
| Dec 1, 2017 | -18.00 |
| Nov 30, 2017 | -16.66 |
| Nov 29, 2017 | -16.52 |
| Nov 28, 2017 | -16.59 |
| Nov 27, 2017 | -16.79 |
| Nov 24, 2017 | -16.73 |
| Nov 22, 2017 | -16.93 |
| Nov 21, 2017 | -16.52 |
| Nov 20, 2017 | -16.76 |
| Nov 17, 2017 | -16.90 |
| Nov 16, 2017 | -17.07 |
| Nov 15, 2017 | -17.31 |
| Nov 14, 2017 | -17.52 |
| Nov 13, 2017 | -17.66 |
| Nov 10, 2017 | -17.62 |
| Nov 9, 2017 | -18.17 |
| Nov 8, 2017 | -18.24 |
| Nov 7, 2017 | -18.14 |
| Nov 6, 2017 | -17.07 |
| Nov 3, 2017 | -17.04 |
| Nov 2, 2017 | -16.86 |
| Nov 1, 2017 | -17.31 |
| Oct 31, 2017 | -16.83 |
| Oct 30, 2017 | -16.83 |
| Oct 27, 2017 | -16.48 |
| Oct 26, 2017 | -16.52 |
| Oct 25, 2017 | -16.59 |
| Oct 24, 2017 | -16.62 |
| Oct 23, 2017 | -16.97 |
| Oct 20, 2017 | -16.55 |
| Oct 19, 2017 | -16.79 |
| Oct 18, 2017 | -16.62 |
| Oct 17, 2017 | -16.66 |
| Oct 16, 2017 | -16.55 |
| Oct 13, 2017 | -15.90 |
| Oct 12, 2017 | -16.24 |
| Oct 11, 2017 | -15.83 |
| Oct 10, 2017 | -15.49 |
| Oct 9, 2017 | -16.04 |
| Oct 6, 2017 | -16.38 |
| Oct 5, 2017 | -16.52 |
| Oct 4, 2017 | -16.69 |
| Oct 3, 2017 | -16.66 |
| Oct 2, 2017 | -16.35 |
| Sep 29, 2017 | -9.53 |
| Sep 28, 2017 | -9.20 |
| Sep 27, 2017 | -9.21 |
| Sep 26, 2017 | -9.91 |
| Sep 25, 2017 | -10.15 |
| Sep 22, 2017 | -10.10 |
| Sep 21, 2017 | -10.23 |
| Sep 20, 2017 | -10.02 |
| Sep 19, 2017 | -10.17 |
| Sep 18, 2017 | -9.96 |
| Sep 15, 2017 | -10.02 |
| Sep 14, 2017 | -9.91 |
| Sep 13, 2017 | -9.89 |
| Sep 12, 2017 | -10.11 |
| Sep 11, 2017 | -10.23 |
| Sep 8, 2017 | -10.34 |
| Sep 7, 2017 | -10.43 |
| Sep 6, 2017 | -10.41 |
| Sep 5, 2017 | -10.47 |
| Sep 1, 2017 | -10.47 |
| Aug 31, 2017 | -10.56 |
| Aug 30, 2017 | -10.56 |
| Aug 29, 2017 | -10.60 |
| Aug 28, 2017 | -10.55 |
| Aug 25, 2017 | -10.41 |
| Aug 24, 2017 | -10.55 |
| Aug 23, 2017 | -10.55 |
| Aug 22, 2017 | -10.49 |
| Aug 21, 2017 | -10.66 |
| Aug 18, 2017 | -10.62 |
| Aug 17, 2017 | -10.60 |
| Aug 16, 2017 | -10.47 |
| Aug 15, 2017 | -10.40 |
| Aug 14, 2017 | -10.38 |
| Aug 11, 2017 | -10.64 |
| Aug 10, 2017 | -10.17 |
| Aug 9, 2017 | -9.93 |
| Aug 8, 2017 | -9.85 |
| Aug 7, 2017 | -9.93 |
| Aug 4, 2017 | -9.93 |
| Aug 3, 2017 | -10.00 |
| Aug 2, 2017 | -9.81 |
| Aug 1, 2017 | -9.70 |
| Jul 31, 2017 | -9.63 |
| Jul 28, 2017 | -9.53 |
| Jul 27, 2017 | -9.48 |
| Jul 26, 2017 | -9.40 |
| Jul 25, 2017 | -9.44 |
| Jul 24, 2017 | -9.40 |
| Jul 21, 2017 | -9.33 |
| Jul 20, 2017 | -9.35 |
| Jul 19, 2017 | -9.36 |
| Jul 18, 2017 | -9.40 |
| Jul 17, 2017 | -9.35 |
| Jul 14, 2017 | -9.31 |
| Jul 13, 2017 | -9.29 |
| Jul 12, 2017 | -9.25 |
| Jul 11, 2017 | -9.40 |
| Jul 10, 2017 | -9.35 |
| Jul 7, 2017 | -9.25 |
| Jul 6, 2017 | -9.33 |
| Jul 5, 2017 | -9.25 |
| Jul 3, 2017 | -9.12 |
| Jun 30, 2017 | -9.25 |
| Jun 29, 2017 | -6.29 |
| Jun 28, 2017 | -6.22 |
| Jun 27, 2017 | -6.36 |
| Jun 26, 2017 | -6.36 |
| Jun 23, 2017 | -6.25 |
| Jun 22, 2017 | -6.47 |
| Jun 21, 2017 | -6.47 |
| Jun 20, 2017 | -6.42 |
| Jun 19, 2017 | -6.43 |
| Jun 16, 2017 | -6.36 |
| Jun 15, 2017 | -6.45 |
| Jun 14, 2017 | -6.47 |
| Jun 13, 2017 | -6.39 |
| Jun 12, 2017 | -6.45 |
| Jun 9, 2017 | -6.20 |
| Jun 8, 2017 | -6.22 |
| Jun 7, 2017 | -6.47 |
| Jun 6, 2017 | -6.49 |
| Jun 5, 2017 | -6.42 |
| Jun 2, 2017 | -6.26 |
| Jun 1, 2017 | -6.42 |
| May 31, 2017 | -6.58 |
| May 30, 2017 | -6.53 |
| May 26, 2017 | -6.49 |
| May 25, 2017 | -6.45 |
| May 24, 2017 | -6.44 |
| May 23, 2017 | -6.26 |
| May 22, 2017 | -6.27 |
| May 19, 2017 | -6.22 |
| May 18, 2017 | -6.24 |
| May 17, 2017 | -6.52 |
| May 16, 2017 | -6.24 |
| May 15, 2017 | -6.15 |
| May 12, 2017 | -6.27 |
| May 11, 2017 | -6.26 |
| May 10, 2017 | -6.25 |
| May 9, 2017 | -6.25 |
| May 8, 2017 | -6.26 |
| May 5, 2017 | -6.27 |
| May 4, 2017 | -6.26 |
| May 3, 2017 | -6.21 |
| May 2, 2017 | -6.17 |
| May 1, 2017 | -6.13 |
| Apr 28, 2017 | -6.26 |
| Apr 27, 2017 | -6.13 |
| Apr 26, 2017 | -6.03 |
| Apr 25, 2017 | -6.07 |
| Apr 24, 2017 | -6.06 |
| Apr 21, 2017 | -6.21 |
| Apr 20, 2017 | -6.24 |
| Apr 19, 2017 | -6.26 |
| Apr 18, 2017 | -6.18 |
| Apr 17, 2017 | -6.30 |
| Apr 13, 2017 | -6.39 |
| Apr 12, 2017 | -6.33 |
| Apr 11, 2017 | -6.25 |
| Apr 10, 2017 | -6.38 |
| Apr 7, 2017 | -6.39 |
| Apr 6, 2017 | -6.38 |
| Apr 5, 2017 | -6.40 |
| Apr 4, 2017 | -6.33 |
| Apr 3, 2017 | -6.40 |
| Mar 31, 2017 | -6.34 |
| Mar 30, 2017 | 4.27 |
| Mar 29, 2017 | 4.23 |
| Mar 28, 2017 | 4.13 |
| Mar 27, 2017 | 4.18 |
| Mar 24, 2017 | 4.21 |
| Mar 23, 2017 | 4.24 |
| Mar 22, 2017 | 3.95 |
| Mar 21, 2017 | 4.22 |
| Mar 20, 2017 | 4.53 |
| Mar 17, 2017 | 4.56 |
| Mar 16, 2017 | 4.30 |
| Mar 15, 2017 | 4.37 |
| Mar 14, 2017 | 4.24 |
| Mar 13, 2017 | 4.43 |
| Mar 10, 2017 | 4.42 |
| Mar 9, 2017 | 4.49 |
| Mar 8, 2017 | 4.57 |
| Mar 7, 2017 | 4.58 |
| Mar 6, 2017 | 4.60 |
| Mar 3, 2017 | 4.71 |
| Mar 2, 2017 | 4.68 |
| Mar 1, 2017 | 4.75 |
| Feb 28, 2017 | 4.59 |
| Feb 27, 2017 | 4.66 |
| Feb 24, 2017 | 4.61 |
| Feb 23, 2017 | 4.68 |
| Feb 22, 2017 | 4.63 |
| Feb 21, 2017 | 4.65 |
| Feb 17, 2017 | 4.60 |
| Feb 16, 2017 | 4.63 |
| Feb 15, 2017 | 4.67 |
| Feb 14, 2017 | 4.60 |
| Feb 13, 2017 | 4.72 |
| Feb 10, 2017 | 4.70 |
| Feb 9, 2017 | 4.62 |
| Feb 8, 2017 | 4.53 |
| Feb 7, 2017 | 4.54 |
| Feb 6, 2017 | 4.51 |
| Feb 3, 2017 | 4.59 |
| Feb 2, 2017 | 4.52 |
| Feb 1, 2017 | 4.48 |
| Jan 31, 2017 | 4.61 |
| Jan 30, 2017 | 4.60 |
| Jan 27, 2017 | 4.61 |
| Jan 26, 2017 | 4.57 |
| Jan 25, 2017 | 4.57 |
| Jan 24, 2017 | 4.55 |
| Jan 23, 2017 | 4.52 |
| Jan 20, 2017 | 4.52 |
| Jan 19, 2017 | 4.53 |
| Jan 18, 2017 | 4.56 |
| Jan 17, 2017 | 4.56 |
| Jan 13, 2017 | 4.63 |
| Jan 12, 2017 | 4.56 |
| Jan 11, 2017 | 4.64 |
| Jan 10, 2017 | 4.83 |
| Jan 9, 2017 | 4.60 |
| Jan 6, 2017 | 4.70 |
| Jan 5, 2017 | 4.66 |
| Jan 4, 2017 | 4.97 |
| Jan 3, 2017 | 4.76 |
| Dec 30, 2016 | -4.19 |
| Dec 29, 2016 | -4.18 |
| Dec 28, 2016 | -4.05 |
| Dec 27, 2016 | -4.07 |
| Dec 23, 2016 | -4.10 |
| Dec 22, 2016 | -4.11 |
| Dec 21, 2016 | -4.07 |
| Dec 20, 2016 | -4.04 |
| Dec 19, 2016 | -4.11 |
| Dec 16, 2016 | -4.06 |
| Dec 15, 2016 | -3.95 |
| Dec 14, 2016 | -3.97 |
| Dec 13, 2016 | -3.82 |
| Dec 12, 2016 | -3.90 |
| Dec 9, 2016 | -3.80 |
| Dec 8, 2016 | -4.00 |
| Dec 7, 2016 | -4.36 |
| Dec 6, 2016 | -4.31 |
| Dec 5, 2016 | -4.19 |
| Dec 2, 2016 | -4.54 |
| Dec 1, 2016 | -4.49 |
| Nov 30, 2016 | -4.76 |
| Nov 29, 2016 | -4.88 |
| Nov 28, 2016 | -4.56 |
| Nov 25, 2016 | -4.48 |
| Nov 23, 2016 | -4.58 |
| Nov 22, 2016 | -4.58 |
| Nov 21, 2016 | -4.61 |
| Nov 18, 2016 | -4.77 |
| Nov 17, 2016 | -4.87 |
| Nov 16, 2016 | -4.89 |
| Nov 15, 2016 | -4.86 |
| Nov 14, 2016 | -4.88 |
| Nov 11, 2016 | -5.01 |
| Nov 10, 2016 | -5.15 |
| Nov 9, 2016 | -5.15 |
| Nov 8, 2016 | -5.37 |
| Nov 7, 2016 | -5.38 |
| Nov 4, 2016 | -5.39 |
| Nov 3, 2016 | -5.34 |
| Nov 2, 2016 | -5.38 |
| Nov 1, 2016 | -5.37 |
| Oct 31, 2016 | -5.34 |
| Oct 28, 2016 | -5.33 |
| Oct 27, 2016 | -5.32 |
| Oct 26, 2016 | -5.33 |
| Oct 25, 2016 | -5.34 |
| Oct 24, 2016 | -5.32 |
| Oct 21, 2016 | -5.33 |
| Oct 20, 2016 | -5.33 |
| Oct 19, 2016 | -5.32 |
| Oct 18, 2016 | -5.34 |
| Oct 17, 2016 | -5.32 |
| Oct 14, 2016 | -5.34 |
| Oct 13, 2016 | -5.33 |
| Oct 12, 2016 | -5.27 |
| Oct 11, 2016 | -5.33 |
| Oct 10, 2016 | -5.29 |
| Oct 7, 2016 | -5.32 |
| Oct 6, 2016 | -5.28 |
| Oct 5, 2016 | -5.27 |
| Oct 4, 2016 | -5.34 |
| Oct 3, 2016 | -5.30 |
| Sep 30, 2016 | -5.23 |
| Sep 29, 2016 | -5.48 |
| Sep 28, 2016 | -5.47 |
| Sep 27, 2016 | -5.50 |
| Sep 26, 2016 | -5.55 |
| Sep 23, 2016 | -5.55 |
| Sep 22, 2016 | -5.47 |
| Sep 21, 2016 | -5.51 |
| Sep 20, 2016 | -5.53 |
| Sep 19, 2016 | -5.51 |
| Sep 16, 2016 | -5.57 |
| Sep 15, 2016 | -5.57 |
| Sep 14, 2016 | -5.59 |
| Sep 13, 2016 | -5.60 |
| Sep 12, 2016 | -5.57 |
| Sep 9, 2016 | -5.54 |
| Sep 8, 2016 | -5.47 |
| Sep 7, 2016 | -5.50 |
| Sep 6, 2016 | -5.49 |
| Sep 2, 2016 | -5.47 |
| Sep 1, 2016 | -5.52 |
| Aug 31, 2016 | -5.52 |
| Aug 30, 2016 | -5.50 |
| Aug 29, 2016 | -5.49 |
| Aug 26, 2016 | -5.46 |
| Aug 25, 2016 | -5.44 |
| Aug 24, 2016 | -5.43 |
| Aug 23, 2016 | -5.46 |
| Aug 22, 2016 | -5.44 |
| Aug 19, 2016 | -5.41 |
| Aug 18, 2016 | -5.42 |
| Aug 17, 2016 | -5.51 |
| Aug 16, 2016 | -5.46 |
| Aug 15, 2016 | -5.44 |
| Aug 12, 2016 | -5.54 |
| Aug 11, 2016 | -5.39 |
| Aug 10, 2016 | -5.46 |
| Aug 9, 2016 | -5.43 |
| Aug 8, 2016 | -5.47 |
| Aug 5, 2016 | -5.57 |
| Aug 4, 2016 | -5.56 |
| Aug 3, 2016 | -5.58 |
| Aug 2, 2016 | -5.65 |
| Aug 1, 2016 | -5.57 |
| Jul 29, 2016 | -5.53 |
| Jul 28, 2016 | -5.48 |
| Jul 27, 2016 | -5.44 |
| Jul 26, 2016 | -5.42 |
| Jul 25, 2016 | -5.43 |
| Jul 22, 2016 | -5.44 |
| Jul 21, 2016 | -5.46 |
| Jul 20, 2016 | -5.29 |
| Jul 19, 2016 | -5.37 |
| Jul 18, 2016 | -5.51 |
| Jul 15, 2016 | -5.41 |
| Jul 14, 2016 | -5.20 |
| Jul 13, 2016 | -5.49 |
| Jul 12, 2016 | -5.54 |
| Jul 11, 2016 | -5.61 |
| Jul 8, 2016 | -5.60 |
| Jul 7, 2016 | -5.70 |
| Jul 6, 2016 | -5.68 |
| Jul 5, 2016 | -5.68 |
| Jul 1, 2016 | -5.64 |
| Jun 30, 2016 | -5.60 |
| Jun 29, 2016 | -5.54 |
| Jun 28, 2016 | -5.60 |
| Jun 27, 2016 | -5.64 |
| Jun 24, 2016 | -5.65 |
| Jun 23, 2016 | -5.65 |
| Jun 22, 2016 | -5.80 |
| Jun 21, 2016 | -5.74 |
| Jun 20, 2016 | -5.73 |
| Jun 17, 2016 | -5.72 |
| Jun 16, 2016 | -5.91 |
| Jun 15, 2016 | -5.89 |
| Jun 14, 2016 | -5.93 |
| Jun 13, 2016 | -5.93 |
| Jun 10, 2016 | -5.88 |
| Jun 9, 2016 | -5.88 |
| Jun 8, 2016 | -5.76 |
| Jun 7, 2016 | -5.87 |
| Jun 6, 2016 | -5.80 |
| Jun 3, 2016 | -5.90 |
| Jun 2, 2016 | -5.88 |
| Jun 1, 2016 | -5.87 |
| May 31, 2016 | -5.85 |
| May 27, 2016 | -5.85 |
| May 26, 2016 | -5.94 |
| May 25, 2016 | -5.89 |
| May 24, 2016 | -5.93 |
| May 23, 2016 | -6.00 |
| May 20, 2016 | -5.97 |
| May 19, 2016 | -6.04 |
| May 18, 2016 | -5.95 |
| May 17, 2016 | -6.00 |
| May 16, 2016 | -5.85 |
| May 13, 2016 | -5.92 |
| May 12, 2016 | -5.84 |
| May 11, 2016 | -5.83 |
| May 10, 2016 | -5.79 |
| May 9, 2016 | -5.74 |
| May 6, 2016 | -5.85 |
| May 5, 2016 | -5.93 |
| May 4, 2016 | -5.85 |
| May 3, 2016 | -5.81 |
| May 2, 2016 | -5.73 |
| Apr 29, 2016 | -5.73 |
| Apr 28, 2016 | -5.73 |
| Apr 27, 2016 | -5.75 |
| Apr 26, 2016 | -5.71 |
| Apr 25, 2016 | -5.76 |
| Apr 22, 2016 | -5.76 |
| Apr 21, 2016 | -5.78 |
| Apr 20, 2016 | -5.81 |
| Apr 19, 2016 | -5.82 |
| Apr 18, 2016 | -5.85 |
| Apr 15, 2016 | -5.88 |
| Apr 14, 2016 | -5.88 |
| Apr 13, 2016 | -5.89 |
| Apr 12, 2016 | -6.00 |
| Apr 11, 2016 | -6.03 |
| Apr 8, 2016 | -6.05 |
| Apr 7, 2016 | -6.08 |
| Apr 6, 2016 | -6.05 |
| Apr 5, 2016 | -6.05 |
| Apr 4, 2016 | -6.06 |
| Apr 1, 2016 | -6.05 |
| Mar 31, 2016 | -5.93 |
| Mar 30, 2016 | 2.73 |
| Mar 29, 2016 | 2.73 |
| Mar 28, 2016 | 2.67 |
| Mar 24, 2016 | 2.62 |
| Mar 23, 2016 | 2.67 |
| Mar 22, 2016 | 2.76 |
| Mar 21, 2016 | 2.73 |
| Mar 18, 2016 | 2.77 |
| Mar 17, 2016 | 2.60 |
| Mar 16, 2016 | 2.62 |
| Mar 15, 2016 | 2.57 |
| Mar 14, 2016 | 2.60 |
| Mar 11, 2016 | 2.63 |
| Mar 10, 2016 | 2.58 |
| Mar 9, 2016 | 2.62 |
| Mar 8, 2016 | 2.59 |
| Mar 7, 2016 | 2.62 |
| Mar 4, 2016 | 2.60 |
| Mar 3, 2016 | 2.57 |
| Mar 2, 2016 | 2.56 |
| Mar 1, 2016 | 2.53 |
| Feb 29, 2016 | 2.45 |
| Feb 26, 2016 | 2.50 |
| Feb 25, 2016 | 2.56 |
| Feb 24, 2016 | 2.55 |
| Feb 23, 2016 | 2.52 |
| Feb 22, 2016 | 2.64 |
| Feb 19, 2016 | 2.50 |
| Feb 18, 2016 | 2.53 |
| Feb 17, 2016 | 2.62 |
| Feb 16, 2016 | 2.63 |
| Feb 12, 2016 | 2.52 |
| Feb 11, 2016 | 2.42 |
| Feb 10, 2016 | 2.49 |
| Feb 9, 2016 | 2.43 |
| Feb 8, 2016 | 2.51 |
| Feb 5, 2016 | 2.47 |
| Feb 4, 2016 | 2.54 |
| Feb 3, 2016 | 2.51 |
| Feb 2, 2016 | 2.53 |
| Feb 1, 2016 | 2.63 |
| Jan 29, 2016 | 2.76 |
| Jan 28, 2016 | 2.57 |
| Jan 27, 2016 | 2.51 |
| Jan 26, 2016 | 2.57 |
| Jan 25, 2016 | 2.52 |
| Jan 22, 2016 | 2.55 |
| Jan 21, 2016 | 2.51 |
| Jan 20, 2016 | 2.55 |
| Jan 19, 2016 | 2.39 |
| Jan 15, 2016 | 2.45 |
| Jan 14, 2016 | 2.51 |
| Jan 13, 2016 | 2.29 |
| Jan 12, 2016 | 2.40 |
| Jan 11, 2016 | 2.39 |
| Jan 8, 2016 | 2.39 |
| Jan 7, 2016 | 2.41 |
| Jan 6, 2016 | 2.49 |
| Jan 5, 2016 | 2.46 |
| Jan 4, 2016 | 2.43 |
| Dec 31, 2015 | 2.63 |
| Dec 30, 2015 | -29.60 |
| Dec 29, 2015 | -29.50 |
| Dec 28, 2015 | -29.60 |
| Dec 24, 2015 | -29.47 |
| Dec 23, 2015 | -29.49 |
| Dec 22, 2015 | -29.50 |
| Dec 21, 2015 | -29.56 |
| Dec 18, 2015 | -29.57 |
| Dec 17, 2015 | -29.59 |
| Dec 16, 2015 | -29.54 |
| Dec 15, 2015 | -29.59 |
| Dec 14, 2015 | -29.63 |
| Dec 11, 2015 | -29.61 |
| Dec 10, 2015 | -29.57 |
| Dec 9, 2015 | -29.51 |
| Dec 8, 2015 | -29.53 |
| Dec 7, 2015 | -29.54 |
| Dec 4, 2015 | -29.50 |
| Dec 3, 2015 | -29.53 |
| Dec 2, 2015 | -29.46 |
| Dec 1, 2015 | -29.32 |
| Nov 30, 2015 | -29.38 |
| Nov 27, 2015 | -29.29 |
| Nov 25, 2015 | -29.29 |
| Nov 24, 2015 | -29.29 |
| Nov 23, 2015 | -29.25 |
| Nov 20, 2015 | -29.19 |
| Nov 19, 2015 | -29.35 |
| Nov 18, 2015 | -29.38 |
| Nov 17, 2015 | -29.57 |
| Nov 16, 2015 | -29.43 |
| Nov 13, 2015 | -29.51 |
| Nov 12, 2015 | -29.49 |
| Nov 11, 2015 | -29.44 |
| Nov 10, 2015 | -29.30 |
| Nov 9, 2015 | -29.39 |
| Nov 6, 2015 | -29.35 |
| Nov 5, 2015 | -29.39 |
| Nov 4, 2015 | -29.38 |
| Nov 3, 2015 | -29.44 |
| Nov 2, 2015 | -29.27 |
| Oct 30, 2015 | -29.44 |
| Oct 29, 2015 | -29.52 |
| Oct 28, 2015 | -29.27 |
| Oct 27, 2015 | -29.61 |
| Oct 26, 2015 | -29.39 |
| Oct 23, 2015 | -29.38 |
| Oct 22, 2015 | -29.36 |
| Oct 21, 2015 | -29.65 |
| Oct 20, 2015 | -29.61 |
| Oct 19, 2015 | -29.66 |
| Oct 16, 2015 | -29.66 |
| Oct 15, 2015 | -29.67 |
| Oct 14, 2015 | -29.72 |
| Oct 13, 2015 | -29.71 |
| Oct 12, 2015 | -29.63 |
| Oct 9, 2015 | -29.69 |
| Oct 8, 2015 | -29.69 |
| Oct 7, 2015 | -29.73 |
| Oct 6, 2015 | -29.79 |
| Oct 5, 2015 | -29.71 |
| Oct 2, 2015 | -29.85 |
| Oct 1, 2015 | -29.83 |
| Sep 30, 2015 | -29.85 |
| Sep 29, 2015 | -30.92 |
| Sep 28, 2015 | -30.93 |
| Sep 25, 2015 | -30.93 |
| Sep 24, 2015 | -30.79 |
| Sep 23, 2015 | -30.85 |
| Sep 22, 2015 | -30.87 |
| Sep 21, 2015 | -30.86 |
| Sep 18, 2015 | -30.88 |
| Sep 17, 2015 | -30.85 |
| Sep 16, 2015 | -30.88 |
| Sep 15, 2015 | -30.75 |
| Sep 14, 2015 | -30.85 |
| Sep 11, 2015 | -30.91 |
| Sep 10, 2015 | -30.86 |
| Sep 9, 2015 | -30.90 |
| Sep 8, 2015 | -30.84 |
| Sep 4, 2015 | -31.03 |
| Sep 3, 2015 | -30.94 |
| Sep 2, 2015 | -30.74 |
| Sep 1, 2015 | -30.97 |
| Aug 31, 2015 | -30.76 |
| Aug 28, 2015 | -30.77 |
| Aug 27, 2015 | -30.63 |
| Aug 26, 2015 | -30.81 |
| Aug 25, 2015 | -30.88 |
| Aug 24, 2015 | -31.02 |
| Aug 21, 2015 | -30.83 |
| Aug 20, 2015 | -30.76 |
| Aug 19, 2015 | -30.67 |
| Aug 18, 2015 | -30.64 |
| Aug 17, 2015 | -30.63 |
| Aug 14, 2015 | -30.80 |
| Aug 13, 2015 | -30.86 |
| Aug 12, 2015 | -30.83 |
| Aug 11, 2015 | -30.84 |
| Aug 10, 2015 | -30.75 |
| Aug 7, 2015 | -30.78 |
| Aug 6, 2015 | -30.74 |
| Aug 5, 2015 | -30.74 |
| Aug 4, 2015 | -30.75 |
| Aug 3, 2015 | -30.74 |
| Jul 31, 2015 | -30.64 |
| Jul 30, 2015 | -30.67 |
| Jul 29, 2015 | -30.64 |
| Jul 28, 2015 | -30.65 |
| Jul 27, 2015 | -30.55 |
| Jul 24, 2015 | -30.54 |
| Jul 23, 2015 | -30.59 |
| Jul 22, 2015 | -30.42 |
| Jul 21, 2015 | -30.38 |
| Jul 20, 2015 | -30.35 |
| Jul 17, 2015 | -30.24 |
| Jul 16, 2015 | -30.26 |
| Jul 15, 2015 | -30.30 |
| Jul 14, 2015 | -30.27 |
| Jul 13, 2015 | -30.29 |
| Jul 10, 2015 | -30.41 |
| Jul 9, 2015 | -30.43 |
| Jul 8, 2015 | -30.42 |
| Jul 7, 2015 | -30.36 |
| Jul 6, 2015 | -30.36 |
| Jul 2, 2015 | -30.36 |
| Jul 1, 2015 | -30.31 |
| Jun 30, 2015 | -30.47 |
| Jun 29, 2015 | -32.48 |
| Jun 26, 2015 | -32.32 |
| Jun 25, 2015 | -32.32 |
| Jun 24, 2015 | -32.38 |
| Jun 23, 2015 | -32.31 |
| Jun 22, 2015 | -32.35 |
| Jun 19, 2015 | -32.37 |
| Jun 18, 2015 | -32.40 |
| Jun 17, 2015 | -32.42 |
| Jun 16, 2015 | -32.36 |
| Jun 15, 2015 | -32.50 |
| Jun 12, 2015 | -32.62 |
| Jun 11, 2015 | -32.63 |
| Jun 10, 2015 | -32.62 |
| Jun 9, 2015 | -32.64 |
| Jun 8, 2015 | -32.66 |
| Jun 5, 2015 | -32.69 |
| Jun 4, 2015 | -32.74 |
| Jun 3, 2015 | -32.79 |
| Jun 2, 2015 | -32.84 |
| Jun 1, 2015 | -32.81 |
| May 29, 2015 | -32.81 |
| May 28, 2015 | -32.77 |
| May 27, 2015 | -32.76 |
| May 26, 2015 | -32.80 |
| May 22, 2015 | -32.81 |
| May 21, 2015 | -32.72 |
| May 20, 2015 | -32.69 |
| May 19, 2015 | -32.72 |
| May 18, 2015 | -32.75 |
| May 15, 2015 | -32.73 |
| May 14, 2015 | -32.57 |
| May 13, 2015 | -32.66 |
| May 12, 2015 | -32.73 |
| May 11, 2015 | -32.61 |
| May 8, 2015 | -32.61 |
| May 7, 2015 | -32.75 |
| May 6, 2015 | -32.77 |
| May 5, 2015 | -32.65 |
| May 4, 2015 | -32.54 |
| May 1, 2015 | -32.52 |
| Apr 30, 2015 | -32.58 |
| Apr 29, 2015 | -32.47 |
| Apr 28, 2015 | -32.43 |
| Apr 27, 2015 | -32.45 |
| Apr 24, 2015 | -32.36 |
| Apr 23, 2015 | -32.40 |
| Apr 22, 2015 | -32.46 |
| Apr 21, 2015 | -32.48 |
| Apr 20, 2015 | -32.48 |
| Apr 17, 2015 | -32.64 |
| Apr 16, 2015 | -32.61 |
| Apr 15, 2015 | -32.63 |
| Apr 14, 2015 | -32.59 |
| Apr 13, 2015 | -32.65 |
| Apr 10, 2015 | -32.57 |
| Apr 9, 2015 | -32.62 |
| Apr 8, 2015 | -32.58 |
| Apr 7, 2015 | -32.64 |
| Apr 6, 2015 | -32.55 |
| Apr 2, 2015 | -32.63 |
| Apr 1, 2015 | -32.62 |
| Mar 31, 2015 | -32.60 |
| Mar 30, 2015 | -20.33 |
| Mar 27, 2015 | -20.36 |
| Mar 26, 2015 | -20.37 |
| Mar 25, 2015 | -20.38 |
| Mar 24, 2015 | -20.36 |
| Mar 23, 2015 | -20.32 |
| Mar 20, 2015 | -20.33 |
| Mar 19, 2015 | -20.33 |
| Mar 18, 2015 | -20.32 |
| Mar 17, 2015 | -20.35 |
| Mar 16, 2015 | -20.32 |
| Mar 13, 2015 | -20.37 |
| Mar 12, 2015 | -20.38 |
| Mar 11, 2015 | -20.57 |
| Mar 10, 2015 | -20.54 |
| Mar 9, 2015 | -20.51 |
| Mar 6, 2015 | -20.51 |
| Mar 5, 2015 | -20.41 |
| Mar 4, 2015 | -20.42 |
| Mar 3, 2015 | -20.43 |
| Mar 2, 2015 | -20.32 |
| Feb 27, 2015 | -20.39 |
| Feb 26, 2015 | -20.32 |
| Feb 25, 2015 | -20.36 |
| Feb 24, 2015 | -20.41 |
| Feb 23, 2015 | -20.43 |
| Feb 20, 2015 | -20.37 |
| Feb 19, 2015 | -20.35 |
| Feb 18, 2015 | -20.35 |
| Feb 17, 2015 | -20.37 |
| Feb 13, 2015 | -20.33 |
| Feb 12, 2015 | -20.32 |
| Feb 11, 2015 | -20.44 |
| Feb 10, 2015 | -20.35 |
| Feb 9, 2015 | -20.37 |
| Feb 6, 2015 | -20.40 |
| Feb 5, 2015 | -20.46 |
| Feb 4, 2015 | -20.51 |
| Feb 3, 2015 | -20.43 |
| Feb 2, 2015 | -20.49 |
| Jan 30, 2015 | -20.52 |
| Jan 29, 2015 | -20.41 |
| Jan 28, 2015 | -20.52 |
| Jan 27, 2015 | -20.50 |
| Jan 26, 2015 | -20.39 |
| Jan 23, 2015 | -20.48 |
| Jan 22, 2015 | -20.40 |
| Jan 21, 2015 | -20.44 |
| Jan 20, 2015 | -20.54 |
| Jan 16, 2015 | -20.41 |
| Jan 15, 2015 | -20.52 |
| Jan 14, 2015 | -20.50 |
| Jan 13, 2015 | -20.47 |
| Jan 12, 2015 | -20.42 |
| Jan 9, 2015 | -20.39 |
| Jan 8, 2015 | -20.24 |
| Jan 7, 2015 | -20.32 |
| Jan 6, 2015 | -20.39 |
| Jan 5, 2015 | -20.29 |
| Jan 2, 2015 | -20.22 |
| Dec 31, 2014 | -20.13 |
| Dec 30, 2014 | -33.90 |
| Dec 29, 2014 | -33.89 |
| Dec 26, 2014 | -33.88 |
| Dec 24, 2014 | -33.83 |
| Dec 23, 2014 | -34.07 |
| Dec 22, 2014 | -33.82 |
| Dec 19, 2014 | -33.91 |
| Dec 18, 2014 | -33.81 |
| Dec 17, 2014 | -33.76 |
| Dec 16, 2014 | -34.27 |
| Dec 15, 2014 | -34.33 |
| Dec 12, 2014 | -34.23 |
| Dec 11, 2014 | -34.17 |
| Dec 10, 2014 | -34.19 |
| Dec 9, 2014 | -34.12 |
| Dec 8, 2014 | -34.26 |
| Dec 5, 2014 | -34.20 |
| Dec 4, 2014 | -34.33 |
| Dec 3, 2014 | -34.30 |
| Dec 2, 2014 | -34.33 |
| Dec 1, 2014 | -34.43 |
| Nov 28, 2014 | -34.42 |
| Nov 26, 2014 | -34.25 |
| Nov 25, 2014 | -34.23 |
| Nov 24, 2014 | -34.23 |
| Nov 21, 2014 | -34.24 |
| Nov 20, 2014 | -34.36 |
| Nov 19, 2014 | -34.42 |
| Nov 18, 2014 | -34.22 |
| Nov 17, 2014 | -34.24 |
| Nov 14, 2014 | -34.27 |
| Nov 13, 2014 | -34.20 |
| Nov 12, 2014 | -34.08 |
| Nov 11, 2014 | -34.06 |
| Nov 10, 2014 | -34.05 |
| Nov 7, 2014 | -34.14 |
| Nov 6, 2014 | -34.09 |
| Nov 5, 2014 | -34.24 |
| Nov 4, 2014 | -34.29 |
| Nov 3, 2014 | -34.24 |
| Oct 31, 2014 | -34.16 |
| Oct 30, 2014 | -34.23 |
| Oct 29, 2014 | -34.32 |
| Oct 28, 2014 | -34.37 |
| Oct 27, 2014 | -34.53 |
| Oct 24, 2014 | -34.53 |
| Oct 23, 2014 | -34.48 |
| Oct 22, 2014 | -34.49 |
| Oct 21, 2014 | -34.40 |
| Oct 20, 2014 | -34.53 |
| Oct 17, 2014 | -34.48 |
| Oct 16, 2014 | -34.46 |
| Oct 15, 2014 | -34.47 |
| Oct 14, 2014 | -34.49 |
| Oct 13, 2014 | -34.48 |
| Oct 10, 2014 | -34.67 |
| Oct 9, 2014 | -34.69 |
| Oct 8, 2014 | -34.56 |
| Oct 7, 2014 | -34.68 |
| Oct 6, 2014 | -34.58 |
| Oct 3, 2014 | -34.60 |
| Oct 2, 2014 | -34.63 |
| Oct 1, 2014 | -34.84 |
| Sep 30, 2014 | -34.68 |
| Sep 29, 2014 | -22.14 |
| Sep 26, 2014 | -22.08 |
| Sep 25, 2014 | -22.16 |
| Sep 24, 2014 | -21.98 |
| Sep 23, 2014 | -22.12 |
| Sep 22, 2014 | -22.02 |
| Sep 19, 2014 | -22.00 |
| Sep 18, 2014 | -22.07 |
| Sep 17, 2014 | -22.05 |
| Sep 16, 2014 | -22.10 |
| Sep 15, 2014 | -22.09 |
| Sep 12, 2014 | -22.09 |
| Sep 11, 2014 | -22.00 |
| Sep 10, 2014 | -21.95 |
| Sep 9, 2014 | -22.02 |
| Sep 8, 2014 | -21.95 |
| Sep 5, 2014 | -22.00 |
| Sep 4, 2014 | -22.00 |
| Sep 3, 2014 | -22.02 |
| Sep 2, 2014 | -21.97 |
| Aug 29, 2014 | -22.03 |
| Aug 28, 2014 | -22.04 |
| Aug 27, 2014 | -22.05 |
| Aug 26, 2014 | -22.07 |
| Aug 25, 2014 | -22.16 |
| Aug 22, 2014 | -22.09 |
| Aug 21, 2014 | -22.09 |
| Aug 20, 2014 | -22.12 |
| Aug 19, 2014 | -22.08 |
| Aug 18, 2014 | -22.06 |
| Aug 15, 2014 | -22.14 |
| Aug 14, 2014 | -22.11 |
| Aug 13, 2014 | -22.13 |
| Aug 12, 2014 | -22.17 |
| Aug 11, 2014 | -22.09 |
| Aug 8, 2014 | -22.11 |
| Aug 7, 2014 | -22.15 |
| Aug 6, 2014 | -22.12 |
| Aug 5, 2014 | -22.13 |
| Aug 4, 2014 | -22.15 |
| Aug 1, 2014 | -22.20 |
| Jul 31, 2014 | -22.17 |
| Jul 30, 2014 | -22.13 |
| Jul 29, 2014 | -22.18 |
| Jul 28, 2014 | -22.18 |
| Jul 25, 2014 | -22.15 |
| Jul 24, 2014 | -22.10 |
| Jul 23, 2014 | -22.12 |
| Jul 22, 2014 | -22.07 |
| Jul 21, 2014 | -22.05 |
| Jul 18, 2014 | -22.09 |
| Jul 17, 2014 | -22.13 |
| Jul 16, 2014 | -22.10 |
| Jul 15, 2014 | -22.10 |
| Jul 14, 2014 | -22.10 |
| Jul 11, 2014 | -22.09 |
| Jul 10, 2014 | -22.10 |
| Jul 9, 2014 | -21.96 |
| Jul 8, 2014 | -22.02 |
| Jul 7, 2014 | -21.98 |
| Jul 3, 2014 | -21.87 |
| Jul 2, 2014 | -21.93 |
| Jul 1, 2014 | -21.85 |
| Jun 30, 2014 | -22.01 |
| Jun 27, 2014 | -8.56 |
| Jun 26, 2014 | -8.66 |
| Jun 25, 2014 | -8.74 |
| Jun 24, 2014 | -8.76 |
| Jun 23, 2014 | -8.70 |
| Jun 20, 2014 | -8.69 |
| Jun 19, 2014 | -8.73 |
| Jun 18, 2014 | -8.73 |
| Jun 17, 2014 | -8.71 |
| Jun 16, 2014 | -8.75 |
| Jun 13, 2014 | -8.60 |
| Jun 12, 2014 | -8.60 |
| Jun 11, 2014 | -8.61 |
| Jun 10, 2014 | -8.57 |
| Jun 9, 2014 | -8.57 |
| Jun 6, 2014 | -8.53 |
| Jun 5, 2014 | -8.61 |
| Jun 4, 2014 | -8.78 |
| Jun 3, 2014 | -8.78 |
| Jun 2, 2014 | -8.67 |
| May 30, 2014 | -8.59 |
| May 29, 2014 | -8.60 |
| May 28, 2014 | -8.59 |
| May 27, 2014 | -8.53 |
| May 23, 2014 | -8.64 |
| May 22, 2014 | -8.69 |
| May 21, 2014 | -8.75 |
| May 20, 2014 | -8.80 |
| May 19, 2014 | -8.64 |
| May 16, 2014 | -8.78 |
| May 15, 2014 | -8.87 |
| May 14, 2014 | -8.80 |
| May 13, 2014 | -8.57 |
| May 12, 2014 | -8.54 |
| May 9, 2014 | -8.75 |
| May 8, 2014 | -8.87 |
| May 7, 2014 | -8.89 |
| May 6, 2014 | -8.85 |
| May 5, 2014 | -8.85 |
| May 2, 2014 | -8.87 |
| May 1, 2014 | -8.84 |
| Apr 30, 2014 | -8.78 |
| Apr 29, 2014 | -8.75 |
| Apr 28, 2014 | -8.64 |
| Apr 25, 2014 | -8.74 |
| Apr 24, 2014 | -8.64 |
| Apr 23, 2014 | -8.65 |
| Apr 22, 2014 | -8.59 |
| Apr 21, 2014 | -8.59 |
| Apr 17, 2014 | -8.69 |
| Apr 16, 2014 | -8.74 |
| Apr 15, 2014 | -8.81 |
| Apr 14, 2014 | -8.80 |
| Apr 11, 2014 | -8.74 |
| Apr 10, 2014 | -8.71 |
| Apr 9, 2014 | -8.62 |
| Apr 8, 2014 | -8.69 |
| Apr 7, 2014 | -8.69 |
| Apr 4, 2014 | -8.82 |
| Apr 3, 2014 | -8.67 |
| Apr 2, 2014 | -8.64 |
| Apr 1, 2014 | -8.66 |
| Mar 31, 2014 | -8.74 |
| Mar 28, 2014 | -9.25 |
| Mar 27, 2014 | -9.16 |
| Mar 26, 2014 | -8.99 |
| Mar 25, 2014 | -8.89 |
| Mar 24, 2014 | -8.93 |
| Mar 21, 2014 | -8.91 |
| Mar 20, 2014 | -8.89 |
| Mar 19, 2014 | -8.95 |
| Mar 18, 2014 | -8.89 |
| Mar 17, 2014 | -8.89 |
| Mar 14, 2014 | -8.93 |
| Mar 13, 2014 | -8.94 |
| Mar 12, 2014 | -8.96 |
| Mar 11, 2014 | -8.89 |
| Mar 10, 2014 | -8.89 |
| Mar 7, 2014 | -8.89 |
| Mar 6, 2014 | -8.94 |
| Mar 5, 2014 | -9.01 |
| Mar 4, 2014 | -8.89 |
| Mar 3, 2014 | -9.13 |
| Feb 28, 2014 | -9.05 |
| Feb 27, 2014 | -9.07 |
| Feb 26, 2014 | -9.17 |
| Feb 25, 2014 | -9.20 |
| Feb 24, 2014 | -9.05 |
| Feb 21, 2014 | -9.15 |
| Feb 20, 2014 | -9.09 |
| Feb 19, 2014 | -9.20 |
| Feb 18, 2014 | -9.07 |
| Feb 14, 2014 | -9.28 |
| Feb 13, 2014 | -9.19 |
| Feb 12, 2014 | -9.14 |
| Feb 11, 2014 | -9.10 |
| Feb 10, 2014 | -9.23 |
| Feb 7, 2014 | -9.45 |
| Feb 6, 2014 | -9.41 |
| Feb 5, 2014 | -9.40 |
| Feb 4, 2014 | -9.33 |
| Feb 3, 2014 | -9.37 |
| Jan 31, 2014 | -9.28 |
| Jan 30, 2014 | -9.14 |
| Jan 29, 2014 | -9.17 |
| Jan 28, 2014 | -9.04 |
| Jan 27, 2014 | -9.05 |
| Jan 24, 2014 | -8.97 |
| Jan 23, 2014 | -8.92 |
| Jan 22, 2014 | -8.81 |
| Jan 21, 2014 | -8.84 |
| Jan 17, 2014 | -8.81 |
| Jan 16, 2014 | -8.91 |
| Jan 15, 2014 | -8.90 |
| Jan 14, 2014 | -8.89 |
| Jan 13, 2014 | -8.93 |
| Jan 10, 2014 | -8.97 |
| Jan 9, 2014 | -8.98 |
| Jan 8, 2014 | -8.98 |
| Jan 7, 2014 | -8.96 |
| Jan 6, 2014 | -9.00 |
| Jan 3, 2014 | -9.01 |
| Jan 2, 2014 | -9.06 |
| Dec 31, 2013 | -9.03 |
| Dec 30, 2013 | 5.24 |
| Dec 27, 2013 | 5.28 |
| Dec 26, 2013 | 5.28 |
| Dec 24, 2013 | 5.28 |
| Dec 23, 2013 | 5.26 |
| Dec 20, 2013 | 5.27 |
| Dec 19, 2013 | 5.18 |
| Dec 18, 2013 | 5.28 |
| Dec 17, 2013 | 5.13 |
| Dec 16, 2013 | 5.20 |
| Dec 13, 2013 | 5.12 |
| Dec 12, 2013 | 5.07 |
| Dec 11, 2013 | 5.03 |
| Dec 10, 2013 | 5.19 |
| Dec 9, 2013 | 5.17 |
| Dec 6, 2013 | 5.23 |
| Dec 5, 2013 | 5.15 |
| Dec 4, 2013 | 5.20 |
| Dec 3, 2013 | 5.25 |
| Dec 2, 2013 | 5.25 |
| Nov 29, 2013 | 5.28 |
| Nov 27, 2013 | 5.30 |
| Nov 26, 2013 | 5.28 |
| Nov 25, 2013 | 5.25 |
| Nov 22, 2013 | 5.20 |
| Nov 21, 2013 | 5.11 |
| Nov 20, 2013 | 5.09 |
| Nov 19, 2013 | 5.09 |
| Nov 18, 2013 | 5.04 |
| Nov 15, 2013 | 5.13 |
| Nov 14, 2013 | 5.06 |
| Nov 13, 2013 | 5.17 |
| Nov 12, 2013 | 5.05 |
| Nov 11, 2013 | 5.05 |
| Nov 8, 2013 | 5.12 |
| Nov 7, 2013 | 5.07 |
| Nov 6, 2013 | 5.02 |
| Nov 5, 2013 | 5.01 |
| Nov 4, 2013 | 4.96 |
| Nov 1, 2013 | 5.12 |
| Oct 31, 2013 | 5.20 |
| Oct 30, 2013 | 5.16 |
| Oct 29, 2013 | 5.27 |
| Oct 28, 2013 | 5.29 |
| Oct 25, 2013 | 5.26 |
| Oct 24, 2013 | 5.30 |
| Oct 23, 2013 | 5.18 |
| Oct 22, 2013 | 5.27 |
| Oct 21, 2013 | 5.25 |
| Oct 18, 2013 | 5.28 |
| Oct 17, 2013 | 5.22 |
| Oct 16, 2013 | 5.26 |
| Oct 15, 2013 | 5.19 |
| Oct 14, 2013 | 5.31 |
| Oct 11, 2013 | 5.27 |
| Oct 10, 2013 | 5.10 |
| Oct 9, 2013 | 4.87 |
| Oct 8, 2013 | 4.88 |
| Oct 7, 2013 | 4.94 |
| Oct 4, 2013 | 5.03 |
| Oct 3, 2013 | 4.88 |
| Oct 2, 2013 | 5.12 |
| Oct 1, 2013 | 5.28 |
| Sep 30, 2013 | 5.17 |
| Sep 27, 2013 | 5.35 |
| Sep 26, 2013 | 5.27 |
| Sep 25, 2013 | 5.32 |
| Sep 24, 2013 | 5.27 |
| Sep 23, 2013 | 5.19 |
| Sep 20, 2013 | 5.15 |
| Sep 19, 2013 | 5.12 |
| Sep 18, 2013 | 5.17 |
| Sep 17, 2013 | 5.06 |
| Sep 16, 2013 | 5.08 |
| Sep 13, 2013 | 5.02 |
| Sep 12, 2013 | 4.89 |
| Sep 11, 2013 | 4.98 |
| Sep 10, 2013 | 5.04 |
| Sep 9, 2013 | 4.88 |
| Sep 6, 2013 | 4.75 |
| Sep 5, 2013 | 4.63 |
| Sep 4, 2013 | 4.66 |
| Sep 3, 2013 | 4.74 |
| Aug 30, 2013 | 4.66 |
| Aug 29, 2013 | 4.71 |
| Aug 28, 2013 | 4.71 |
| Aug 27, 2013 | 4.67 |
| Aug 26, 2013 | 4.80 |
| Aug 23, 2013 | 4.80 |
| Aug 22, 2013 | 4.85 |
| Aug 21, 2013 | 4.73 |
| Aug 20, 2013 | 4.81 |
| Aug 19, 2013 | 4.76 |
| Aug 16, 2013 | 4.91 |
| Aug 15, 2013 | 5.01 |
| Aug 14, 2013 | 4.99 |
| Aug 13, 2013 | 5.09 |
| Aug 12, 2013 | 5.01 |
| Aug 9, 2013 | 4.98 |
| Aug 8, 2013 | 4.91 |
| Aug 7, 2013 | 5.03 |
| Aug 6, 2013 | 5.12 |
| Aug 5, 2013 | 5.21 |
| Aug 2, 2013 | 5.27 |
| Aug 1, 2013 | 5.30 |
| Jul 31, 2013 | 5.28 |
| Jul 30, 2013 | 5.32 |
| Jul 29, 2013 | 5.35 |
| Jul 26, 2013 | 5.39 |
| Jul 25, 2013 | 5.47 |
| Jul 24, 2013 | 5.49 |
| Jul 23, 2013 | 5.47 |
| Jul 22, 2013 | 5.41 |
| Jul 19, 2013 | 5.42 |
| Jul 18, 2013 | 5.42 |
| Jul 17, 2013 | 5.37 |
| Jul 16, 2013 | 5.42 |
| Jul 15, 2013 | 5.42 |
| Jul 12, 2013 | 5.32 |
| Jul 11, 2013 | 5.31 |
| Jul 10, 2013 | 5.32 |
| Jul 9, 2013 | 5.35 |
| Jul 8, 2013 | 5.36 |
| Jul 5, 2013 | 5.34 |
| Jul 3, 2013 | 5.23 |
| Jul 2, 2013 | 5.27 |
| Jul 1, 2013 | 5.26 |
| Jun 28, 2013 | 5.29 |
| Jun 27, 2013 | 5.24 |
| Jun 26, 2013 | 5.21 |
| Jun 25, 2013 | 5.29 |
| Jun 24, 2013 | 5.28 |
| Jun 21, 2013 | 5.30 |
| Jun 20, 2013 | 5.20 |
| Jun 19, 2013 | 5.23 |
| Jun 18, 2013 | 5.27 |
| Jun 17, 2013 | 5.28 |
| Jun 14, 2013 | 4.96 |
| Jun 13, 2013 | 4.96 |
| Jun 12, 2013 | 4.92 |
| Jun 11, 2013 | 4.92 |
| Jun 10, 2013 | 4.95 |
| Jun 7, 2013 | 4.93 |
| Jun 6, 2013 | 4.87 |
| Jun 5, 2013 | 4.83 |
| Jun 4, 2013 | 4.82 |
| Jun 3, 2013 | 4.88 |
| May 31, 2013 | 4.77 |
| May 30, 2013 | 4.81 |
| May 29, 2013 | 4.78 |
| May 28, 2013 | 4.84 |
| May 24, 2013 | 4.73 |
| May 23, 2013 | 4.69 |
| May 22, 2013 | 4.68 |
| May 21, 2013 | 4.75 |
| May 20, 2013 | 4.76 |
| May 17, 2013 | 4.71 |
| May 16, 2013 | 4.75 |
| May 15, 2013 | 4.76 |
| May 14, 2013 | 4.71 |
| May 13, 2013 | 4.69 |
| May 10, 2013 | 4.74 |
| May 9, 2013 | 4.72 |
| May 8, 2013 | 4.82 |
| May 7, 2013 | 4.80 |
| May 6, 2013 | 4.75 |
| May 3, 2013 | 4.63 |
| May 2, 2013 | 4.57 |
| May 1, 2013 | 4.32 |
| Apr 30, 2013 | 4.57 |
| Apr 29, 2013 | 4.61 |
| Apr 26, 2013 | 4.56 |
| Apr 25, 2013 | 4.62 |
| Apr 24, 2013 | 4.53 |
| Apr 23, 2013 | 4.53 |
| Apr 22, 2013 | 4.52 |
| Apr 19, 2013 | 4.51 |
| Apr 18, 2013 | 4.43 |
| Apr 17, 2013 | 4.36 |
| Apr 16, 2013 | 4.52 |
| Apr 15, 2013 | 4.37 |
| Apr 12, 2013 | 4.61 |
| Apr 11, 2013 | 4.55 |
| Apr 10, 2013 | 4.64 |
| Apr 9, 2013 | 4.56 |
| Apr 8, 2013 | 4.60 |
| Apr 5, 2013 | 4.55 |
| Apr 4, 2013 | 4.59 |
| Apr 3, 2013 | 4.55 |
| Apr 2, 2013 | 4.64 |
| Apr 1, 2013 | 4.68 |
| Mar 28, 2013 | 4.89 |
| Mar 27, 2013 | 4.88 |
| Mar 26, 2013 | 4.97 |
| Mar 25, 2013 | 4.91 |
| Mar 22, 2013 | 4.96 |
| Mar 21, 2013 | 4.87 |
| Mar 20, 2013 | 4.93 |
| Mar 19, 2013 | 4.83 |
| Mar 18, 2013 | 4.85 |
| Mar 15, 2013 | 4.89 |
| Mar 14, 2013 | 4.98 |
| Mar 13, 2013 | 4.90 |
| Mar 12, 2013 | 4.85 |
| Mar 11, 2013 | 4.89 |
| Mar 8, 2013 | 4.90 |
| Mar 7, 2013 | 4.92 |
| Mar 6, 2013 | 4.92 |
| Mar 5, 2013 | 4.83 |
| Mar 4, 2013 | 4.88 |
| Mar 1, 2013 | 4.86 |
| Feb 28, 2013 | 4.85 |
| Feb 27, 2013 | 4.88 |
| Feb 26, 2013 | 4.79 |
| Feb 25, 2013 | 4.71 |
| Feb 22, 2013 | 4.75 |
| Feb 21, 2013 | 4.71 |
| Feb 20, 2013 | 4.82 |
| Feb 19, 2013 | 5.15 |
| Feb 15, 2013 | 5.06 |
| Feb 14, 2013 | 5.13 |
| Feb 13, 2013 | 5.06 |
| Feb 12, 2013 | 5.04 |
| Feb 11, 2013 | 5.08 |
| Feb 8, 2013 | 5.08 |
| Feb 7, 2013 | 5.09 |
| Feb 6, 2013 | 5.15 |
| Feb 5, 2013 | 5.09 |
| Feb 4, 2013 | 5.01 |
| Feb 1, 2013 | 5.14 |
| Jan 31, 2013 | 5.12 |
| Jan 30, 2013 | 5.10 |
| Jan 29, 2013 | 5.15 |
| Jan 28, 2013 | 5.12 |
| Jan 25, 2013 | 5.01 |
| Jan 24, 2013 | 5.02 |
| Jan 23, 2013 | 5.08 |
| Jan 22, 2013 | 5.07 |
| Jan 18, 2013 | 5.11 |
| Jan 17, 2013 | 5.12 |
| Jan 16, 2013 | 5.02 |
| Jan 15, 2013 | 5.03 |
| Jan 14, 2013 | 5.08 |
| Jan 11, 2013 | 5.06 |
| Jan 10, 2013 | 5.14 |
| Jan 9, 2013 | 5.09 |
| Jan 8, 2013 | 4.90 |
| Jan 7, 2013 | 5.18 |
| Jan 4, 2013 | 5.23 |
| Jan 3, 2013 | 5.19 |
| Jan 2, 2013 | 5.24 |
| Dec 31, 2012 | 5.13 |
| Dec 28, 2012 | 85.17 |
| Dec 27, 2012 | 86.17 |
| Dec 26, 2012 | 84.97 |
| Dec 24, 2012 | 85.49 |
| Dec 21, 2012 | 87.24 |
| Dec 20, 2012 | 87.24 |
| Dec 19, 2012 | 84.93 |
| Dec 18, 2012 | 81.75 |
| Dec 17, 2012 | 78.56 |
| Dec 14, 2012 | 78.32 |
| Dec 13, 2012 | 77.96 |
| Dec 12, 2012 | 77.88 |
| Dec 11, 2012 | 79.75 |
| Dec 10, 2012 | 78.96 |
| Dec 7, 2012 | 78.60 |
| Dec 6, 2012 | 77.60 |
| Dec 5, 2012 | 77.32 |
| Dec 4, 2012 | 77.32 |
| Dec 3, 2012 | 79.63 |
| Nov 30, 2012 | 78.76 |
| Nov 29, 2012 | 79.63 |
| Nov 28, 2012 | 78.40 |
| Nov 27, 2012 | 78.32 |
| Nov 26, 2012 | 78.72 |
| Nov 23, 2012 | 77.68 |
| Nov 21, 2012 | 78.08 |
| Nov 20, 2012 | 74.50 |
| Nov 19, 2012 | 74.66 |
| Nov 16, 2012 | 73.86 |
| Nov 15, 2012 | 73.90 |
| Nov 14, 2012 | 73.82 |
| Nov 13, 2012 | 76.29 |
| Nov 12, 2012 | 75.41 |
| Nov 9, 2012 | 76.65 |
| Nov 8, 2012 | 76.69 |
| Nov 7, 2012 | 77.76 |
| Nov 6, 2012 | 79.56 |
| Nov 5, 2012 | 78.96 |
| Nov 2, 2012 | 78.68 |
| Nov 1, 2012 | 79.52 |
| Oct 31, 2012 | 78.80 |
| Oct 26, 2012 | 78.64 |
| Oct 25, 2012 | 79.04 |
| Oct 24, 2012 | 78.68 |
| Oct 23, 2012 | 77.80 |
| Oct 22, 2012 | 79.36 |
| Oct 19, 2012 | 77.88 |
| Oct 18, 2012 | 78.68 |
| Oct 17, 2012 | 84.49 |
| Oct 16, 2012 | 81.35 |
| Oct 15, 2012 | 80.91 |
| Oct 12, 2012 | 80.95 |
| Oct 11, 2012 | 81.67 |
| Oct 10, 2012 | 81.83 |
| Oct 9, 2012 | 80.31 |
| Oct 8, 2012 | 82.34 |
| Oct 5, 2012 | 84.34 |
| Oct 4, 2012 | 84.02 |
| Oct 3, 2012 | 82.26 |
| Oct 2, 2012 | 83.50 |
| Oct 1, 2012 | 83.42 |
| Sep 28, 2012 | 107.57 |
| Sep 27, 2012 | 109.12 |
| Sep 26, 2012 | 108.14 |
| Sep 25, 2012 | 109.01 |
| Sep 24, 2012 | 110.36 |
| Sep 21, 2012 | 108.70 |
| Sep 20, 2012 | 110.30 |
| Sep 19, 2012 | 110.05 |
| Sep 18, 2012 | 109.68 |
| Sep 17, 2012 | 109.48 |
| Sep 14, 2012 | 109.68 |
| Sep 13, 2012 | 110.72 |
| Sep 12, 2012 | 108.91 |
| Sep 11, 2012 | 108.45 |
| Sep 10, 2012 | 107.67 |
| Sep 7, 2012 | 108.45 |
| Sep 6, 2012 | 108.39 |
| Sep 5, 2012 | 107.67 |
| Sep 4, 2012 | 108.45 |
| Aug 31, 2012 | 108.65 |
| Aug 30, 2012 | 108.34 |
| Aug 29, 2012 | 112.32 |
| Aug 28, 2012 | 109.48 |
| Aug 27, 2012 | 108.34 |
| Aug 24, 2012 | 108.45 |
| Aug 23, 2012 | 106.07 |
| Aug 22, 2012 | 108.65 |
| Aug 21, 2012 | 110.56 |
| Aug 20, 2012 | 112.26 |
| Aug 17, 2012 | 112.99 |
| Aug 16, 2012 | 109.63 |
| Aug 15, 2012 | 108.39 |
| Aug 14, 2012 | 107.57 |
| Aug 13, 2012 | 110.97 |
| Aug 10, 2012 | 109.12 |
| Aug 9, 2012 | 111.28 |
| Aug 8, 2012 | 111.03 |
| Aug 7, 2012 | 110.66 |
| Aug 6, 2012 | 110.87 |
| Aug 3, 2012 | 110.72 |
| Aug 2, 2012 | 104.96 |
| Aug 1, 2012 | 104.06 |
| Jul 31, 2012 | 111.70 |
| Jul 30, 2012 | 114.07 |
| Jul 27, 2012 | 116.55 |
| Jul 26, 2012 | 114.69 |
| Jul 25, 2012 | 114.12 |
| Jul 24, 2012 | 114.33 |
| Jul 23, 2012 | 114.77 |
| Jul 20, 2012 | 114.85 |
| Jul 19, 2012 | 116.24 |
| Jul 18, 2012 | 117.48 |
| Jul 17, 2012 | 117.58 |
| Jul 16, 2012 | 119.49 |
| Jul 13, 2012 | 122.43 |
| Jul 12, 2012 | 117.79 |
| Jul 11, 2012 | 116.91 |
| Jul 10, 2012 | 118.51 |
| Jul 9, 2012 | 117.12 |
| Jul 6, 2012 | 116.45 |
| Jul 5, 2012 | 118.72 |
| Jul 3, 2012 | 120.01 |
| Jul 2, 2012 | 119.44 |
| Jun 29, 2012 | 161.75 |
| Jun 28, 2012 | 157.60 |
| Jun 27, 2012 | 161.75 |
| Jun 26, 2012 | 160.06 |
| Jun 25, 2012 | 157.95 |
| Jun 22, 2012 | 161.26 |
| Jun 21, 2012 | 155.28 |
| Jun 20, 2012 | 159.71 |
| Jun 19, 2012 | 161.82 |
| Jun 18, 2012 | 158.52 |
| Jun 15, 2012 | 161.82 |
| Jun 14, 2012 | 155.77 |
| Jun 13, 2012 | 149.65 |
| Jun 12, 2012 | 155.42 |
| Jun 11, 2012 | 151.27 |
| Jun 8, 2012 | 157.11 |
| Jun 7, 2012 | 153.38 |
| Jun 6, 2012 | 153.17 |
| Jun 5, 2012 | 146.70 |
| Jun 4, 2012 | 141.63 |
| Jun 1, 2012 | 137.97 |
| May 31, 2012 | 142.90 |
| May 30, 2012 | 145.29 |
| May 29, 2012 | 150.92 |
| May 25, 2012 | 149.86 |
| May 24, 2012 | 147.05 |
| May 23, 2012 | 143.25 |
| May 22, 2012 | 146.77 |
| May 21, 2012 | 151.06 |
| May 18, 2012 | 142.68 |
| May 17, 2012 | 141.91 |
| May 16, 2012 | 141.07 |
| May 15, 2012 | 142.12 |
| May 14, 2012 | 143.81 |
| May 11, 2012 | 152.68 |
| May 10, 2012 | 147.68 |
| May 9, 2012 | 143.95 |
| May 8, 2012 | 148.03 |
| May 7, 2012 | 142.47 |
| May 4, 2012 | 142.12 |
| May 3, 2012 | 141.56 |
| May 2, 2012 | 144.16 |
| May 1, 2012 | 148.17 |
| Apr 30, 2012 | 155.35 |
| Apr 27, 2012 | 161.61 |
| Apr 26, 2012 | 159.15 |
| Apr 25, 2012 | 160.27 |
| Apr 24, 2012 | 153.52 |
| Apr 23, 2012 | 144.37 |
| Apr 20, 2012 | 152.89 |
| Apr 19, 2012 | 151.41 |
| Apr 18, 2012 | 154.50 |
| Apr 17, 2012 | 157.74 |
| Apr 16, 2012 | 154.36 |
| Apr 13, 2012 | 149.79 |
| Apr 12, 2012 | 153.73 |
| Apr 11, 2012 | 151.48 |
| Apr 10, 2012 | 149.09 |
| Apr 9, 2012 | 154.93 |
| Apr 5, 2012 | 162.24 |
| Apr 4, 2012 | 166.04 |
| Apr 3, 2012 | 164.35 |
| Apr 2, 2012 | 168.86 |
| Mar 30, 2012 | 566.74 |
| Mar 29, 2012 | 552.45 |
| Mar 28, 2012 | 551.74 |
| Mar 27, 2012 | 546.74 |
| Mar 26, 2012 | 547.93 |
| Mar 23, 2012 | 545.31 |
| Mar 22, 2012 | 537.93 |
| Mar 21, 2012 | 537.45 |
| Mar 20, 2012 | 541.86 |
| Mar 19, 2012 | 544.83 |
| Mar 16, 2012 | 533.40 |
| Mar 15, 2012 | 523.88 |
| Mar 14, 2012 | 515.78 |
| Mar 13, 2012 | 511.26 |
| Mar 12, 2012 | 481.85 |
| Mar 9, 2012 | 472.68 |
| Mar 8, 2012 | 459.11 |
| Mar 7, 2012 | 456.01 |
| Mar 6, 2012 | 454.34 |
| Mar 5, 2012 | 460.77 |
| Mar 2, 2012 | 455.06 |
| Mar 1, 2012 | 500.54 |
| Feb 29, 2012 | 515.54 |
| Feb 28, 2012 | 518.88 |
| Feb 27, 2012 | 520.54 |
| Feb 24, 2012 | 519.35 |
| Feb 23, 2012 | 528.40 |
| Feb 22, 2012 | 519.11 |
| Feb 21, 2012 | 522.92 |
| Feb 17, 2012 | 524.35 |
| Feb 16, 2012 | 523.40 |
| Feb 15, 2012 | 514.11 |
| Feb 14, 2012 | 514.35 |
| Feb 13, 2012 | 519.11 |
| Feb 10, 2012 | 511.49 |
| Feb 9, 2012 | 513.40 |
| Feb 8, 2012 | 523.88 |
| Feb 7, 2012 | 514.35 |
| Feb 6, 2012 | 519.59 |
| Feb 3, 2012 | 517.92 |
| Feb 2, 2012 | 505.54 |
| Feb 1, 2012 | 496.25 |
| Jan 31, 2012 | 471.49 |
| Jan 30, 2012 | 481.97 |
| Jan 27, 2012 | 503.87 |
| Jan 26, 2012 | 492.92 |
| Jan 25, 2012 | 499.35 |
| Jan 24, 2012 | 497.92 |
| Jan 23, 2012 | 485.90 |
| Jan 20, 2012 | 485.78 |
| Jan 19, 2012 | 473.87 |
| Jan 18, 2012 | 476.01 |
| Jan 17, 2012 | 462.20 |
| Jan 13, 2012 | 460.30 |
| Jan 12, 2012 | 479.35 |
| Jan 11, 2012 | 475.06 |
| Jan 10, 2012 | 472.68 |
| Jan 9, 2012 | 466.49 |
| Jan 6, 2012 | 461.49 |
| Jan 5, 2012 | 463.39 |
| Jan 4, 2012 | 468.16 |
| Jan 3, 2012 | 468.16 |
| Dec 30, 2011 | 4.93 |
| Dec 29, 2011 | 4.94 |
| Dec 28, 2011 | 4.60 |
| Dec 27, 2011 | 4.89 |
| Dec 23, 2011 | 5.00 |
| Dec 22, 2011 | 4.93 |
| Dec 21, 2011 | 4.88 |
| Dec 20, 2011 | 4.86 |
| Dec 19, 2011 | 4.63 |
| Dec 16, 2011 | 4.63 |
| Dec 15, 2011 | 4.68 |
| Dec 14, 2011 | 4.60 |
| Dec 13, 2011 | 4.42 |
| Dec 12, 2011 | 4.37 |
| Dec 9, 2011 | 4.46 |
| Dec 8, 2011 | 4.23 |
| Dec 7, 2011 | 4.39 |
| Dec 6, 2011 | 4.38 |
| Dec 5, 2011 | 4.40 |
| Dec 2, 2011 | 4.24 |
| Dec 1, 2011 | 4.10 |
| Nov 30, 2011 | 4.09 |
| Nov 29, 2011 | 4.20 |
| Nov 28, 2011 | 4.23 |
| Nov 25, 2011 | 3.92 |
| Nov 23, 2011 | 3.86 |
| Nov 22, 2011 | 3.93 |
| Nov 21, 2011 | 3.94 |
| Nov 18, 2011 | 4.05 |
| Nov 17, 2011 | 4.12 |
| Nov 16, 2011 | 4.14 |
| Nov 15, 2011 | 4.37 |
| Nov 14, 2011 | 4.31 |
| Nov 11, 2011 | 4.40 |
| Nov 10, 2011 | 4.30 |
| Nov 9, 2011 | 4.11 |
| Nov 8, 2011 | 4.51 |
| Nov 7, 2011 | 4.49 |
| Nov 4, 2011 | 4.55 |
| Nov 3, 2011 | 4.64 |
| Nov 2, 2011 | 4.51 |
| Nov 1, 2011 | 4.36 |
| Oct 31, 2011 | 4.66 |
| Oct 28, 2011 | 4.78 |
| Oct 27, 2011 | 4.79 |
| Oct 26, 2011 | 4.55 |
| Oct 25, 2011 | 4.50 |
| Oct 24, 2011 | 4.68 |
| Oct 21, 2011 | 4.57 |
| Oct 20, 2011 | 4.44 |
| Oct 19, 2011 | 4.51 |
| Oct 18, 2011 | 4.61 |
| Oct 17, 2011 | 4.40 |
| Oct 14, 2011 | 4.61 |
| Oct 13, 2011 | 4.49 |
| Oct 12, 2011 | 4.49 |
| Oct 11, 2011 | 4.36 |
| Oct 10, 2011 | 4.36 |
| Oct 7, 2011 | 4.09 |
| Oct 6, 2011 | 4.32 |
| Oct 5, 2011 | 4.26 |
| Oct 4, 2011 | 4.18 |
| Oct 3, 2011 | 3.86 |
| Sep 30, 2011 | 3.95 |
| Sep 29, 2011 | 4.20 |
| Sep 28, 2011 | 3.97 |
| Sep 27, 2011 | 4.20 |
| Sep 26, 2011 | 4.10 |
| Sep 23, 2011 | 3.97 |
| Sep 22, 2011 | 3.66 |
| Sep 21, 2011 | 3.73 |
| Sep 20, 2011 | 3.90 |
| Sep 19, 2011 | 3.98 |
| Sep 16, 2011 | 4.03 |
| Sep 15, 2011 | 4.07 |
| Sep 14, 2011 | 4.03 |
| Sep 13, 2011 | 3.97 |
| Sep 12, 2011 | 3.98 |
| Sep 9, 2011 | 3.86 |
| Sep 8, 2011 | 3.97 |
| Sep 7, 2011 | 4.17 |
| Sep 6, 2011 | 3.97 |
| Sep 2, 2011 | 4.07 |
| Sep 1, 2011 | 4.09 |
| Aug 31, 2011 | 4.32 |
| Aug 30, 2011 | 4.42 |
| Aug 29, 2011 | 4.46 |
| Aug 26, 2011 | 4.34 |
| Aug 25, 2011 | 4.28 |
| Aug 24, 2011 | 4.41 |
| Aug 23, 2011 | 4.37 |
| Aug 22, 2011 | 4.18 |
| Aug 19, 2011 | 4.07 |
| Aug 18, 2011 | 4.08 |
| Aug 17, 2011 | 4.40 |
| Aug 16, 2011 | 4.41 |
| Aug 15, 2011 | 4.46 |
| Aug 12, 2011 | 4.37 |
| Aug 11, 2011 | 4.51 |
| Aug 10, 2011 | 4.31 |
| Aug 9, 2011 | 4.71 |
| Aug 8, 2011 | 4.09 |
| Aug 5, 2011 | 4.40 |
| Aug 4, 2011 | 4.29 |
| Aug 3, 2011 | 4.62 |
| Aug 2, 2011 | 4.46 |
| Aug 1, 2011 | 4.52 |
| Jul 29, 2011 | 4.49 |
| Jul 28, 2011 | 4.59 |
| Jul 27, 2011 | 4.46 |
| Jul 26, 2011 | 4.57 |
| Jul 25, 2011 | 4.63 |
| Jul 22, 2011 | 4.74 |
| Jul 21, 2011 | 4.78 |
| Jul 20, 2011 | 4.63 |
| Jul 19, 2011 | 4.78 |
| Jul 18, 2011 | 4.52 |
| Jul 15, 2011 | 4.63 |
| Jul 14, 2011 | 4.61 |
| Jul 13, 2011 | 4.70 |
| Jul 12, 2011 | 4.67 |
| Jul 11, 2011 | 4.72 |
| Jul 8, 2011 | 4.70 |
| Jul 7, 2011 | 4.78 |
| Jul 6, 2011 | 4.80 |
| Jul 5, 2011 | 4.77 |
| Jul 1, 2011 | 4.77 |
| Jun 30, 2011 | 4.69 |
| Mar 30, 2011 | 20.99 |
| Mar 29, 2011 | 20.63 |
| Mar 28, 2011 | 20.27 |
| Mar 25, 2011 | 20.44 |
| Mar 24, 2011 | 20.19 |
| Mar 23, 2011 | 20.17 |
| Mar 22, 2011 | 19.93 |
| Mar 21, 2011 | 19.84 |
| Mar 18, 2011 | 19.30 |
| Mar 17, 2011 | 18.86 |
| Mar 16, 2011 | 18.74 |
| Mar 15, 2011 | 18.89 |
| Mar 14, 2011 | 19.26 |
| Mar 11, 2011 | 19.42 |
| Mar 10, 2011 | 19.08 |
| Mar 9, 2011 | 19.91 |
| Mar 8, 2011 | 19.89 |
| Mar 7, 2011 | 19.49 |
| Mar 4, 2011 | 19.69 |
| Mar 3, 2011 | 20.08 |
| Mar 2, 2011 | 19.83 |
| Mar 1, 2011 | 19.75 |
| Feb 28, 2011 | 20.44 |
| Feb 25, 2011 | 19.93 |
| Feb 24, 2011 | 19.97 |
| Feb 23, 2011 | 19.88 |
| Feb 22, 2011 | 20.43 |
| Feb 18, 2011 | 20.63 |
| Feb 17, 2011 | 20.32 |
| Feb 16, 2011 | 20.30 |
| Feb 15, 2011 | 19.86 |
| Feb 14, 2011 | 19.89 |
| Feb 11, 2011 | 20.18 |
| Feb 10, 2011 | 19.83 |
| Feb 9, 2011 | 19.79 |
| Feb 8, 2011 | 19.69 |
| Feb 7, 2011 | 19.70 |
| Feb 4, 2011 | 19.56 |
| Feb 3, 2011 | 19.96 |
| Feb 2, 2011 | 20.53 |
| Feb 1, 2011 | 20.50 |
| Jan 31, 2011 | 19.61 |
| Jan 28, 2011 | 19.41 |
| Jan 27, 2011 | 21.03 |
| Jan 26, 2011 | 21.23 |
| Jan 25, 2011 | 21.08 |
| Jan 24, 2011 | 21.23 |
| Jan 21, 2011 | 21.19 |
| Jan 20, 2011 | 20.90 |
| Jan 19, 2011 | 21.60 |
| Jan 18, 2011 | 22.95 |
| Jan 14, 2011 | 23.03 |
| Jan 13, 2011 | 22.67 |
| Jan 12, 2011 | 22.56 |
| Jan 11, 2011 | 22.02 |
| Jan 10, 2011 | 22.20 |
| Jan 7, 2011 | 22.38 |
| Jan 6, 2011 | 22.81 |
| Jan 5, 2011 | 23.14 |
| Jan 4, 2011 | 23.33 |
| Jan 3, 2011 | 23.64 |
| Dec 31, 2010 | 23.54 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |