Ames National (ATLO) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Ames National | 255.00 Mn | 136.16 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 255.00 Mn |
| May 21, 2026 | 254.65 Mn |
| May 20, 2026 | 250.84 Mn |
| May 19, 2026 | 247.12 Mn |
| May 18, 2026 | 248.09 Mn |
| May 15, 2026 | 243.66 Mn |
| May 14, 2026 | 247.65 Mn |
| May 13, 2026 | 245.70 Mn |
| May 12, 2026 | 246.85 Mn |
| May 11, 2026 | 248.27 Mn |
| May 8, 2026 | 253.41 Mn |
| May 7, 2026 | 253.32 Mn |
| May 6, 2026 | 253.32 Mn |
| May 5, 2026 | 252.25 Mn |
| May 4, 2026 | 250.22 Mn |
| May 1, 2026 | 256.06 Mn |
| Apr 30, 2026 | 249.60 Mn |
| Apr 29, 2026 | 248.00 Mn |
| Apr 28, 2026 | 253.41 Mn |
| Apr 27, 2026 | 248.53 Mn |
| Apr 24, 2026 | 248.45 Mn |
| Apr 23, 2026 | 249.51 Mn |
| Apr 22, 2026 | 249.86 Mn |
| Apr 21, 2026 | 250.04 Mn |
| Apr 20, 2026 | 253.05 Mn |
| Apr 17, 2026 | 253.85 Mn |
| Apr 16, 2026 | 251.10 Mn |
| Apr 15, 2026 | 253.23 Mn |
| Apr 14, 2026 | 254.91 Mn |
| Apr 13, 2026 | 256.51 Mn |
| Apr 10, 2026 | 259.52 Mn |
| Apr 9, 2026 | 262.26 Mn |
| Apr 8, 2026 | 256.73 Mn |
| Apr 7, 2026 | 252.52 Mn |
| Apr 6, 2026 | 252.52 Mn |
| Apr 2, 2026 | 251.19 Mn |
| Apr 1, 2026 | 251.63 Mn |
| Mar 31, 2026 | 249.95 Mn |
| Mar 30, 2026 | 247.38 Mn |
| Mar 27, 2026 | 245.60 Mn |
| Mar 26, 2026 | 245.60 Mn |
| Mar 25, 2026 | 245.77 Mn |
| Mar 24, 2026 | 245.60 Mn |
| Mar 23, 2026 | 243.55 Mn |
| Mar 20, 2026 | 237.50 Mn |
| Mar 19, 2026 | 240.26 Mn |
| Mar 18, 2026 | 233.77 Mn |
| Mar 17, 2026 | 238.48 Mn |
| Mar 16, 2026 | 239.86 Mn |
| Mar 13, 2026 | 237.06 Mn |
| Mar 12, 2026 | 236.97 Mn |
| Mar 11, 2026 | 237.32 Mn |
| Mar 10, 2026 | 238.48 Mn |
| Mar 9, 2026 | 237.23 Mn |
| Mar 6, 2026 | 236.92 Mn |
| Mar 5, 2026 | 239.28 Mn |
| Mar 4, 2026 | 242.75 Mn |
| Mar 3, 2026 | 239.81 Mn |
| Mar 2, 2026 | 242.04 Mn |
| Feb 27, 2026 | 240.26 Mn |
| Feb 26, 2026 | 246.93 Mn |
| Feb 25, 2026 | 246.93 Mn |
| Feb 24, 2026 | 244.71 Mn |
| Feb 23, 2026 | 242.66 Mn |
| Feb 20, 2026 | 247.73 Mn |
| Feb 19, 2026 | 248.09 Mn |
| Feb 18, 2026 | 247.38 Mn |
| Feb 17, 2026 | 248.71 Mn |
| Feb 13, 2026 | 247.02 Mn |
| Feb 12, 2026 | 242.84 Mn |
| Feb 11, 2026 | 243.64 Mn |
| Feb 10, 2026 | 244.80 Mn |
| Feb 9, 2026 | 246.57 Mn |
| Feb 6, 2026 | 248.62 Mn |
| Feb 5, 2026 | 245.86 Mn |
| Feb 4, 2026 | 244.53 Mn |
| Feb 3, 2026 | 243.82 Mn |
| Feb 2, 2026 | 238.30 Mn |
| Jan 30, 2026 | 232.16 Mn |
| Jan 29, 2026 | 228.96 Mn |
| Jan 28, 2026 | 222.91 Mn |
| Jan 27, 2026 | 224.16 Mn |
| Jan 26, 2026 | 224.34 Mn |
| Jan 23, 2026 | 215.89 Mn |
| Jan 22, 2026 | 217.67 Mn |
| Jan 21, 2026 | 217.75 Mn |
| Jan 20, 2026 | 209.13 Mn |
| Jan 16, 2026 | 209.48 Mn |
| Jan 15, 2026 | 210.37 Mn |
| Jan 14, 2026 | 206.28 Mn |
| Jan 13, 2026 | 204.95 Mn |
| Jan 12, 2026 | 204.95 Mn |
| Jan 9, 2026 | 206.01 Mn |
| Jan 8, 2026 | 208.50 Mn |
| Jan 7, 2026 | 204.14 Mn |
| Jan 6, 2026 | 204.77 Mn |
| Jan 5, 2026 | 204.77 Mn |
| Jan 2, 2026 | 202.28 Mn |
| Dec 31, 2025 | 204.23 Mn |
| Dec 30, 2025 | 204.35 Mn |
| Dec 29, 2025 | 204.88 Mn |
| Dec 26, 2025 | 205.50 Mn |
| Dec 24, 2025 | 205.50 Mn |
| Dec 23, 2025 | 204.17 Mn |
| Dec 22, 2025 | 205.68 Mn |
| Dec 19, 2025 | 207.19 Mn |
| Dec 18, 2025 | 211.29 Mn |
| Dec 17, 2025 | 211.11 Mn |
| Dec 16, 2025 | 211.20 Mn |
| Dec 15, 2025 | 212.23 Mn |
| Dec 12, 2025 | 212.63 Mn |
| Dec 11, 2025 | 211.29 Mn |
| Dec 10, 2025 | 208.89 Mn |
| Dec 9, 2025 | 202.03 Mn |
| Dec 8, 2025 | 197.04 Mn |
| Dec 5, 2025 | 196.60 Mn |
| Dec 4, 2025 | 196.78 Mn |
| Dec 3, 2025 | 195.44 Mn |
| Dec 2, 2025 | 191.08 Mn |
| Dec 1, 2025 | 192.50 Mn |
| Nov 28, 2025 | 194.28 Mn |
| Nov 26, 2025 | 194.64 Mn |
| Nov 25, 2025 | 193.66 Mn |
| Nov 24, 2025 | 190.72 Mn |
| Nov 21, 2025 | 191.08 Mn |
| Nov 20, 2025 | 186.54 Mn |
| Nov 19, 2025 | 186.54 Mn |
| Nov 18, 2025 | 186.80 Mn |
| Nov 17, 2025 | 186.09 Mn |
| Nov 14, 2025 | 190.81 Mn |
| Nov 13, 2025 | 189.83 Mn |
| Nov 12, 2025 | 189.43 Mn |
| Nov 11, 2025 | 188.85 Mn |
| Nov 10, 2025 | 188.27 Mn |
| Nov 7, 2025 | 187.78 Mn |
| Nov 6, 2025 | 187.61 Mn |
| Nov 5, 2025 | 190.19 Mn |
| Nov 4, 2025 | 185.74 Mn |
| Nov 3, 2025 | 186.98 Mn |
| Oct 31, 2025 | 185.74 Mn |
| Oct 30, 2025 | 185.56 Mn |
| Oct 29, 2025 | 184.85 Mn |
| Oct 28, 2025 | 190.46 Mn |
| Oct 27, 2025 | 187.43 Mn |
| Oct 24, 2025 | 185.47 Mn |
| Oct 23, 2025 | 184.49 Mn |
| Oct 22, 2025 | 186.72 Mn |
| Oct 21, 2025 | 182.00 Mn |
| Oct 20, 2025 | 180.57 Mn |
| Oct 17, 2025 | 174.61 Mn |
| Oct 16, 2025 | 175.23 Mn |
| Oct 15, 2025 | 178.88 Mn |
| Oct 14, 2025 | 180.30 Mn |
| Oct 13, 2025 | 176.48 Mn |
| Oct 10, 2025 | 175.50 Mn |
| Oct 9, 2025 | 178.26 Mn |
| Oct 8, 2025 | 178.97 Mn |
| Oct 7, 2025 | 178.61 Mn |
| Oct 6, 2025 | 179.24 Mn |
| Oct 3, 2025 | 178.43 Mn |
| Oct 2, 2025 | 177.37 Mn |
| Oct 1, 2025 | 178.97 Mn |
| Sep 30, 2025 | 180.04 Mn |
| Sep 29, 2025 | 180.85 Mn |
| Sep 26, 2025 | 181.83 Mn |
| Sep 25, 2025 | 183.17 Mn |
| Sep 24, 2025 | 184.06 Mn |
| Sep 23, 2025 | 183.97 Mn |
| Sep 22, 2025 | 183.61 Mn |
| Sep 19, 2025 | 184.50 Mn |
| Sep 18, 2025 | 183.97 Mn |
| Sep 17, 2025 | 181.92 Mn |
| Sep 16, 2025 | 181.92 Mn |
| Sep 15, 2025 | 183.52 Mn |
| Sep 12, 2025 | 182.63 Mn |
| Sep 11, 2025 | 184.41 Mn |
| Sep 10, 2025 | 180.67 Mn |
| Sep 9, 2025 | 180.32 Mn |
| Sep 8, 2025 | 180.58 Mn |
| Sep 5, 2025 | 179.60 Mn |
| Sep 4, 2025 | 179.07 Mn |
| Sep 3, 2025 | 174.70 Mn |
| Sep 2, 2025 | 176.22 Mn |
| Aug 29, 2025 | 178.00 Mn |
| Aug 28, 2025 | 177.47 Mn |
| Aug 27, 2025 | 177.55 Mn |
| Aug 26, 2025 | 176.31 Mn |
| Aug 25, 2025 | 174.61 Mn |
| Aug 22, 2025 | 177.29 Mn |
| Aug 21, 2025 | 168.65 Mn |
| Aug 20, 2025 | 171.50 Mn |
| Aug 19, 2025 | 170.16 Mn |
| Aug 18, 2025 | 169.98 Mn |
| Aug 15, 2025 | 169.80 Mn |
| Aug 14, 2025 | 171.76 Mn |
| Aug 13, 2025 | 172.21 Mn |
| Aug 12, 2025 | 170.96 Mn |
| Aug 11, 2025 | 167.22 Mn |
| Aug 8, 2025 | 164.90 Mn |
| Aug 7, 2025 | 164.99 Mn |
| Aug 6, 2025 | 164.81 Mn |
| Aug 5, 2025 | 165.53 Mn |
| Aug 4, 2025 | 164.90 Mn |
| Aug 1, 2025 | 160.45 Mn |
| Jul 31, 2025 | 160.81 Mn |
| Jul 30, 2025 | 162.68 Mn |
| Jul 29, 2025 | 165.79 Mn |
| Jul 28, 2025 | 166.06 Mn |
| Jul 25, 2025 | 164.01 Mn |
| Jul 24, 2025 | 161.96 Mn |
| Jul 23, 2025 | 166.15 Mn |
| Jul 22, 2025 | 163.12 Mn |
| Jul 21, 2025 | 162.77 Mn |
| Jul 18, 2025 | 160.36 Mn |
| Jul 17, 2025 | 161.34 Mn |
| Jul 16, 2025 | 160.81 Mn |
| Jul 15, 2025 | 160.36 Mn |
| Jul 14, 2025 | 162.59 Mn |
| Jul 11, 2025 | 161.16 Mn |
| Jul 10, 2025 | 163.92 Mn |
| Jul 9, 2025 | 163.92 Mn |
| Jul 8, 2025 | 163.75 Mn |
| Jul 7, 2025 | 162.85 Mn |
| Jul 3, 2025 | 165.53 Mn |
| Jul 2, 2025 | 161.87 Mn |
| Jul 1, 2025 | 161.79 Mn |
| Jun 30, 2025 | 158.67 Mn |
| Jun 27, 2025 | 156.23 Mn |
| Jun 26, 2025 | 157.57 Mn |
| Jun 25, 2025 | 155.61 Mn |
| Jun 24, 2025 | 157.66 Mn |
| Jun 23, 2025 | 158.02 Mn |
| Jun 20, 2025 | 153.11 Mn |
| Jun 18, 2025 | 154.00 Mn |
| Jun 17, 2025 | 151.77 Mn |
| Jun 16, 2025 | 156.05 Mn |
| Jun 13, 2025 | 159.00 Mn |
| Jun 12, 2025 | 159.53 Mn |
| Jun 11, 2025 | 156.23 Mn |
| Jun 10, 2025 | 158.19 Mn |
| Jun 9, 2025 | 159.35 Mn |
| Jun 6, 2025 | 159.53 Mn |
| Jun 5, 2025 | 154.63 Mn |
| Jun 4, 2025 | 154.36 Mn |
| Jun 3, 2025 | 157.75 Mn |
| Jun 2, 2025 | 155.61 Mn |
| May 30, 2025 | 155.16 Mn |
| May 29, 2025 | 157.66 Mn |
| May 28, 2025 | 155.34 Mn |
| May 27, 2025 | 158.46 Mn |
| May 23, 2025 | 155.25 Mn |
| May 22, 2025 | 154.81 Mn |
| May 21, 2025 | 159.62 Mn |
| May 20, 2025 | 159.26 Mn |
| May 19, 2025 | 159.18 Mn |
| May 16, 2025 | 158.64 Mn |
| May 15, 2025 | 159.98 Mn |
| May 14, 2025 | 156.86 Mn |
| May 13, 2025 | 157.66 Mn |
| May 12, 2025 | 157.39 Mn |
| May 9, 2025 | 155.70 Mn |
| May 8, 2025 | 157.75 Mn |
| May 7, 2025 | 156.68 Mn |
| May 6, 2025 | 153.56 Mn |
| May 5, 2025 | 151.60 Mn |
| May 2, 2025 | 157.75 Mn |
| May 1, 2025 | 157.30 Mn |
| Apr 30, 2025 | 154.81 Mn |
| Apr 29, 2025 | 152.04 Mn |
| Apr 28, 2025 | 150.44 Mn |
| Apr 25, 2025 | 149.90 Mn |
| Apr 24, 2025 | 154.45 Mn |
| Apr 23, 2025 | 154.72 Mn |
| Apr 22, 2025 | 156.41 Mn |
| Apr 21, 2025 | 152.75 Mn |
| Apr 17, 2025 | 149.81 Mn |
| Apr 16, 2025 | 149.01 Mn |
| Apr 15, 2025 | 148.30 Mn |
| Apr 14, 2025 | 149.90 Mn |
| Apr 11, 2025 | 147.63 Mn |
| Apr 10, 2025 | 147.36 Mn |
| Apr 9, 2025 | 154.98 Mn |
| Apr 8, 2025 | 148.56 Mn |
| Apr 7, 2025 | 152.31 Mn |
| Apr 4, 2025 | 153.20 Mn |
| Apr 3, 2025 | 147.67 Mn |
| Apr 2, 2025 | 155.52 Mn |
| Apr 1, 2025 | 156.99 Mn |
| Mar 31, 2025 | 156.23 Mn |
| Mar 28, 2025 | 159.24 Mn |
| Mar 27, 2025 | 160.04 Mn |
| Mar 26, 2025 | 159.78 Mn |
| Mar 25, 2025 | 158.61 Mn |
| Mar 24, 2025 | 159.78 Mn |
| Mar 21, 2025 | 157.35 Mn |
| Mar 20, 2025 | 160.49 Mn |
| Mar 19, 2025 | 161.39 Mn |
| Mar 18, 2025 | 161.57 Mn |
| Mar 17, 2025 | 159.87 Mn |
| Mar 14, 2025 | 161.66 Mn |
| Mar 13, 2025 | 161.84 Mn |
| Mar 12, 2025 | 161.93 Mn |
| Mar 11, 2025 | 164.81 Mn |
| Mar 10, 2025 | 164.99 Mn |
| Mar 7, 2025 | 167.06 Mn |
| Mar 6, 2025 | 164.63 Mn |
| Mar 5, 2025 | 164.63 Mn |
| Mar 4, 2025 | 165.80 Mn |
| Mar 3, 2025 | 167.51 Mn |
| Feb 28, 2025 | 168.77 Mn |
| Feb 27, 2025 | 167.24 Mn |
| Feb 26, 2025 | 169.13 Mn |
| Feb 25, 2025 | 167.69 Mn |
| Feb 24, 2025 | 164.72 Mn |
| Feb 21, 2025 | 164.45 Mn |
| Feb 20, 2025 | 164.54 Mn |
| Feb 19, 2025 | 167.42 Mn |
| Feb 18, 2025 | 165.80 Mn |
| Feb 14, 2025 | 165.35 Mn |
| Feb 13, 2025 | 164.45 Mn |
| Feb 12, 2025 | 162.11 Mn |
| Feb 11, 2025 | 164.63 Mn |
| Feb 10, 2025 | 164.14 Mn |
| Feb 7, 2025 | 163.37 Mn |
| Feb 6, 2025 | 165.17 Mn |
| Feb 5, 2025 | 163.91 Mn |
| Feb 4, 2025 | 162.92 Mn |
| Feb 3, 2025 | 160.22 Mn |
| Jan 31, 2025 | 163.01 Mn |
| Jan 30, 2025 | 164.99 Mn |
| Jan 29, 2025 | 164.36 Mn |
| Jan 28, 2025 | 163.46 Mn |
| Jan 27, 2025 | 161.84 Mn |
| Jan 24, 2025 | 159.69 Mn |
| Jan 23, 2025 | 158.61 Mn |
| Jan 22, 2025 | 157.35 Mn |
| Jan 21, 2025 | 159.06 Mn |
| Jan 17, 2025 | 156.63 Mn |
| Jan 16, 2025 | 155.46 Mn |
| Jan 15, 2025 | 158.43 Mn |
| Jan 14, 2025 | 152.67 Mn |
| Jan 13, 2025 | 150.87 Mn |
| Jan 10, 2025 | 144.85 Mn |
| Jan 8, 2025 | 148.18 Mn |
| Jan 7, 2025 | 148.27 Mn |
| Jan 6, 2025 | 147.91 Mn |
| Jan 3, 2025 | 148.72 Mn |
| Jan 2, 2025 | 147.37 Mn |
| Dec 31, 2024 | 147.73 Mn |
| Dec 30, 2024 | 147.74 Mn |
| Dec 27, 2024 | 148.37 Mn |
| Dec 26, 2024 | 149.90 Mn |
| Dec 24, 2024 | 145.49 Mn |
| Dec 23, 2024 | 143.25 Mn |
| Dec 20, 2024 | 147.83 Mn |
| Dec 19, 2024 | 143.51 Mn |
| Dec 18, 2024 | 144.32 Mn |
| Dec 17, 2024 | 148.46 Mn |
| Dec 16, 2024 | 150.26 Mn |
| Dec 13, 2024 | 150.08 Mn |
| Dec 12, 2024 | 151.16 Mn |
| Dec 11, 2024 | 154.94 Mn |
| Dec 10, 2024 | 155.74 Mn |
| Dec 9, 2024 | 154.13 Mn |
| Dec 6, 2024 | 154.58 Mn |
| Dec 5, 2024 | 156.01 Mn |
| Dec 4, 2024 | 157.18 Mn |
| Dec 3, 2024 | 155.20 Mn |
| Dec 2, 2024 | 157.09 Mn |
| Nov 29, 2024 | 152.78 Mn |
| Nov 27, 2024 | 151.97 Mn |
| Nov 26, 2024 | 151.97 Mn |
| Nov 25, 2024 | 156.73 Mn |
| Nov 22, 2024 | 158.44 Mn |
| Nov 21, 2024 | 159.48 Mn |
| Nov 20, 2024 | 156.82 Mn |
| Nov 19, 2024 | 158.35 Mn |
| Nov 18, 2024 | 159.88 Mn |
| Nov 15, 2024 | 163.48 Mn |
| Nov 14, 2024 | 163.66 Mn |
| Nov 13, 2024 | 162.31 Mn |
| Nov 12, 2024 | 163.66 Mn |
| Nov 11, 2024 | 164.11 Mn |
| Nov 8, 2024 | 162.58 Mn |
| Nov 7, 2024 | 164.56 Mn |
| Nov 6, 2024 | 163.57 Mn |
| Nov 5, 2024 | 150.62 Mn |
| Nov 4, 2024 | 146.12 Mn |
| Nov 1, 2024 | 150.89 Mn |
| Oct 31, 2024 | 152.82 Mn |
| Oct 30, 2024 | 154.22 Mn |
| Oct 29, 2024 | 153.77 Mn |
| Oct 28, 2024 | 154.89 Mn |
| Oct 25, 2024 | 150.17 Mn |
| Oct 24, 2024 | 159.70 Mn |
| Oct 23, 2024 | 158.53 Mn |
| Oct 22, 2024 | 158.08 Mn |
| Oct 21, 2024 | 155.38 Mn |
| Oct 18, 2024 | 163.21 Mn |
| Oct 17, 2024 | 163.30 Mn |
| Oct 16, 2024 | 168.06 Mn |
| Oct 15, 2024 | 161.41 Mn |
| Oct 14, 2024 | 159.79 Mn |
| Oct 11, 2024 | 159.16 Mn |
| Oct 10, 2024 | 155.11 Mn |
| Oct 9, 2024 | 155.74 Mn |
| Oct 8, 2024 | 155.38 Mn |
| Oct 7, 2024 | 157.36 Mn |
| Oct 4, 2024 | 159.03 Mn |
| Oct 3, 2024 | 156.37 Mn |
| Oct 2, 2024 | 157.27 Mn |
| Oct 1, 2024 | 158.71 Mn |
| Sep 30, 2024 | 163.93 Mn |
| Sep 27, 2024 | 166.36 Mn |
| Sep 26, 2024 | 163.75 Mn |
| Sep 25, 2024 | 163.93 Mn |
| Sep 24, 2024 | 167.34 Mn |
| Sep 23, 2024 | 167.97 Mn |
| Sep 20, 2024 | 170.04 Mn |
| Sep 19, 2024 | 168.60 Mn |
| Sep 18, 2024 | 165.46 Mn |
| Sep 17, 2024 | 166.71 Mn |
| Sep 16, 2024 | 166.00 Mn |
| Sep 13, 2024 | 166.36 Mn |
| Sep 12, 2024 | 165.73 Mn |
| Sep 11, 2024 | 164.29 Mn |
| Sep 10, 2024 | 165.46 Mn |
| Sep 9, 2024 | 161.95 Mn |
| Sep 6, 2024 | 162.67 Mn |
| Sep 5, 2024 | 163.30 Mn |
| Sep 4, 2024 | 163.21 Mn |
| Sep 3, 2024 | 165.91 Mn |
| Aug 30, 2024 | 170.67 Mn |
| Aug 29, 2024 | 168.06 Mn |
| Aug 28, 2024 | 166.18 Mn |
| Aug 27, 2024 | 161.68 Mn |
| Aug 26, 2024 | 169.14 Mn |
| Aug 23, 2024 | 163.30 Mn |
| Aug 22, 2024 | 157.36 Mn |
| Aug 21, 2024 | 161.23 Mn |
| Aug 20, 2024 | 164.65 Mn |
| Aug 19, 2024 | 169.68 Mn |
| Aug 16, 2024 | 172.92 Mn |
| Aug 15, 2024 | 169.23 Mn |
| Aug 14, 2024 | 164.47 Mn |
| Aug 13, 2024 | 162.40 Mn |
| Aug 12, 2024 | 160.06 Mn |
| Aug 9, 2024 | 164.92 Mn |
| Aug 8, 2024 | 171.66 Mn |
| Aug 7, 2024 | 163.57 Mn |
| Aug 6, 2024 | 166.27 Mn |
| Aug 5, 2024 | 162.13 Mn |
| Aug 2, 2024 | 169.95 Mn |
| Aug 1, 2024 | 179.57 Mn |
| Jul 31, 2024 | 196.30 Mn |
| Jul 30, 2024 | 192.25 Mn |
| Jul 29, 2024 | 187.40 Mn |
| Jul 26, 2024 | 194.41 Mn |
| Jul 25, 2024 | 190.99 Mn |
| Jul 24, 2024 | 189.29 Mn |
| Jul 23, 2024 | 190.72 Mn |
| Jul 22, 2024 | 185.78 Mn |
| Jul 19, 2024 | 188.66 Mn |
| Jul 18, 2024 | 193.06 Mn |
| Jul 17, 2024 | 196.66 Mn |
| Jul 16, 2024 | 193.33 Mn |
| Jul 15, 2024 | 187.13 Mn |
| Jul 12, 2024 | 184.70 Mn |
| Jul 11, 2024 | 184.34 Mn |
| Jul 10, 2024 | 175.98 Mn |
| Jul 9, 2024 | 174.09 Mn |
| Jul 8, 2024 | 176.88 Mn |
| Jul 5, 2024 | 176.25 Mn |
| Jul 3, 2024 | 181.46 Mn |
| Jul 2, 2024 | 181.37 Mn |
| Jul 1, 2024 | 180.29 Mn |
| Jun 28, 2024 | 184.25 Mn |
| Jun 27, 2024 | 175.71 Mn |
| Jun 26, 2024 | 175.62 Mn |
| Jun 25, 2024 | 174.63 Mn |
| Jun 24, 2024 | 179.30 Mn |
| Jun 21, 2024 | 179.84 Mn |
| Jun 20, 2024 | 179.03 Mn |
| Jun 18, 2024 | 179.21 Mn |
| Jun 17, 2024 | 183.53 Mn |
| Jun 14, 2024 | 177.95 Mn |
| Jun 13, 2024 | 179.93 Mn |
| Jun 12, 2024 | 182.45 Mn |
| Jun 11, 2024 | 181.46 Mn |
| Jun 10, 2024 | 180.83 Mn |
| Jun 7, 2024 | 180.83 Mn |
| Jun 6, 2024 | 183.17 Mn |
| Jun 5, 2024 | 183.44 Mn |
| Jun 4, 2024 | 181.01 Mn |
| Jun 3, 2024 | 183.80 Mn |
| May 31, 2024 | 184.34 Mn |
| May 30, 2024 | 184.34 Mn |
| May 29, 2024 | 179.93 Mn |
| May 28, 2024 | 180.47 Mn |
| May 24, 2024 | 183.08 Mn |
| May 23, 2024 | 181.82 Mn |
| May 22, 2024 | 188.39 Mn |
| May 21, 2024 | 189.11 Mn |
| May 20, 2024 | 189.38 Mn |
| May 17, 2024 | 188.84 Mn |
| May 16, 2024 | 187.85 Mn |
| May 15, 2024 | 188.57 Mn |
| May 14, 2024 | 190.18 Mn |
| May 13, 2024 | 185.87 Mn |
| May 10, 2024 | 188.75 Mn |
| May 9, 2024 | 188.84 Mn |
| May 8, 2024 | 186.05 Mn |
| May 7, 2024 | 182.81 Mn |
| May 6, 2024 | 183.62 Mn |
| May 3, 2024 | 182.27 Mn |
| May 2, 2024 | 178.67 Mn |
| May 1, 2024 | 176.16 Mn |
| Apr 30, 2024 | 173.10 Mn |
| Apr 29, 2024 | 176.70 Mn |
| Apr 26, 2024 | 177.51 Mn |
| Apr 25, 2024 | 173.73 Mn |
| Apr 24, 2024 | 173.82 Mn |
| Apr 23, 2024 | 175.35 Mn |
| Apr 22, 2024 | 173.73 Mn |
| Apr 19, 2024 | 172.20 Mn |
| Apr 18, 2024 | 171.39 Mn |
| Apr 17, 2024 | 170.85 Mn |
| Apr 16, 2024 | 170.49 Mn |
| Apr 15, 2024 | 170.94 Mn |
| Apr 12, 2024 | 173.55 Mn |
| Apr 11, 2024 | 174.81 Mn |
| Apr 10, 2024 | 171.12 Mn |
| Apr 9, 2024 | 179.21 Mn |
| Apr 8, 2024 | 181.55 Mn |
| Apr 5, 2024 | 177.95 Mn |
| Apr 4, 2024 | 178.85 Mn |
| Apr 3, 2024 | 176.88 Mn |
| Apr 2, 2024 | 174.63 Mn |
| Apr 1, 2024 | 176.34 Mn |
| Mar 28, 2024 | 181.46 Mn |
| Mar 27, 2024 | 180.20 Mn |
| Mar 26, 2024 | 176.16 Mn |
| Mar 25, 2024 | 177.06 Mn |
| Mar 22, 2024 | 179.84 Mn |
| Mar 21, 2024 | 187.31 Mn |
| Mar 20, 2024 | 185.33 Mn |
| Mar 19, 2024 | 187.94 Mn |
| Mar 18, 2024 | 181.01 Mn |
| Mar 15, 2024 | 185.15 Mn |
| Mar 14, 2024 | 173.73 Mn |
| Mar 13, 2024 | 175.80 Mn |
| Mar 12, 2024 | 171.03 Mn |
| Mar 11, 2024 | 171.21 Mn |
| Mar 8, 2024 | 167.88 Mn |
| Mar 7, 2024 | 167.52 Mn |
| Mar 6, 2024 | 166.27 Mn |
| Mar 5, 2024 | 166.71 Mn |
| Mar 4, 2024 | 166.45 Mn |
| Mar 1, 2024 | 167.79 Mn |
| Feb 29, 2024 | 170.58 Mn |
| Feb 28, 2024 | 166.00 Mn |
| Feb 27, 2024 | 169.86 Mn |
| Feb 26, 2024 | 169.05 Mn |
| Feb 23, 2024 | 167.52 Mn |
| Feb 22, 2024 | 165.82 Mn |
| Feb 21, 2024 | 164.56 Mn |
| Feb 20, 2024 | 162.22 Mn |
| Feb 16, 2024 | 164.38 Mn |
| Feb 15, 2024 | 167.97 Mn |
| Feb 14, 2024 | 168.33 Mn |
| Feb 13, 2024 | 159.70 Mn |
| Feb 12, 2024 | 170.13 Mn |
| Feb 9, 2024 | 163.03 Mn |
| Feb 8, 2024 | 164.65 Mn |
| Feb 7, 2024 | 164.11 Mn |
| Feb 6, 2024 | 169.73 Mn |
| Feb 5, 2024 | 172.02 Mn |
| Feb 2, 2024 | 176.97 Mn |
| Feb 1, 2024 | 180.11 Mn |
| Jan 31, 2024 | 190.09 Mn |
| Jan 30, 2024 | 199.99 Mn |
| Jan 29, 2024 | 194.77 Mn |
| Jan 26, 2024 | 189.73 Mn |
| Jan 25, 2024 | 189.11 Mn |
| Jan 24, 2024 | 188.21 Mn |
| Jan 23, 2024 | 186.59 Mn |
| Jan 22, 2024 | 184.70 Mn |
| Jan 19, 2024 | 177.51 Mn |
| Jan 18, 2024 | 173.46 Mn |
| Jan 17, 2024 | 173.64 Mn |
| Jan 16, 2024 | 174.27 Mn |
| Jan 12, 2024 | 178.49 Mn |
| Jan 11, 2024 | 179.84 Mn |
| Jan 10, 2024 | 180.70 Mn |
| Jan 9, 2024 | 181.64 Mn |
| Jan 8, 2024 | 185.87 Mn |
| Jan 5, 2024 | 185.96 Mn |
| Jan 4, 2024 | 184.88 Mn |
| Jan 3, 2024 | 186.32 Mn |
| Jan 2, 2024 | 191.62 Mn |
| Dec 29, 2023 | 191.89 Mn |
| Dec 28, 2023 | 196.66 Mn |
| Dec 27, 2023 | 196.21 Mn |
| Dec 26, 2023 | 197.11 Mn |
| Dec 22, 2023 | 199.36 Mn |
| Dec 21, 2023 | 195.04 Mn |
| Dec 20, 2023 | 194.14 Mn |
| Dec 19, 2023 | 191.89 Mn |
| Dec 18, 2023 | 192.88 Mn |
| Dec 15, 2023 | 200.71 Mn |
| Dec 14, 2023 | 192.43 Mn |
| Dec 13, 2023 | 188.39 Mn |
| Dec 12, 2023 | 175.71 Mn |
| Dec 11, 2023 | 178.13 Mn |
| Dec 8, 2023 | 178.76 Mn |
| Dec 7, 2023 | 177.60 Mn |
| Dec 6, 2023 | 176.97 Mn |
| Dec 5, 2023 | 176.16 Mn |
| Dec 4, 2023 | 176.97 Mn |
| Dec 1, 2023 | 171.75 Mn |
| Nov 30, 2023 | 166.18 Mn |
| Nov 29, 2023 | 164.20 Mn |
| Nov 28, 2023 | 161.68 Mn |
| Nov 27, 2023 | 167.07 Mn |
| Nov 24, 2023 | 167.88 Mn |
| Nov 22, 2023 | 166.18 Mn |
| Nov 21, 2023 | 167.25 Mn |
| Nov 20, 2023 | 173.64 Mn |
| Nov 17, 2023 | 174.54 Mn |
| Nov 16, 2023 | 171.30 Mn |
| Nov 15, 2023 | 172.65 Mn |
| Nov 14, 2023 | 171.12 Mn |
| Nov 13, 2023 | 159.97 Mn |
| Nov 10, 2023 | 158.62 Mn |
| Nov 9, 2023 | 159.88 Mn |
| Nov 8, 2023 | 160.96 Mn |
| Nov 7, 2023 | 160.06 Mn |
| Nov 6, 2023 | 159.88 Mn |
| Nov 3, 2023 | 160.15 Mn |
| Nov 2, 2023 | 155.65 Mn |
| Nov 1, 2023 | 152.78 Mn |
| Oct 31, 2023 | 152.15 Mn |
| Oct 30, 2023 | 153.23 Mn |
| Oct 27, 2023 | 145.40 Mn |
| Oct 26, 2023 | 145.49 Mn |
| Oct 25, 2023 | 140.82 Mn |
| Oct 24, 2023 | 135.78 Mn |
| Oct 23, 2023 | 136.59 Mn |
| Oct 20, 2023 | 137.94 Mn |
| Oct 19, 2023 | 142.08 Mn |
| Oct 18, 2023 | 142.17 Mn |
| Oct 17, 2023 | 142.26 Mn |
| Oct 16, 2023 | 141.09 Mn |
| Oct 13, 2023 | 140.91 Mn |
| Oct 12, 2023 | 143.43 Mn |
| Oct 11, 2023 | 144.95 Mn |
| Oct 10, 2023 | 145.40 Mn |
| Oct 9, 2023 | 145.58 Mn |
| Oct 6, 2023 | 145.58 Mn |
| Oct 5, 2023 | 145.76 Mn |
| Oct 4, 2023 | 143.69 Mn |
| Oct 3, 2023 | 145.13 Mn |
| Oct 2, 2023 | 149.00 Mn |
| Sep 29, 2023 | 149.18 Mn |
| Sep 28, 2023 | 148.82 Mn |
| Sep 27, 2023 | 148.46 Mn |
| Sep 26, 2023 | 152.06 Mn |
| Sep 25, 2023 | 155.74 Mn |
| Sep 22, 2023 | 155.92 Mn |
| Sep 21, 2023 | 155.74 Mn |
| Sep 20, 2023 | 157.36 Mn |
| Sep 19, 2023 | 159.34 Mn |
| Sep 18, 2023 | 158.08 Mn |
| Sep 15, 2023 | 162.31 Mn |
| Sep 14, 2023 | 159.97 Mn |
| Sep 13, 2023 | 160.69 Mn |
| Sep 12, 2023 | 161.23 Mn |
| Sep 11, 2023 | 160.60 Mn |
| Sep 8, 2023 | 160.69 Mn |
| Sep 7, 2023 | 159.79 Mn |
| Sep 6, 2023 | 160.78 Mn |
| Sep 5, 2023 | 160.42 Mn |
| Sep 1, 2023 | 163.84 Mn |
| Aug 31, 2023 | 161.41 Mn |
| Aug 30, 2023 | 162.31 Mn |
| Aug 29, 2023 | 165.19 Mn |
| Aug 28, 2023 | 163.84 Mn |
| Aug 25, 2023 | 164.83 Mn |
| Aug 24, 2023 | 162.85 Mn |
| Aug 23, 2023 | 163.21 Mn |
| Aug 22, 2023 | 161.05 Mn |
| Aug 21, 2023 | 163.84 Mn |
| Aug 18, 2023 | 165.55 Mn |
| Aug 17, 2023 | 164.02 Mn |
| Aug 16, 2023 | 165.28 Mn |
| Aug 15, 2023 | 168.96 Mn |
| Aug 14, 2023 | 170.58 Mn |
| Aug 11, 2023 | 170.94 Mn |
| Aug 10, 2023 | 171.48 Mn |
| Aug 9, 2023 | 173.55 Mn |
| Aug 8, 2023 | 174.00 Mn |
| Aug 7, 2023 | 176.88 Mn |
| Aug 4, 2023 | 173.73 Mn |
| Aug 3, 2023 | 175.62 Mn |
| Aug 2, 2023 | 177.06 Mn |
| Aug 1, 2023 | 172.74 Mn |
| Jul 31, 2023 | 173.19 Mn |
| Jul 28, 2023 | 178.49 Mn |
| Jul 27, 2023 | 176.07 Mn |
| Jul 26, 2023 | 180.02 Mn |
| Jul 25, 2023 | 180.38 Mn |
| Jul 24, 2023 | 178.76 Mn |
| Jul 21, 2023 | 175.89 Mn |
| Jul 20, 2023 | 179.21 Mn |
| Jul 19, 2023 | 176.52 Mn |
| Jul 18, 2023 | 173.01 Mn |
| Jul 17, 2023 | 166.62 Mn |
| Jul 14, 2023 | 165.55 Mn |
| Jul 13, 2023 | 165.28 Mn |
| Jul 12, 2023 | 162.04 Mn |
| Jul 11, 2023 | 160.78 Mn |
| Jul 10, 2023 | 163.30 Mn |
| Jul 7, 2023 | 164.83 Mn |
| Jul 6, 2023 | 158.89 Mn |
| Jul 5, 2023 | 161.05 Mn |
| Jul 3, 2023 | 163.48 Mn |
| Jun 30, 2023 | 162.13 Mn |
| Jun 29, 2023 | 163.30 Mn |
| Jun 28, 2023 | 162.85 Mn |
| Jun 27, 2023 | 163.75 Mn |
| Jun 26, 2023 | 163.21 Mn |
| Jun 23, 2023 | 163.57 Mn |
| Jun 22, 2023 | 164.02 Mn |
| Jun 21, 2023 | 165.19 Mn |
| Jun 20, 2023 | 165.91 Mn |
| Jun 16, 2023 | 167.34 Mn |
| Jun 15, 2023 | 169.77 Mn |
| Jun 14, 2023 | 170.13 Mn |
| Jun 13, 2023 | 169.05 Mn |
| Jun 12, 2023 | 168.33 Mn |
| Jun 9, 2023 | 170.94 Mn |
| Jun 8, 2023 | 170.76 Mn |
| Jun 7, 2023 | 171.12 Mn |
| Jun 6, 2023 | 168.69 Mn |
| Jun 5, 2023 | 166.09 Mn |
| Jun 2, 2023 | 166.53 Mn |
| Jun 1, 2023 | 164.11 Mn |
| May 31, 2023 | 164.74 Mn |
| May 30, 2023 | 162.94 Mn |
| May 26, 2023 | 163.12 Mn |
| May 25, 2023 | 163.21 Mn |
| May 24, 2023 | 162.22 Mn |
| May 23, 2023 | 162.04 Mn |
| May 22, 2023 | 159.88 Mn |
| May 19, 2023 | 160.11 Mn |
| May 18, 2023 | 160.96 Mn |
| May 17, 2023 | 161.86 Mn |
| May 16, 2023 | 161.41 Mn |
| May 15, 2023 | 160.87 Mn |
| May 12, 2023 | 160.51 Mn |
| May 11, 2023 | 160.87 Mn |
| May 10, 2023 | 160.96 Mn |
| May 9, 2023 | 162.04 Mn |
| May 8, 2023 | 163.93 Mn |
| May 5, 2023 | 165.01 Mn |
| May 4, 2023 | 161.77 Mn |
| May 3, 2023 | 164.11 Mn |
| May 2, 2023 | 163.39 Mn |
| May 1, 2023 | 170.49 Mn |
| Apr 28, 2023 | 173.19 Mn |
| Apr 27, 2023 | 169.32 Mn |
| Apr 26, 2023 | 165.82 Mn |
| Apr 25, 2023 | 166.27 Mn |
| Apr 24, 2023 | 174.45 Mn |
| Apr 21, 2023 | 180.02 Mn |
| Apr 20, 2023 | 181.01 Mn |
| Apr 19, 2023 | 180.83 Mn |
| Apr 18, 2023 | 182.09 Mn |
| Apr 17, 2023 | 182.00 Mn |
| Apr 14, 2023 | 181.46 Mn |
| Apr 13, 2023 | 183.62 Mn |
| Apr 12, 2023 | 184.34 Mn |
| Apr 11, 2023 | 182.63 Mn |
| Apr 10, 2023 | 183.62 Mn |
| Apr 6, 2023 | 182.63 Mn |
| Apr 5, 2023 | 183.17 Mn |
| Apr 4, 2023 | 182.99 Mn |
| Apr 3, 2023 | 186.41 Mn |
| Mar 31, 2023 | 187.04 Mn |
| Mar 30, 2023 | 186.09 Mn |
| Mar 29, 2023 | 186.36 Mn |
| Mar 28, 2023 | 187.71 Mn |
| Mar 27, 2023 | 188.08 Mn |
| Mar 24, 2023 | 187.17 Mn |
| Mar 23, 2023 | 185.64 Mn |
| Mar 22, 2023 | 187.53 Mn |
| Mar 21, 2023 | 191.69 Mn |
| Mar 20, 2023 | 190.15 Mn |
| Mar 17, 2023 | 190.33 Mn |
| Mar 16, 2023 | 193.31 Mn |
| Mar 15, 2023 | 188.08 Mn |
| Mar 14, 2023 | 190.79 Mn |
| Mar 13, 2023 | 191.69 Mn |
| Mar 10, 2023 | 205.78 Mn |
| Mar 9, 2023 | 211.47 Mn |
| Mar 8, 2023 | 215.18 Mn |
| Mar 7, 2023 | 215.90 Mn |
| Mar 6, 2023 | 217.07 Mn |
| Mar 3, 2023 | 217.98 Mn |
| Mar 2, 2023 | 217.98 Mn |
| Mar 1, 2023 | 218.79 Mn |
| Feb 28, 2023 | 218.79 Mn |
| Feb 27, 2023 | 219.24 Mn |
| Feb 24, 2023 | 219.51 Mn |
| Feb 23, 2023 | 221.68 Mn |
| Feb 22, 2023 | 222.13 Mn |
| Feb 21, 2023 | 224.39 Mn |
| Feb 17, 2023 | 220.32 Mn |
| Feb 16, 2023 | 219.78 Mn |
| Feb 15, 2023 | 220.69 Mn |
| Feb 14, 2023 | 218.29 Mn |
| Feb 13, 2023 | 219.42 Mn |
| Feb 10, 2023 | 219.51 Mn |
| Feb 9, 2023 | 220.05 Mn |
| Feb 8, 2023 | 220.14 Mn |
| Feb 7, 2023 | 220.69 Mn |
| Feb 6, 2023 | 220.87 Mn |
| Feb 3, 2023 | 220.23 Mn |
| Feb 2, 2023 | 219.42 Mn |
| Feb 1, 2023 | 218.61 Mn |
| Jan 31, 2023 | 217.61 Mn |
| Jan 30, 2023 | 218.61 Mn |
| Jan 27, 2023 | 218.70 Mn |
| Jan 26, 2023 | 218.70 Mn |
| Jan 25, 2023 | 218.79 Mn |
| Jan 24, 2023 | 218.07 Mn |
| Jan 23, 2023 | 217.43 Mn |
| Jan 20, 2023 | 218.43 Mn |
| Jan 19, 2023 | 216.62 Mn |
| Jan 18, 2023 | 217.71 Mn |
| Jan 17, 2023 | 218.61 Mn |
| Jan 13, 2023 | 219.87 Mn |
| Jan 12, 2023 | 218.97 Mn |
| Jan 11, 2023 | 217.52 Mn |
| Jan 10, 2023 | 215.99 Mn |
| Jan 9, 2023 | 216.26 Mn |
| Jan 6, 2023 | 215.45 Mn |
| Jan 5, 2023 | 213.91 Mn |
| Jan 4, 2023 | 214.27 Mn |
| Jan 3, 2023 | 213.28 Mn |
| Dec 30, 2022 | 212.31 Mn |
| Dec 29, 2022 | 212.31 Mn |
| Dec 28, 2022 | 209.97 Mn |
| Dec 27, 2022 | 209.97 Mn |
| Dec 23, 2022 | 209.43 Mn |
| Dec 22, 2022 | 209.52 Mn |
| Dec 21, 2022 | 209.61 Mn |
| Dec 20, 2022 | 205.38 Mn |
| Dec 19, 2022 | 203.22 Mn |
| Dec 16, 2022 | 203.85 Mn |
| Dec 15, 2022 | 205.02 Mn |
| Dec 14, 2022 | 205.74 Mn |
| Dec 13, 2022 | 206.55 Mn |
| Dec 12, 2022 | 209.25 Mn |
| Dec 9, 2022 | 209.16 Mn |
| Dec 8, 2022 | 208.53 Mn |
| Dec 7, 2022 | 208.08 Mn |
| Dec 6, 2022 | 206.91 Mn |
| Dec 5, 2022 | 207.27 Mn |
| Dec 2, 2022 | 210.33 Mn |
| Dec 1, 2022 | 207.27 Mn |
| Nov 30, 2022 | 205.92 Mn |
| Nov 29, 2022 | 204.48 Mn |
| Nov 28, 2022 | 203.67 Mn |
| Nov 25, 2022 | 205.38 Mn |
| Nov 23, 2022 | 205.02 Mn |
| Nov 22, 2022 | 204.75 Mn |
| Nov 21, 2022 | 204.21 Mn |
| Nov 18, 2022 | 204.03 Mn |
| Nov 17, 2022 | 203.76 Mn |
| Nov 16, 2022 | 204.03 Mn |
| Nov 15, 2022 | 203.22 Mn |
| Nov 14, 2022 | 202.77 Mn |
| Nov 11, 2022 | 203.13 Mn |
| Nov 10, 2022 | 204.48 Mn |
| Nov 9, 2022 | 203.58 Mn |
| Nov 8, 2022 | 202.68 Mn |
| Nov 7, 2022 | 203.13 Mn |
| Nov 4, 2022 | 207.18 Mn |
| Nov 3, 2022 | 200.97 Mn |
| Nov 2, 2022 | 197.83 Mn |
| Nov 1, 2022 | 198.64 Mn |
| Oct 31, 2022 | 198.91 Mn |
| Oct 28, 2022 | 201.42 Mn |
| Oct 27, 2022 | 200.89 Mn |
| Oct 26, 2022 | 201.42 Mn |
| Oct 25, 2022 | 201.24 Mn |
| Oct 24, 2022 | 202.14 Mn |
| Oct 21, 2022 | 201.78 Mn |
| Oct 20, 2022 | 202.68 Mn |
| Oct 19, 2022 | 202.23 Mn |
| Oct 18, 2022 | 202.68 Mn |
| Oct 17, 2022 | 202.77 Mn |
| Oct 14, 2022 | 202.41 Mn |
| Oct 13, 2022 | 202.41 Mn |
| Oct 12, 2022 | 199.45 Mn |
| Oct 11, 2022 | 199.63 Mn |
| Oct 10, 2022 | 199.18 Mn |
| Oct 7, 2022 | 199.00 Mn |
| Oct 6, 2022 | 201.06 Mn |
| Oct 5, 2022 | 202.32 Mn |
| Oct 4, 2022 | 202.41 Mn |
| Oct 3, 2022 | 199.63 Mn |
| Sep 30, 2022 | 199.45 Mn |
| Sep 29, 2022 | 200.56 Mn |
| Sep 28, 2022 | 199.47 Mn |
| Sep 27, 2022 | 199.38 Mn |
| Sep 26, 2022 | 199.38 Mn |
| Sep 23, 2022 | 199.47 Mn |
| Sep 22, 2022 | 201.65 Mn |
| Sep 21, 2022 | 201.65 Mn |
| Sep 20, 2022 | 201.65 Mn |
| Sep 19, 2022 | 202.10 Mn |
| Sep 16, 2022 | 200.92 Mn |
| Sep 15, 2022 | 202.91 Mn |
| Sep 14, 2022 | 201.56 Mn |
| Sep 13, 2022 | 199.65 Mn |
| Sep 12, 2022 | 199.83 Mn |
| Sep 9, 2022 | 200.80 Mn |
| Sep 8, 2022 | 198.93 Mn |
| Sep 7, 2022 | 199.29 Mn |
| Sep 6, 2022 | 198.84 Mn |
| Sep 2, 2022 | 198.75 Mn |
| Sep 1, 2022 | 199.38 Mn |
| Aug 31, 2022 | 198.02 Mn |
| Aug 30, 2022 | 198.93 Mn |
| Aug 29, 2022 | 198.84 Mn |
| Aug 26, 2022 | 199.74 Mn |
| Aug 25, 2022 | 199.20 Mn |
| Aug 24, 2022 | 199.29 Mn |
| Aug 23, 2022 | 201.47 Mn |
| Aug 22, 2022 | 201.92 Mn |
| Aug 19, 2022 | 201.10 Mn |
| Aug 18, 2022 | 202.19 Mn |
| Aug 17, 2022 | 201.19 Mn |
| Aug 16, 2022 | 202.10 Mn |
| Aug 15, 2022 | 201.65 Mn |
| Aug 12, 2022 | 201.83 Mn |
| Aug 11, 2022 | 200.74 Mn |
| Aug 10, 2022 | 200.29 Mn |
| Aug 9, 2022 | 200.29 Mn |
| Aug 8, 2022 | 201.10 Mn |
| Aug 5, 2022 | 200.56 Mn |
| Aug 4, 2022 | 201.01 Mn |
| Aug 3, 2022 | 199.83 Mn |
| Aug 2, 2022 | 200.29 Mn |
| Aug 1, 2022 | 201.65 Mn |
| Jul 29, 2022 | 201.10 Mn |
| Jul 28, 2022 | 200.29 Mn |
| Jul 27, 2022 | 200.20 Mn |
| Jul 26, 2022 | 200.20 Mn |
| Jul 25, 2022 | 200.02 Mn |
| Jul 22, 2022 | 200.83 Mn |
| Jul 21, 2022 | 200.92 Mn |
| Jul 20, 2022 | 201.10 Mn |
| Jul 19, 2022 | 200.92 Mn |
| Jul 18, 2022 | 200.47 Mn |
| Jul 15, 2022 | 200.65 Mn |
| Jul 14, 2022 | 199.29 Mn |
| Jul 13, 2022 | 200.20 Mn |
| Jul 12, 2022 | 200.20 Mn |
| Jul 11, 2022 | 201.10 Mn |
| Jul 8, 2022 | 202.91 Mn |
| Jul 7, 2022 | 201.10 Mn |
| Jul 6, 2022 | 200.65 Mn |
| Jul 5, 2022 | 199.74 Mn |
| Jul 1, 2022 | 201.10 Mn |
| Jun 30, 2022 | 200.92 Mn |
| Jun 29, 2022 | 200.57 Mn |
| Jun 28, 2022 | 201.48 Mn |
| Jun 27, 2022 | 202.03 Mn |
| Jun 24, 2022 | 202.85 Mn |
| Jun 23, 2022 | 203.66 Mn |
| Jun 22, 2022 | 204.39 Mn |
| Jun 21, 2022 | 206.03 Mn |
| Jun 17, 2022 | 205.66 Mn |
| Jun 16, 2022 | 207.67 Mn |
| Jun 15, 2022 | 207.12 Mn |
| Jun 14, 2022 | 203.39 Mn |
| Jun 13, 2022 | 205.21 Mn |
| Jun 10, 2022 | 209.39 Mn |
| Jun 9, 2022 | 210.94 Mn |
| Jun 8, 2022 | 211.39 Mn |
| Jun 7, 2022 | 211.76 Mn |
| Jun 6, 2022 | 209.57 Mn |
| Jun 3, 2022 | 207.03 Mn |
| Jun 2, 2022 | 206.66 Mn |
| Jun 1, 2022 | 205.94 Mn |
| May 31, 2022 | 207.12 Mn |
| May 27, 2022 | 206.85 Mn |
| May 26, 2022 | 206.94 Mn |
| May 25, 2022 | 207.39 Mn |
| May 24, 2022 | 207.30 Mn |
| May 23, 2022 | 207.76 Mn |
| May 20, 2022 | 206.57 Mn |
| May 19, 2022 | 208.03 Mn |
| May 18, 2022 | 208.76 Mn |
| May 17, 2022 | 211.53 Mn |
| May 16, 2022 | 209.30 Mn |
| May 13, 2022 | 212.21 Mn |
| May 12, 2022 | 208.76 Mn |
| May 11, 2022 | 214.21 Mn |
| May 10, 2022 | 210.21 Mn |
| May 9, 2022 | 211.85 Mn |
| May 6, 2022 | 212.30 Mn |
| May 5, 2022 | 209.03 Mn |
| May 4, 2022 | 211.76 Mn |
| May 3, 2022 | 210.39 Mn |
| May 2, 2022 | 210.03 Mn |
| Apr 29, 2022 | 212.76 Mn |
| Apr 28, 2022 | 213.67 Mn |
| Apr 27, 2022 | 215.67 Mn |
| Apr 26, 2022 | 216.58 Mn |
| Apr 25, 2022 | 218.21 Mn |
| Apr 22, 2022 | 222.67 Mn |
| Apr 21, 2022 | 223.76 Mn |
| Apr 20, 2022 | 221.58 Mn |
| Apr 19, 2022 | 220.49 Mn |
| Apr 18, 2022 | 221.03 Mn |
| Apr 14, 2022 | 220.94 Mn |
| Apr 13, 2022 | 220.30 Mn |
| Apr 12, 2022 | 221.85 Mn |
| Apr 11, 2022 | 221.12 Mn |
| Apr 8, 2022 | 221.39 Mn |
| Apr 7, 2022 | 219.30 Mn |
| Apr 6, 2022 | 219.48 Mn |
| Apr 5, 2022 | 221.85 Mn |
| Apr 4, 2022 | 222.85 Mn |
| Apr 1, 2022 | 225.58 Mn |
| Mar 31, 2022 | 226.03 Mn |
| Mar 30, 2022 | 226.04 Mn |
| Mar 29, 2022 | 225.95 Mn |
| Mar 28, 2022 | 224.85 Mn |
| Mar 25, 2022 | 226.86 Mn |
| Mar 24, 2022 | 226.40 Mn |
| Mar 23, 2022 | 226.31 Mn |
| Mar 22, 2022 | 226.22 Mn |
| Mar 21, 2022 | 224.21 Mn |
| Mar 18, 2022 | 223.85 Mn |
| Mar 17, 2022 | 224.67 Mn |
| Mar 16, 2022 | 221.94 Mn |
| Mar 15, 2022 | 220.57 Mn |
| Mar 14, 2022 | 221.57 Mn |
| Mar 11, 2022 | 217.65 Mn |
| Mar 10, 2022 | 217.74 Mn |
| Mar 9, 2022 | 217.10 Mn |
| Mar 8, 2022 | 216.10 Mn |
| Mar 7, 2022 | 216.47 Mn |
| Mar 4, 2022 | 218.84 Mn |
| Mar 3, 2022 | 218.84 Mn |
| Mar 2, 2022 | 218.20 Mn |
| Mar 1, 2022 | 216.47 Mn |
| Feb 28, 2022 | 218.38 Mn |
| Feb 25, 2022 | 218.38 Mn |
| Feb 24, 2022 | 217.38 Mn |
| Feb 23, 2022 | 218.84 Mn |
| Feb 22, 2022 | 219.20 Mn |
| Feb 18, 2022 | 219.84 Mn |
| Feb 17, 2022 | 219.79 Mn |
| Feb 16, 2022 | 220.93 Mn |
| Feb 15, 2022 | 220.75 Mn |
| Feb 14, 2022 | 219.02 Mn |
| Feb 11, 2022 | 221.11 Mn |
| Feb 10, 2022 | 220.57 Mn |
| Feb 9, 2022 | 220.75 Mn |
| Feb 8, 2022 | 220.48 Mn |
| Feb 7, 2022 | 221.94 Mn |
| Feb 4, 2022 | 222.85 Mn |
| Feb 3, 2022 | 223.58 Mn |
| Feb 2, 2022 | 224.94 Mn |
| Feb 1, 2022 | 221.21 Mn |
| Jan 31, 2022 | 221.75 Mn |
| Jan 28, 2022 | 226.86 Mn |
| Jan 27, 2022 | 224.72 Mn |
| Jan 26, 2022 | 224.30 Mn |
| Jan 25, 2022 | 226.77 Mn |
| Jan 24, 2022 | 227.45 Mn |
| Jan 21, 2022 | 226.31 Mn |
| Jan 20, 2022 | 226.22 Mn |
| Jan 19, 2022 | 230.23 Mn |
| Jan 18, 2022 | 230.23 Mn |
| Jan 14, 2022 | 229.19 Mn |
| Jan 13, 2022 | 231.05 Mn |
| Jan 12, 2022 | 225.22 Mn |
| Jan 11, 2022 | 228.32 Mn |
| Jan 10, 2022 | 227.95 Mn |
| Jan 7, 2022 | 227.95 Mn |
| Jan 6, 2022 | 226.04 Mn |
| Jan 5, 2022 | 224.76 Mn |
| Jan 4, 2022 | 223.03 Mn |
| Jan 3, 2022 | 221.48 Mn |
| Dec 31, 2021 | 223.21 Mn |
| Dec 30, 2021 | 222.85 Mn |
| Dec 29, 2021 | 222.85 Mn |
| Dec 28, 2021 | 222.66 Mn |
| Dec 27, 2021 | 222.57 Mn |
| Dec 23, 2021 | 221.11 Mn |
| Dec 22, 2021 | 217.92 Mn |
| Dec 21, 2021 | 216.19 Mn |
| Dec 20, 2021 | 217.01 Mn |
| Dec 17, 2021 | 218.10 Mn |
| Dec 16, 2021 | 220.66 Mn |
| Dec 15, 2021 | 221.75 Mn |
| Dec 14, 2021 | 221.66 Mn |
| Dec 13, 2021 | 221.66 Mn |
| Dec 10, 2021 | 223.48 Mn |
| Dec 9, 2021 | 221.48 Mn |
| Dec 8, 2021 | 221.11 Mn |
| Dec 7, 2021 | 222.48 Mn |
| Dec 6, 2021 | 223.39 Mn |
| Dec 3, 2021 | 220.84 Mn |
| Dec 2, 2021 | 221.57 Mn |
| Dec 1, 2021 | 220.56 Mn |
| Nov 30, 2021 | 223.48 Mn |
| Nov 29, 2021 | 223.67 Mn |
| Nov 26, 2021 | 222.39 Mn |
| Nov 24, 2021 | 225.86 Mn |
| Nov 23, 2021 | 224.58 Mn |
| Nov 22, 2021 | 224.94 Mn |
| Nov 19, 2021 | 224.67 Mn |
| Nov 18, 2021 | 226.58 Mn |
| Nov 17, 2021 | 225.40 Mn |
| Nov 16, 2021 | 224.21 Mn |
| Nov 15, 2021 | 225.86 Mn |
| Nov 12, 2021 | 225.86 Mn |
| Nov 11, 2021 | 225.31 Mn |
| Nov 10, 2021 | 226.95 Mn |
| Nov 9, 2021 | 224.94 Mn |
| Nov 8, 2021 | 223.94 Mn |
| Nov 5, 2021 | 221.57 Mn |
| Nov 4, 2021 | 220.29 Mn |
| Nov 3, 2021 | 222.48 Mn |
| Nov 2, 2021 | 223.39 Mn |
| Nov 1, 2021 | 223.94 Mn |
| Oct 29, 2021 | 225.49 Mn |
| Oct 28, 2021 | 225.76 Mn |
| Oct 27, 2021 | 220.93 Mn |
| Oct 26, 2021 | 219.01 Mn |
| Oct 25, 2021 | 215.09 Mn |
| Oct 22, 2021 | 216.46 Mn |
| Oct 21, 2021 | 215.64 Mn |
| Oct 20, 2021 | 215.82 Mn |
| Oct 19, 2021 | 214.82 Mn |
| Oct 18, 2021 | 214.73 Mn |
| Oct 15, 2021 | 214.45 Mn |
| Oct 14, 2021 | 214.82 Mn |
| Oct 13, 2021 | 214.45 Mn |
| Oct 12, 2021 | 214.45 Mn |
| Oct 11, 2021 | 214.45 Mn |
| Oct 8, 2021 | 216.73 Mn |
| Oct 7, 2021 | 215.18 Mn |
| Oct 6, 2021 | 213.45 Mn |
| Oct 5, 2021 | 212.99 Mn |
| Oct 4, 2021 | 211.35 Mn |
| Oct 1, 2021 | 211.17 Mn |
| Sep 30, 2021 | 211.44 Mn |
| Sep 29, 2021 | 211.92 Mn |
| Sep 28, 2021 | 212.10 Mn |
| Sep 27, 2021 | 212.20 Mn |
| Sep 24, 2021 | 213.47 Mn |
| Sep 23, 2021 | 211.65 Mn |
| Sep 22, 2021 | 210.64 Mn |
| Sep 21, 2021 | 211.47 Mn |
| Sep 20, 2021 | 212.01 Mn |
| Sep 17, 2021 | 213.47 Mn |
| Sep 16, 2021 | 211.74 Mn |
| Sep 15, 2021 | 211.65 Mn |
| Sep 14, 2021 | 214.48 Mn |
| Sep 13, 2021 | 208.91 Mn |
| Sep 10, 2021 | 210.37 Mn |
| Sep 9, 2021 | 211.83 Mn |
| Sep 8, 2021 | 211.74 Mn |
| Sep 7, 2021 | 212.38 Mn |
| Sep 3, 2021 | 213.56 Mn |
| Sep 2, 2021 | 214.02 Mn |
| Sep 1, 2021 | 216.12 Mn |
| Aug 31, 2021 | 213.56 Mn |
| Aug 30, 2021 | 214.20 Mn |
| Aug 27, 2021 | 214.38 Mn |
| Aug 26, 2021 | 213.84 Mn |
| Aug 25, 2021 | 214.20 Mn |
| Aug 24, 2021 | 214.66 Mn |
| Aug 23, 2021 | 212.56 Mn |
| Aug 20, 2021 | 214.66 Mn |
| Aug 19, 2021 | 214.84 Mn |
| Aug 18, 2021 | 215.30 Mn |
| Aug 17, 2021 | 217.85 Mn |
| Aug 16, 2021 | 216.94 Mn |
| Aug 13, 2021 | 218.95 Mn |
| Aug 12, 2021 | 219.49 Mn |
| Aug 11, 2021 | 217.67 Mn |
| Aug 10, 2021 | 217.40 Mn |
| Aug 9, 2021 | 219.40 Mn |
| Aug 6, 2021 | 220.04 Mn |
| Aug 5, 2021 | 218.85 Mn |
| Aug 4, 2021 | 216.12 Mn |
| Aug 3, 2021 | 218.85 Mn |
| Aug 2, 2021 | 216.12 Mn |
| Jul 30, 2021 | 215.21 Mn |
| Jul 29, 2021 | 215.21 Mn |
| Jul 28, 2021 | 218.67 Mn |
| Jul 27, 2021 | 215.48 Mn |
| Jul 26, 2021 | 216.67 Mn |
| Jul 23, 2021 | 213.84 Mn |
| Jul 22, 2021 | 212.38 Mn |
| Jul 21, 2021 | 212.74 Mn |
| Jul 20, 2021 | 211.56 Mn |
| Jul 19, 2021 | 212.10 Mn |
| Jul 16, 2021 | 217.40 Mn |
| Jul 15, 2021 | 218.95 Mn |
| Jul 14, 2021 | 215.57 Mn |
| Jul 13, 2021 | 215.84 Mn |
| Jul 12, 2021 | 216.03 Mn |
| Jul 9, 2021 | 217.49 Mn |
| Jul 8, 2021 | 212.29 Mn |
| Jul 7, 2021 | 216.21 Mn |
| Jul 6, 2021 | 217.49 Mn |
| Jul 2, 2021 | 224.24 Mn |
| Jul 1, 2021 | 225.51 Mn |
| Jun 30, 2021 | 223.60 Mn |
| Jun 29, 2021 | 223.05 Mn |
| Jun 28, 2021 | 225.24 Mn |
| Jun 25, 2021 | 224.42 Mn |
| Jun 24, 2021 | 227.70 Mn |
| Jun 23, 2021 | 226.34 Mn |
| Jun 22, 2021 | 226.70 Mn |
| Jun 21, 2021 | 223.96 Mn |
| Jun 18, 2021 | 225.06 Mn |
| Jun 17, 2021 | 225.97 Mn |
| Jun 16, 2021 | 229.44 Mn |
| Jun 15, 2021 | 229.44 Mn |
| Jun 14, 2021 | 227.79 Mn |
| Jun 11, 2021 | 229.16 Mn |
| Jun 10, 2021 | 229.80 Mn |
| Jun 9, 2021 | 229.53 Mn |
| Jun 8, 2021 | 229.71 Mn |
| Jun 7, 2021 | 231.17 Mn |
| Jun 4, 2021 | 234.55 Mn |
| Jun 3, 2021 | 232.81 Mn |
| Jun 2, 2021 | 232.17 Mn |
| Jun 1, 2021 | 234.45 Mn |
| May 28, 2021 | 230.81 Mn |
| May 27, 2021 | 231.99 Mn |
| May 26, 2021 | 229.53 Mn |
| May 25, 2021 | 226.88 Mn |
| May 24, 2021 | 233.54 Mn |
| May 21, 2021 | 231.44 Mn |
| May 20, 2021 | 229.44 Mn |
| May 19, 2021 | 231.54 Mn |
| May 18, 2021 | 232.17 Mn |
| May 17, 2021 | 235.55 Mn |
| May 14, 2021 | 237.19 Mn |
| May 13, 2021 | 234.91 Mn |
| May 12, 2021 | 223.69 Mn |
| May 11, 2021 | 229.89 Mn |
| May 10, 2021 | 230.35 Mn |
| May 7, 2021 | 230.99 Mn |
| May 6, 2021 | 231.17 Mn |
| May 5, 2021 | 230.08 Mn |
| May 4, 2021 | 228.89 Mn |
| May 3, 2021 | 232.90 Mn |
| Apr 30, 2021 | 230.62 Mn |
| Apr 29, 2021 | 231.08 Mn |
| Apr 28, 2021 | 231.35 Mn |
| Apr 27, 2021 | 230.81 Mn |
| Apr 26, 2021 | 233.27 Mn |
| Apr 23, 2021 | 231.17 Mn |
| Apr 22, 2021 | 230.81 Mn |
| Apr 21, 2021 | 230.81 Mn |
| Apr 20, 2021 | 229.89 Mn |
| Apr 19, 2021 | 230.81 Mn |
| Apr 16, 2021 | 230.81 Mn |
| Apr 15, 2021 | 233.45 Mn |
| Apr 14, 2021 | 232.81 Mn |
| Apr 13, 2021 | 231.72 Mn |
| Apr 12, 2021 | 232.17 Mn |
| Apr 9, 2021 | 233.09 Mn |
| Apr 8, 2021 | 231.08 Mn |
| Apr 7, 2021 | 231.72 Mn |
| Apr 6, 2021 | 234.91 Mn |
| Apr 5, 2021 | 234.91 Mn |
| Apr 1, 2021 | 237.37 Mn |
| Mar 31, 2021 | 233.36 Mn |
| Mar 30, 2021 | 236.94 Mn |
| Mar 29, 2021 | 235.57 Mn |
| Mar 26, 2021 | 242.70 Mn |
| Mar 25, 2021 | 238.86 Mn |
| Mar 24, 2021 | 236.02 Mn |
| Mar 23, 2021 | 235.57 Mn |
| Mar 22, 2021 | 236.48 Mn |
| Mar 19, 2021 | 246.91 Mn |
| Mar 18, 2021 | 241.51 Mn |
| Mar 17, 2021 | 241.24 Mn |
| Mar 16, 2021 | 237.31 Mn |
| Mar 15, 2021 | 239.14 Mn |
| Mar 12, 2021 | 245.08 Mn |
| Mar 11, 2021 | 248.37 Mn |
| Mar 10, 2021 | 251.30 Mn |
| Mar 9, 2021 | 249.02 Mn |
| Mar 8, 2021 | 244.30 Mn |
| Mar 5, 2021 | 236.76 Mn |
| Mar 4, 2021 | 226.97 Mn |
| Mar 3, 2021 | 219.47 Mn |
| Mar 2, 2021 | 211.69 Mn |
| Mar 1, 2021 | 211.78 Mn |
| Feb 26, 2021 | 209.13 Mn |
| Feb 25, 2021 | 213.79 Mn |
| Feb 24, 2021 | 212.88 Mn |
| Feb 23, 2021 | 213.25 Mn |
| Feb 22, 2021 | 207.76 Mn |
| Feb 19, 2021 | 205.65 Mn |
| Feb 18, 2021 | 204.10 Mn |
| Feb 17, 2021 | 206.75 Mn |
| Feb 16, 2021 | 206.75 Mn |
| Feb 12, 2021 | 205.74 Mn |
| Feb 11, 2021 | 206.75 Mn |
| Feb 10, 2021 | 209.49 Mn |
| Feb 9, 2021 | 211.14 Mn |
| Feb 8, 2021 | 210.68 Mn |
| Feb 5, 2021 | 213.89 Mn |
| Feb 4, 2021 | 213.98 Mn |
| Feb 3, 2021 | 204.37 Mn |
| Feb 2, 2021 | 208.12 Mn |
| Feb 1, 2021 | 203.91 Mn |
| Jan 29, 2021 | 205.93 Mn |
| Jan 28, 2021 | 209.49 Mn |
| Jan 27, 2021 | 213.61 Mn |
| Jan 26, 2021 | 216.90 Mn |
| Jan 25, 2021 | 221.84 Mn |
| Jan 22, 2021 | 223.86 Mn |
| Jan 21, 2021 | 220.02 Mn |
| Jan 20, 2021 | 222.49 Mn |
| Jan 19, 2021 | 226.24 Mn |
| Jan 15, 2021 | 227.88 Mn |
| Jan 14, 2021 | 229.44 Mn |
| Jan 13, 2021 | 230.54 Mn |
| Jan 12, 2021 | 225.41 Mn |
| Jan 11, 2021 | 218.19 Mn |
| Jan 8, 2021 | 220.84 Mn |
| Jan 7, 2021 | 220.93 Mn |
| Jan 6, 2021 | 221.66 Mn |
| Jan 5, 2021 | 213.79 Mn |
| Jan 4, 2021 | 213.25 Mn |
| Dec 31, 2020 | 219.74 Mn |
| Dec 30, 2020 | 215.57 Mn |
| Dec 29, 2020 | 218.03 Mn |
| Dec 28, 2020 | 225.24 Mn |
| Dec 24, 2020 | 227.34 Mn |
| Dec 23, 2020 | 230.26 Mn |
| Dec 22, 2020 | 227.89 Mn |
| Dec 21, 2020 | 220.68 Mn |
| Dec 18, 2020 | 228.89 Mn |
| Dec 17, 2020 | 240.48 Mn |
| Dec 16, 2020 | 240.48 Mn |
| Dec 15, 2020 | 238.65 Mn |
| Dec 14, 2020 | 230.17 Mn |
| Dec 11, 2020 | 231.63 Mn |
| Dec 10, 2020 | 224.15 Mn |
| Dec 9, 2020 | 220.41 Mn |
| Dec 8, 2020 | 211.83 Mn |
| Dec 7, 2020 | 207.63 Mn |
| Dec 4, 2020 | 200.97 Mn |
| Dec 3, 2020 | 198.88 Mn |
| Dec 2, 2020 | 196.41 Mn |
| Dec 1, 2020 | 200.97 Mn |
| Nov 30, 2020 | 196.23 Mn |
| Nov 27, 2020 | 200.61 Mn |
| Nov 25, 2020 | 203.35 Mn |
| Nov 24, 2020 | 203.71 Mn |
| Nov 23, 2020 | 196.96 Mn |
| Nov 20, 2020 | 196.50 Mn |
| Nov 19, 2020 | 192.31 Mn |
| Nov 18, 2020 | 192.31 Mn |
| Nov 17, 2020 | 193.22 Mn |
| Nov 16, 2020 | 193.95 Mn |
| Nov 13, 2020 | 185.92 Mn |
| Nov 12, 2020 | 182.18 Mn |
| Nov 11, 2020 | 187.20 Mn |
| Nov 10, 2020 | 188.29 Mn |
| Nov 9, 2020 | 181.36 Mn |
| Nov 6, 2020 | 171.69 Mn |
| Nov 5, 2020 | 175.25 Mn |
| Nov 4, 2020 | 171.42 Mn |
| Nov 3, 2020 | 178.71 Mn |
| Nov 2, 2020 | 176.53 Mn |
| Oct 30, 2020 | 176.07 Mn |
| Oct 29, 2020 | 171.42 Mn |
| Oct 28, 2020 | 174.88 Mn |
| Oct 27, 2020 | 177.62 Mn |
| Oct 26, 2020 | 180.81 Mn |
| Oct 23, 2020 | 181.36 Mn |
| Oct 22, 2020 | 182.55 Mn |
| Oct 21, 2020 | 175.80 Mn |
| Oct 20, 2020 | 172.42 Mn |
| Oct 19, 2020 | 171.78 Mn |
| Oct 16, 2020 | 182.64 Mn |
| Oct 15, 2020 | 178.08 Mn |
| Oct 14, 2020 | 168.13 Mn |
| Oct 13, 2020 | 170.14 Mn |
| Oct 12, 2020 | 170.87 Mn |
| Oct 9, 2020 | 171.33 Mn |
| Oct 8, 2020 | 170.78 Mn |
| Oct 7, 2020 | 167.31 Mn |
| Oct 6, 2020 | 162.84 Mn |
| Oct 5, 2020 | 157.46 Mn |
| Oct 2, 2020 | 153.17 Mn |
| Oct 1, 2020 | 153.35 Mn |
| Sep 30, 2020 | 154.08 Mn |
| Sep 29, 2020 | 154.37 Mn |
| Sep 28, 2020 | 157.38 Mn |
| Sep 25, 2020 | 158.75 Mn |
| Sep 24, 2020 | 154.83 Mn |
| Sep 23, 2020 | 154.00 Mn |
| Sep 22, 2020 | 161.76 Mn |
| Sep 21, 2020 | 163.77 Mn |
| Sep 18, 2020 | 165.32 Mn |
| Sep 17, 2020 | 165.14 Mn |
| Sep 16, 2020 | 168.15 Mn |
| Sep 15, 2020 | 170.16 Mn |
| Sep 14, 2020 | 170.71 Mn |
| Sep 11, 2020 | 169.61 Mn |
| Sep 10, 2020 | 167.33 Mn |
| Sep 9, 2020 | 170.89 Mn |
| Sep 8, 2020 | 172.35 Mn |
| Sep 4, 2020 | 180.75 Mn |
| Sep 3, 2020 | 183.95 Mn |
| Sep 2, 2020 | 186.41 Mn |
| Sep 1, 2020 | 183.95 Mn |
| Aug 31, 2020 | 182.12 Mn |
| Aug 28, 2020 | 183.58 Mn |
| Aug 27, 2020 | 182.67 Mn |
| Aug 26, 2020 | 175.91 Mn |
| Aug 25, 2020 | 179.93 Mn |
| Aug 24, 2020 | 180.39 Mn |
| Aug 21, 2020 | 178.10 Mn |
| Aug 20, 2020 | 177.92 Mn |
| Aug 19, 2020 | 181.12 Mn |
| Aug 18, 2020 | 176.92 Mn |
| Aug 17, 2020 | 178.56 Mn |
| Aug 14, 2020 | 178.01 Mn |
| Aug 13, 2020 | 173.36 Mn |
| Aug 12, 2020 | 177.37 Mn |
| Aug 11, 2020 | 177.74 Mn |
| Aug 10, 2020 | 180.11 Mn |
| Aug 7, 2020 | 180.20 Mn |
| Aug 6, 2020 | 174.27 Mn |
| Aug 5, 2020 | 173.17 Mn |
| Aug 4, 2020 | 172.81 Mn |
| Aug 3, 2020 | 172.90 Mn |
| Jul 31, 2020 | 168.88 Mn |
| Jul 30, 2020 | 174.82 Mn |
| Jul 29, 2020 | 180.84 Mn |
| Jul 28, 2020 | 175.82 Mn |
| Jul 27, 2020 | 175.27 Mn |
| Jul 24, 2020 | 173.90 Mn |
| Jul 23, 2020 | 175.14 Mn |
| Jul 22, 2020 | 175.55 Mn |
| Jul 21, 2020 | 176.92 Mn |
| Jul 20, 2020 | 171.17 Mn |
| Jul 17, 2020 | 166.60 Mn |
| Jul 16, 2020 | 172.08 Mn |
| Jul 15, 2020 | 176.73 Mn |
| Jul 14, 2020 | 171.90 Mn |
| Jul 13, 2020 | 172.90 Mn |
| Jul 10, 2020 | 171.44 Mn |
| Jul 9, 2020 | 164.59 Mn |
| Jul 8, 2020 | 168.97 Mn |
| Jul 7, 2020 | 170.98 Mn |
| Jul 6, 2020 | 178.74 Mn |
| Jul 2, 2020 | 178.20 Mn |
| Jul 1, 2020 | 178.74 Mn |
| Jun 30, 2020 | 180.20 Mn |
| Jun 29, 2020 | 180.88 Mn |
| Jun 26, 2020 | 177.93 Mn |
| Jun 25, 2020 | 180.51 Mn |
| Jun 24, 2020 | 176.36 Mn |
| Jun 23, 2020 | 183.46 Mn |
| Jun 22, 2020 | 182.08 Mn |
| Jun 19, 2020 | 184.29 Mn |
| Jun 18, 2020 | 183.46 Mn |
| Jun 17, 2020 | 183.65 Mn |
| Jun 16, 2020 | 185.31 Mn |
| Jun 15, 2020 | 182.17 Mn |
| Jun 12, 2020 | 177.10 Mn |
| Jun 11, 2020 | 168.43 Mn |
| Jun 10, 2020 | 180.33 Mn |
| Jun 9, 2020 | 184.84 Mn |
| Jun 8, 2020 | 190.65 Mn |
| Jun 5, 2020 | 193.60 Mn |
| Jun 4, 2020 | 189.64 Mn |
| Jun 3, 2020 | 186.32 Mn |
| Jun 2, 2020 | 177.65 Mn |
| Jun 1, 2020 | 178.39 Mn |
| May 29, 2020 | 185.31 Mn |
| May 28, 2020 | 183.74 Mn |
| May 27, 2020 | 192.87 Mn |
| May 26, 2020 | 183.09 Mn |
| May 22, 2020 | 177.38 Mn |
| May 21, 2020 | 180.60 Mn |
| May 20, 2020 | 174.15 Mn |
| May 19, 2020 | 171.29 Mn |
| May 18, 2020 | 185.95 Mn |
| May 15, 2020 | 167.79 Mn |
| May 14, 2020 | 164.93 Mn |
| May 13, 2020 | 165.76 Mn |
| May 12, 2020 | 164.10 Mn |
| May 11, 2020 | 174.80 Mn |
| May 8, 2020 | 182.45 Mn |
| May 7, 2020 | 173.14 Mn |
| May 6, 2020 | 174.15 Mn |
| May 5, 2020 | 171.85 Mn |
| May 4, 2020 | 177.29 Mn |
| May 1, 2020 | 183.74 Mn |
| Apr 30, 2020 | 195.45 Mn |
| Apr 29, 2020 | 213.42 Mn |
| Apr 28, 2020 | 191.76 Mn |
| Apr 27, 2020 | 187.70 Mn |
| Apr 24, 2020 | 179.13 Mn |
| Apr 23, 2020 | 171.48 Mn |
| Apr 22, 2020 | 169.08 Mn |
| Apr 21, 2020 | 168.71 Mn |
| Apr 20, 2020 | 168.80 Mn |
| Apr 17, 2020 | 178.02 Mn |
| Apr 16, 2020 | 167.70 Mn |
| Apr 15, 2020 | 176.09 Mn |
| Apr 14, 2020 | 184.38 Mn |
| Apr 13, 2020 | 188.44 Mn |
| Apr 9, 2020 | 192.13 Mn |
| Apr 8, 2020 | 188.53 Mn |
| Apr 7, 2020 | 187.24 Mn |
| Apr 6, 2020 | 186.41 Mn |
| Apr 3, 2020 | 166.04 Mn |
| Apr 2, 2020 | 172.31 Mn |
| Apr 1, 2020 | 175.44 Mn |
| Mar 31, 2020 | 188.53 Mn |
| Mar 30, 2020 | 186.13 Mn |
| Mar 27, 2020 | 184.37 Mn |
| Mar 26, 2020 | 198.60 Mn |
| Mar 25, 2020 | 194.16 Mn |
| Mar 24, 2020 | 191.21 Mn |
| Mar 23, 2020 | 178.00 Mn |
| Mar 20, 2020 | 174.58 Mn |
| Mar 19, 2020 | 193.98 Mn |
| Mar 18, 2020 | 189.36 Mn |
| Mar 17, 2020 | 203.21 Mn |
| Mar 16, 2020 | 166.27 Mn |
| Mar 13, 2020 | 210.14 Mn |
| Mar 12, 2020 | 173.66 Mn |
| Mar 11, 2020 | 195.27 Mn |
| Mar 10, 2020 | 211.99 Mn |
| Mar 9, 2020 | 209.59 Mn |
| Mar 6, 2020 | 239.05 Mn |
| Mar 5, 2020 | 245.43 Mn |
| Mar 4, 2020 | 247.83 Mn |
| Mar 3, 2020 | 246.07 Mn |
| Mar 2, 2020 | 244.32 Mn |
| Feb 28, 2020 | 238.96 Mn |
| Feb 27, 2020 | 244.78 Mn |
| Feb 26, 2020 | 247.55 Mn |
| Feb 25, 2020 | 248.29 Mn |
| Feb 24, 2020 | 249.40 Mn |
| Feb 21, 2020 | 248.24 Mn |
| Feb 20, 2020 | 249.58 Mn |
| Feb 19, 2020 | 248.94 Mn |
| Feb 18, 2020 | 251.99 Mn |
| Feb 14, 2020 | 250.41 Mn |
| Feb 13, 2020 | 249.31 Mn |
| Feb 12, 2020 | 248.48 Mn |
| Feb 11, 2020 | 248.57 Mn |
| Feb 10, 2020 | 249.40 Mn |
| Feb 7, 2020 | 248.57 Mn |
| Feb 6, 2020 | 249.03 Mn |
| Feb 5, 2020 | 248.84 Mn |
| Feb 4, 2020 | 246.81 Mn |
| Feb 3, 2020 | 247.37 Mn |
| Jan 31, 2020 | 246.44 Mn |
| Jan 30, 2020 | 248.29 Mn |
| Jan 29, 2020 | 250.23 Mn |
| Jan 28, 2020 | 251.52 Mn |
| Jan 27, 2020 | 248.94 Mn |
| Jan 24, 2020 | 250.32 Mn |
| Jan 23, 2020 | 250.97 Mn |
| Jan 22, 2020 | 249.68 Mn |
| Jan 21, 2020 | 249.40 Mn |
| Jan 17, 2020 | 250.60 Mn |
| Jan 16, 2020 | 250.60 Mn |
| Jan 15, 2020 | 251.52 Mn |
| Jan 14, 2020 | 251.25 Mn |
| Jan 13, 2020 | 251.25 Mn |
| Jan 10, 2020 | 250.88 Mn |
| Jan 9, 2020 | 253.09 Mn |
| Jan 8, 2020 | 251.43 Mn |
| Jan 7, 2020 | 251.25 Mn |
| Jan 6, 2020 | 251.15 Mn |
| Jan 3, 2020 | 247.55 Mn |
| Jan 2, 2020 | 256.70 Mn |
| Dec 31, 2019 | 259.19 Mn |
| Dec 30, 2019 | 258.31 Mn |
| Dec 27, 2019 | 257.57 Mn |
| Dec 26, 2019 | 255.17 Mn |
| Dec 24, 2019 | 256.74 Mn |
| Dec 23, 2019 | 257.20 Mn |
| Dec 20, 2019 | 259.88 Mn |
| Dec 19, 2019 | 257.66 Mn |
| Dec 18, 2019 | 257.48 Mn |
| Dec 17, 2019 | 258.49 Mn |
| Dec 16, 2019 | 258.49 Mn |
| Dec 13, 2019 | 259.32 Mn |
| Dec 12, 2019 | 264.22 Mn |
| Dec 11, 2019 | 262.10 Mn |
| Dec 10, 2019 | 258.86 Mn |
| Dec 9, 2019 | 256.37 Mn |
| Dec 6, 2019 | 256.37 Mn |
| Dec 5, 2019 | 254.80 Mn |
| Dec 4, 2019 | 255.44 Mn |
| Dec 3, 2019 | 256.46 Mn |
| Dec 2, 2019 | 256.18 Mn |
| Nov 29, 2019 | 260.53 Mn |
| Nov 27, 2019 | 259.69 Mn |
| Nov 26, 2019 | 257.57 Mn |
| Nov 25, 2019 | 263.02 Mn |
| Nov 22, 2019 | 256.46 Mn |
| Nov 21, 2019 | 258.31 Mn |
| Nov 20, 2019 | 258.95 Mn |
| Nov 19, 2019 | 261.91 Mn |
| Nov 18, 2019 | 259.88 Mn |
| Nov 15, 2019 | 257.66 Mn |
| Nov 14, 2019 | 253.96 Mn |
| Nov 13, 2019 | 252.30 Mn |
| Nov 12, 2019 | 251.28 Mn |
| Nov 11, 2019 | 251.10 Mn |
| Nov 8, 2019 | 250.64 Mn |
| Nov 7, 2019 | 252.30 Mn |
| Nov 6, 2019 | 252.02 Mn |
| Nov 5, 2019 | 265.24 Mn |
| Nov 4, 2019 | 257.20 Mn |
| Nov 1, 2019 | 254.15 Mn |
| Oct 31, 2019 | 256.00 Mn |
| Oct 30, 2019 | 260.25 Mn |
| Oct 29, 2019 | 258.31 Mn |
| Oct 28, 2019 | 257.38 Mn |
| Oct 25, 2019 | 251.65 Mn |
| Oct 24, 2019 | 251.65 Mn |
| Oct 23, 2019 | 252.76 Mn |
| Oct 22, 2019 | 255.35 Mn |
| Oct 21, 2019 | 258.77 Mn |
| Oct 18, 2019 | 254.15 Mn |
| Oct 17, 2019 | 254.15 Mn |
| Oct 16, 2019 | 253.78 Mn |
| Oct 15, 2019 | 253.32 Mn |
| Oct 14, 2019 | 253.41 Mn |
| Oct 11, 2019 | 258.03 Mn |
| Oct 10, 2019 | 254.24 Mn |
| Oct 9, 2019 | 253.23 Mn |
| Oct 8, 2019 | 251.28 Mn |
| Oct 7, 2019 | 252.76 Mn |
| Oct 4, 2019 | 255.91 Mn |
| Oct 3, 2019 | 256.83 Mn |
| Oct 2, 2019 | 257.57 Mn |
| Oct 1, 2019 | 264.78 Mn |
| Sep 30, 2019 | 264.41 Mn |
| Sep 27, 2019 | 267.06 Mn |
| Sep 26, 2019 | 265.86 Mn |
| Sep 25, 2019 | 268.35 Mn |
| Sep 24, 2019 | 258.36 Mn |
| Sep 23, 2019 | 266.87 Mn |
| Sep 20, 2019 | 267.98 Mn |
| Sep 19, 2019 | 255.68 Mn |
| Sep 18, 2019 | 266.69 Mn |
| Sep 17, 2019 | 259.75 Mn |
| Sep 16, 2019 | 259.20 Mn |
| Sep 13, 2019 | 261.69 Mn |
| Sep 12, 2019 | 259.01 Mn |
| Sep 11, 2019 | 257.07 Mn |
| Sep 10, 2019 | 256.05 Mn |
| Sep 9, 2019 | 247.91 Mn |
| Sep 6, 2019 | 245.14 Mn |
| Sep 5, 2019 | 247.08 Mn |
| Sep 4, 2019 | 247.17 Mn |
| Sep 3, 2019 | 242.08 Mn |
| Aug 30, 2019 | 244.86 Mn |
| Aug 29, 2019 | 253.46 Mn |
| Aug 28, 2019 | 249.76 Mn |
| Aug 27, 2019 | 244.30 Mn |
| Aug 26, 2019 | 244.21 Mn |
| Aug 23, 2019 | 237.92 Mn |
| Aug 22, 2019 | 241.07 Mn |
| Aug 21, 2019 | 240.51 Mn |
| Aug 20, 2019 | 242.36 Mn |
| Aug 19, 2019 | 244.40 Mn |
| Aug 16, 2019 | 245.69 Mn |
| Aug 15, 2019 | 241.81 Mn |
| Aug 14, 2019 | 240.51 Mn |
| Aug 13, 2019 | 248.19 Mn |
| Aug 12, 2019 | 242.55 Mn |
| Aug 9, 2019 | 241.16 Mn |
| Aug 8, 2019 | 240.42 Mn |
| Aug 7, 2019 | 241.16 Mn |
| Aug 6, 2019 | 242.92 Mn |
| Aug 5, 2019 | 242.18 Mn |
| Aug 2, 2019 | 247.63 Mn |
| Aug 1, 2019 | 247.54 Mn |
| Jul 31, 2019 | 252.63 Mn |
| Jul 30, 2019 | 256.51 Mn |
| Jul 29, 2019 | 255.31 Mn |
| Jul 26, 2019 | 255.96 Mn |
| Jul 25, 2019 | 255.22 Mn |
| Jul 24, 2019 | 253.74 Mn |
| Jul 23, 2019 | 253.28 Mn |
| Jul 22, 2019 | 251.52 Mn |
| Jul 19, 2019 | 251.61 Mn |
| Jul 18, 2019 | 252.72 Mn |
| Jul 17, 2019 | 251.80 Mn |
| Jul 16, 2019 | 247.73 Mn |
| Jul 15, 2019 | 247.54 Mn |
| Jul 12, 2019 | 248.00 Mn |
| Jul 11, 2019 | 249.39 Mn |
| Jul 10, 2019 | 250.59 Mn |
| Jul 8, 2019 | 250.78 Mn |
| Jul 5, 2019 | 250.69 Mn |
| Jul 3, 2019 | 247.73 Mn |
| Jul 2, 2019 | 251.61 Mn |
| Jul 1, 2019 | 248.84 Mn |
| Jun 28, 2019 | 250.89 Mn |
| Jun 27, 2019 | 252.28 Mn |
| Jun 26, 2019 | 243.58 Mn |
| Jun 25, 2019 | 243.76 Mn |
| Jun 24, 2019 | 245.34 Mn |
| Jun 21, 2019 | 249.97 Mn |
| Jun 20, 2019 | 240.99 Mn |
| Jun 19, 2019 | 249.87 Mn |
| Jun 18, 2019 | 249.50 Mn |
| Jun 17, 2019 | 247.75 Mn |
| Jun 14, 2019 | 244.04 Mn |
| Jun 13, 2019 | 243.49 Mn |
| Jun 12, 2019 | 244.41 Mn |
| Jun 11, 2019 | 243.02 Mn |
| Jun 10, 2019 | 242.10 Mn |
| Jun 7, 2019 | 237.01 Mn |
| Jun 6, 2019 | 235.15 Mn |
| Jun 5, 2019 | 238.77 Mn |
| Jun 4, 2019 | 244.97 Mn |
| Jun 3, 2019 | 250.89 Mn |
| May 31, 2019 | 243.49 Mn |
| May 30, 2019 | 246.17 Mn |
| May 29, 2019 | 243.86 Mn |
| May 28, 2019 | 246.45 Mn |
| May 24, 2019 | 250.80 Mn |
| May 23, 2019 | 244.69 Mn |
| May 22, 2019 | 246.91 Mn |
| May 21, 2019 | 251.82 Mn |
| May 20, 2019 | 249.69 Mn |
| May 17, 2019 | 253.58 Mn |
| May 16, 2019 | 258.30 Mn |
| May 15, 2019 | 264.59 Mn |
| May 14, 2019 | 265.43 Mn |
| May 13, 2019 | 258.11 Mn |
| May 10, 2019 | 265.71 Mn |
| May 9, 2019 | 262.00 Mn |
| May 8, 2019 | 260.61 Mn |
| May 7, 2019 | 260.15 Mn |
| May 6, 2019 | 259.69 Mn |
| May 3, 2019 | 256.45 Mn |
| May 2, 2019 | 253.39 Mn |
| May 1, 2019 | 257.47 Mn |
| Apr 30, 2019 | 261.54 Mn |
| Apr 29, 2019 | 259.13 Mn |
| Apr 26, 2019 | 254.50 Mn |
| Apr 25, 2019 | 254.60 Mn |
| Apr 24, 2019 | 254.87 Mn |
| Apr 23, 2019 | 255.34 Mn |
| Apr 22, 2019 | 248.12 Mn |
| Apr 18, 2019 | 248.86 Mn |
| Apr 17, 2019 | 255.15 Mn |
| Apr 16, 2019 | 252.37 Mn |
| Apr 15, 2019 | 247.65 Mn |
| Apr 12, 2019 | 247.84 Mn |
| Apr 11, 2019 | 243.58 Mn |
| Apr 10, 2019 | 242.56 Mn |
| Apr 9, 2019 | 241.08 Mn |
| Apr 8, 2019 | 247.00 Mn |
| Apr 5, 2019 | 243.39 Mn |
| Apr 4, 2019 | 243.21 Mn |
| Apr 3, 2019 | 242.93 Mn |
| Apr 2, 2019 | 248.95 Mn |
| Apr 1, 2019 | 255.80 Mn |
| Mar 29, 2019 | 255.20 Mn |
| Mar 28, 2019 | 250.92 Mn |
| Mar 27, 2019 | 249.80 Mn |
| Mar 26, 2019 | 249.06 Mn |
| Mar 25, 2019 | 249.52 Mn |
| Mar 22, 2019 | 246.73 Mn |
| Mar 21, 2019 | 253.43 Mn |
| Mar 20, 2019 | 253.43 Mn |
| Mar 19, 2019 | 257.25 Mn |
| Mar 18, 2019 | 259.77 Mn |
| Mar 15, 2019 | 260.70 Mn |
| Mar 14, 2019 | 259.02 Mn |
| Mar 13, 2019 | 257.25 Mn |
| Mar 12, 2019 | 258.46 Mn |
| Mar 11, 2019 | 259.11 Mn |
| Mar 8, 2019 | 257.07 Mn |
| Mar 7, 2019 | 257.07 Mn |
| Mar 6, 2019 | 267.77 Mn |
| Mar 5, 2019 | 269.82 Mn |
| Mar 4, 2019 | 271.22 Mn |
| Mar 1, 2019 | 268.15 Mn |
| Feb 28, 2019 | 259.11 Mn |
| Feb 27, 2019 | 258.09 Mn |
| Feb 26, 2019 | 258.65 Mn |
| Feb 25, 2019 | 257.25 Mn |
| Feb 22, 2019 | 257.25 Mn |
| Feb 21, 2019 | 247.85 Mn |
| Feb 20, 2019 | 243.38 Mn |
| Feb 19, 2019 | 242.26 Mn |
| Feb 15, 2019 | 238.35 Mn |
| Feb 14, 2019 | 236.86 Mn |
| Feb 13, 2019 | 236.68 Mn |
| Feb 12, 2019 | 238.54 Mn |
| Feb 11, 2019 | 235.19 Mn |
| Feb 8, 2019 | 234.25 Mn |
| Feb 7, 2019 | 234.16 Mn |
| Feb 6, 2019 | 232.86 Mn |
| Feb 5, 2019 | 235.09 Mn |
| Feb 4, 2019 | 234.53 Mn |
| Feb 1, 2019 | 235.56 Mn |
| Jan 31, 2019 | 234.07 Mn |
| Jan 30, 2019 | 234.63 Mn |
| Jan 29, 2019 | 233.98 Mn |
| Jan 28, 2019 | 233.79 Mn |
| Jan 25, 2019 | 235.09 Mn |
| Jan 24, 2019 | 234.44 Mn |
| Jan 23, 2019 | 232.86 Mn |
| Jan 22, 2019 | 231.83 Mn |
| Jan 18, 2019 | 235.28 Mn |
| Jan 17, 2019 | 236.21 Mn |
| Jan 16, 2019 | 237.42 Mn |
| Jan 15, 2019 | 238.16 Mn |
| Jan 14, 2019 | 235.37 Mn |
| Jan 11, 2019 | 247.10 Mn |
| Jan 10, 2019 | 241.80 Mn |
| Jan 9, 2019 | 248.03 Mn |
| Jan 8, 2019 | 246.73 Mn |
| Jan 7, 2019 | 243.38 Mn |
| Jan 4, 2019 | 243.47 Mn |
| Jan 3, 2019 | 236.58 Mn |
| Jan 2, 2019 | 241.89 Mn |
| Dec 31, 2018 | 236.68 Mn |
| Dec 28, 2018 | 239.48 Mn |
| Dec 27, 2018 | 233.89 Mn |
| Dec 26, 2018 | 237.24 Mn |
| Dec 24, 2018 | 231.84 Mn |
| Dec 21, 2018 | 236.50 Mn |
| Dec 20, 2018 | 236.68 Mn |
| Dec 19, 2018 | 238.92 Mn |
| Dec 18, 2018 | 240.87 Mn |
| Dec 17, 2018 | 238.73 Mn |
| Dec 14, 2018 | 239.29 Mn |
| Dec 13, 2018 | 244.78 Mn |
| Dec 12, 2018 | 248.42 Mn |
| Dec 11, 2018 | 246.74 Mn |
| Dec 10, 2018 | 247.11 Mn |
| Dec 7, 2018 | 250.37 Mn |
| Dec 6, 2018 | 257.45 Mn |
| Dec 4, 2018 | 250.09 Mn |
| Dec 3, 2018 | 258.84 Mn |
| Nov 30, 2018 | 255.68 Mn |
| Nov 29, 2018 | 258.94 Mn |
| Nov 28, 2018 | 257.91 Mn |
| Nov 27, 2018 | 258.66 Mn |
| Nov 26, 2018 | 258.47 Mn |
| Nov 23, 2018 | 263.41 Mn |
| Nov 21, 2018 | 260.71 Mn |
| Nov 20, 2018 | 253.54 Mn |
| Nov 19, 2018 | 256.14 Mn |
| Nov 16, 2018 | 262.38 Mn |
| Nov 15, 2018 | 264.43 Mn |
| Nov 14, 2018 | 257.35 Mn |
| Nov 13, 2018 | 264.52 Mn |
| Nov 12, 2018 | 256.33 Mn |
| Nov 9, 2018 | 251.49 Mn |
| Nov 8, 2018 | 251.49 Mn |
| Nov 7, 2018 | 253.63 Mn |
| Nov 6, 2018 | 253.26 Mn |
| Nov 5, 2018 | 252.61 Mn |
| Nov 2, 2018 | 256.14 Mn |
| Nov 1, 2018 | 254.37 Mn |
| Oct 31, 2018 | 255.96 Mn |
| Oct 30, 2018 | 262.57 Mn |
| Oct 29, 2018 | 252.23 Mn |
| Oct 26, 2018 | 251.02 Mn |
| Oct 25, 2018 | 254.19 Mn |
| Oct 24, 2018 | 248.60 Mn |
| Oct 23, 2018 | 252.79 Mn |
| Oct 22, 2018 | 251.67 Mn |
| Oct 19, 2018 | 253.72 Mn |
| Oct 18, 2018 | 259.77 Mn |
| Oct 17, 2018 | 256.24 Mn |
| Oct 16, 2018 | 258.10 Mn |
| Oct 15, 2018 | 255.58 Mn |
| Oct 12, 2018 | 255.21 Mn |
| Oct 11, 2018 | 260.24 Mn |
| Oct 10, 2018 | 259.77 Mn |
| Oct 9, 2018 | 264.80 Mn |
| Oct 8, 2018 | 262.75 Mn |
| Oct 5, 2018 | 260.98 Mn |
| Oct 4, 2018 | 263.69 Mn |
| Oct 3, 2018 | 260.43 Mn |
| Oct 2, 2018 | 254.37 Mn |
| Oct 1, 2018 | 252.14 Mn |
| Sep 28, 2018 | 253.72 Mn |
| Sep 27, 2018 | 253.26 Mn |
| Sep 26, 2018 | 255.12 Mn |
| Sep 25, 2018 | 250.93 Mn |
| Sep 24, 2018 | 250.93 Mn |
| Sep 21, 2018 | 255.12 Mn |
| Sep 20, 2018 | 252.33 Mn |
| Sep 19, 2018 | 246.27 Mn |
| Sep 18, 2018 | 247.67 Mn |
| Sep 17, 2018 | 249.07 Mn |
| Sep 14, 2018 | 251.39 Mn |
| Sep 13, 2018 | 250.46 Mn |
| Sep 12, 2018 | 255.12 Mn |
| Sep 11, 2018 | 253.26 Mn |
| Sep 10, 2018 | 271.88 Mn |
| Sep 7, 2018 | 283.98 Mn |
| Sep 6, 2018 | 284.45 Mn |
| Sep 5, 2018 | 281.66 Mn |
| Sep 4, 2018 | 278.86 Mn |
| Aug 31, 2018 | 281.66 Mn |
| Aug 30, 2018 | 278.86 Mn |
| Aug 29, 2018 | 280.72 Mn |
| Aug 28, 2018 | 278.86 Mn |
| Aug 27, 2018 | 279.33 Mn |
| Aug 24, 2018 | 286.31 Mn |
| Aug 23, 2018 | 286.78 Mn |
| Aug 22, 2018 | 286.31 Mn |
| Aug 21, 2018 | 286.78 Mn |
| Aug 20, 2018 | 285.85 Mn |
| Aug 17, 2018 | 289.57 Mn |
| Aug 16, 2018 | 287.71 Mn |
| Aug 15, 2018 | 281.66 Mn |
| Aug 14, 2018 | 280.26 Mn |
| Aug 13, 2018 | 281.66 Mn |
| Aug 10, 2018 | 281.19 Mn |
| Aug 9, 2018 | 280.26 Mn |
| Aug 8, 2018 | 277.93 Mn |
| Aug 7, 2018 | 277.47 Mn |
| Aug 6, 2018 | 285.85 Mn |
| Aug 3, 2018 | 286.31 Mn |
| Aug 2, 2018 | 294.69 Mn |
| Aug 1, 2018 | 285.38 Mn |
| Jul 31, 2018 | 292.83 Mn |
| Jul 30, 2018 | 291.43 Mn |
| Jul 27, 2018 | 288.64 Mn |
| Jul 26, 2018 | 290.03 Mn |
| Jul 25, 2018 | 293.29 Mn |
| Jul 24, 2018 | 294.69 Mn |
| Jul 23, 2018 | 295.16 Mn |
| Jul 20, 2018 | 291.90 Mn |
| Jul 19, 2018 | 290.97 Mn |
| Jul 18, 2018 | 286.31 Mn |
| Jul 17, 2018 | 287.71 Mn |
| Jul 16, 2018 | 290.97 Mn |
| Jul 13, 2018 | 290.97 Mn |
| Jul 12, 2018 | 293.29 Mn |
| Jul 11, 2018 | 288.17 Mn |
| Jul 10, 2018 | 294.69 Mn |
| Jul 9, 2018 | 297.95 Mn |
| Jul 6, 2018 | 294.22 Mn |
| Jul 5, 2018 | 291.90 Mn |
| Jul 3, 2018 | 291.43 Mn |
| Jul 2, 2018 | 290.50 Mn |
| Jun 29, 2018 | 287.24 Mn |
| Jun 28, 2018 | 290.97 Mn |
| Jun 27, 2018 | 289.57 Mn |
| Jun 26, 2018 | 290.03 Mn |
| Jun 25, 2018 | 289.10 Mn |
| Jun 22, 2018 | 292.83 Mn |
| Jun 21, 2018 | 284.91 Mn |
| Jun 20, 2018 | 287.24 Mn |
| Jun 19, 2018 | 285.38 Mn |
| Jun 18, 2018 | 286.31 Mn |
| Jun 15, 2018 | 287.24 Mn |
| Jun 14, 2018 | 285.85 Mn |
| Jun 13, 2018 | 285.38 Mn |
| Jun 12, 2018 | 287.24 Mn |
| Jun 11, 2018 | 287.24 Mn |
| Jun 8, 2018 | 288.64 Mn |
| Jun 7, 2018 | 287.24 Mn |
| Jun 6, 2018 | 286.78 Mn |
| Jun 5, 2018 | 286.78 Mn |
| Jun 4, 2018 | 286.31 Mn |
| Jun 1, 2018 | 284.91 Mn |
| May 31, 2018 | 281.66 Mn |
| May 30, 2018 | 279.33 Mn |
| May 29, 2018 | 277.47 Mn |
| May 25, 2018 | 280.26 Mn |
| May 24, 2018 | 279.56 Mn |
| May 23, 2018 | 279.79 Mn |
| May 22, 2018 | 278.40 Mn |
| May 21, 2018 | 280.26 Mn |
| May 18, 2018 | 277.47 Mn |
| May 17, 2018 | 278.40 Mn |
| May 16, 2018 | 275.60 Mn |
| May 15, 2018 | 275.14 Mn |
| May 14, 2018 | 261.64 Mn |
| May 11, 2018 | 264.43 Mn |
| May 10, 2018 | 255.58 Mn |
| May 9, 2018 | 255.12 Mn |
| May 8, 2018 | 256.52 Mn |
| May 7, 2018 | 255.58 Mn |
| May 4, 2018 | 255.12 Mn |
| May 3, 2018 | 254.19 Mn |
| May 2, 2018 | 262.57 Mn |
| May 1, 2018 | 260.24 Mn |
| Apr 30, 2018 | 257.45 Mn |
| Apr 27, 2018 | 268.15 Mn |
| Apr 26, 2018 | 269.09 Mn |
| Apr 25, 2018 | 268.15 Mn |
| Apr 24, 2018 | 268.62 Mn |
| Apr 23, 2018 | 268.15 Mn |
| Apr 20, 2018 | 268.15 Mn |
| Apr 19, 2018 | 260.24 Mn |
| Apr 18, 2018 | 259.31 Mn |
| Apr 17, 2018 | 263.03 Mn |
| Apr 16, 2018 | 262.57 Mn |
| Apr 13, 2018 | 260.71 Mn |
| Apr 12, 2018 | 257.45 Mn |
| Apr 11, 2018 | 260.71 Mn |
| Apr 10, 2018 | 254.65 Mn |
| Apr 9, 2018 | 254.19 Mn |
| Apr 6, 2018 | 256.98 Mn |
| Apr 5, 2018 | 255.58 Mn |
| Apr 4, 2018 | 252.33 Mn |
| Apr 3, 2018 | 254.65 Mn |
| Apr 2, 2018 | 254.65 Mn |
| Mar 29, 2018 | 256.05 Mn |
| Mar 28, 2018 | 259.31 Mn |
| Mar 27, 2018 | 261.17 Mn |
| Mar 26, 2018 | 263.03 Mn |
| Mar 23, 2018 | 253.26 Mn |
| Mar 22, 2018 | 254.65 Mn |
| Mar 21, 2018 | 263.50 Mn |
| Mar 20, 2018 | 262.10 Mn |
| Mar 19, 2018 | 267.22 Mn |
| Mar 16, 2018 | 270.95 Mn |
| Mar 15, 2018 | 268.62 Mn |
| Mar 14, 2018 | 259.77 Mn |
| Mar 13, 2018 | 256.98 Mn |
| Mar 12, 2018 | 256.05 Mn |
| Mar 9, 2018 | 255.12 Mn |
| Mar 8, 2018 | 251.86 Mn |
| Mar 7, 2018 | 254.65 Mn |
| Mar 6, 2018 | 254.19 Mn |
| Mar 5, 2018 | 255.12 Mn |
| Mar 2, 2018 | 251.39 Mn |
| Mar 1, 2018 | 245.81 Mn |
| Feb 28, 2018 | 247.20 Mn |
| Feb 27, 2018 | 255.12 Mn |
| Feb 26, 2018 | 252.33 Mn |
| Feb 23, 2018 | 250.46 Mn |
| Feb 22, 2018 | 251.39 Mn |
| Feb 21, 2018 | 249.07 Mn |
| Feb 20, 2018 | 246.74 Mn |
| Feb 16, 2018 | 251.39 Mn |
| Feb 15, 2018 | 248.14 Mn |
| Feb 14, 2018 | 252.33 Mn |
| Feb 13, 2018 | 247.67 Mn |
| Feb 12, 2018 | 250.00 Mn |
| Feb 9, 2018 | 251.39 Mn |
| Feb 8, 2018 | 248.60 Mn |
| Feb 7, 2018 | 249.07 Mn |
| Feb 6, 2018 | 250.00 Mn |
| Feb 5, 2018 | 250.00 Mn |
| Feb 2, 2018 | 258.84 Mn |
| Feb 1, 2018 | 262.10 Mn |
| Jan 31, 2018 | 262.57 Mn |
| Jan 30, 2018 | 265.36 Mn |
| Jan 29, 2018 | 267.22 Mn |
| Jan 26, 2018 | 272.81 Mn |
| Jan 25, 2018 | 272.34 Mn |
| Jan 24, 2018 | 270.48 Mn |
| Jan 23, 2018 | 273.74 Mn |
| Jan 22, 2018 | 275.60 Mn |
| Jan 19, 2018 | 277.00 Mn |
| Jan 18, 2018 | 274.67 Mn |
| Jan 17, 2018 | 277.47 Mn |
| Jan 16, 2018 | 276.07 Mn |
| Jan 12, 2018 | 276.07 Mn |
| Jan 11, 2018 | 276.07 Mn |
| Jan 10, 2018 | 266.76 Mn |
| Jan 9, 2018 | 264.43 Mn |
| Jan 8, 2018 | 265.36 Mn |
| Jan 5, 2018 | 267.22 Mn |
| Jan 4, 2018 | 264.90 Mn |
| Jan 3, 2018 | 262.57 Mn |
| Jan 2, 2018 | 261.64 Mn |
| Dec 29, 2017 | 259.31 Mn |
| Dec 28, 2017 | 262.10 Mn |
| Dec 27, 2017 | 261.17 Mn |
| Dec 26, 2017 | 263.03 Mn |
| Dec 22, 2017 | 262.57 Mn |
| Dec 21, 2017 | 264.43 Mn |
| Dec 20, 2017 | 267.69 Mn |
| Dec 19, 2017 | 267.69 Mn |
| Dec 18, 2017 | 277.00 Mn |
| Dec 15, 2017 | 280.26 Mn |
| Dec 14, 2017 | 269.09 Mn |
| Dec 13, 2017 | 274.21 Mn |
| Dec 12, 2017 | 276.53 Mn |
| Dec 11, 2017 | 270.48 Mn |
| Dec 8, 2017 | 270.02 Mn |
| Dec 7, 2017 | 274.67 Mn |
| Dec 6, 2017 | 265.36 Mn |
| Dec 5, 2017 | 265.83 Mn |
| Dec 4, 2017 | 266.29 Mn |
| Dec 1, 2017 | 261.64 Mn |
| Nov 30, 2017 | 279.79 Mn |
| Nov 29, 2017 | 281.66 Mn |
| Nov 28, 2017 | 280.72 Mn |
| Nov 27, 2017 | 277.93 Mn |
| Nov 24, 2017 | 278.86 Mn |
| Nov 22, 2017 | 276.07 Mn |
| Nov 21, 2017 | 281.66 Mn |
| Nov 20, 2017 | 278.40 Mn |
| Nov 17, 2017 | 276.53 Mn |
| Nov 16, 2017 | 274.21 Mn |
| Nov 15, 2017 | 270.95 Mn |
| Nov 14, 2017 | 268.15 Mn |
| Nov 13, 2017 | 266.29 Mn |
| Nov 10, 2017 | 266.76 Mn |
| Nov 9, 2017 | 259.31 Mn |
| Nov 8, 2017 | 258.38 Mn |
| Nov 7, 2017 | 259.77 Mn |
| Nov 6, 2017 | 274.21 Mn |
| Nov 3, 2017 | 274.67 Mn |
| Nov 2, 2017 | 277.00 Mn |
| Nov 1, 2017 | 270.95 Mn |
| Oct 31, 2017 | 277.47 Mn |
| Oct 30, 2017 | 277.47 Mn |
| Oct 27, 2017 | 282.12 Mn |
| Oct 26, 2017 | 281.66 Mn |
| Oct 25, 2017 | 280.72 Mn |
| Oct 24, 2017 | 280.26 Mn |
| Oct 23, 2017 | 275.60 Mn |
| Oct 20, 2017 | 281.19 Mn |
| Oct 19, 2017 | 277.93 Mn |
| Oct 18, 2017 | 280.26 Mn |
| Oct 17, 2017 | 279.79 Mn |
| Oct 16, 2017 | 281.19 Mn |
| Oct 13, 2017 | 290.03 Mn |
| Oct 12, 2017 | 285.38 Mn |
| Oct 11, 2017 | 290.97 Mn |
| Oct 10, 2017 | 295.62 Mn |
| Oct 9, 2017 | 288.17 Mn |
| Oct 6, 2017 | 283.52 Mn |
| Oct 5, 2017 | 281.66 Mn |
| Oct 4, 2017 | 279.33 Mn |
| Oct 3, 2017 | 279.79 Mn |
| Oct 2, 2017 | 283.98 Mn |
| Sep 29, 2017 | 277.93 Mn |
| Sep 28, 2017 | 286.31 Mn |
| Sep 27, 2017 | 285.85 Mn |
| Sep 26, 2017 | 268.62 Mn |
| Sep 25, 2017 | 262.57 Mn |
| Sep 22, 2017 | 263.96 Mn |
| Sep 21, 2017 | 260.71 Mn |
| Sep 20, 2017 | 265.83 Mn |
| Sep 19, 2017 | 262.10 Mn |
| Sep 18, 2017 | 267.22 Mn |
| Sep 15, 2017 | 265.83 Mn |
| Sep 14, 2017 | 268.62 Mn |
| Sep 13, 2017 | 269.09 Mn |
| Sep 12, 2017 | 263.50 Mn |
| Sep 11, 2017 | 260.71 Mn |
| Sep 8, 2017 | 257.91 Mn |
| Sep 7, 2017 | 255.58 Mn |
| Sep 6, 2017 | 256.05 Mn |
| Sep 5, 2017 | 254.65 Mn |
| Sep 1, 2017 | 254.65 Mn |
| Aug 31, 2017 | 252.33 Mn |
| Aug 30, 2017 | 252.33 Mn |
| Aug 29, 2017 | 251.39 Mn |
| Aug 28, 2017 | 252.79 Mn |
| Aug 25, 2017 | 256.05 Mn |
| Aug 24, 2017 | 252.79 Mn |
| Aug 23, 2017 | 252.79 Mn |
| Aug 22, 2017 | 254.19 Mn |
| Aug 21, 2017 | 250.00 Mn |
| Aug 18, 2017 | 250.93 Mn |
| Aug 17, 2017 | 251.39 Mn |
| Aug 16, 2017 | 254.65 Mn |
| Aug 15, 2017 | 256.52 Mn |
| Aug 14, 2017 | 256.98 Mn |
| Aug 11, 2017 | 250.46 Mn |
| Aug 10, 2017 | 262.10 Mn |
| Aug 9, 2017 | 268.15 Mn |
| Aug 8, 2017 | 270.02 Mn |
| Aug 7, 2017 | 268.15 Mn |
| Aug 4, 2017 | 268.15 Mn |
| Aug 3, 2017 | 266.29 Mn |
| Aug 2, 2017 | 270.95 Mn |
| Aug 1, 2017 | 273.74 Mn |
| Jul 31, 2017 | 275.60 Mn |
| Jul 28, 2017 | 277.93 Mn |
| Jul 27, 2017 | 279.33 Mn |
| Jul 26, 2017 | 281.19 Mn |
| Jul 25, 2017 | 280.26 Mn |
| Jul 24, 2017 | 281.19 Mn |
| Jul 21, 2017 | 283.05 Mn |
| Jul 20, 2017 | 282.59 Mn |
| Jul 19, 2017 | 282.12 Mn |
| Jul 18, 2017 | 281.19 Mn |
| Jul 17, 2017 | 282.59 Mn |
| Jul 14, 2017 | 283.52 Mn |
| Jul 13, 2017 | 283.98 Mn |
| Jul 12, 2017 | 284.91 Mn |
| Jul 11, 2017 | 281.19 Mn |
| Jul 10, 2017 | 282.59 Mn |
| Jul 7, 2017 | 284.91 Mn |
| Jul 6, 2017 | 283.05 Mn |
| Jul 5, 2017 | 284.91 Mn |
| Jul 3, 2017 | 288.17 Mn |
| Jun 30, 2017 | 284.91 Mn |
| Jun 29, 2017 | 286.78 Mn |
| Jun 28, 2017 | 289.10 Mn |
| Jun 27, 2017 | 283.98 Mn |
| Jun 26, 2017 | 283.98 Mn |
| Jun 23, 2017 | 288.17 Mn |
| Jun 22, 2017 | 280.26 Mn |
| Jun 21, 2017 | 280.26 Mn |
| Jun 20, 2017 | 282.12 Mn |
| Jun 19, 2017 | 281.66 Mn |
| Jun 16, 2017 | 283.98 Mn |
| Jun 15, 2017 | 280.72 Mn |
| Jun 14, 2017 | 280.26 Mn |
| Jun 13, 2017 | 283.05 Mn |
| Jun 12, 2017 | 280.72 Mn |
| Jun 9, 2017 | 290.03 Mn |
| Jun 8, 2017 | 289.10 Mn |
| Jun 7, 2017 | 280.26 Mn |
| Jun 6, 2017 | 279.33 Mn |
| Jun 5, 2017 | 282.12 Mn |
| Jun 2, 2017 | 287.71 Mn |
| Jun 1, 2017 | 282.12 Mn |
| May 31, 2017 | 276.07 Mn |
| May 30, 2017 | 277.93 Mn |
| May 26, 2017 | 279.33 Mn |
| May 25, 2017 | 280.72 Mn |
| May 24, 2017 | 281.19 Mn |
| May 23, 2017 | 287.71 Mn |
| May 22, 2017 | 287.24 Mn |
| May 19, 2017 | 289.10 Mn |
| May 18, 2017 | 288.64 Mn |
| May 17, 2017 | 278.40 Mn |
| May 16, 2017 | 288.64 Mn |
| May 15, 2017 | 291.90 Mn |
| May 12, 2017 | 287.24 Mn |
| May 11, 2017 | 287.71 Mn |
| May 10, 2017 | 288.17 Mn |
| May 9, 2017 | 288.17 Mn |
| May 8, 2017 | 287.71 Mn |
| May 5, 2017 | 287.24 Mn |
| May 4, 2017 | 287.71 Mn |
| May 3, 2017 | 289.57 Mn |
| May 2, 2017 | 290.97 Mn |
| May 1, 2017 | 292.36 Mn |
| Apr 28, 2017 | 287.71 Mn |
| Apr 27, 2017 | 292.36 Mn |
| Apr 26, 2017 | 296.09 Mn |
| Apr 25, 2017 | 294.69 Mn |
| Apr 24, 2017 | 295.16 Mn |
| Apr 21, 2017 | 289.57 Mn |
| Apr 20, 2017 | 288.64 Mn |
| Apr 19, 2017 | 287.71 Mn |
| Apr 18, 2017 | 290.50 Mn |
| Apr 17, 2017 | 286.31 Mn |
| Apr 13, 2017 | 283.05 Mn |
| Apr 12, 2017 | 285.38 Mn |
| Apr 11, 2017 | 288.17 Mn |
| Apr 10, 2017 | 283.52 Mn |
| Apr 7, 2017 | 283.05 Mn |
| Apr 6, 2017 | 283.52 Mn |
| Apr 5, 2017 | 282.59 Mn |
| Apr 4, 2017 | 285.38 Mn |
| Apr 3, 2017 | 282.59 Mn |
| Mar 31, 2017 | 284.91 Mn |
| Mar 30, 2017 | 284.45 Mn |
| Mar 29, 2017 | 282.59 Mn |
| Mar 28, 2017 | 277.47 Mn |
| Mar 27, 2017 | 279.79 Mn |
| Mar 24, 2017 | 281.19 Mn |
| Mar 23, 2017 | 283.05 Mn |
| Mar 22, 2017 | 269.09 Mn |
| Mar 21, 2017 | 282.12 Mn |
| Mar 20, 2017 | 297.02 Mn |
| Mar 17, 2017 | 298.41 Mn |
| Mar 16, 2017 | 285.85 Mn |
| Mar 15, 2017 | 289.10 Mn |
| Mar 14, 2017 | 283.05 Mn |
| Mar 13, 2017 | 291.90 Mn |
| Mar 10, 2017 | 291.43 Mn |
| Mar 9, 2017 | 294.69 Mn |
| Mar 8, 2017 | 298.88 Mn |
| Mar 7, 2017 | 299.35 Mn |
| Mar 6, 2017 | 300.28 Mn |
| Mar 3, 2017 | 305.40 Mn |
| Mar 2, 2017 | 304.00 Mn |
| Mar 1, 2017 | 307.26 Mn |
| Feb 28, 2017 | 299.81 Mn |
| Feb 27, 2017 | 303.07 Mn |
| Feb 24, 2017 | 300.74 Mn |
| Feb 23, 2017 | 304.00 Mn |
| Feb 22, 2017 | 301.67 Mn |
| Feb 21, 2017 | 302.37 Mn |
| Feb 17, 2017 | 300.28 Mn |
| Feb 16, 2017 | 301.67 Mn |
| Feb 15, 2017 | 303.54 Mn |
| Feb 14, 2017 | 300.28 Mn |
| Feb 13, 2017 | 305.86 Mn |
| Feb 10, 2017 | 304.93 Mn |
| Feb 9, 2017 | 301.21 Mn |
| Feb 8, 2017 | 296.55 Mn |
| Feb 7, 2017 | 297.48 Mn |
| Feb 6, 2017 | 295.62 Mn |
| Feb 3, 2017 | 299.81 Mn |
| Feb 2, 2017 | 296.09 Mn |
| Feb 1, 2017 | 294.22 Mn |
| Jan 31, 2017 | 300.74 Mn |
| Jan 30, 2017 | 300.28 Mn |
| Jan 27, 2017 | 300.74 Mn |
| Jan 26, 2017 | 298.88 Mn |
| Jan 25, 2017 | 298.88 Mn |
| Jan 24, 2017 | 297.95 Mn |
| Jan 23, 2017 | 296.09 Mn |
| Jan 20, 2017 | 296.09 Mn |
| Jan 19, 2017 | 297.02 Mn |
| Jan 18, 2017 | 298.41 Mn |
| Jan 17, 2017 | 298.41 Mn |
| Jan 13, 2017 | 301.67 Mn |
| Jan 12, 2017 | 298.41 Mn |
| Jan 11, 2017 | 302.14 Mn |
| Jan 10, 2017 | 310.98 Mn |
| Jan 9, 2017 | 300.28 Mn |
| Jan 6, 2017 | 304.93 Mn |
| Jan 5, 2017 | 303.07 Mn |
| Jan 4, 2017 | 317.97 Mn |
| Jan 3, 2017 | 307.73 Mn |
| Dec 30, 2016 | 307.26 Mn |
| Dec 29, 2016 | 307.73 Mn |
| Dec 28, 2016 | 313.78 Mn |
| Dec 27, 2016 | 312.85 Mn |
| Dec 23, 2016 | 311.45 Mn |
| Dec 22, 2016 | 310.98 Mn |
| Dec 21, 2016 | 312.85 Mn |
| Dec 20, 2016 | 314.24 Mn |
| Dec 19, 2016 | 310.98 Mn |
| Dec 16, 2016 | 313.31 Mn |
| Dec 15, 2016 | 318.90 Mn |
| Dec 14, 2016 | 317.97 Mn |
| Dec 13, 2016 | 324.95 Mn |
| Dec 12, 2016 | 321.23 Mn |
| Dec 9, 2016 | 325.88 Mn |
| Dec 8, 2016 | 316.57 Mn |
| Dec 7, 2016 | 298.88 Mn |
| Dec 6, 2016 | 301.67 Mn |
| Dec 5, 2016 | 307.26 Mn |
| Dec 2, 2016 | 290.50 Mn |
| Dec 1, 2016 | 292.83 Mn |
| Nov 30, 2016 | 279.79 Mn |
| Nov 29, 2016 | 274.21 Mn |
| Nov 28, 2016 | 289.57 Mn |
| Nov 25, 2016 | 293.29 Mn |
| Nov 23, 2016 | 288.64 Mn |
| Nov 22, 2016 | 288.64 Mn |
| Nov 21, 2016 | 287.24 Mn |
| Nov 18, 2016 | 279.33 Mn |
| Nov 17, 2016 | 274.67 Mn |
| Nov 16, 2016 | 273.74 Mn |
| Nov 15, 2016 | 275.14 Mn |
| Nov 14, 2016 | 274.21 Mn |
| Nov 11, 2016 | 268.15 Mn |
| Nov 10, 2016 | 261.17 Mn |
| Nov 9, 2016 | 261.17 Mn |
| Nov 8, 2016 | 250.46 Mn |
| Nov 7, 2016 | 250.00 Mn |
| Nov 4, 2016 | 249.53 Mn |
| Nov 3, 2016 | 252.33 Mn |
| Nov 2, 2016 | 250.00 Mn |
| Nov 1, 2016 | 250.46 Mn |
| Oct 31, 2016 | 252.33 Mn |
| Oct 28, 2016 | 252.70 Mn |
| Oct 27, 2016 | 252.88 Mn |
| Oct 26, 2016 | 252.79 Mn |
| Oct 25, 2016 | 252.23 Mn |
| Oct 24, 2016 | 253.07 Mn |
| Oct 21, 2016 | 252.79 Mn |
| Oct 20, 2016 | 252.42 Mn |
| Oct 19, 2016 | 253.26 Mn |
| Oct 18, 2016 | 251.95 Mn |
| Oct 17, 2016 | 253.16 Mn |
| Oct 14, 2016 | 251.86 Mn |
| Oct 13, 2016 | 252.51 Mn |
| Oct 12, 2016 | 255.58 Mn |
| Oct 11, 2016 | 252.61 Mn |
| Oct 10, 2016 | 254.37 Mn |
| Oct 7, 2016 | 252.98 Mn |
| Oct 6, 2016 | 254.84 Mn |
| Oct 5, 2016 | 255.40 Mn |
| Oct 4, 2016 | 252.33 Mn |
| Oct 3, 2016 | 253.82 Mn |
| Sep 30, 2016 | 257.54 Mn |
| Sep 29, 2016 | 255.40 Mn |
| Sep 28, 2016 | 255.58 Mn |
| Sep 27, 2016 | 254.19 Mn |
| Sep 26, 2016 | 251.77 Mn |
| Sep 23, 2016 | 252.14 Mn |
| Sep 22, 2016 | 255.96 Mn |
| Sep 21, 2016 | 253.72 Mn |
| Sep 20, 2016 | 252.79 Mn |
| Sep 19, 2016 | 254.09 Mn |
| Sep 16, 2016 | 251.21 Mn |
| Sep 15, 2016 | 251.12 Mn |
| Sep 14, 2016 | 249.90 Mn |
| Sep 13, 2016 | 249.72 Mn |
| Sep 12, 2016 | 251.12 Mn |
| Sep 9, 2016 | 252.42 Mn |
| Sep 8, 2016 | 255.96 Mn |
| Sep 7, 2016 | 254.28 Mn |
| Sep 6, 2016 | 254.75 Mn |
| Sep 2, 2016 | 255.96 Mn |
| Sep 1, 2016 | 253.63 Mn |
| Aug 31, 2016 | 253.44 Mn |
| Aug 30, 2016 | 254.37 Mn |
| Aug 29, 2016 | 254.65 Mn |
| Aug 26, 2016 | 256.24 Mn |
| Aug 25, 2016 | 257.45 Mn |
| Aug 24, 2016 | 257.73 Mn |
| Aug 23, 2016 | 256.24 Mn |
| Aug 22, 2016 | 256.98 Mn |
| Aug 19, 2016 | 258.84 Mn |
| Aug 18, 2016 | 258.38 Mn |
| Aug 17, 2016 | 253.82 Mn |
| Aug 16, 2016 | 256.24 Mn |
| Aug 15, 2016 | 256.98 Mn |
| Aug 12, 2016 | 252.23 Mn |
| Aug 11, 2016 | 259.77 Mn |
| Aug 10, 2016 | 256.33 Mn |
| Aug 9, 2016 | 257.73 Mn |
| Aug 8, 2016 | 255.68 Mn |
| Aug 5, 2016 | 251.12 Mn |
| Aug 4, 2016 | 251.58 Mn |
| Aug 3, 2016 | 250.37 Mn |
| Aug 2, 2016 | 247.11 Mn |
| Aug 1, 2016 | 251.21 Mn |
| Jul 29, 2016 | 252.79 Mn |
| Jul 28, 2016 | 255.12 Mn |
| Jul 27, 2016 | 257.07 Mn |
| Jul 26, 2016 | 258.38 Mn |
| Jul 25, 2016 | 257.73 Mn |
| Jul 22, 2016 | 257.35 Mn |
| Jul 21, 2016 | 256.14 Mn |
| Jul 20, 2016 | 264.15 Mn |
| Jul 19, 2016 | 260.43 Mn |
| Jul 18, 2016 | 253.82 Mn |
| Jul 15, 2016 | 258.47 Mn |
| Jul 14, 2016 | 268.71 Mn |
| Jul 13, 2016 | 255.03 Mn |
| Jul 12, 2016 | 252.42 Mn |
| Jul 11, 2016 | 248.88 Mn |
| Jul 8, 2016 | 249.44 Mn |
| Jul 7, 2016 | 244.97 Mn |
| Jul 6, 2016 | 245.62 Mn |
| Jul 5, 2016 | 245.90 Mn |
| Jul 1, 2016 | 247.58 Mn |
| Jun 30, 2016 | 249.72 Mn |
| Jun 29, 2016 | 249.53 Mn |
| Jun 28, 2016 | 246.55 Mn |
| Jun 27, 2016 | 244.41 Mn |
| Jun 24, 2016 | 243.95 Mn |
| Jun 23, 2016 | 243.85 Mn |
| Jun 22, 2016 | 236.68 Mn |
| Jun 21, 2016 | 239.94 Mn |
| Jun 20, 2016 | 240.13 Mn |
| Jun 17, 2016 | 240.59 Mn |
| Jun 16, 2016 | 231.56 Mn |
| Jun 15, 2016 | 232.40 Mn |
| Jun 14, 2016 | 230.63 Mn |
| Jun 13, 2016 | 230.63 Mn |
| Jun 10, 2016 | 233.15 Mn |
| Jun 9, 2016 | 233.24 Mn |
| Jun 8, 2016 | 238.82 Mn |
| Jun 7, 2016 | 233.42 Mn |
| Jun 6, 2016 | 236.87 Mn |
| Jun 3, 2016 | 232.12 Mn |
| Jun 2, 2016 | 233.05 Mn |
| Jun 1, 2016 | 233.33 Mn |
| May 31, 2016 | 234.26 Mn |
| May 27, 2016 | 234.45 Mn |
| May 26, 2016 | 230.07 Mn |
| May 25, 2016 | 232.49 Mn |
| May 24, 2016 | 230.82 Mn |
| May 23, 2016 | 227.09 Mn |
| May 20, 2016 | 228.58 Mn |
| May 19, 2016 | 225.42 Mn |
| May 18, 2016 | 229.89 Mn |
| May 17, 2016 | 227.19 Mn |
| May 16, 2016 | 234.54 Mn |
| May 13, 2016 | 230.91 Mn |
| May 12, 2016 | 235.01 Mn |
| May 11, 2016 | 235.19 Mn |
| May 10, 2016 | 237.24 Mn |
| May 9, 2016 | 239.66 Mn |
| May 6, 2016 | 234.54 Mn |
| May 5, 2016 | 230.54 Mn |
| May 4, 2016 | 234.64 Mn |
| May 3, 2016 | 236.50 Mn |
| May 2, 2016 | 240.04 Mn |
| Apr 29, 2016 | 240.13 Mn |
| Apr 28, 2016 | 240.41 Mn |
| Apr 27, 2016 | 239.48 Mn |
| Apr 26, 2016 | 241.06 Mn |
| Apr 25, 2016 | 238.82 Mn |
| Apr 22, 2016 | 238.64 Mn |
| Apr 21, 2016 | 237.61 Mn |
| Apr 20, 2016 | 236.31 Mn |
| Apr 19, 2016 | 236.12 Mn |
| Apr 18, 2016 | 234.54 Mn |
| Apr 15, 2016 | 233.24 Mn |
| Apr 14, 2016 | 233.15 Mn |
| Apr 13, 2016 | 232.49 Mn |
| Apr 12, 2016 | 227.19 Mn |
| Apr 11, 2016 | 225.60 Mn |
| Apr 8, 2016 | 224.77 Mn |
| Apr 7, 2016 | 223.56 Mn |
| Apr 6, 2016 | 224.77 Mn |
| Apr 5, 2016 | 224.67 Mn |
| Apr 4, 2016 | 224.30 Mn |
| Apr 1, 2016 | 225.04 Mn |
| Mar 31, 2016 | 230.54 Mn |
| Mar 30, 2016 | 230.82 Mn |
| Mar 29, 2016 | 230.91 Mn |
| Mar 28, 2016 | 228.21 Mn |
| Mar 24, 2016 | 225.60 Mn |
| Mar 23, 2016 | 228.21 Mn |
| Mar 22, 2016 | 232.49 Mn |
| Mar 21, 2016 | 231.19 Mn |
| Mar 18, 2016 | 232.68 Mn |
| Mar 17, 2016 | 224.86 Mn |
| Mar 16, 2016 | 225.70 Mn |
| Mar 15, 2016 | 223.65 Mn |
| Mar 14, 2016 | 224.67 Mn |
| Mar 11, 2016 | 226.07 Mn |
| Mar 10, 2016 | 223.93 Mn |
| Mar 9, 2016 | 225.60 Mn |
| Mar 8, 2016 | 224.30 Mn |
| Mar 7, 2016 | 225.60 Mn |
| Mar 4, 2016 | 225.04 Mn |
| Mar 3, 2016 | 223.37 Mn |
| Mar 2, 2016 | 222.81 Mn |
| Mar 1, 2016 | 221.60 Mn |
| Feb 29, 2016 | 217.97 Mn |
| Feb 26, 2016 | 220.20 Mn |
| Feb 25, 2016 | 223.09 Mn |
| Feb 24, 2016 | 222.44 Mn |
| Feb 23, 2016 | 221.04 Mn |
| Feb 22, 2016 | 226.81 Mn |
| Feb 19, 2016 | 220.02 Mn |
| Feb 18, 2016 | 221.79 Mn |
| Feb 17, 2016 | 225.79 Mn |
| Feb 16, 2016 | 226.07 Mn |
| Feb 12, 2016 | 221.04 Mn |
| Feb 11, 2016 | 216.39 Mn |
| Feb 10, 2016 | 219.46 Mn |
| Feb 9, 2016 | 217.04 Mn |
| Feb 8, 2016 | 220.48 Mn |
| Feb 5, 2016 | 218.71 Mn |
| Feb 4, 2016 | 221.97 Mn |
| Feb 3, 2016 | 220.76 Mn |
| Feb 2, 2016 | 221.41 Mn |
| Feb 1, 2016 | 226.16 Mn |
| Jan 29, 2016 | 232.59 Mn |
| Jan 28, 2016 | 223.28 Mn |
| Jan 27, 2016 | 220.67 Mn |
| Jan 26, 2016 | 223.65 Mn |
| Jan 25, 2016 | 220.95 Mn |
| Jan 22, 2016 | 222.62 Mn |
| Jan 21, 2016 | 220.67 Mn |
| Jan 20, 2016 | 222.72 Mn |
| Jan 19, 2016 | 215.18 Mn |
| Jan 15, 2016 | 217.88 Mn |
| Jan 14, 2016 | 220.39 Mn |
| Jan 13, 2016 | 210.33 Mn |
| Jan 12, 2016 | 215.64 Mn |
| Jan 11, 2016 | 215.08 Mn |
| Jan 8, 2016 | 214.90 Mn |
| Jan 7, 2016 | 215.83 Mn |
| Jan 6, 2016 | 219.83 Mn |
| Jan 5, 2016 | 218.25 Mn |
| Jan 4, 2016 | 217.04 Mn |
| Dec 31, 2015 | 226.16 Mn |
| Dec 30, 2015 | 225.42 Mn |
| Dec 29, 2015 | 230.17 Mn |
| Dec 28, 2015 | 225.32 Mn |
| Dec 24, 2015 | 231.56 Mn |
| Dec 23, 2015 | 230.54 Mn |
| Dec 22, 2015 | 230.07 Mn |
| Dec 21, 2015 | 227.00 Mn |
| Dec 18, 2015 | 226.53 Mn |
| Dec 17, 2015 | 225.70 Mn |
| Dec 16, 2015 | 228.02 Mn |
| Dec 15, 2015 | 225.60 Mn |
| Dec 14, 2015 | 223.93 Mn |
| Dec 11, 2015 | 224.67 Mn |
| Dec 10, 2015 | 226.72 Mn |
| Dec 9, 2015 | 229.42 Mn |
| Dec 8, 2015 | 228.49 Mn |
| Dec 7, 2015 | 228.21 Mn |
| Dec 4, 2015 | 229.79 Mn |
| Dec 3, 2015 | 228.58 Mn |
| Dec 2, 2015 | 232.12 Mn |
| Dec 1, 2015 | 238.55 Mn |
| Nov 30, 2015 | 235.94 Mn |
| Nov 27, 2015 | 240.13 Mn |
| Nov 25, 2015 | 240.22 Mn |
| Nov 24, 2015 | 240.13 Mn |
| Nov 23, 2015 | 241.99 Mn |
| Nov 20, 2015 | 244.88 Mn |
| Nov 19, 2015 | 237.06 Mn |
| Nov 18, 2015 | 235.94 Mn |
| Nov 17, 2015 | 226.53 Mn |
| Nov 16, 2015 | 233.24 Mn |
| Nov 13, 2015 | 229.33 Mn |
| Nov 12, 2015 | 230.54 Mn |
| Nov 11, 2015 | 232.96 Mn |
| Nov 10, 2015 | 239.29 Mn |
| Nov 9, 2015 | 235.19 Mn |
| Nov 6, 2015 | 237.34 Mn |
| Nov 5, 2015 | 235.01 Mn |
| Nov 4, 2015 | 235.94 Mn |
| Nov 3, 2015 | 232.77 Mn |
| Nov 2, 2015 | 240.78 Mn |
| Oct 30, 2015 | 232.77 Mn |
| Oct 29, 2015 | 228.96 Mn |
| Oct 28, 2015 | 240.97 Mn |
| Oct 27, 2015 | 224.86 Mn |
| Oct 26, 2015 | 235.10 Mn |
| Oct 23, 2015 | 235.47 Mn |
| Oct 22, 2015 | 236.50 Mn |
| Oct 21, 2015 | 223.00 Mn |
| Oct 20, 2015 | 224.95 Mn |
| Oct 19, 2015 | 222.53 Mn |
| Oct 16, 2015 | 222.53 Mn |
| Oct 15, 2015 | 221.88 Mn |
| Oct 14, 2015 | 219.46 Mn |
| Oct 13, 2015 | 219.92 Mn |
| Oct 12, 2015 | 223.83 Mn |
| Oct 9, 2015 | 220.76 Mn |
| Oct 8, 2015 | 220.95 Mn |
| Oct 7, 2015 | 219.27 Mn |
| Oct 6, 2015 | 216.11 Mn |
| Oct 5, 2015 | 220.02 Mn |
| Oct 2, 2015 | 213.13 Mn |
| Oct 1, 2015 | 214.24 Mn |
| Sep 30, 2015 | 213.50 Mn |
| Sep 29, 2015 | 212.94 Mn |
| Sep 28, 2015 | 212.29 Mn |
| Sep 25, 2015 | 212.48 Mn |
| Sep 24, 2015 | 218.90 Mn |
| Sep 23, 2015 | 215.92 Mn |
| Sep 22, 2015 | 215.18 Mn |
| Sep 21, 2015 | 215.45 Mn |
| Sep 18, 2015 | 214.62 Mn |
| Sep 17, 2015 | 216.01 Mn |
| Sep 16, 2015 | 214.80 Mn |
| Sep 15, 2015 | 220.67 Mn |
| Sep 14, 2015 | 216.20 Mn |
| Sep 11, 2015 | 213.03 Mn |
| Sep 10, 2015 | 215.36 Mn |
| Sep 9, 2015 | 213.59 Mn |
| Sep 8, 2015 | 216.39 Mn |
| Sep 4, 2015 | 207.63 Mn |
| Sep 3, 2015 | 211.73 Mn |
| Sep 2, 2015 | 221.23 Mn |
| Sep 1, 2015 | 210.43 Mn |
| Aug 31, 2015 | 220.39 Mn |
| Aug 28, 2015 | 219.64 Mn |
| Aug 27, 2015 | 226.16 Mn |
| Aug 26, 2015 | 217.88 Mn |
| Aug 25, 2015 | 214.43 Mn |
| Aug 24, 2015 | 208.29 Mn |
| Aug 21, 2015 | 217.04 Mn |
| Aug 20, 2015 | 220.02 Mn |
| Aug 19, 2015 | 224.67 Mn |
| Aug 18, 2015 | 225.79 Mn |
| Aug 17, 2015 | 226.26 Mn |
| Aug 14, 2015 | 218.43 Mn |
| Aug 13, 2015 | 215.36 Mn |
| Aug 12, 2015 | 217.13 Mn |
| Aug 11, 2015 | 216.39 Mn |
| Aug 10, 2015 | 220.67 Mn |
| Aug 7, 2015 | 219.18 Mn |
| Aug 6, 2015 | 221.32 Mn |
| Aug 5, 2015 | 221.13 Mn |
| Aug 4, 2015 | 220.85 Mn |
| Aug 3, 2015 | 221.04 Mn |
| Jul 31, 2015 | 225.70 Mn |
| Jul 30, 2015 | 224.58 Mn |
| Jul 29, 2015 | 225.79 Mn |
| Jul 28, 2015 | 225.32 Mn |
| Jul 27, 2015 | 229.98 Mn |
| Jul 24, 2015 | 230.63 Mn |
| Jul 23, 2015 | 228.30 Mn |
| Jul 22, 2015 | 236.03 Mn |
| Jul 21, 2015 | 238.08 Mn |
| Jul 20, 2015 | 239.29 Mn |
| Jul 17, 2015 | 244.69 Mn |
| Jul 16, 2015 | 243.39 Mn |
| Jul 15, 2015 | 241.71 Mn |
| Jul 14, 2015 | 242.92 Mn |
| Jul 13, 2015 | 242.08 Mn |
| Jul 10, 2015 | 236.78 Mn |
| Jul 9, 2015 | 235.66 Mn |
| Jul 8, 2015 | 235.94 Mn |
| Jul 7, 2015 | 238.82 Mn |
| Jul 6, 2015 | 238.73 Mn |
| Jul 2, 2015 | 238.73 Mn |
| Jul 1, 2015 | 241.43 Mn |
| Jun 30, 2015 | 233.70 Mn |
| Jun 29, 2015 | 236.78 Mn |
| Jun 26, 2015 | 243.95 Mn |
| Jun 25, 2015 | 243.85 Mn |
| Jun 24, 2015 | 241.34 Mn |
| Jun 23, 2015 | 244.41 Mn |
| Jun 22, 2015 | 242.46 Mn |
| Jun 19, 2015 | 241.53 Mn |
| Jun 18, 2015 | 240.13 Mn |
| Jun 17, 2015 | 239.38 Mn |
| Jun 16, 2015 | 241.90 Mn |
| Jun 15, 2015 | 235.85 Mn |
| Jun 12, 2015 | 230.26 Mn |
| Jun 11, 2015 | 229.98 Mn |
| Jun 10, 2015 | 230.26 Mn |
| Jun 9, 2015 | 229.23 Mn |
| Jun 8, 2015 | 228.40 Mn |
| Jun 5, 2015 | 227.19 Mn |
| Jun 4, 2015 | 224.77 Mn |
| Jun 3, 2015 | 222.62 Mn |
| Jun 2, 2015 | 220.39 Mn |
| Jun 1, 2015 | 221.79 Mn |
| May 29, 2015 | 221.69 Mn |
| May 28, 2015 | 223.74 Mn |
| May 27, 2015 | 224.11 Mn |
| May 26, 2015 | 222.07 Mn |
| May 22, 2015 | 221.88 Mn |
| May 21, 2015 | 225.98 Mn |
| May 20, 2015 | 227.00 Mn |
| May 19, 2015 | 225.70 Mn |
| May 18, 2015 | 224.58 Mn |
| May 15, 2015 | 225.23 Mn |
| May 14, 2015 | 232.40 Mn |
| May 13, 2015 | 228.58 Mn |
| May 12, 2015 | 225.51 Mn |
| May 11, 2015 | 230.72 Mn |
| May 8, 2015 | 230.72 Mn |
| May 7, 2015 | 224.30 Mn |
| May 6, 2015 | 223.74 Mn |
| May 5, 2015 | 229.05 Mn |
| May 4, 2015 | 233.70 Mn |
| May 1, 2015 | 234.73 Mn |
| Apr 30, 2015 | 232.21 Mn |
| Apr 29, 2015 | 236.96 Mn |
| Apr 28, 2015 | 238.82 Mn |
| Apr 27, 2015 | 238.17 Mn |
| Apr 24, 2015 | 242.18 Mn |
| Apr 23, 2015 | 240.13 Mn |
| Apr 22, 2015 | 237.43 Mn |
| Apr 21, 2015 | 236.50 Mn |
| Apr 20, 2015 | 236.40 Mn |
| Apr 17, 2015 | 229.51 Mn |
| Apr 16, 2015 | 230.63 Mn |
| Apr 15, 2015 | 229.89 Mn |
| Apr 14, 2015 | 231.47 Mn |
| Apr 13, 2015 | 229.14 Mn |
| Apr 10, 2015 | 232.49 Mn |
| Apr 9, 2015 | 230.17 Mn |
| Apr 8, 2015 | 232.21 Mn |
| Apr 7, 2015 | 229.42 Mn |
| Apr 6, 2015 | 233.61 Mn |
| Apr 2, 2015 | 229.89 Mn |
| Apr 1, 2015 | 230.17 Mn |
| Mar 31, 2015 | 231.38 Mn |
| Mar 30, 2015 | 232.21 Mn |
| Mar 27, 2015 | 231.00 Mn |
| Mar 26, 2015 | 230.54 Mn |
| Mar 25, 2015 | 229.89 Mn |
| Mar 24, 2015 | 231.00 Mn |
| Mar 23, 2015 | 232.77 Mn |
| Mar 20, 2015 | 232.40 Mn |
| Mar 19, 2015 | 232.12 Mn |
| Mar 18, 2015 | 232.68 Mn |
| Mar 17, 2015 | 231.19 Mn |
| Mar 16, 2015 | 232.59 Mn |
| Mar 13, 2015 | 230.26 Mn |
| Mar 12, 2015 | 230.17 Mn |
| Mar 11, 2015 | 221.23 Mn |
| Mar 10, 2015 | 222.53 Mn |
| Mar 9, 2015 | 223.83 Mn |
| Mar 6, 2015 | 224.11 Mn |
| Mar 5, 2015 | 228.77 Mn |
| Mar 4, 2015 | 227.93 Mn |
| Mar 3, 2015 | 227.74 Mn |
| Mar 2, 2015 | 232.59 Mn |
| Feb 27, 2015 | 229.61 Mn |
| Feb 26, 2015 | 232.77 Mn |
| Feb 25, 2015 | 230.82 Mn |
| Feb 24, 2015 | 228.68 Mn |
| Feb 23, 2015 | 227.47 Mn |
| Feb 20, 2015 | 230.35 Mn |
| Feb 19, 2015 | 231.28 Mn |
| Feb 18, 2015 | 231.10 Mn |
| Feb 17, 2015 | 230.45 Mn |
| Feb 13, 2015 | 232.12 Mn |
| Feb 12, 2015 | 232.68 Mn |
| Feb 11, 2015 | 227.37 Mn |
| Feb 10, 2015 | 231.28 Mn |
| Feb 9, 2015 | 230.45 Mn |
| Feb 6, 2015 | 229.23 Mn |
| Feb 5, 2015 | 226.44 Mn |
| Feb 4, 2015 | 223.93 Mn |
| Feb 3, 2015 | 227.47 Mn |
| Feb 2, 2015 | 225.04 Mn |
| Jan 30, 2015 | 223.74 Mn |
| Jan 29, 2015 | 228.58 Mn |
| Jan 28, 2015 | 223.65 Mn |
| Jan 27, 2015 | 224.39 Mn |
| Jan 26, 2015 | 229.70 Mn |
| Jan 23, 2015 | 225.32 Mn |
| Jan 22, 2015 | 228.86 Mn |
| Jan 21, 2015 | 227.00 Mn |
| Jan 20, 2015 | 222.44 Mn |
| Jan 16, 2015 | 228.40 Mn |
| Jan 15, 2015 | 223.46 Mn |
| Jan 14, 2015 | 224.49 Mn |
| Jan 13, 2015 | 225.98 Mn |
| Jan 12, 2015 | 227.93 Mn |
| Jan 9, 2015 | 229.33 Mn |
| Jan 8, 2015 | 236.50 Mn |
| Jan 7, 2015 | 232.77 Mn |
| Jan 6, 2015 | 229.61 Mn |
| Jan 5, 2015 | 233.98 Mn |
| Jan 2, 2015 | 237.15 Mn |
| Dec 31, 2014 | 241.53 Mn |
| Dec 30, 2014 | 242.55 Mn |
| Dec 29, 2014 | 242.83 Mn |
| Dec 26, 2014 | 243.48 Mn |
| Dec 24, 2014 | 245.71 Mn |
| Dec 23, 2014 | 235.10 Mn |
| Dec 22, 2014 | 245.81 Mn |
| Dec 19, 2014 | 241.99 Mn |
| Dec 18, 2014 | 246.27 Mn |
| Dec 17, 2014 | 248.79 Mn |
| Dec 16, 2014 | 226.26 Mn |
| Dec 15, 2014 | 223.56 Mn |
| Dec 12, 2014 | 228.02 Mn |
| Dec 11, 2014 | 230.72 Mn |
| Dec 10, 2014 | 229.98 Mn |
| Dec 9, 2014 | 232.68 Mn |
| Dec 8, 2014 | 226.91 Mn |
| Dec 5, 2014 | 229.42 Mn |
| Dec 4, 2014 | 223.74 Mn |
| Dec 3, 2014 | 225.14 Mn |
| Dec 2, 2014 | 223.83 Mn |
| Dec 1, 2014 | 219.46 Mn |
| Nov 28, 2014 | 219.83 Mn |
| Nov 26, 2014 | 227.00 Mn |
| Nov 25, 2014 | 228.12 Mn |
| Nov 24, 2014 | 228.12 Mn |
| Nov 21, 2014 | 227.56 Mn |
| Nov 20, 2014 | 222.44 Mn |
| Nov 19, 2014 | 219.83 Mn |
| Nov 18, 2014 | 228.58 Mn |
| Nov 17, 2014 | 227.37 Mn |
| Nov 14, 2014 | 226.44 Mn |
| Nov 13, 2014 | 229.42 Mn |
| Nov 12, 2014 | 234.82 Mn |
| Nov 11, 2014 | 235.38 Mn |
| Nov 10, 2014 | 235.94 Mn |
| Nov 7, 2014 | 232.12 Mn |
| Nov 6, 2014 | 234.26 Mn |
| Nov 5, 2014 | 227.56 Mn |
| Nov 4, 2014 | 225.23 Mn |
| Nov 3, 2014 | 227.65 Mn |
| Oct 31, 2014 | 230.91 Mn |
| Oct 30, 2014 | 228.12 Mn |
| Oct 29, 2014 | 224.02 Mn |
| Oct 28, 2014 | 222.07 Mn |
| Oct 27, 2014 | 214.99 Mn |
| Oct 24, 2014 | 214.71 Mn |
| Oct 23, 2014 | 216.85 Mn |
| Oct 22, 2014 | 216.66 Mn |
| Oct 21, 2014 | 220.58 Mn |
| Oct 20, 2014 | 214.71 Mn |
| Oct 17, 2014 | 216.85 Mn |
| Oct 16, 2014 | 217.88 Mn |
| Oct 15, 2014 | 217.32 Mn |
| Oct 14, 2014 | 216.48 Mn |
| Oct 13, 2014 | 217.04 Mn |
| Oct 10, 2014 | 208.94 Mn |
| Oct 9, 2014 | 207.63 Mn |
| Oct 8, 2014 | 213.59 Mn |
| Oct 7, 2014 | 208.47 Mn |
| Oct 6, 2014 | 212.66 Mn |
| Oct 3, 2014 | 212.01 Mn |
| Oct 2, 2014 | 210.33 Mn |
| Oct 1, 2014 | 201.40 Mn |
| Sep 30, 2014 | 208.10 Mn |
| Sep 29, 2014 | 209.77 Mn |
| Sep 26, 2014 | 212.66 Mn |
| Sep 25, 2014 | 209.22 Mn |
| Sep 24, 2014 | 216.94 Mn |
| Sep 23, 2014 | 210.61 Mn |
| Sep 22, 2014 | 215.08 Mn |
| Sep 19, 2014 | 216.11 Mn |
| Sep 18, 2014 | 213.13 Mn |
| Sep 17, 2014 | 213.87 Mn |
| Sep 16, 2014 | 211.82 Mn |
| Sep 15, 2014 | 211.92 Mn |
| Sep 12, 2014 | 212.10 Mn |
| Sep 11, 2014 | 216.20 Mn |
| Sep 10, 2014 | 218.25 Mn |
| Sep 9, 2014 | 215.27 Mn |
| Sep 8, 2014 | 218.25 Mn |
| Sep 5, 2014 | 216.11 Mn |
| Sep 4, 2014 | 215.92 Mn |
| Sep 3, 2014 | 215.18 Mn |
| Sep 2, 2014 | 217.22 Mn |
| Aug 29, 2014 | 214.62 Mn |
| Aug 28, 2014 | 214.15 Mn |
| Aug 27, 2014 | 213.78 Mn |
| Aug 26, 2014 | 213.13 Mn |
| Aug 25, 2014 | 209.22 Mn |
| Aug 22, 2014 | 211.92 Mn |
| Aug 21, 2014 | 212.01 Mn |
| Aug 20, 2014 | 210.80 Mn |
| Aug 19, 2014 | 212.57 Mn |
| Aug 18, 2014 | 213.22 Mn |
| Aug 15, 2014 | 209.96 Mn |
| Aug 14, 2014 | 211.26 Mn |
| Aug 13, 2014 | 210.43 Mn |
| Aug 12, 2014 | 208.66 Mn |
| Aug 11, 2014 | 211.92 Mn |
| Aug 8, 2014 | 211.08 Mn |
| Aug 7, 2014 | 209.40 Mn |
| Aug 6, 2014 | 210.61 Mn |
| Aug 5, 2014 | 210.52 Mn |
| Aug 4, 2014 | 209.59 Mn |
| Aug 1, 2014 | 207.17 Mn |
| Jul 31, 2014 | 208.47 Mn |
| Jul 30, 2014 | 210.15 Mn |
| Jul 29, 2014 | 208.38 Mn |
| Jul 28, 2014 | 208.29 Mn |
| Jul 25, 2014 | 209.50 Mn |
| Jul 24, 2014 | 211.54 Mn |
| Jul 23, 2014 | 210.80 Mn |
| Jul 22, 2014 | 212.94 Mn |
| Jul 21, 2014 | 213.87 Mn |
| Jul 18, 2014 | 212.29 Mn |
| Jul 17, 2014 | 210.43 Mn |
| Jul 16, 2014 | 211.82 Mn |
| Jul 15, 2014 | 211.64 Mn |
| Jul 14, 2014 | 211.45 Mn |
| Jul 11, 2014 | 212.29 Mn |
| Jul 10, 2014 | 211.45 Mn |
| Jul 9, 2014 | 217.88 Mn |
| Jul 8, 2014 | 215.08 Mn |
| Jul 7, 2014 | 217.04 Mn |
| Jul 3, 2014 | 221.51 Mn |
| Jul 2, 2014 | 219.18 Mn |
| Jul 1, 2014 | 222.62 Mn |
| Jun 30, 2014 | 215.45 Mn |
| Jun 27, 2014 | 212.85 Mn |
| Jun 26, 2014 | 208.38 Mn |
| Jun 25, 2014 | 204.93 Mn |
| Jun 24, 2014 | 204.10 Mn |
| Jun 23, 2014 | 206.89 Mn |
| Jun 20, 2014 | 207.07 Mn |
| Jun 19, 2014 | 205.31 Mn |
| Jun 18, 2014 | 205.58 Mn |
| Jun 17, 2014 | 206.14 Mn |
| Jun 16, 2014 | 204.65 Mn |
| Jun 13, 2014 | 210.80 Mn |
| Jun 12, 2014 | 211.08 Mn |
| Jun 11, 2014 | 210.61 Mn |
| Jun 10, 2014 | 212.20 Mn |
| Jun 9, 2014 | 212.29 Mn |
| Jun 6, 2014 | 214.06 Mn |
| Jun 5, 2014 | 210.71 Mn |
| Jun 4, 2014 | 203.16 Mn |
| Jun 3, 2014 | 203.16 Mn |
| Jun 2, 2014 | 208.10 Mn |
| May 30, 2014 | 211.36 Mn |
| May 29, 2014 | 211.17 Mn |
| May 28, 2014 | 211.45 Mn |
| May 27, 2014 | 214.06 Mn |
| May 23, 2014 | 209.40 Mn |
| May 22, 2014 | 207.07 Mn |
| May 21, 2014 | 204.65 Mn |
| May 20, 2014 | 202.61 Mn |
| May 19, 2014 | 209.50 Mn |
| May 16, 2014 | 203.16 Mn |
| May 15, 2014 | 199.35 Mn |
| May 14, 2014 | 202.23 Mn |
| May 13, 2014 | 212.10 Mn |
| May 12, 2014 | 213.59 Mn |
| May 9, 2014 | 204.56 Mn |
| May 8, 2014 | 199.53 Mn |
| May 7, 2014 | 198.60 Mn |
| May 6, 2014 | 200.18 Mn |
| May 5, 2014 | 200.18 Mn |
| May 2, 2014 | 199.63 Mn |
| May 1, 2014 | 200.93 Mn |
| Apr 30, 2014 | 203.26 Mn |
| Apr 29, 2014 | 204.65 Mn |
| Apr 28, 2014 | 209.50 Mn |
| Apr 25, 2014 | 204.84 Mn |
| Apr 24, 2014 | 209.12 Mn |
| Apr 23, 2014 | 209.03 Mn |
| Apr 22, 2014 | 211.26 Mn |
| Apr 21, 2014 | 211.45 Mn |
| Apr 17, 2014 | 207.17 Mn |
| Apr 16, 2014 | 204.84 Mn |
| Apr 15, 2014 | 202.05 Mn |
| Apr 14, 2014 | 202.51 Mn |
| Apr 11, 2014 | 205.12 Mn |
| Apr 10, 2014 | 206.33 Mn |
| Apr 9, 2014 | 209.96 Mn |
| Apr 8, 2014 | 207.17 Mn |
| Apr 7, 2014 | 207.35 Mn |
| Apr 4, 2014 | 201.77 Mn |
| Apr 3, 2014 | 208.01 Mn |
| Apr 2, 2014 | 209.31 Mn |
| Apr 1, 2014 | 208.56 Mn |
| Mar 31, 2014 | 205.21 Mn |
| Mar 28, 2014 | 199.44 Mn |
| Mar 27, 2014 | 203.16 Mn |
| Mar 26, 2014 | 210.24 Mn |
| Mar 25, 2014 | 214.06 Mn |
| Mar 24, 2014 | 212.48 Mn |
| Mar 21, 2014 | 213.50 Mn |
| Mar 20, 2014 | 214.06 Mn |
| Mar 19, 2014 | 211.82 Mn |
| Mar 18, 2014 | 214.06 Mn |
| Mar 17, 2014 | 214.06 Mn |
| Mar 14, 2014 | 212.38 Mn |
| Mar 13, 2014 | 212.01 Mn |
| Mar 12, 2014 | 211.36 Mn |
| Mar 11, 2014 | 214.06 Mn |
| Mar 10, 2014 | 214.15 Mn |
| Mar 7, 2014 | 213.96 Mn |
| Mar 6, 2014 | 212.20 Mn |
| Mar 5, 2014 | 209.40 Mn |
| Mar 4, 2014 | 213.96 Mn |
| Mar 3, 2014 | 204.37 Mn |
| Feb 28, 2014 | 207.45 Mn |
| Feb 27, 2014 | 206.80 Mn |
| Feb 26, 2014 | 202.79 Mn |
| Feb 25, 2014 | 201.40 Mn |
| Feb 24, 2014 | 207.54 Mn |
| Feb 21, 2014 | 203.63 Mn |
| Feb 20, 2014 | 205.77 Mn |
| Feb 19, 2014 | 201.58 Mn |
| Feb 18, 2014 | 206.80 Mn |
| Feb 14, 2014 | 198.23 Mn |
| Feb 13, 2014 | 201.77 Mn |
| Feb 12, 2014 | 203.91 Mn |
| Feb 11, 2014 | 205.58 Mn |
| Feb 10, 2014 | 200.28 Mn |
| Feb 7, 2014 | 191.34 Mn |
| Feb 6, 2014 | 192.92 Mn |
| Feb 5, 2014 | 193.11 Mn |
| Feb 4, 2014 | 195.99 Mn |
| Feb 3, 2014 | 194.60 Mn |
| Jan 31, 2014 | 197.95 Mn |
| Jan 30, 2014 | 204.00 Mn |
| Jan 29, 2014 | 202.70 Mn |
| Jan 28, 2014 | 208.01 Mn |
| Jan 27, 2014 | 207.54 Mn |
| Jan 24, 2014 | 210.80 Mn |
| Jan 23, 2014 | 212.85 Mn |
| Jan 22, 2014 | 217.32 Mn |
| Jan 21, 2014 | 216.29 Mn |
| Jan 17, 2014 | 217.41 Mn |
| Jan 16, 2014 | 213.50 Mn |
| Jan 15, 2014 | 213.59 Mn |
| Jan 14, 2014 | 214.06 Mn |
| Jan 13, 2014 | 212.48 Mn |
| Jan 10, 2014 | 210.99 Mn |
| Jan 9, 2014 | 210.52 Mn |
| Jan 8, 2014 | 210.33 Mn |
| Jan 7, 2014 | 211.08 Mn |
| Jan 6, 2014 | 209.50 Mn |
| Jan 3, 2014 | 209.03 Mn |
| Jan 2, 2014 | 207.07 Mn |
| Dec 31, 2013 | 208.47 Mn |
| Dec 30, 2013 | 211.45 Mn |
| Dec 27, 2013 | 213.03 Mn |
| Dec 26, 2013 | 213.22 Mn |
| Dec 24, 2013 | 213.22 Mn |
| Dec 23, 2013 | 212.20 Mn |
| Dec 20, 2013 | 212.66 Mn |
| Dec 19, 2013 | 209.22 Mn |
| Dec 18, 2013 | 213.03 Mn |
| Dec 17, 2013 | 207.17 Mn |
| Dec 16, 2013 | 209.87 Mn |
| Dec 13, 2013 | 206.52 Mn |
| Dec 12, 2013 | 204.56 Mn |
| Dec 11, 2013 | 203.16 Mn |
| Dec 10, 2013 | 209.31 Mn |
| Dec 9, 2013 | 208.75 Mn |
| Dec 6, 2013 | 211.26 Mn |
| Dec 5, 2013 | 207.91 Mn |
| Dec 4, 2013 | 209.96 Mn |
| Dec 3, 2013 | 211.73 Mn |
| Dec 2, 2013 | 211.82 Mn |
| Nov 29, 2013 | 213.22 Mn |
| Nov 27, 2013 | 214.06 Mn |
| Nov 26, 2013 | 212.94 Mn |
| Nov 25, 2013 | 212.10 Mn |
| Nov 22, 2013 | 209.87 Mn |
| Nov 21, 2013 | 206.24 Mn |
| Nov 20, 2013 | 205.31 Mn |
| Nov 19, 2013 | 205.31 Mn |
| Nov 18, 2013 | 203.44 Mn |
| Nov 15, 2013 | 207.07 Mn |
| Nov 14, 2013 | 204.28 Mn |
| Nov 13, 2013 | 208.84 Mn |
| Nov 12, 2013 | 204.00 Mn |
| Nov 11, 2013 | 204.00 Mn |
| Nov 8, 2013 | 206.80 Mn |
| Nov 7, 2013 | 204.80 Mn |
| Nov 6, 2013 | 202.70 Mn |
| Nov 5, 2013 | 202.33 Mn |
| Nov 4, 2013 | 200.18 Mn |
| Nov 1, 2013 | 206.70 Mn |
| Oct 31, 2013 | 209.77 Mn |
| Oct 30, 2013 | 208.19 Mn |
| Oct 29, 2013 | 212.57 Mn |
| Oct 28, 2013 | 213.69 Mn |
| Oct 25, 2013 | 212.48 Mn |
| Oct 24, 2013 | 214.06 Mn |
| Oct 23, 2013 | 208.94 Mn |
| Oct 22, 2013 | 212.75 Mn |
| Oct 21, 2013 | 212.10 Mn |
| Oct 18, 2013 | 213.13 Mn |
| Oct 17, 2013 | 210.89 Mn |
| Oct 16, 2013 | 212.48 Mn |
| Oct 15, 2013 | 209.59 Mn |
| Oct 14, 2013 | 214.15 Mn |
| Oct 11, 2013 | 212.57 Mn |
| Oct 10, 2013 | 205.77 Mn |
| Oct 9, 2013 | 196.37 Mn |
| Oct 8, 2013 | 196.83 Mn |
| Oct 7, 2013 | 199.53 Mn |
| Oct 4, 2013 | 203.07 Mn |
| Oct 3, 2013 | 197.11 Mn |
| Oct 2, 2013 | 206.70 Mn |
| Oct 1, 2013 | 213.31 Mn |
| Sep 30, 2013 | 208.66 Mn |
| Sep 27, 2013 | 215.73 Mn |
| Sep 26, 2013 | 212.38 Mn |
| Sep 25, 2013 | 214.52 Mn |
| Sep 24, 2013 | 212.38 Mn |
| Sep 23, 2013 | 209.50 Mn |
| Sep 20, 2013 | 207.54 Mn |
| Sep 19, 2013 | 206.33 Mn |
| Sep 18, 2013 | 208.66 Mn |
| Sep 17, 2013 | 204.19 Mn |
| Sep 16, 2013 | 204.75 Mn |
| Sep 13, 2013 | 202.42 Mn |
| Sep 12, 2013 | 197.11 Mn |
| Sep 11, 2013 | 200.84 Mn |
| Sep 10, 2013 | 203.16 Mn |
| Sep 9, 2013 | 196.65 Mn |
| Sep 6, 2013 | 191.53 Mn |
| Sep 5, 2013 | 186.78 Mn |
| Sep 4, 2013 | 187.80 Mn |
| Sep 3, 2013 | 191.06 Mn |
| Aug 30, 2013 | 187.99 Mn |
| Aug 29, 2013 | 189.94 Mn |
| Aug 28, 2013 | 190.13 Mn |
| Aug 27, 2013 | 188.17 Mn |
| Aug 26, 2013 | 193.76 Mn |
| Aug 23, 2013 | 193.67 Mn |
| Aug 22, 2013 | 195.81 Mn |
| Aug 21, 2013 | 190.87 Mn |
| Aug 20, 2013 | 193.85 Mn |
| Aug 19, 2013 | 191.90 Mn |
| Aug 16, 2013 | 198.23 Mn |
| Aug 15, 2013 | 202.23 Mn |
| Aug 14, 2013 | 201.12 Mn |
| Aug 13, 2013 | 205.21 Mn |
| Aug 12, 2013 | 202.05 Mn |
| Aug 9, 2013 | 200.84 Mn |
| Aug 8, 2013 | 197.95 Mn |
| Aug 7, 2013 | 202.70 Mn |
| Aug 6, 2013 | 206.42 Mn |
| Aug 5, 2013 | 210.24 Mn |
| Aug 2, 2013 | 212.57 Mn |
| Aug 1, 2013 | 213.69 Mn |
| Jul 31, 2013 | 213.03 Mn |
| Jul 30, 2013 | 214.52 Mn |
| Jul 29, 2013 | 215.73 Mn |
| Jul 26, 2013 | 217.50 Mn |
| Jul 25, 2013 | 220.67 Mn |
| Jul 24, 2013 | 221.32 Mn |
| Jul 23, 2013 | 220.48 Mn |
| Jul 22, 2013 | 218.25 Mn |
| Jul 19, 2013 | 218.81 Mn |
| Jul 18, 2013 | 218.62 Mn |
| Jul 17, 2013 | 216.48 Mn |
| Jul 16, 2013 | 218.81 Mn |
| Jul 15, 2013 | 218.71 Mn |
| Jul 12, 2013 | 214.52 Mn |
| Jul 11, 2013 | 214.34 Mn |
| Jul 10, 2013 | 214.71 Mn |
| Jul 9, 2013 | 215.92 Mn |
| Jul 8, 2013 | 216.39 Mn |
| Jul 5, 2013 | 215.55 Mn |
| Jul 3, 2013 | 210.89 Mn |
| Jul 2, 2013 | 212.66 Mn |
| Jul 1, 2013 | 212.29 Mn |
| Jun 28, 2013 | 211.92 Mn |
| Jun 27, 2013 | 209.87 Mn |
| Jun 26, 2013 | 208.75 Mn |
| Jun 25, 2013 | 212.10 Mn |
| Jun 24, 2013 | 211.73 Mn |
| Jun 21, 2013 | 212.29 Mn |
| Jun 20, 2013 | 208.19 Mn |
| Jun 19, 2013 | 209.50 Mn |
| Jun 18, 2013 | 211.17 Mn |
| Jun 17, 2013 | 211.45 Mn |
| Jun 14, 2013 | 198.79 Mn |
| Jun 13, 2013 | 198.79 Mn |
| Jun 12, 2013 | 197.02 Mn |
| Jun 11, 2013 | 197.02 Mn |
| Jun 10, 2013 | 198.32 Mn |
| Jun 7, 2013 | 197.58 Mn |
| Jun 6, 2013 | 195.06 Mn |
| Jun 5, 2013 | 193.67 Mn |
| Jun 4, 2013 | 193.20 Mn |
| Jun 3, 2013 | 195.44 Mn |
| May 31, 2013 | 191.15 Mn |
| May 30, 2013 | 192.83 Mn |
| May 29, 2013 | 191.43 Mn |
| May 28, 2013 | 193.95 Mn |
| May 24, 2013 | 189.57 Mn |
| May 23, 2013 | 187.89 Mn |
| May 22, 2013 | 187.71 Mn |
| May 21, 2013 | 190.41 Mn |
| May 20, 2013 | 190.87 Mn |
| May 17, 2013 | 188.92 Mn |
| May 16, 2013 | 190.32 Mn |
| May 15, 2013 | 190.87 Mn |
| May 14, 2013 | 188.83 Mn |
| May 13, 2013 | 187.89 Mn |
| May 10, 2013 | 190.13 Mn |
| May 9, 2013 | 189.20 Mn |
| May 8, 2013 | 193.20 Mn |
| May 7, 2013 | 192.46 Mn |
| May 6, 2013 | 190.22 Mn |
| May 3, 2013 | 185.47 Mn |
| May 2, 2013 | 183.05 Mn |
| May 1, 2013 | 173.28 Mn |
| Apr 30, 2013 | 182.96 Mn |
| Apr 29, 2013 | 184.73 Mn |
| Apr 26, 2013 | 182.87 Mn |
| Apr 25, 2013 | 185.10 Mn |
| Apr 24, 2013 | 181.66 Mn |
| Apr 23, 2013 | 181.66 Mn |
| Apr 22, 2013 | 181.28 Mn |
| Apr 19, 2013 | 180.72 Mn |
| Apr 18, 2013 | 177.65 Mn |
| Apr 17, 2013 | 174.77 Mn |
| Apr 16, 2013 | 181.00 Mn |
| Apr 15, 2013 | 174.95 Mn |
| Apr 12, 2013 | 184.64 Mn |
| Apr 11, 2013 | 182.40 Mn |
| Apr 10, 2013 | 186.08 Mn |
| Apr 9, 2013 | 182.77 Mn |
| Apr 8, 2013 | 184.36 Mn |
| Apr 5, 2013 | 182.12 Mn |
| Apr 4, 2013 | 183.89 Mn |
| Apr 3, 2013 | 182.21 Mn |
| Apr 2, 2013 | 186.08 Mn |
| Apr 1, 2013 | 187.71 Mn |
| Mar 28, 2013 | 194.23 Mn |
| Mar 27, 2013 | 194.13 Mn |
| Mar 26, 2013 | 197.76 Mn |
| Mar 25, 2013 | 195.06 Mn |
| Mar 22, 2013 | 197.11 Mn |
| Mar 21, 2013 | 193.67 Mn |
| Mar 20, 2013 | 195.90 Mn |
| Mar 19, 2013 | 191.99 Mn |
| Mar 18, 2013 | 192.83 Mn |
| Mar 15, 2013 | 194.32 Mn |
| Mar 14, 2013 | 197.95 Mn |
| Mar 13, 2013 | 194.97 Mn |
| Mar 12, 2013 | 192.64 Mn |
| Mar 11, 2013 | 194.41 Mn |
| Mar 8, 2013 | 194.78 Mn |
| Mar 7, 2013 | 195.53 Mn |
| Mar 6, 2013 | 195.44 Mn |
| Mar 5, 2013 | 191.99 Mn |
| Mar 4, 2013 | 194.13 Mn |
| Mar 1, 2013 | 193.11 Mn |
| Feb 28, 2013 | 192.74 Mn |
| Feb 27, 2013 | 194.04 Mn |
| Feb 26, 2013 | 190.59 Mn |
| Feb 25, 2013 | 187.15 Mn |
| Feb 22, 2013 | 188.92 Mn |
| Feb 21, 2013 | 187.15 Mn |
| Feb 20, 2013 | 191.71 Mn |
| Feb 19, 2013 | 204.65 Mn |
| Feb 15, 2013 | 201.12 Mn |
| Feb 14, 2013 | 204.00 Mn |
| Feb 13, 2013 | 201.21 Mn |
| Feb 12, 2013 | 200.46 Mn |
| Feb 11, 2013 | 201.86 Mn |
| Feb 8, 2013 | 201.95 Mn |
| Feb 7, 2013 | 202.51 Mn |
| Feb 6, 2013 | 204.75 Mn |
| Feb 5, 2013 | 202.51 Mn |
| Feb 4, 2013 | 199.35 Mn |
| Feb 1, 2013 | 204.28 Mn |
| Jan 31, 2013 | 203.72 Mn |
| Jan 30, 2013 | 202.61 Mn |
| Jan 29, 2013 | 204.65 Mn |
| Jan 28, 2013 | 203.44 Mn |
| Jan 25, 2013 | 199.25 Mn |
| Jan 24, 2013 | 199.63 Mn |
| Jan 23, 2013 | 202.14 Mn |
| Jan 22, 2013 | 201.49 Mn |
| Jan 18, 2013 | 202.98 Mn |
| Jan 17, 2013 | 203.63 Mn |
| Jan 16, 2013 | 199.53 Mn |
| Jan 15, 2013 | 199.91 Mn |
| Jan 14, 2013 | 201.86 Mn |
| Jan 11, 2013 | 201.02 Mn |
| Jan 10, 2013 | 204.47 Mn |
| Jan 9, 2013 | 202.42 Mn |
| Jan 8, 2013 | 194.88 Mn |
| Jan 7, 2013 | 205.77 Mn |
| Jan 4, 2013 | 207.82 Mn |
| Jan 3, 2013 | 206.14 Mn |
| Jan 2, 2013 | 208.47 Mn |
| Dec 31, 2012 | 203.91 Mn |
| Dec 28, 2012 | 199.07 Mn |
| Dec 27, 2012 | 201.40 Mn |
| Dec 26, 2012 | 198.60 Mn |
| Dec 24, 2012 | 199.81 Mn |
| Dec 21, 2012 | 203.91 Mn |
| Dec 20, 2012 | 203.91 Mn |
| Dec 19, 2012 | 198.51 Mn |
| Dec 18, 2012 | 191.06 Mn |
| Dec 17, 2012 | 183.61 Mn |
| Dec 14, 2012 | 183.05 Mn |
| Dec 13, 2012 | 182.21 Mn |
| Dec 12, 2012 | 182.03 Mn |
| Dec 11, 2012 | 186.40 Mn |
| Dec 10, 2012 | 184.54 Mn |
| Dec 7, 2012 | 183.70 Mn |
| Dec 6, 2012 | 181.38 Mn |
| Dec 5, 2012 | 180.72 Mn |
| Dec 4, 2012 | 180.72 Mn |
| Dec 3, 2012 | 186.13 Mn |
| Nov 30, 2012 | 184.08 Mn |
| Nov 29, 2012 | 186.13 Mn |
| Nov 28, 2012 | 183.24 Mn |
| Nov 27, 2012 | 183.05 Mn |
| Nov 26, 2012 | 183.98 Mn |
| Nov 23, 2012 | 181.56 Mn |
| Nov 21, 2012 | 182.49 Mn |
| Nov 20, 2012 | 174.11 Mn |
| Nov 19, 2012 | 174.49 Mn |
| Nov 16, 2012 | 172.62 Mn |
| Nov 15, 2012 | 172.72 Mn |
| Nov 14, 2012 | 172.53 Mn |
| Nov 13, 2012 | 178.30 Mn |
| Nov 12, 2012 | 176.26 Mn |
| Nov 9, 2012 | 179.14 Mn |
| Nov 8, 2012 | 179.24 Mn |
| Nov 7, 2012 | 181.75 Mn |
| Nov 6, 2012 | 185.94 Mn |
| Nov 5, 2012 | 184.54 Mn |
| Nov 2, 2012 | 183.89 Mn |
| Nov 1, 2012 | 185.85 Mn |
| Oct 31, 2012 | 184.17 Mn |
| Oct 26, 2012 | 183.80 Mn |
| Oct 25, 2012 | 184.73 Mn |
| Oct 24, 2012 | 183.89 Mn |
| Oct 23, 2012 | 181.84 Mn |
| Oct 22, 2012 | 185.47 Mn |
| Oct 19, 2012 | 182.03 Mn |
| Oct 18, 2012 | 183.89 Mn |
| Oct 17, 2012 | 197.48 Mn |
| Oct 16, 2012 | 190.13 Mn |
| Oct 15, 2012 | 189.10 Mn |
| Oct 12, 2012 | 189.20 Mn |
| Oct 11, 2012 | 190.87 Mn |
| Oct 10, 2012 | 191.25 Mn |
| Oct 9, 2012 | 187.71 Mn |
| Oct 8, 2012 | 192.46 Mn |
| Oct 5, 2012 | 197.11 Mn |
| Oct 4, 2012 | 196.37 Mn |
| Oct 3, 2012 | 192.27 Mn |
| Oct 2, 2012 | 195.16 Mn |
| Oct 1, 2012 | 194.97 Mn |
| Sep 28, 2012 | 194.04 Mn |
| Sep 27, 2012 | 196.83 Mn |
| Sep 26, 2012 | 195.06 Mn |
| Sep 25, 2012 | 196.65 Mn |
| Sep 24, 2012 | 199.07 Mn |
| Sep 21, 2012 | 196.09 Mn |
| Sep 20, 2012 | 198.97 Mn |
| Sep 19, 2012 | 198.51 Mn |
| Sep 18, 2012 | 197.86 Mn |
| Sep 17, 2012 | 197.48 Mn |
| Sep 14, 2012 | 197.86 Mn |
| Sep 13, 2012 | 199.72 Mn |
| Sep 12, 2012 | 196.46 Mn |
| Sep 11, 2012 | 195.62 Mn |
| Sep 10, 2012 | 194.23 Mn |
| Sep 7, 2012 | 195.62 Mn |
| Sep 6, 2012 | 195.53 Mn |
| Sep 5, 2012 | 194.23 Mn |
| Sep 4, 2012 | 195.62 Mn |
| Aug 31, 2012 | 195.99 Mn |
| Aug 30, 2012 | 195.44 Mn |
| Aug 29, 2012 | 202.61 Mn |
| Aug 28, 2012 | 197.48 Mn |
| Aug 27, 2012 | 195.44 Mn |
| Aug 24, 2012 | 195.62 Mn |
| Aug 23, 2012 | 191.34 Mn |
| Aug 22, 2012 | 195.99 Mn |
| Aug 21, 2012 | 199.44 Mn |
| Aug 20, 2012 | 202.51 Mn |
| Aug 17, 2012 | 203.82 Mn |
| Aug 16, 2012 | 197.76 Mn |
| Aug 15, 2012 | 195.53 Mn |
| Aug 14, 2012 | 194.04 Mn |
| Aug 13, 2012 | 200.18 Mn |
| Aug 10, 2012 | 196.83 Mn |
| Aug 9, 2012 | 200.74 Mn |
| Aug 8, 2012 | 200.28 Mn |
| Aug 7, 2012 | 199.63 Mn |
| Aug 6, 2012 | 200.00 Mn |
| Aug 3, 2012 | 199.72 Mn |
| Aug 2, 2012 | 189.34 Mn |
| Aug 1, 2012 | 187.71 Mn |
| Jul 31, 2012 | 201.49 Mn |
| Jul 30, 2012 | 205.77 Mn |
| Jul 27, 2012 | 210.24 Mn |
| Jul 26, 2012 | 206.89 Mn |
| Jul 25, 2012 | 205.86 Mn |
| Jul 24, 2012 | 206.24 Mn |
| Jul 23, 2012 | 207.03 Mn |
| Jul 20, 2012 | 207.17 Mn |
| Jul 19, 2012 | 209.68 Mn |
| Jul 18, 2012 | 211.92 Mn |
| Jul 17, 2012 | 212.10 Mn |
| Jul 16, 2012 | 215.55 Mn |
| Jul 13, 2012 | 220.85 Mn |
| Jul 12, 2012 | 212.48 Mn |
| Jul 11, 2012 | 210.89 Mn |
| Jul 10, 2012 | 213.78 Mn |
| Jul 9, 2012 | 211.26 Mn |
| Jul 6, 2012 | 210.05 Mn |
| Jul 5, 2012 | 214.15 Mn |
| Jul 3, 2012 | 216.48 Mn |
| Jul 2, 2012 | 215.45 Mn |
| Jun 29, 2012 | 214.06 Mn |
| Jun 28, 2012 | 208.56 Mn |
| Jun 27, 2012 | 214.06 Mn |
| Jun 26, 2012 | 211.82 Mn |
| Jun 25, 2012 | 209.03 Mn |
| Jun 22, 2012 | 213.41 Mn |
| Jun 21, 2012 | 205.49 Mn |
| Jun 20, 2012 | 211.36 Mn |
| Jun 19, 2012 | 214.15 Mn |
| Jun 18, 2012 | 209.77 Mn |
| Jun 15, 2012 | 214.15 Mn |
| Jun 14, 2012 | 206.14 Mn |
| Jun 13, 2012 | 198.04 Mn |
| Jun 12, 2012 | 205.68 Mn |
| Jun 11, 2012 | 200.18 Mn |
| Jun 8, 2012 | 207.91 Mn |
| Jun 7, 2012 | 202.98 Mn |
| Jun 6, 2012 | 202.70 Mn |
| Jun 5, 2012 | 194.13 Mn |
| Jun 4, 2012 | 187.43 Mn |
| Jun 1, 2012 | 182.59 Mn |
| May 31, 2012 | 189.10 Mn |
| May 30, 2012 | 192.27 Mn |
| May 29, 2012 | 199.72 Mn |
| May 25, 2012 | 198.32 Mn |
| May 24, 2012 | 194.60 Mn |
| May 23, 2012 | 189.57 Mn |
| May 22, 2012 | 194.23 Mn |
| May 21, 2012 | 199.91 Mn |
| May 18, 2012 | 188.83 Mn |
| May 17, 2012 | 187.80 Mn |
| May 16, 2012 | 186.68 Mn |
| May 15, 2012 | 188.08 Mn |
| May 14, 2012 | 190.32 Mn |
| May 11, 2012 | 202.05 Mn |
| May 10, 2012 | 195.44 Mn |
| May 9, 2012 | 190.50 Mn |
| May 8, 2012 | 195.90 Mn |
| May 7, 2012 | 188.55 Mn |
| May 4, 2012 | 188.08 Mn |
| May 3, 2012 | 187.34 Mn |
| May 2, 2012 | 190.78 Mn |
| May 1, 2012 | 196.09 Mn |
| Apr 30, 2012 | 205.58 Mn |
| Apr 27, 2012 | 213.87 Mn |
| Apr 26, 2012 | 210.61 Mn |
| Apr 25, 2012 | 212.10 Mn |
| Apr 24, 2012 | 203.16 Mn |
| Apr 23, 2012 | 191.06 Mn |
| Apr 20, 2012 | 202.33 Mn |
| Apr 19, 2012 | 200.37 Mn |
| Apr 18, 2012 | 204.47 Mn |
| Apr 17, 2012 | 208.75 Mn |
| Apr 16, 2012 | 204.28 Mn |
| Apr 13, 2012 | 198.23 Mn |
| Apr 12, 2012 | 203.44 Mn |
| Apr 11, 2012 | 200.46 Mn |
| Apr 10, 2012 | 197.30 Mn |
| Apr 9, 2012 | 205.03 Mn |
| Apr 5, 2012 | 214.71 Mn |
| Apr 4, 2012 | 219.74 Mn |
| Apr 3, 2012 | 217.50 Mn |
| Apr 2, 2012 | 223.46 Mn |
| Mar 30, 2012 | 223.70 Mn |
| Mar 29, 2012 | 218.06 Mn |
| Mar 28, 2012 | 217.78 Mn |
| Mar 27, 2012 | 215.80 Mn |
| Mar 26, 2012 | 216.27 Mn |
| Mar 23, 2012 | 215.24 Mn |
| Mar 22, 2012 | 212.33 Mn |
| Mar 21, 2012 | 212.14 Mn |
| Mar 20, 2012 | 213.88 Mn |
| Mar 19, 2012 | 215.05 Mn |
| Mar 16, 2012 | 210.54 Mn |
| Mar 15, 2012 | 206.78 Mn |
| Mar 14, 2012 | 203.58 Mn |
| Mar 13, 2012 | 201.80 Mn |
| Mar 12, 2012 | 190.19 Mn |
| Mar 9, 2012 | 186.57 Mn |
| Mar 8, 2012 | 181.21 Mn |
| Mar 7, 2012 | 179.99 Mn |
| Mar 6, 2012 | 179.33 Mn |
| Mar 5, 2012 | 181.87 Mn |
| Mar 2, 2012 | 179.62 Mn |
| Mar 1, 2012 | 197.57 Mn |
| Feb 29, 2012 | 203.49 Mn |
| Feb 28, 2012 | 204.81 Mn |
| Feb 27, 2012 | 205.46 Mn |
| Feb 24, 2012 | 204.99 Mn |
| Feb 23, 2012 | 208.57 Mn |
| Feb 22, 2012 | 204.90 Mn |
| Feb 21, 2012 | 206.40 Mn |
| Feb 17, 2012 | 206.97 Mn |
| Feb 16, 2012 | 206.59 Mn |
| Feb 15, 2012 | 202.93 Mn |
| Feb 14, 2012 | 203.02 Mn |
| Feb 13, 2012 | 204.90 Mn |
| Feb 10, 2012 | 201.89 Mn |
| Feb 9, 2012 | 202.64 Mn |
| Feb 8, 2012 | 206.78 Mn |
| Feb 7, 2012 | 203.02 Mn |
| Feb 6, 2012 | 205.09 Mn |
| Feb 3, 2012 | 204.43 Mn |
| Feb 2, 2012 | 199.54 Mn |
| Feb 1, 2012 | 195.88 Mn |
| Jan 31, 2012 | 186.10 Mn |
| Jan 30, 2012 | 190.24 Mn |
| Jan 27, 2012 | 198.88 Mn |
| Jan 26, 2012 | 194.56 Mn |
| Jan 25, 2012 | 197.10 Mn |
| Jan 24, 2012 | 196.53 Mn |
| Jan 23, 2012 | 191.79 Mn |
| Jan 20, 2012 | 191.74 Mn |
| Jan 19, 2012 | 187.04 Mn |
| Jan 18, 2012 | 187.89 Mn |
| Jan 17, 2012 | 182.44 Mn |
| Jan 13, 2012 | 181.68 Mn |
| Jan 12, 2012 | 189.20 Mn |
| Jan 11, 2012 | 187.51 Mn |
| Jan 10, 2012 | 186.57 Mn |
| Jan 9, 2012 | 184.13 Mn |
| Jan 6, 2012 | 182.15 Mn |
| Jan 5, 2012 | 182.91 Mn |
| Jan 4, 2012 | 184.79 Mn |
| Jan 3, 2012 | 184.79 Mn |
| Dec 30, 2011 | 183.68 Mn |
| Dec 29, 2011 | 183.97 Mn |
| Dec 28, 2011 | 171.34 Mn |
| Dec 27, 2011 | 182.37 Mn |
| Dec 23, 2011 | 186.23 Mn |
| Dec 22, 2011 | 183.78 Mn |
| Dec 21, 2011 | 181.99 Mn |
| Dec 20, 2011 | 181.24 Mn |
| Dec 19, 2011 | 172.48 Mn |
| Dec 16, 2011 | 172.38 Mn |
| Dec 15, 2011 | 174.27 Mn |
| Dec 14, 2011 | 171.53 Mn |
| Dec 13, 2011 | 164.85 Mn |
| Dec 12, 2011 | 162.96 Mn |
| Dec 9, 2011 | 166.26 Mn |
| Dec 8, 2011 | 157.69 Mn |
| Dec 7, 2011 | 163.53 Mn |
| Dec 6, 2011 | 163.15 Mn |
| Dec 5, 2011 | 163.90 Mn |
| Dec 2, 2011 | 158.06 Mn |
| Dec 1, 2011 | 152.79 Mn |
| Nov 30, 2011 | 152.51 Mn |
| Nov 29, 2011 | 156.46 Mn |
| Nov 28, 2011 | 157.50 Mn |
| Nov 25, 2011 | 146.10 Mn |
| Nov 23, 2011 | 143.65 Mn |
| Nov 22, 2011 | 146.57 Mn |
| Nov 21, 2011 | 146.85 Mn |
| Nov 18, 2011 | 151.00 Mn |
| Nov 17, 2011 | 153.45 Mn |
| Nov 16, 2011 | 154.20 Mn |
| Nov 15, 2011 | 162.96 Mn |
| Nov 14, 2011 | 160.51 Mn |
| Nov 11, 2011 | 164.00 Mn |
| Nov 10, 2011 | 160.04 Mn |
| Nov 9, 2011 | 153.26 Mn |
| Nov 8, 2011 | 167.95 Mn |
| Nov 7, 2011 | 167.20 Mn |
| Nov 4, 2011 | 169.65 Mn |
| Nov 3, 2011 | 172.85 Mn |
| Nov 2, 2011 | 168.14 Mn |
| Nov 1, 2011 | 162.30 Mn |
| Oct 31, 2011 | 173.51 Mn |
| Oct 28, 2011 | 177.94 Mn |
| Oct 27, 2011 | 178.41 Mn |
| Oct 26, 2011 | 169.65 Mn |
| Oct 25, 2011 | 167.86 Mn |
| Oct 24, 2011 | 174.27 Mn |
| Oct 21, 2011 | 170.31 Mn |
| Oct 20, 2011 | 165.32 Mn |
| Oct 19, 2011 | 168.14 Mn |
| Oct 18, 2011 | 171.72 Mn |
| Oct 17, 2011 | 164.00 Mn |
| Oct 14, 2011 | 171.91 Mn |
| Oct 13, 2011 | 167.20 Mn |
| Oct 12, 2011 | 167.20 Mn |
| Oct 11, 2011 | 162.49 Mn |
| Oct 10, 2011 | 162.49 Mn |
| Oct 7, 2011 | 152.22 Mn |
| Oct 6, 2011 | 161.08 Mn |
| Oct 5, 2011 | 158.91 Mn |
| Oct 4, 2011 | 155.80 Mn |
| Oct 3, 2011 | 143.93 Mn |
| Sep 30, 2011 | 147.23 Mn |
| Sep 29, 2011 | 153.15 Mn |
| Sep 28, 2011 | 144.76 Mn |
| Sep 27, 2011 | 153.24 Mn |
| Sep 26, 2011 | 149.66 Mn |
| Sep 23, 2011 | 144.76 Mn |
| Sep 22, 2011 | 133.44 Mn |
| Sep 21, 2011 | 135.99 Mn |
| Sep 20, 2011 | 142.30 Mn |
| Sep 19, 2011 | 145.32 Mn |
| Sep 16, 2011 | 146.93 Mn |
| Sep 15, 2011 | 148.62 Mn |
| Sep 14, 2011 | 147.21 Mn |
| Sep 13, 2011 | 144.94 Mn |
| Sep 12, 2011 | 145.32 Mn |
| Sep 9, 2011 | 140.98 Mn |
| Sep 8, 2011 | 145.04 Mn |
| Sep 7, 2011 | 152.21 Mn |
| Sep 6, 2011 | 145.04 Mn |
| Sep 2, 2011 | 148.53 Mn |
| Sep 1, 2011 | 149.28 Mn |
| Aug 31, 2011 | 157.77 Mn |
| Aug 30, 2011 | 161.16 Mn |
| Aug 29, 2011 | 162.58 Mn |
| Aug 26, 2011 | 158.24 Mn |
| Aug 25, 2011 | 156.07 Mn |
| Aug 24, 2011 | 160.79 Mn |
| Aug 23, 2011 | 159.28 Mn |
| Aug 22, 2011 | 152.58 Mn |
| Aug 19, 2011 | 148.53 Mn |
| Aug 18, 2011 | 149.00 Mn |
| Aug 17, 2011 | 160.60 Mn |
| Aug 16, 2011 | 161.07 Mn |
| Aug 15, 2011 | 162.77 Mn |
| Aug 12, 2011 | 159.28 Mn |
| Aug 11, 2011 | 164.47 Mn |
| Aug 10, 2011 | 157.20 Mn |
| Aug 9, 2011 | 171.73 Mn |
| Aug 8, 2011 | 149.28 Mn |
| Aug 5, 2011 | 160.41 Mn |
| Aug 4, 2011 | 156.54 Mn |
| Aug 3, 2011 | 168.71 Mn |
| Aug 2, 2011 | 162.67 Mn |
| Aug 1, 2011 | 164.75 Mn |
| Jul 29, 2011 | 163.99 Mn |
| Jul 28, 2011 | 167.48 Mn |
| Jul 27, 2011 | 162.77 Mn |
| Jul 26, 2011 | 166.73 Mn |
| Jul 25, 2011 | 168.90 Mn |
| Jul 22, 2011 | 172.95 Mn |
| Jul 21, 2011 | 174.46 Mn |
| Jul 20, 2011 | 169.09 Mn |
| Jul 19, 2011 | 174.46 Mn |
| Jul 18, 2011 | 165.03 Mn |
| Jul 15, 2011 | 169.09 Mn |
| Jul 14, 2011 | 168.14 Mn |
| Jul 13, 2011 | 171.35 Mn |
| Jul 12, 2011 | 170.22 Mn |
| Jul 11, 2011 | 172.10 Mn |
| Jul 8, 2011 | 171.63 Mn |
| Jul 7, 2011 | 174.46 Mn |
| Jul 6, 2011 | 175.12 Mn |
| Jul 5, 2011 | 173.90 Mn |
| Jul 1, 2011 | 173.99 Mn |
| Jun 30, 2011 | 171.26 Mn |
| Mar 30, 2011 | 182.24 Mn |
| Mar 29, 2011 | 179.13 Mn |
| Mar 28, 2011 | 176.02 Mn |
| Mar 25, 2011 | 177.53 Mn |
| Mar 24, 2011 | 175.36 Mn |
| Mar 23, 2011 | 175.17 Mn |
| Mar 22, 2011 | 173.09 Mn |
| Mar 21, 2011 | 172.34 Mn |
| Mar 18, 2011 | 167.62 Mn |
| Mar 17, 2011 | 163.76 Mn |
| Mar 16, 2011 | 162.72 Mn |
| Mar 15, 2011 | 164.04 Mn |
| Mar 14, 2011 | 167.25 Mn |
| Mar 11, 2011 | 168.66 Mn |
| Mar 10, 2011 | 165.74 Mn |
| Mar 9, 2011 | 172.91 Mn |
| Mar 8, 2011 | 172.72 Mn |
| Mar 7, 2011 | 169.23 Mn |
| Mar 4, 2011 | 171.02 Mn |
| Mar 3, 2011 | 174.41 Mn |
| Mar 2, 2011 | 172.25 Mn |
| Mar 1, 2011 | 171.49 Mn |
| Feb 28, 2011 | 177.53 Mn |
| Feb 25, 2011 | 173.09 Mn |
| Feb 24, 2011 | 173.47 Mn |
| Feb 23, 2011 | 172.62 Mn |
| Feb 22, 2011 | 177.43 Mn |
| Feb 18, 2011 | 179.13 Mn |
| Feb 17, 2011 | 176.49 Mn |
| Feb 16, 2011 | 176.30 Mn |
| Feb 15, 2011 | 172.43 Mn |
| Feb 14, 2011 | 172.72 Mn |
| Feb 11, 2011 | 175.26 Mn |
| Feb 10, 2011 | 172.25 Mn |
| Feb 9, 2011 | 171.87 Mn |
| Feb 8, 2011 | 171.02 Mn |
| Feb 7, 2011 | 171.11 Mn |
| Feb 4, 2011 | 169.89 Mn |
| Feb 3, 2011 | 173.38 Mn |
| Feb 2, 2011 | 178.28 Mn |
| Feb 1, 2011 | 178.00 Mn |
| Jan 31, 2011 | 170.26 Mn |
| Jan 28, 2011 | 168.57 Mn |
| Jan 27, 2011 | 182.62 Mn |
| Jan 26, 2011 | 184.41 Mn |
| Jan 25, 2011 | 183.09 Mn |
| Jan 24, 2011 | 184.41 Mn |
| Jan 21, 2011 | 184.04 Mn |
| Jan 20, 2011 | 181.49 Mn |
| Jan 19, 2011 | 187.62 Mn |
| Jan 18, 2011 | 199.32 Mn |
| Jan 14, 2011 | 199.98 Mn |
| Jan 13, 2011 | 196.86 Mn |
| Jan 12, 2011 | 195.92 Mn |
| Jan 11, 2011 | 191.21 Mn |
| Jan 10, 2011 | 192.81 Mn |
| Jan 7, 2011 | 194.32 Mn |
| Jan 6, 2011 | 198.09 Mn |
| Jan 5, 2011 | 200.92 Mn |
| Jan 4, 2011 | 202.62 Mn |
| Jan 3, 2011 | 205.26 Mn |
| Dec 31, 2010 | 204.41 Mn |
| Jun 29, 2010 | 179.89 Mn |
| Jun 28, 2010 | 191.02 Mn |
| Jun 25, 2010 | 190.64 Mn |
| Jun 24, 2010 | 187.81 Mn |
| Jun 23, 2010 | 188.47 Mn |
| Jun 22, 2010 | 184.60 Mn |
| Jun 21, 2010 | 181.58 Mn |
| Jun 18, 2010 | 181.96 Mn |
| Jun 17, 2010 | 177.53 Mn |
| Jun 16, 2010 | 174.98 Mn |
| Jun 15, 2010 | 179.89 Mn |
| Jun 14, 2010 | 174.32 Mn |
| Jun 11, 2010 | 174.51 Mn |
| Jun 10, 2010 | 174.98 Mn |
| Jun 9, 2010 | 167.34 Mn |
| Jun 8, 2010 | 165.64 Mn |
| Jun 7, 2010 | 166.40 Mn |
| Jun 4, 2010 | 170.08 Mn |
| Jun 3, 2010 | 180.17 Mn |
| Jun 2, 2010 | 180.07 Mn |
| Jun 1, 2010 | 171.58 Mn |
| May 28, 2010 | 176.02 Mn |
| May 27, 2010 | 180.36 Mn |
| May 26, 2010 | 177.06 Mn |
| May 25, 2010 | 176.58 Mn |
| May 24, 2010 | 181.87 Mn |
| May 21, 2010 | 177.43 Mn |
| May 20, 2010 | 179.23 Mn |
| May 19, 2010 | 182.43 Mn |
| May 18, 2010 | 179.23 Mn |
| May 17, 2010 | 183.09 Mn |
| May 14, 2010 | 180.36 Mn |
| May 13, 2010 | 194.04 Mn |
| May 12, 2010 | 192.34 Mn |
| May 11, 2010 | 187.72 Mn |
| May 10, 2010 | 178.47 Mn |
| May 7, 2010 | 169.70 Mn |
| May 6, 2010 | 170.74 Mn |
| May 5, 2010 | 175.36 Mn |
| May 4, 2010 | 176.77 Mn |
| May 3, 2010 | 184.13 Mn |
| Apr 30, 2010 | 180.45 Mn |
| Apr 29, 2010 | 184.32 Mn |
| Apr 28, 2010 | 178.28 Mn |
| Apr 27, 2010 | 176.21 Mn |
| Apr 26, 2010 | 185.64 Mn |
| Apr 23, 2010 | 191.39 Mn |
| Apr 22, 2010 | 189.22 Mn |
| Apr 21, 2010 | 179.04 Mn |
| Apr 20, 2010 | 178.66 Mn |
| Apr 19, 2010 | 174.70 Mn |
| Apr 16, 2010 | 179.70 Mn |
| Apr 15, 2010 | 179.32 Mn |
| Apr 14, 2010 | 180.64 Mn |
| Apr 13, 2010 | 174.60 Mn |
| Apr 12, 2010 | 184.22 Mn |
| Apr 9, 2010 | 174.23 Mn |
| Apr 8, 2010 | 178.85 Mn |
| Apr 7, 2010 | 180.07 Mn |
| Apr 6, 2010 | 185.07 Mn |
| Apr 5, 2010 | 187.62 Mn |
| Apr 1, 2010 | 185.64 Mn |
| Mar 31, 2010 | 189.13 Mn |
| Mar 30, 2010 | 194.22 Mn |
| Mar 29, 2010 | 187.81 Mn |
| Mar 26, 2010 | 188.66 Mn |
| Mar 25, 2010 | 198.09 Mn |
| Mar 24, 2010 | 192.24 Mn |
| Mar 23, 2010 | 196.68 Mn |
| Mar 22, 2010 | 200.45 Mn |
| Mar 19, 2010 | 197.24 Mn |
| Mar 18, 2010 | 191.68 Mn |
| Mar 17, 2010 | 192.71 Mn |
| Mar 16, 2010 | 194.41 Mn |
| Mar 15, 2010 | 189.98 Mn |
| Mar 12, 2010 | 188.47 Mn |
| Mar 11, 2010 | 191.11 Mn |
| Mar 10, 2010 | 189.22 Mn |
| Mar 9, 2010 | 188.66 Mn |
| Mar 8, 2010 | 186.21 Mn |
| Mar 5, 2010 | 186.30 Mn |
| Mar 4, 2010 | 178.28 Mn |
| Mar 3, 2010 | 178.09 Mn |
| Mar 2, 2010 | 177.81 Mn |
| Mar 1, 2010 | 175.07 Mn |
| Feb 26, 2010 | 174.60 Mn |
| Feb 25, 2010 | 177.62 Mn |
| Feb 24, 2010 | 177.24 Mn |
| Feb 23, 2010 | 175.92 Mn |
| Feb 22, 2010 | 178.94 Mn |
| Feb 19, 2010 | 177.90 Mn |
| Feb 18, 2010 | 177.81 Mn |
| Feb 17, 2010 | 175.26 Mn |
| Feb 16, 2010 | 174.13 Mn |
| Feb 12, 2010 | 170.64 Mn |
| Feb 11, 2010 | 167.06 Mn |
| Feb 10, 2010 | 168.19 Mn |
| Feb 9, 2010 | 165.45 Mn |
| Feb 8, 2010 | 160.83 Mn |
| Feb 5, 2010 | 164.89 Mn |
| Feb 4, 2010 | 162.72 Mn |
| Feb 3, 2010 | 167.53 Mn |
| Feb 2, 2010 | 168.47 Mn |
| Feb 1, 2010 | 171.02 Mn |
| Jan 29, 2010 | 174.51 Mn |
| Jan 28, 2010 | 170.36 Mn |
| Jan 27, 2010 | 173.66 Mn |
| Jan 26, 2010 | 169.79 Mn |
| Jan 25, 2010 | 169.79 Mn |
| Jan 22, 2010 | 171.11 Mn |
| Jan 21, 2010 | 173.47 Mn |
| Jan 20, 2010 | 180.17 Mn |
| Jan 19, 2010 | 183.19 Mn |
| Jan 15, 2010 | 181.77 Mn |
| Jan 14, 2010 | 182.34 Mn |
| Jan 13, 2010 | 186.96 Mn |
| Jan 12, 2010 | 180.83 Mn |
| Jan 11, 2010 | 185.64 Mn |
| Jan 8, 2010 | 185.17 Mn |
| Jan 7, 2010 | 181.77 Mn |
| Jan 6, 2010 | 183.75 Mn |
| Jan 5, 2010 | 194.41 Mn |
| Jan 4, 2010 | 199.32 Mn |
| Dec 31, 2009 | 199.13 Mn |