Ames National (ATLO) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Ames National | 255.00 Mn | 136.16 Mn | - | 2.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.37 |
| May 21, 2026 | 2.37 |
| May 20, 2026 | 2.30 |
| May 19, 2026 | 2.24 |
| May 18, 2026 | 2.25 |
| May 15, 2026 | 2.18 |
| May 14, 2026 | 2.25 |
| May 13, 2026 | 2.21 |
| May 12, 2026 | 2.23 |
| May 11, 2026 | 2.26 |
| May 8, 2026 | 2.35 |
| May 7, 2026 | 2.35 |
| May 6, 2026 | 2.35 |
| May 5, 2026 | 2.33 |
| May 4, 2026 | 2.29 |
| May 1, 2026 | 2.39 |
| Apr 30, 2026 | 2.28 |
| Apr 29, 2026 | 2.25 |
| Apr 28, 2026 | 2.35 |
| Apr 27, 2026 | 2.26 |
| Apr 24, 2026 | 2.26 |
| Apr 23, 2026 | 2.28 |
| Apr 22, 2026 | 2.29 |
| Apr 21, 2026 | 2.29 |
| Apr 20, 2026 | 2.34 |
| Apr 17, 2026 | 2.35 |
| Apr 16, 2026 | 2.31 |
| Apr 15, 2026 | 2.34 |
| Apr 14, 2026 | 2.37 |
| Apr 13, 2026 | 2.40 |
| Apr 10, 2026 | 2.45 |
| Apr 9, 2026 | 2.50 |
| Apr 8, 2026 | 2.41 |
| Apr 7, 2026 | 2.33 |
| Apr 6, 2026 | 2.33 |
| Apr 2, 2026 | 2.31 |
| Apr 1, 2026 | 2.32 |
| Mar 31, 2026 | 2.29 |
| Mar 30, 2026 | 2.17 |
| Mar 27, 2026 | 2.14 |
| Mar 26, 2026 | 2.14 |
| Mar 25, 2026 | 2.14 |
| Mar 24, 2026 | 2.14 |
| Mar 23, 2026 | 2.10 |
| Mar 20, 2026 | 1.99 |
| Mar 19, 2026 | 2.04 |
| Mar 18, 2026 | 1.92 |
| Mar 17, 2026 | 2.01 |
| Mar 16, 2026 | 2.03 |
| Mar 13, 2026 | 1.98 |
| Mar 12, 2026 | 1.98 |
| Mar 11, 2026 | 1.99 |
| Mar 10, 2026 | 2.01 |
| Mar 9, 2026 | 1.98 |
| Mar 6, 2026 | 1.98 |
| Mar 5, 2026 | 2.02 |
| Mar 4, 2026 | 2.08 |
| Mar 3, 2026 | 2.03 |
| Mar 2, 2026 | 2.07 |
| Feb 27, 2026 | 2.04 |
| Feb 26, 2026 | 2.16 |
| Feb 25, 2026 | 2.16 |
| Feb 24, 2026 | 2.12 |
| Feb 23, 2026 | 2.08 |
| Feb 20, 2026 | 2.17 |
| Feb 19, 2026 | 2.18 |
| Feb 18, 2026 | 2.17 |
| Feb 17, 2026 | 2.19 |
| Feb 13, 2026 | 2.16 |
| Feb 12, 2026 | 2.09 |
| Feb 11, 2026 | 2.10 |
| Feb 10, 2026 | 2.12 |
| Feb 9, 2026 | 2.15 |
| Feb 6, 2026 | 2.19 |
| Feb 5, 2026 | 2.14 |
| Feb 4, 2026 | 2.12 |
| Feb 3, 2026 | 2.10 |
| Feb 2, 2026 | 2.00 |
| Jan 30, 2026 | 1.89 |
| Jan 29, 2026 | 1.84 |
| Jan 28, 2026 | 1.73 |
| Jan 27, 2026 | 1.75 |
| Jan 26, 2026 | 1.75 |
| Jan 23, 2026 | 1.60 |
| Jan 22, 2026 | 1.63 |
| Jan 21, 2026 | 1.63 |
| Jan 20, 2026 | 1.48 |
| Jan 16, 2026 | 1.48 |
| Jan 15, 2026 | 1.50 |
| Jan 14, 2026 | 1.43 |
| Jan 13, 2026 | 1.40 |
| Jan 12, 2026 | 1.40 |
| Jan 9, 2026 | 1.42 |
| Jan 8, 2026 | 1.47 |
| Jan 7, 2026 | 1.39 |
| Jan 6, 2026 | 1.40 |
| Jan 5, 2026 | 1.40 |
| Jan 2, 2026 | 1.35 |
| Dec 31, 2025 | 1.39 |
| Dec 30, 2025 | 1.80 |
| Dec 29, 2025 | 1.81 |
| Dec 26, 2025 | 1.82 |
| Dec 24, 2025 | 1.82 |
| Dec 23, 2025 | 1.79 |
| Dec 22, 2025 | 1.82 |
| Dec 19, 2025 | 1.85 |
| Dec 18, 2025 | 1.93 |
| Dec 17, 2025 | 1.92 |
| Dec 16, 2025 | 1.93 |
| Dec 15, 2025 | 1.95 |
| Dec 12, 2025 | 1.95 |
| Dec 11, 2025 | 1.93 |
| Dec 10, 2025 | 1.88 |
| Dec 9, 2025 | 1.75 |
| Dec 8, 2025 | 1.66 |
| Dec 5, 2025 | 1.65 |
| Dec 4, 2025 | 1.65 |
| Dec 3, 2025 | 1.63 |
| Dec 2, 2025 | 1.55 |
| Dec 1, 2025 | 1.57 |
| Nov 28, 2025 | 1.61 |
| Nov 26, 2025 | 1.61 |
| Nov 25, 2025 | 1.60 |
| Nov 24, 2025 | 1.54 |
| Nov 21, 2025 | 1.55 |
| Nov 20, 2025 | 1.46 |
| Nov 19, 2025 | 1.46 |
| Nov 18, 2025 | 1.47 |
| Nov 17, 2025 | 1.45 |
| Nov 14, 2025 | 1.54 |
| Nov 13, 2025 | 1.52 |
| Nov 12, 2025 | 1.52 |
| Nov 11, 2025 | 1.50 |
| Nov 10, 2025 | 1.49 |
| Nov 7, 2025 | 1.48 |
| Nov 6, 2025 | 1.48 |
| Nov 5, 2025 | 1.53 |
| Nov 4, 2025 | 1.45 |
| Nov 3, 2025 | 1.47 |
| Oct 31, 2025 | 1.45 |
| Oct 30, 2025 | 1.44 |
| Oct 29, 2025 | 1.43 |
| Oct 28, 2025 | 1.54 |
| Oct 27, 2025 | 1.48 |
| Oct 24, 2025 | 1.44 |
| Oct 23, 2025 | 1.42 |
| Oct 22, 2025 | 1.46 |
| Oct 21, 2025 | 1.38 |
| Oct 20, 2025 | 1.35 |
| Oct 17, 2025 | 1.24 |
| Oct 16, 2025 | 1.25 |
| Oct 15, 2025 | 1.32 |
| Oct 14, 2025 | 1.34 |
| Oct 13, 2025 | 1.27 |
| Oct 10, 2025 | 1.25 |
| Oct 9, 2025 | 1.31 |
| Oct 8, 2025 | 1.32 |
| Oct 7, 2025 | 1.31 |
| Oct 6, 2025 | 1.32 |
| Oct 3, 2025 | 1.31 |
| Oct 2, 2025 | 1.29 |
| Oct 1, 2025 | 1.32 |
| Sep 30, 2025 | 1.34 |
| Sep 29, 2025 | 1.64 |
| Sep 26, 2025 | 1.66 |
| Sep 25, 2025 | 1.68 |
| Sep 24, 2025 | 1.70 |
| Sep 23, 2025 | 1.70 |
| Sep 22, 2025 | 1.69 |
| Sep 19, 2025 | 1.71 |
| Sep 18, 2025 | 1.70 |
| Sep 17, 2025 | 1.66 |
| Sep 16, 2025 | 1.66 |
| Sep 15, 2025 | 1.69 |
| Sep 12, 2025 | 1.67 |
| Sep 11, 2025 | 1.71 |
| Sep 10, 2025 | 1.63 |
| Sep 9, 2025 | 1.63 |
| Sep 8, 2025 | 1.63 |
| Sep 5, 2025 | 1.61 |
| Sep 4, 2025 | 1.60 |
| Sep 3, 2025 | 1.52 |
| Sep 2, 2025 | 1.55 |
| Aug 29, 2025 | 1.58 |
| Aug 28, 2025 | 1.57 |
| Aug 27, 2025 | 1.57 |
| Aug 26, 2025 | 1.55 |
| Aug 25, 2025 | 1.52 |
| Aug 22, 2025 | 1.57 |
| Aug 21, 2025 | 1.40 |
| Aug 20, 2025 | 1.46 |
| Aug 19, 2025 | 1.43 |
| Aug 18, 2025 | 1.43 |
| Aug 15, 2025 | 1.42 |
| Aug 14, 2025 | 1.46 |
| Aug 13, 2025 | 1.47 |
| Aug 12, 2025 | 1.45 |
| Aug 11, 2025 | 1.37 |
| Aug 8, 2025 | 1.33 |
| Aug 7, 2025 | 1.33 |
| Aug 6, 2025 | 1.33 |
| Aug 5, 2025 | 1.34 |
| Aug 4, 2025 | 1.33 |
| Aug 1, 2025 | 1.24 |
| Jul 31, 2025 | 1.25 |
| Jul 30, 2025 | 1.29 |
| Jul 29, 2025 | 1.35 |
| Jul 28, 2025 | 1.35 |
| Jul 25, 2025 | 1.31 |
| Jul 24, 2025 | 1.27 |
| Jul 23, 2025 | 1.35 |
| Jul 22, 2025 | 1.29 |
| Jul 21, 2025 | 1.29 |
| Jul 18, 2025 | 1.24 |
| Jul 17, 2025 | 1.26 |
| Jul 16, 2025 | 1.25 |
| Jul 15, 2025 | 1.24 |
| Jul 14, 2025 | 1.28 |
| Jul 11, 2025 | 1.26 |
| Jul 10, 2025 | 1.31 |
| Jul 9, 2025 | 1.31 |
| Jul 8, 2025 | 1.31 |
| Jul 7, 2025 | 1.29 |
| Jul 3, 2025 | 1.34 |
| Jul 2, 2025 | 1.27 |
| Jul 1, 2025 | 1.27 |
| Jun 30, 2025 | 1.21 |
| Jun 27, 2025 | -0.14 |
| Jun 26, 2025 | -0.12 |
| Jun 25, 2025 | -0.15 |
| Jun 24, 2025 | -0.11 |
| Jun 23, 2025 | -0.11 |
| Jun 20, 2025 | -0.20 |
| Jun 18, 2025 | -0.19 |
| Jun 17, 2025 | -0.23 |
| Jun 16, 2025 | -0.15 |
| Jun 13, 2025 | -0.09 |
| Jun 12, 2025 | -0.08 |
| Jun 11, 2025 | -0.14 |
| Jun 10, 2025 | -0.10 |
| Jun 9, 2025 | -0.08 |
| Jun 6, 2025 | -0.08 |
| Jun 5, 2025 | -0.17 |
| Jun 4, 2025 | -0.18 |
| Jun 3, 2025 | -0.11 |
| Jun 2, 2025 | -0.15 |
| May 30, 2025 | -0.16 |
| May 29, 2025 | -0.11 |
| May 28, 2025 | -0.16 |
| May 27, 2025 | -0.10 |
| May 23, 2025 | -0.16 |
| May 22, 2025 | -0.17 |
| May 21, 2025 | -0.07 |
| May 20, 2025 | -0.08 |
| May 19, 2025 | -0.08 |
| May 16, 2025 | -0.09 |
| May 15, 2025 | -0.07 |
| May 14, 2025 | -0.13 |
| May 13, 2025 | -0.11 |
| May 12, 2025 | -0.12 |
| May 9, 2025 | -0.15 |
| May 8, 2025 | -0.11 |
| May 7, 2025 | -0.13 |
| May 6, 2025 | -0.20 |
| May 5, 2025 | -0.23 |
| May 2, 2025 | -0.11 |
| May 1, 2025 | -0.12 |
| Apr 30, 2025 | -0.17 |
| Apr 29, 2025 | -0.23 |
| Apr 28, 2025 | -0.26 |
| Apr 25, 2025 | -0.27 |
| Apr 24, 2025 | -0.18 |
| Apr 23, 2025 | -0.17 |
| Apr 22, 2025 | -0.14 |
| Apr 21, 2025 | -0.21 |
| Apr 17, 2025 | -0.27 |
| Apr 16, 2025 | -0.29 |
| Apr 15, 2025 | -0.30 |
| Apr 14, 2025 | -0.27 |
| Apr 11, 2025 | -0.31 |
| Apr 10, 2025 | -0.32 |
| Apr 9, 2025 | -0.17 |
| Apr 8, 2025 | -0.29 |
| Apr 7, 2025 | -0.22 |
| Apr 4, 2025 | -0.20 |
| Apr 3, 2025 | -0.31 |
| Apr 2, 2025 | -0.16 |
| Apr 1, 2025 | -0.13 |
| Mar 31, 2025 | -0.14 |
| Mar 28, 2025 | 1.14 |
| Mar 27, 2025 | 1.16 |
| Mar 26, 2025 | 1.16 |
| Mar 25, 2025 | 1.13 |
| Mar 24, 2025 | 1.16 |
| Mar 21, 2025 | 1.11 |
| Mar 20, 2025 | 1.17 |
| Mar 19, 2025 | 1.19 |
| Mar 18, 2025 | 1.19 |
| Mar 17, 2025 | 1.16 |
| Mar 14, 2025 | 1.19 |
| Mar 13, 2025 | 1.20 |
| Mar 12, 2025 | 1.20 |
| Mar 11, 2025 | 1.26 |
| Mar 10, 2025 | 1.26 |
| Mar 7, 2025 | 1.30 |
| Mar 6, 2025 | 1.25 |
| Mar 5, 2025 | 1.25 |
| Mar 4, 2025 | 1.28 |
| Mar 3, 2025 | 1.31 |
| Feb 28, 2025 | 1.34 |
| Feb 27, 2025 | 1.31 |
| Feb 26, 2025 | 1.34 |
| Feb 25, 2025 | 1.31 |
| Feb 24, 2025 | 1.25 |
| Feb 21, 2025 | 1.25 |
| Feb 20, 2025 | 1.25 |
| Feb 19, 2025 | 1.31 |
| Feb 18, 2025 | 1.28 |
| Feb 14, 2025 | 1.27 |
| Feb 13, 2025 | 1.25 |
| Feb 12, 2025 | 1.20 |
| Feb 11, 2025 | 1.25 |
| Feb 10, 2025 | 1.24 |
| Feb 7, 2025 | 1.23 |
| Feb 6, 2025 | 1.26 |
| Feb 5, 2025 | 1.24 |
| Feb 4, 2025 | 1.22 |
| Feb 3, 2025 | 1.16 |
| Jan 31, 2025 | 1.22 |
| Jan 30, 2025 | 1.26 |
| Jan 29, 2025 | 1.25 |
| Jan 28, 2025 | 1.23 |
| Jan 27, 2025 | 1.20 |
| Jan 24, 2025 | 1.15 |
| Jan 23, 2025 | 1.13 |
| Jan 22, 2025 | 1.11 |
| Jan 21, 2025 | 1.14 |
| Jan 17, 2025 | 1.09 |
| Jan 16, 2025 | 1.07 |
| Jan 15, 2025 | 1.13 |
| Jan 14, 2025 | 1.01 |
| Jan 13, 2025 | 0.98 |
| Jan 10, 2025 | 0.86 |
| Jan 8, 2025 | 0.92 |
| Jan 7, 2025 | 0.92 |
| Jan 6, 2025 | 0.92 |
| Jan 3, 2025 | 0.93 |
| Jan 2, 2025 | 0.91 |
| Dec 31, 2024 | 0.91 |
| Dec 30, 2024 | 1.86 |
| Dec 27, 2024 | 1.87 |
| Dec 26, 2024 | 1.90 |
| Dec 24, 2024 | 1.81 |
| Dec 23, 2024 | 1.76 |
| Dec 20, 2024 | 1.86 |
| Dec 19, 2024 | 1.77 |
| Dec 18, 2024 | 1.79 |
| Dec 17, 2024 | 1.87 |
| Dec 16, 2024 | 1.91 |
| Dec 13, 2024 | 1.91 |
| Dec 12, 2024 | 1.93 |
| Dec 11, 2024 | 2.01 |
| Dec 10, 2024 | 2.03 |
| Dec 9, 2024 | 1.99 |
| Dec 6, 2024 | 2.00 |
| Dec 5, 2024 | 2.03 |
| Dec 4, 2024 | 2.06 |
| Dec 3, 2024 | 2.01 |
| Dec 2, 2024 | 2.05 |
| Nov 29, 2024 | 1.96 |
| Nov 27, 2024 | 1.95 |
| Nov 26, 2024 | 1.95 |
| Nov 25, 2024 | 2.05 |
| Nov 22, 2024 | 2.08 |
| Nov 21, 2024 | 2.10 |
| Nov 20, 2024 | 2.05 |
| Nov 19, 2024 | 2.08 |
| Nov 18, 2024 | 2.11 |
| Nov 15, 2024 | 2.19 |
| Nov 14, 2024 | 2.19 |
| Nov 13, 2024 | 2.16 |
| Nov 12, 2024 | 2.19 |
| Nov 11, 2024 | 2.20 |
| Nov 8, 2024 | 2.17 |
| Nov 7, 2024 | 2.21 |
| Nov 6, 2024 | 2.19 |
| Nov 5, 2024 | 1.92 |
| Nov 4, 2024 | 1.82 |
| Nov 1, 2024 | 1.92 |
| Oct 31, 2024 | 1.96 |
| Oct 30, 2024 | 1.99 |
| Oct 29, 2024 | 1.98 |
| Oct 28, 2024 | 2.01 |
| Oct 25, 2024 | 1.91 |
| Oct 24, 2024 | 2.11 |
| Oct 23, 2024 | 2.08 |
| Oct 22, 2024 | 2.07 |
| Oct 21, 2024 | 2.02 |
| Oct 18, 2024 | 2.18 |
| Oct 17, 2024 | 2.18 |
| Oct 16, 2024 | 2.28 |
| Oct 15, 2024 | 2.14 |
| Oct 14, 2024 | 2.11 |
| Oct 11, 2024 | 2.10 |
| Oct 10, 2024 | 2.01 |
| Oct 9, 2024 | 2.03 |
| Oct 8, 2024 | 2.02 |
| Oct 7, 2024 | 2.06 |
| Oct 4, 2024 | 2.09 |
| Oct 3, 2024 | 2.04 |
| Oct 2, 2024 | 2.06 |
| Oct 1, 2024 | 2.09 |
| Sep 30, 2024 | 2.20 |
| Sep 27, 2024 | 2.16 |
| Sep 26, 2024 | 2.10 |
| Sep 25, 2024 | 2.11 |
| Sep 24, 2024 | 2.18 |
| Sep 23, 2024 | 2.19 |
| Sep 20, 2024 | 2.24 |
| Sep 19, 2024 | 2.21 |
| Sep 18, 2024 | 2.14 |
| Sep 17, 2024 | 2.17 |
| Sep 16, 2024 | 2.15 |
| Sep 13, 2024 | 2.16 |
| Sep 12, 2024 | 2.15 |
| Sep 11, 2024 | 2.12 |
| Sep 10, 2024 | 2.14 |
| Sep 9, 2024 | 2.07 |
| Sep 6, 2024 | 2.08 |
| Sep 5, 2024 | 2.09 |
| Sep 4, 2024 | 2.09 |
| Sep 3, 2024 | 2.15 |
| Aug 30, 2024 | 2.25 |
| Aug 29, 2024 | 2.20 |
| Aug 28, 2024 | 2.16 |
| Aug 27, 2024 | 2.06 |
| Aug 26, 2024 | 2.22 |
| Aug 23, 2024 | 2.09 |
| Aug 22, 2024 | 1.97 |
| Aug 21, 2024 | 2.05 |
| Aug 20, 2024 | 2.12 |
| Aug 19, 2024 | 2.23 |
| Aug 16, 2024 | 2.30 |
| Aug 15, 2024 | 2.22 |
| Aug 14, 2024 | 2.12 |
| Aug 13, 2024 | 2.08 |
| Aug 12, 2024 | 2.03 |
| Aug 9, 2024 | 2.13 |
| Aug 8, 2024 | 2.27 |
| Aug 7, 2024 | 2.10 |
| Aug 6, 2024 | 2.16 |
| Aug 5, 2024 | 2.07 |
| Aug 2, 2024 | 2.24 |
| Aug 1, 2024 | 2.44 |
| Jul 31, 2024 | 2.80 |
| Jul 30, 2024 | 2.71 |
| Jul 29, 2024 | 2.61 |
| Jul 26, 2024 | 2.76 |
| Jul 25, 2024 | 2.68 |
| Jul 24, 2024 | 2.65 |
| Jul 23, 2024 | 2.68 |
| Jul 22, 2024 | 2.57 |
| Jul 19, 2024 | 2.63 |
| Jul 18, 2024 | 2.73 |
| Jul 17, 2024 | 2.80 |
| Jul 16, 2024 | 2.73 |
| Jul 15, 2024 | 2.60 |
| Jul 12, 2024 | 2.55 |
| Jul 11, 2024 | 2.54 |
| Jul 10, 2024 | 2.36 |
| Jul 9, 2024 | 2.32 |
| Jul 8, 2024 | 2.38 |
| Jul 5, 2024 | 2.37 |
| Jul 3, 2024 | 2.48 |
| Jul 2, 2024 | 2.48 |
| Jul 1, 2024 | 2.46 |
| Jun 28, 2024 | 1.61 |
| Jun 27, 2024 | 1.42 |
| Jun 26, 2024 | 1.42 |
| Jun 25, 2024 | 1.40 |
| Jun 24, 2024 | 1.50 |
| Jun 21, 2024 | 1.51 |
| Jun 20, 2024 | 1.50 |
| Jun 18, 2024 | 1.50 |
| Jun 17, 2024 | 1.60 |
| Jun 14, 2024 | 1.47 |
| Jun 13, 2024 | 1.52 |
| Jun 12, 2024 | 1.57 |
| Jun 11, 2024 | 1.55 |
| Jun 10, 2024 | 1.54 |
| Jun 7, 2024 | 1.54 |
| Jun 6, 2024 | 1.59 |
| Jun 5, 2024 | 1.59 |
| Jun 4, 2024 | 1.54 |
| Jun 3, 2024 | 1.60 |
| May 31, 2024 | 1.61 |
| May 30, 2024 | 1.61 |
| May 29, 2024 | 1.52 |
| May 28, 2024 | 1.53 |
| May 24, 2024 | 1.59 |
| May 23, 2024 | 1.56 |
| May 22, 2024 | 1.70 |
| May 21, 2024 | 1.72 |
| May 20, 2024 | 1.73 |
| May 17, 2024 | 1.71 |
| May 16, 2024 | 1.69 |
| May 15, 2024 | 1.71 |
| May 14, 2024 | 1.74 |
| May 13, 2024 | 1.65 |
| May 10, 2024 | 1.71 |
| May 9, 2024 | 1.71 |
| May 8, 2024 | 1.65 |
| May 7, 2024 | 1.58 |
| May 6, 2024 | 1.60 |
| May 3, 2024 | 1.57 |
| May 2, 2024 | 1.49 |
| May 1, 2024 | 1.43 |
| Apr 30, 2024 | 1.36 |
| Apr 29, 2024 | 1.44 |
| Apr 26, 2024 | 1.46 |
| Apr 25, 2024 | 1.38 |
| Apr 24, 2024 | 1.38 |
| Apr 23, 2024 | 1.41 |
| Apr 22, 2024 | 1.38 |
| Apr 19, 2024 | 1.34 |
| Apr 18, 2024 | 1.33 |
| Apr 17, 2024 | 1.31 |
| Apr 16, 2024 | 1.31 |
| Apr 15, 2024 | 1.32 |
| Apr 12, 2024 | 1.37 |
| Apr 11, 2024 | 1.40 |
| Apr 10, 2024 | 1.32 |
| Apr 9, 2024 | 1.50 |
| Apr 8, 2024 | 1.55 |
| Apr 5, 2024 | 1.47 |
| Apr 4, 2024 | 1.49 |
| Apr 3, 2024 | 1.45 |
| Apr 2, 2024 | 1.40 |
| Apr 1, 2024 | 1.44 |
| Mar 28, 2024 | 4.22 |
| Mar 27, 2024 | 4.19 |
| Mar 26, 2024 | 4.09 |
| Mar 25, 2024 | 4.11 |
| Mar 22, 2024 | 4.18 |
| Mar 21, 2024 | 4.36 |
| Mar 20, 2024 | 4.31 |
| Mar 19, 2024 | 4.37 |
| Mar 18, 2024 | 4.21 |
| Mar 15, 2024 | 4.30 |
| Mar 14, 2024 | 4.04 |
| Mar 13, 2024 | 4.09 |
| Mar 12, 2024 | 3.97 |
| Mar 11, 2024 | 3.98 |
| Mar 8, 2024 | 3.90 |
| Mar 7, 2024 | 3.89 |
| Mar 6, 2024 | 3.86 |
| Mar 5, 2024 | 3.87 |
| Mar 4, 2024 | 3.87 |
| Mar 1, 2024 | 3.90 |
| Feb 29, 2024 | 3.96 |
| Feb 28, 2024 | 3.86 |
| Feb 27, 2024 | 3.95 |
| Feb 26, 2024 | 3.93 |
| Feb 23, 2024 | 3.89 |
| Feb 22, 2024 | 3.85 |
| Feb 21, 2024 | 3.82 |
| Feb 20, 2024 | 3.77 |
| Feb 16, 2024 | 3.82 |
| Feb 15, 2024 | 3.90 |
| Feb 14, 2024 | 3.91 |
| Feb 13, 2024 | 3.71 |
| Feb 12, 2024 | 3.95 |
| Feb 9, 2024 | 3.79 |
| Feb 8, 2024 | 3.82 |
| Feb 7, 2024 | 3.81 |
| Feb 6, 2024 | 3.94 |
| Feb 5, 2024 | 4.00 |
| Feb 2, 2024 | 4.11 |
| Feb 1, 2024 | 4.19 |
| Jan 31, 2024 | 4.42 |
| Jan 30, 2024 | 4.65 |
| Jan 29, 2024 | 4.53 |
| Jan 26, 2024 | 4.41 |
| Jan 25, 2024 | 4.40 |
| Jan 24, 2024 | 4.38 |
| Jan 23, 2024 | 4.34 |
| Jan 22, 2024 | 4.29 |
| Jan 19, 2024 | 4.13 |
| Jan 18, 2024 | 4.03 |
| Jan 17, 2024 | 4.03 |
| Jan 16, 2024 | 4.05 |
| Jan 12, 2024 | 4.15 |
| Jan 11, 2024 | 4.18 |
| Jan 10, 2024 | 4.20 |
| Jan 9, 2024 | 4.22 |
| Jan 8, 2024 | 4.32 |
| Jan 5, 2024 | 4.32 |
| Jan 4, 2024 | 4.30 |
| Jan 3, 2024 | 4.33 |
| Jan 2, 2024 | 4.46 |
| Dec 29, 2023 | 2.50 |
| Dec 28, 2023 | 2.62 |
| Dec 27, 2023 | 2.61 |
| Dec 26, 2023 | 2.63 |
| Dec 22, 2023 | 2.69 |
| Dec 21, 2023 | 2.58 |
| Dec 20, 2023 | 2.56 |
| Dec 19, 2023 | 2.50 |
| Dec 18, 2023 | 2.53 |
| Dec 15, 2023 | 2.72 |
| Dec 14, 2023 | 2.52 |
| Dec 13, 2023 | 2.42 |
| Dec 12, 2023 | 2.10 |
| Dec 11, 2023 | 2.16 |
| Dec 8, 2023 | 2.18 |
| Dec 7, 2023 | 2.15 |
| Dec 6, 2023 | 2.14 |
| Dec 5, 2023 | 2.12 |
| Dec 4, 2023 | 2.14 |
| Dec 1, 2023 | 2.01 |
| Nov 30, 2023 | 1.87 |
| Nov 29, 2023 | 1.82 |
| Nov 28, 2023 | 1.76 |
| Nov 27, 2023 | 1.89 |
| Nov 24, 2023 | 1.91 |
| Nov 22, 2023 | 1.87 |
| Nov 21, 2023 | 1.90 |
| Nov 20, 2023 | 2.05 |
| Nov 17, 2023 | 2.08 |
| Nov 16, 2023 | 2.00 |
| Nov 15, 2023 | 2.03 |
| Nov 14, 2023 | 1.99 |
| Nov 13, 2023 | 1.72 |
| Nov 10, 2023 | 1.68 |
| Nov 9, 2023 | 1.72 |
| Nov 8, 2023 | 1.74 |
| Nov 7, 2023 | 1.72 |
| Nov 6, 2023 | 1.72 |
| Nov 3, 2023 | 1.72 |
| Nov 2, 2023 | 1.61 |
| Nov 1, 2023 | 1.54 |
| Oct 31, 2023 | 1.53 |
| Oct 30, 2023 | 1.55 |
| Oct 27, 2023 | 1.36 |
| Oct 26, 2023 | 1.36 |
| Oct 25, 2023 | 1.25 |
| Oct 24, 2023 | 1.12 |
| Oct 23, 2023 | 1.14 |
| Oct 20, 2023 | 1.18 |
| Oct 19, 2023 | 1.28 |
| Oct 18, 2023 | 1.28 |
| Oct 17, 2023 | 1.28 |
| Oct 16, 2023 | 1.25 |
| Oct 13, 2023 | 1.25 |
| Oct 12, 2023 | 1.31 |
| Oct 11, 2023 | 1.35 |
| Oct 10, 2023 | 1.36 |
| Oct 9, 2023 | 1.36 |
| Oct 6, 2023 | 1.36 |
| Oct 5, 2023 | 1.37 |
| Oct 4, 2023 | 1.32 |
| Oct 3, 2023 | 1.35 |
| Oct 2, 2023 | 1.45 |
| Sep 29, 2023 | 1.46 |
| Sep 28, 2023 | 1.45 |
| Sep 27, 2023 | 1.44 |
| Sep 26, 2023 | 1.54 |
| Sep 25, 2023 | 1.63 |
| Sep 22, 2023 | 1.64 |
| Sep 21, 2023 | 1.63 |
| Sep 20, 2023 | 1.68 |
| Sep 19, 2023 | 1.73 |
| Sep 18, 2023 | 1.69 |
| Sep 15, 2023 | 1.80 |
| Sep 14, 2023 | 1.74 |
| Sep 13, 2023 | 1.76 |
| Sep 12, 2023 | 1.78 |
| Sep 11, 2023 | 1.76 |
| Sep 8, 2023 | 1.76 |
| Sep 7, 2023 | 1.74 |
| Sep 6, 2023 | 1.76 |
| Sep 5, 2023 | 1.76 |
| Sep 1, 2023 | 1.84 |
| Aug 31, 2023 | 1.78 |
| Aug 30, 2023 | 1.80 |
| Aug 29, 2023 | 1.88 |
| Aug 28, 2023 | 1.84 |
| Aug 25, 2023 | 1.87 |
| Aug 24, 2023 | 1.82 |
| Aug 23, 2023 | 1.83 |
| Aug 22, 2023 | 1.77 |
| Aug 21, 2023 | 1.84 |
| Aug 18, 2023 | 1.89 |
| Aug 17, 2023 | 1.85 |
| Aug 16, 2023 | 1.88 |
| Aug 15, 2023 | 1.98 |
| Aug 14, 2023 | 2.02 |
| Aug 11, 2023 | 2.03 |
| Aug 10, 2023 | 2.04 |
| Aug 9, 2023 | 2.10 |
| Aug 8, 2023 | 2.11 |
| Aug 7, 2023 | 2.19 |
| Aug 4, 2023 | 2.10 |
| Aug 3, 2023 | 2.15 |
| Aug 2, 2023 | 2.19 |
| Aug 1, 2023 | 2.08 |
| Jul 31, 2023 | 2.09 |
| Jul 28, 2023 | 2.23 |
| Jul 27, 2023 | 2.16 |
| Jul 26, 2023 | 2.27 |
| Jul 25, 2023 | 2.28 |
| Jul 24, 2023 | 2.24 |
| Jul 21, 2023 | 2.16 |
| Jul 20, 2023 | 2.25 |
| Jul 19, 2023 | 2.18 |
| Jul 18, 2023 | 2.08 |
| Jul 17, 2023 | 1.92 |
| Jul 14, 2023 | 1.89 |
| Jul 13, 2023 | 1.88 |
| Jul 12, 2023 | 1.80 |
| Jul 11, 2023 | 1.76 |
| Jul 10, 2023 | 1.83 |
| Jul 7, 2023 | 1.87 |
| Jul 6, 2023 | 1.72 |
| Jul 5, 2023 | 1.77 |
| Jul 3, 2023 | 1.84 |
| Jun 30, 2023 | 1.80 |
| Jun 29, 2023 | 2.14 |
| Jun 28, 2023 | 2.13 |
| Jun 27, 2023 | 2.16 |
| Jun 26, 2023 | 2.14 |
| Jun 23, 2023 | 2.15 |
| Jun 22, 2023 | 2.16 |
| Jun 21, 2023 | 2.20 |
| Jun 20, 2023 | 2.22 |
| Jun 16, 2023 | 2.26 |
| Jun 15, 2023 | 2.33 |
| Jun 14, 2023 | 2.34 |
| Jun 13, 2023 | 2.31 |
| Jun 12, 2023 | 2.29 |
| Jun 9, 2023 | 2.36 |
| Jun 8, 2023 | 2.35 |
| Jun 7, 2023 | 2.36 |
| Jun 6, 2023 | 2.30 |
| Jun 5, 2023 | 2.22 |
| Jun 2, 2023 | 2.24 |
| Jun 1, 2023 | 2.17 |
| May 31, 2023 | 2.19 |
| May 30, 2023 | 2.13 |
| May 26, 2023 | 2.14 |
| May 25, 2023 | 2.14 |
| May 24, 2023 | 2.11 |
| May 23, 2023 | 2.11 |
| May 22, 2023 | 2.05 |
| May 19, 2023 | 2.05 |
| May 18, 2023 | 2.08 |
| May 17, 2023 | 2.10 |
| May 16, 2023 | 2.09 |
| May 15, 2023 | 2.08 |
| May 12, 2023 | 2.07 |
| May 11, 2023 | 2.08 |
| May 10, 2023 | 2.08 |
| May 9, 2023 | 2.11 |
| May 8, 2023 | 2.16 |
| May 5, 2023 | 2.19 |
| May 4, 2023 | 2.10 |
| May 3, 2023 | 2.17 |
| May 2, 2023 | 2.15 |
| May 1, 2023 | 2.35 |
| Apr 28, 2023 | 2.42 |
| Apr 27, 2023 | 2.31 |
| Apr 26, 2023 | 2.22 |
| Apr 25, 2023 | 2.23 |
| Apr 24, 2023 | 2.46 |
| Apr 21, 2023 | 2.62 |
| Apr 20, 2023 | 2.64 |
| Apr 19, 2023 | 2.64 |
| Apr 18, 2023 | 2.67 |
| Apr 17, 2023 | 2.67 |
| Apr 14, 2023 | 2.66 |
| Apr 13, 2023 | 2.72 |
| Apr 12, 2023 | 2.74 |
| Apr 11, 2023 | 2.69 |
| Apr 10, 2023 | 2.72 |
| Apr 6, 2023 | 2.69 |
| Apr 5, 2023 | 2.70 |
| Apr 4, 2023 | 2.70 |
| Apr 3, 2023 | 2.80 |
| Mar 31, 2023 | 2.81 |
| Mar 30, 2023 | 5.45 |
| Mar 29, 2023 | 5.46 |
| Mar 28, 2023 | 5.50 |
| Mar 27, 2023 | 5.51 |
| Mar 24, 2023 | 5.48 |
| Mar 23, 2023 | 5.44 |
| Mar 22, 2023 | 5.50 |
| Mar 21, 2023 | 5.62 |
| Mar 20, 2023 | 5.57 |
| Mar 17, 2023 | 5.58 |
| Mar 16, 2023 | 5.67 |
| Mar 15, 2023 | 5.51 |
| Mar 14, 2023 | 5.59 |
| Mar 13, 2023 | 5.62 |
| Mar 10, 2023 | 6.04 |
| Mar 9, 2023 | 6.21 |
| Mar 8, 2023 | 6.32 |
| Mar 7, 2023 | 6.34 |
| Mar 6, 2023 | 6.38 |
| Mar 3, 2023 | 6.40 |
| Mar 2, 2023 | 6.40 |
| Mar 1, 2023 | 6.43 |
| Feb 28, 2023 | 6.43 |
| Feb 27, 2023 | 6.44 |
| Feb 24, 2023 | 6.45 |
| Feb 23, 2023 | 6.52 |
| Feb 22, 2023 | 6.53 |
| Feb 21, 2023 | 6.60 |
| Feb 17, 2023 | 6.47 |
| Feb 16, 2023 | 6.46 |
| Feb 15, 2023 | 6.49 |
| Feb 14, 2023 | 6.41 |
| Feb 13, 2023 | 6.45 |
| Feb 10, 2023 | 6.45 |
| Feb 9, 2023 | 6.47 |
| Feb 8, 2023 | 6.47 |
| Feb 7, 2023 | 6.49 |
| Feb 6, 2023 | 6.49 |
| Feb 3, 2023 | 6.47 |
| Feb 2, 2023 | 6.45 |
| Feb 1, 2023 | 6.42 |
| Jan 31, 2023 | 6.39 |
| Jan 30, 2023 | 6.42 |
| Jan 27, 2023 | 6.43 |
| Jan 26, 2023 | 6.43 |
| Jan 25, 2023 | 6.43 |
| Jan 24, 2023 | 6.41 |
| Jan 23, 2023 | 6.39 |
| Jan 20, 2023 | 6.42 |
| Jan 19, 2023 | 6.36 |
| Jan 18, 2023 | 6.40 |
| Jan 17, 2023 | 6.42 |
| Jan 13, 2023 | 6.46 |
| Jan 12, 2023 | 6.43 |
| Jan 11, 2023 | 6.39 |
| Jan 10, 2023 | 6.35 |
| Jan 9, 2023 | 6.35 |
| Jan 6, 2023 | 6.33 |
| Jan 5, 2023 | 6.28 |
| Jan 4, 2023 | 6.29 |
| Jan 3, 2023 | 6.26 |
| Dec 30, 2022 | 5.67 |
| Dec 29, 2022 | 5.67 |
| Dec 28, 2022 | 5.60 |
| Dec 27, 2022 | 5.60 |
| Dec 23, 2022 | 5.58 |
| Dec 22, 2022 | 5.59 |
| Dec 21, 2022 | 5.59 |
| Dec 20, 2022 | 5.46 |
| Dec 19, 2022 | 5.39 |
| Dec 16, 2022 | 5.41 |
| Dec 15, 2022 | 5.45 |
| Dec 14, 2022 | 5.47 |
| Dec 13, 2022 | 5.49 |
| Dec 12, 2022 | 5.58 |
| Dec 9, 2022 | 5.57 |
| Dec 8, 2022 | 5.55 |
| Dec 7, 2022 | 5.54 |
| Dec 6, 2022 | 5.50 |
| Dec 5, 2022 | 5.52 |
| Dec 2, 2022 | 5.61 |
| Dec 1, 2022 | 5.52 |
| Nov 30, 2022 | 5.47 |
| Nov 29, 2022 | 5.43 |
| Nov 28, 2022 | 5.40 |
| Nov 25, 2022 | 5.46 |
| Nov 23, 2022 | 5.45 |
| Nov 22, 2022 | 5.44 |
| Nov 21, 2022 | 5.42 |
| Nov 18, 2022 | 5.41 |
| Nov 17, 2022 | 5.41 |
| Nov 16, 2022 | 5.41 |
| Nov 15, 2022 | 5.39 |
| Nov 14, 2022 | 5.38 |
| Nov 11, 2022 | 5.39 |
| Nov 10, 2022 | 5.43 |
| Nov 9, 2022 | 5.40 |
| Nov 8, 2022 | 5.37 |
| Nov 7, 2022 | 5.39 |
| Nov 4, 2022 | 5.51 |
| Nov 3, 2022 | 5.32 |
| Nov 2, 2022 | 5.22 |
| Nov 1, 2022 | 5.25 |
| Oct 31, 2022 | 5.25 |
| Oct 28, 2022 | 5.33 |
| Oct 27, 2022 | 5.32 |
| Oct 26, 2022 | 5.33 |
| Oct 25, 2022 | 5.33 |
| Oct 24, 2022 | 5.36 |
| Oct 21, 2022 | 5.34 |
| Oct 20, 2022 | 5.37 |
| Oct 19, 2022 | 5.36 |
| Oct 18, 2022 | 5.37 |
| Oct 17, 2022 | 5.38 |
| Oct 14, 2022 | 5.36 |
| Oct 13, 2022 | 5.36 |
| Oct 12, 2022 | 5.27 |
| Oct 11, 2022 | 5.28 |
| Oct 10, 2022 | 5.26 |
| Oct 7, 2022 | 5.26 |
| Oct 6, 2022 | 5.32 |
| Oct 5, 2022 | 5.36 |
| Oct 4, 2022 | 5.36 |
| Oct 3, 2022 | 5.28 |
| Sep 30, 2022 | 5.27 |
| Sep 29, 2022 | 3.84 |
| Sep 28, 2022 | 3.81 |
| Sep 27, 2022 | 3.80 |
| Sep 26, 2022 | 3.80 |
| Sep 23, 2022 | 3.81 |
| Sep 22, 2022 | 3.87 |
| Sep 21, 2022 | 3.87 |
| Sep 20, 2022 | 3.87 |
| Sep 19, 2022 | 3.89 |
| Sep 16, 2022 | 3.85 |
| Sep 15, 2022 | 3.91 |
| Sep 14, 2022 | 3.87 |
| Sep 13, 2022 | 3.81 |
| Sep 12, 2022 | 3.82 |
| Sep 9, 2022 | 3.85 |
| Sep 8, 2022 | 3.79 |
| Sep 7, 2022 | 3.80 |
| Sep 6, 2022 | 3.79 |
| Sep 2, 2022 | 3.78 |
| Sep 1, 2022 | 3.80 |
| Aug 31, 2022 | 3.76 |
| Aug 30, 2022 | 3.79 |
| Aug 29, 2022 | 3.79 |
| Aug 26, 2022 | 3.81 |
| Aug 25, 2022 | 3.80 |
| Aug 24, 2022 | 3.80 |
| Aug 23, 2022 | 3.87 |
| Aug 22, 2022 | 3.88 |
| Aug 19, 2022 | 3.86 |
| Aug 18, 2022 | 3.89 |
| Aug 17, 2022 | 3.86 |
| Aug 16, 2022 | 3.89 |
| Aug 15, 2022 | 3.87 |
| Aug 12, 2022 | 3.88 |
| Aug 11, 2022 | 3.84 |
| Aug 10, 2022 | 3.83 |
| Aug 9, 2022 | 3.83 |
| Aug 8, 2022 | 3.86 |
| Aug 5, 2022 | 3.84 |
| Aug 4, 2022 | 3.85 |
| Aug 3, 2022 | 3.82 |
| Aug 2, 2022 | 3.83 |
| Aug 1, 2022 | 3.87 |
| Jul 29, 2022 | 3.86 |
| Jul 28, 2022 | 3.83 |
| Jul 27, 2022 | 3.83 |
| Jul 26, 2022 | 3.83 |
| Jul 25, 2022 | 3.82 |
| Jul 22, 2022 | 3.85 |
| Jul 21, 2022 | 3.85 |
| Jul 20, 2022 | 3.86 |
| Jul 19, 2022 | 3.85 |
| Jul 18, 2022 | 3.84 |
| Jul 15, 2022 | 3.84 |
| Jul 14, 2022 | 3.80 |
| Jul 13, 2022 | 3.83 |
| Jul 12, 2022 | 3.83 |
| Jul 11, 2022 | 3.86 |
| Jul 8, 2022 | 3.91 |
| Jul 7, 2022 | 3.86 |
| Jul 6, 2022 | 3.84 |
| Jul 5, 2022 | 3.81 |
| Jul 1, 2022 | 3.86 |
| Jun 30, 2022 | 3.85 |
| Jun 29, 2022 | 1.55 |
| Jun 28, 2022 | 1.58 |
| Jun 27, 2022 | 1.60 |
| Jun 24, 2022 | 1.62 |
| Jun 23, 2022 | 1.65 |
| Jun 22, 2022 | 1.67 |
| Jun 21, 2022 | 1.72 |
| Jun 17, 2022 | 1.71 |
| Jun 16, 2022 | 1.77 |
| Jun 15, 2022 | 1.75 |
| Jun 14, 2022 | 1.64 |
| Jun 13, 2022 | 1.69 |
| Jun 10, 2022 | 1.82 |
| Jun 9, 2022 | 1.86 |
| Jun 8, 2022 | 1.88 |
| Jun 7, 2022 | 1.89 |
| Jun 6, 2022 | 1.82 |
| Jun 3, 2022 | 1.75 |
| Jun 2, 2022 | 1.74 |
| Jun 1, 2022 | 1.71 |
| May 31, 2022 | 1.75 |
| May 27, 2022 | 1.74 |
| May 26, 2022 | 1.74 |
| May 25, 2022 | 1.76 |
| May 24, 2022 | 1.75 |
| May 23, 2022 | 1.77 |
| May 20, 2022 | 1.73 |
| May 19, 2022 | 1.78 |
| May 18, 2022 | 1.80 |
| May 17, 2022 | 1.88 |
| May 16, 2022 | 1.81 |
| May 13, 2022 | 1.90 |
| May 12, 2022 | 1.80 |
| May 11, 2022 | 1.96 |
| May 10, 2022 | 1.84 |
| May 9, 2022 | 1.89 |
| May 6, 2022 | 1.90 |
| May 5, 2022 | 1.81 |
| May 4, 2022 | 1.89 |
| May 3, 2022 | 1.85 |
| May 2, 2022 | 1.84 |
| Apr 29, 2022 | 1.92 |
| Apr 28, 2022 | 1.94 |
| Apr 27, 2022 | 2.00 |
| Apr 26, 2022 | 2.03 |
| Apr 25, 2022 | 2.08 |
| Apr 22, 2022 | 2.21 |
| Apr 21, 2022 | 2.24 |
| Apr 20, 2022 | 2.18 |
| Apr 19, 2022 | 2.15 |
| Apr 18, 2022 | 2.16 |
| Apr 14, 2022 | 2.16 |
| Apr 13, 2022 | 2.14 |
| Apr 12, 2022 | 2.19 |
| Apr 11, 2022 | 2.17 |
| Apr 8, 2022 | 2.17 |
| Apr 7, 2022 | 2.11 |
| Apr 6, 2022 | 2.12 |
| Apr 5, 2022 | 2.19 |
| Apr 4, 2022 | 2.22 |
| Apr 1, 2022 | 2.30 |
| Mar 31, 2022 | 2.31 |
| Mar 30, 2022 | 6.37 |
| Mar 29, 2022 | 6.37 |
| Mar 28, 2022 | 6.34 |
| Mar 25, 2022 | 6.40 |
| Mar 24, 2022 | 6.38 |
| Mar 23, 2022 | 6.38 |
| Mar 22, 2022 | 6.38 |
| Mar 21, 2022 | 6.32 |
| Mar 18, 2022 | 6.31 |
| Mar 17, 2022 | 6.33 |
| Mar 16, 2022 | 6.26 |
| Mar 15, 2022 | 6.22 |
| Mar 14, 2022 | 6.25 |
| Mar 11, 2022 | 6.13 |
| Mar 10, 2022 | 6.14 |
| Mar 9, 2022 | 6.12 |
| Mar 8, 2022 | 6.09 |
| Mar 7, 2022 | 6.10 |
| Mar 4, 2022 | 6.17 |
| Mar 3, 2022 | 6.17 |
| Mar 2, 2022 | 6.15 |
| Mar 1, 2022 | 6.10 |
| Feb 28, 2022 | 6.15 |
| Feb 25, 2022 | 6.15 |
| Feb 24, 2022 | 6.13 |
| Feb 23, 2022 | 6.17 |
| Feb 22, 2022 | 6.18 |
| Feb 18, 2022 | 6.20 |
| Feb 17, 2022 | 6.20 |
| Feb 16, 2022 | 6.23 |
| Feb 15, 2022 | 6.22 |
| Feb 14, 2022 | 6.17 |
| Feb 11, 2022 | 6.23 |
| Feb 10, 2022 | 6.22 |
| Feb 9, 2022 | 6.22 |
| Feb 8, 2022 | 6.21 |
| Feb 7, 2022 | 6.26 |
| Feb 4, 2022 | 6.28 |
| Feb 3, 2022 | 6.30 |
| Feb 2, 2022 | 6.34 |
| Feb 1, 2022 | 6.24 |
| Jan 31, 2022 | 6.25 |
| Jan 28, 2022 | 6.40 |
| Jan 27, 2022 | 6.34 |
| Jan 26, 2022 | 6.32 |
| Jan 25, 2022 | 6.39 |
| Jan 24, 2022 | 6.41 |
| Jan 21, 2022 | 6.38 |
| Jan 20, 2022 | 6.38 |
| Jan 19, 2022 | 6.49 |
| Jan 18, 2022 | 6.49 |
| Jan 14, 2022 | 6.46 |
| Jan 13, 2022 | 6.52 |
| Jan 12, 2022 | 6.35 |
| Jan 11, 2022 | 6.44 |
| Jan 10, 2022 | 6.43 |
| Jan 7, 2022 | 6.43 |
| Jan 6, 2022 | 6.37 |
| Jan 5, 2022 | 6.34 |
| Jan 4, 2022 | 6.29 |
| Jan 3, 2022 | 6.24 |
| Dec 31, 2021 | 6.29 |
| Dec 30, 2021 | 6.11 |
| Dec 29, 2021 | 6.11 |
| Dec 28, 2021 | 6.11 |
| Dec 27, 2021 | 6.10 |
| Dec 23, 2021 | 6.06 |
| Dec 22, 2021 | 5.97 |
| Dec 21, 2021 | 5.92 |
| Dec 20, 2021 | 5.94 |
| Dec 17, 2021 | 5.98 |
| Dec 16, 2021 | 6.05 |
| Dec 15, 2021 | 6.08 |
| Dec 14, 2021 | 6.08 |
| Dec 13, 2021 | 6.08 |
| Dec 10, 2021 | 6.13 |
| Dec 9, 2021 | 6.07 |
| Dec 8, 2021 | 6.06 |
| Dec 7, 2021 | 6.10 |
| Dec 6, 2021 | 6.13 |
| Dec 3, 2021 | 6.05 |
| Dec 2, 2021 | 6.08 |
| Dec 1, 2021 | 6.05 |
| Nov 30, 2021 | 6.13 |
| Nov 29, 2021 | 6.14 |
| Nov 26, 2021 | 6.10 |
| Nov 24, 2021 | 6.20 |
| Nov 23, 2021 | 6.16 |
| Nov 22, 2021 | 6.17 |
| Nov 19, 2021 | 6.16 |
| Nov 18, 2021 | 6.22 |
| Nov 17, 2021 | 6.18 |
| Nov 16, 2021 | 6.15 |
| Nov 15, 2021 | 6.20 |
| Nov 12, 2021 | 6.20 |
| Nov 11, 2021 | 6.18 |
| Nov 10, 2021 | 6.23 |
| Nov 9, 2021 | 6.17 |
| Nov 8, 2021 | 6.14 |
| Nov 5, 2021 | 6.08 |
| Nov 4, 2021 | 6.04 |
| Nov 3, 2021 | 6.10 |
| Nov 2, 2021 | 6.13 |
| Nov 1, 2021 | 6.14 |
| Oct 29, 2021 | 6.19 |
| Oct 28, 2021 | 6.20 |
| Oct 27, 2021 | 6.06 |
| Oct 26, 2021 | 6.00 |
| Oct 25, 2021 | 5.89 |
| Oct 22, 2021 | 5.93 |
| Oct 21, 2021 | 5.91 |
| Oct 20, 2021 | 5.91 |
| Oct 19, 2021 | 5.88 |
| Oct 18, 2021 | 5.88 |
| Oct 15, 2021 | 5.87 |
| Oct 14, 2021 | 5.88 |
| Oct 13, 2021 | 5.87 |
| Oct 12, 2021 | 5.87 |
| Oct 11, 2021 | 5.87 |
| Oct 8, 2021 | 5.94 |
| Oct 7, 2021 | 5.89 |
| Oct 6, 2021 | 5.84 |
| Oct 5, 2021 | 5.83 |
| Oct 4, 2021 | 5.78 |
| Oct 1, 2021 | 5.78 |
| Sep 30, 2021 | 5.79 |
| Sep 29, 2021 | 6.17 |
| Sep 28, 2021 | 6.18 |
| Sep 27, 2021 | 6.18 |
| Sep 24, 2021 | 6.22 |
| Sep 23, 2021 | 6.17 |
| Sep 22, 2021 | 6.14 |
| Sep 21, 2021 | 6.16 |
| Sep 20, 2021 | 6.18 |
| Sep 17, 2021 | 6.22 |
| Sep 16, 2021 | 6.17 |
| Sep 15, 2021 | 6.17 |
| Sep 14, 2021 | 6.25 |
| Sep 13, 2021 | 6.09 |
| Sep 10, 2021 | 6.13 |
| Sep 9, 2021 | 6.17 |
| Sep 8, 2021 | 6.17 |
| Sep 7, 2021 | 6.19 |
| Sep 3, 2021 | 6.22 |
| Sep 2, 2021 | 6.24 |
| Sep 1, 2021 | 6.30 |
| Aug 31, 2021 | 6.22 |
| Aug 30, 2021 | 6.24 |
| Aug 27, 2021 | 6.25 |
| Aug 26, 2021 | 6.23 |
| Aug 25, 2021 | 6.24 |
| Aug 24, 2021 | 6.25 |
| Aug 23, 2021 | 6.19 |
| Aug 20, 2021 | 6.25 |
| Aug 19, 2021 | 6.26 |
| Aug 18, 2021 | 6.27 |
| Aug 17, 2021 | 6.35 |
| Aug 16, 2021 | 6.32 |
| Aug 13, 2021 | 6.38 |
| Aug 12, 2021 | 6.39 |
| Aug 11, 2021 | 6.34 |
| Aug 10, 2021 | 6.33 |
| Aug 9, 2021 | 6.39 |
| Aug 6, 2021 | 6.41 |
| Aug 5, 2021 | 6.38 |
| Aug 4, 2021 | 6.30 |
| Aug 3, 2021 | 6.38 |
| Aug 2, 2021 | 6.30 |
| Jul 30, 2021 | 6.27 |
| Jul 29, 2021 | 6.27 |
| Jul 28, 2021 | 6.37 |
| Jul 27, 2021 | 6.28 |
| Jul 26, 2021 | 6.31 |
| Jul 23, 2021 | 6.23 |
| Jul 22, 2021 | 6.19 |
| Jul 21, 2021 | 6.20 |
| Jul 20, 2021 | 6.16 |
| Jul 19, 2021 | 6.18 |
| Jul 16, 2021 | 6.33 |
| Jul 15, 2021 | 6.38 |
| Jul 14, 2021 | 6.28 |
| Jul 13, 2021 | 6.29 |
| Jul 12, 2021 | 6.29 |
| Jul 9, 2021 | 6.34 |
| Jul 8, 2021 | 6.18 |
| Jul 7, 2021 | 6.30 |
| Jul 6, 2021 | 6.34 |
| Jul 2, 2021 | 6.53 |
| Jul 1, 2021 | 6.57 |
| Jun 30, 2021 | 6.51 |
| Jun 29, 2021 | 6.73 |
| Jun 28, 2021 | 6.79 |
| Jun 25, 2021 | 6.77 |
| Jun 24, 2021 | 6.87 |
| Jun 23, 2021 | 6.83 |
| Jun 22, 2021 | 6.84 |
| Jun 21, 2021 | 6.76 |
| Jun 18, 2021 | 6.79 |
| Jun 17, 2021 | 6.82 |
| Jun 16, 2021 | 6.92 |
| Jun 15, 2021 | 6.92 |
| Jun 14, 2021 | 6.87 |
| Jun 11, 2021 | 6.91 |
| Jun 10, 2021 | 6.93 |
| Jun 9, 2021 | 6.92 |
| Jun 8, 2021 | 6.93 |
| Jun 7, 2021 | 6.97 |
| Jun 4, 2021 | 7.08 |
| Jun 3, 2021 | 7.02 |
| Jun 2, 2021 | 7.00 |
| Jun 1, 2021 | 7.07 |
| May 28, 2021 | 6.96 |
| May 27, 2021 | 7.00 |
| May 26, 2021 | 6.92 |
| May 25, 2021 | 6.84 |
| May 24, 2021 | 7.05 |
| May 21, 2021 | 6.98 |
| May 20, 2021 | 6.92 |
| May 19, 2021 | 6.98 |
| May 18, 2021 | 7.00 |
| May 17, 2021 | 7.11 |
| May 14, 2021 | 7.16 |
| May 13, 2021 | 7.09 |
| May 12, 2021 | 6.75 |
| May 11, 2021 | 6.93 |
| May 10, 2021 | 6.95 |
| May 7, 2021 | 6.97 |
| May 6, 2021 | 6.97 |
| May 5, 2021 | 6.94 |
| May 4, 2021 | 6.90 |
| May 3, 2021 | 7.03 |
| Apr 30, 2021 | 6.96 |
| Apr 29, 2021 | 6.97 |
| Apr 28, 2021 | 6.98 |
| Apr 27, 2021 | 6.96 |
| Apr 26, 2021 | 7.04 |
| Apr 23, 2021 | 6.97 |
| Apr 22, 2021 | 6.96 |
| Apr 21, 2021 | 6.96 |
| Apr 20, 2021 | 6.93 |
| Apr 19, 2021 | 6.96 |
| Apr 16, 2021 | 6.96 |
| Apr 15, 2021 | 7.04 |
| Apr 14, 2021 | 7.02 |
| Apr 13, 2021 | 6.99 |
| Apr 12, 2021 | 7.00 |
| Apr 9, 2021 | 7.03 |
| Apr 8, 2021 | 6.97 |
| Apr 7, 2021 | 6.99 |
| Apr 6, 2021 | 7.09 |
| Apr 5, 2021 | 7.09 |
| Apr 1, 2021 | 7.16 |
| Mar 31, 2021 | 7.04 |
| Mar 30, 2021 | 7.48 |
| Mar 29, 2021 | 7.44 |
| Mar 26, 2021 | 7.66 |
| Mar 25, 2021 | 7.54 |
| Mar 24, 2021 | 7.45 |
| Mar 23, 2021 | 7.44 |
| Mar 22, 2021 | 7.47 |
| Mar 19, 2021 | 7.80 |
| Mar 18, 2021 | 7.63 |
| Mar 17, 2021 | 7.62 |
| Mar 16, 2021 | 7.49 |
| Mar 15, 2021 | 7.55 |
| Mar 12, 2021 | 7.74 |
| Mar 11, 2021 | 7.85 |
| Mar 10, 2021 | 7.94 |
| Mar 9, 2021 | 7.87 |
| Mar 8, 2021 | 7.72 |
| Mar 5, 2021 | 7.47 |
| Mar 4, 2021 | 7.16 |
| Mar 3, 2021 | 6.92 |
| Mar 2, 2021 | 6.67 |
| Mar 1, 2021 | 6.68 |
| Feb 26, 2021 | 6.59 |
| Feb 25, 2021 | 6.74 |
| Feb 24, 2021 | 6.71 |
| Feb 23, 2021 | 6.72 |
| Feb 22, 2021 | 6.55 |
| Feb 19, 2021 | 6.48 |
| Feb 18, 2021 | 6.43 |
| Feb 17, 2021 | 6.52 |
| Feb 16, 2021 | 6.52 |
| Feb 12, 2021 | 6.48 |
| Feb 11, 2021 | 6.52 |
| Feb 10, 2021 | 6.60 |
| Feb 9, 2021 | 6.66 |
| Feb 8, 2021 | 6.64 |
| Feb 5, 2021 | 6.74 |
| Feb 4, 2021 | 6.75 |
| Feb 3, 2021 | 6.44 |
| Feb 2, 2021 | 6.56 |
| Feb 1, 2021 | 6.43 |
| Jan 29, 2021 | 6.49 |
| Jan 28, 2021 | 6.60 |
| Jan 27, 2021 | 6.74 |
| Jan 26, 2021 | 6.84 |
| Jan 25, 2021 | 7.00 |
| Jan 22, 2021 | 7.06 |
| Jan 21, 2021 | 6.94 |
| Jan 20, 2021 | 7.02 |
| Jan 19, 2021 | 7.14 |
| Jan 15, 2021 | 7.19 |
| Jan 14, 2021 | 7.24 |
| Jan 13, 2021 | 7.28 |
| Jan 12, 2021 | 7.11 |
| Jan 11, 2021 | 6.88 |
| Jan 8, 2021 | 6.97 |
| Jan 7, 2021 | 6.97 |
| Jan 6, 2021 | 6.99 |
| Jan 5, 2021 | 6.74 |
| Jan 4, 2021 | 6.72 |
| Dec 31, 2020 | 6.93 |
| Dec 30, 2020 | 6.95 |
| Dec 29, 2020 | 7.03 |
| Dec 28, 2020 | 7.26 |
| Dec 24, 2020 | 7.33 |
| Dec 23, 2020 | 7.43 |
| Dec 22, 2020 | 7.35 |
| Dec 21, 2020 | 7.12 |
| Dec 18, 2020 | 7.38 |
| Dec 17, 2020 | 7.76 |
| Dec 16, 2020 | 7.76 |
| Dec 15, 2020 | 7.70 |
| Dec 14, 2020 | 7.42 |
| Dec 11, 2020 | 7.47 |
| Dec 10, 2020 | 7.23 |
| Dec 9, 2020 | 7.11 |
| Dec 8, 2020 | 6.83 |
| Dec 7, 2020 | 6.70 |
| Dec 4, 2020 | 6.48 |
| Dec 3, 2020 | 6.41 |
| Dec 2, 2020 | 6.33 |
| Dec 1, 2020 | 6.48 |
| Nov 30, 2020 | 6.33 |
| Nov 27, 2020 | 6.47 |
| Nov 25, 2020 | 6.56 |
| Nov 24, 2020 | 6.57 |
| Nov 23, 2020 | 6.35 |
| Nov 20, 2020 | 6.34 |
| Nov 19, 2020 | 6.20 |
| Nov 18, 2020 | 6.20 |
| Nov 17, 2020 | 6.23 |
| Nov 16, 2020 | 6.25 |
| Nov 13, 2020 | 6.00 |
| Nov 12, 2020 | 5.88 |
| Nov 11, 2020 | 6.04 |
| Nov 10, 2020 | 6.07 |
| Nov 9, 2020 | 5.85 |
| Nov 6, 2020 | 5.54 |
| Nov 5, 2020 | 5.65 |
| Nov 4, 2020 | 5.53 |
| Nov 3, 2020 | 5.76 |
| Nov 2, 2020 | 5.69 |
| Oct 30, 2020 | 5.68 |
| Oct 29, 2020 | 5.53 |
| Oct 28, 2020 | 5.64 |
| Oct 27, 2020 | 5.73 |
| Oct 26, 2020 | 5.83 |
| Oct 23, 2020 | 5.85 |
| Oct 22, 2020 | 5.89 |
| Oct 21, 2020 | 5.67 |
| Oct 20, 2020 | 5.56 |
| Oct 19, 2020 | 5.54 |
| Oct 16, 2020 | 5.89 |
| Oct 15, 2020 | 5.74 |
| Oct 14, 2020 | 5.42 |
| Oct 13, 2020 | 5.49 |
| Oct 12, 2020 | 5.51 |
| Oct 9, 2020 | 5.53 |
| Oct 8, 2020 | 5.51 |
| Oct 7, 2020 | 5.40 |
| Oct 6, 2020 | 5.25 |
| Oct 5, 2020 | 5.08 |
| Oct 2, 2020 | 4.94 |
| Oct 1, 2020 | 4.95 |
| Sep 30, 2020 | 4.97 |
| Sep 29, 2020 | 5.16 |
| Sep 28, 2020 | 5.26 |
| Sep 25, 2020 | 5.31 |
| Sep 24, 2020 | 5.17 |
| Sep 23, 2020 | 5.15 |
| Sep 22, 2020 | 5.41 |
| Sep 21, 2020 | 5.47 |
| Sep 18, 2020 | 5.52 |
| Sep 17, 2020 | 5.52 |
| Sep 16, 2020 | 5.62 |
| Sep 15, 2020 | 5.69 |
| Sep 14, 2020 | 5.70 |
| Sep 11, 2020 | 5.67 |
| Sep 10, 2020 | 5.59 |
| Sep 9, 2020 | 5.71 |
| Sep 8, 2020 | 5.76 |
| Sep 4, 2020 | 6.04 |
| Sep 3, 2020 | 6.15 |
| Sep 2, 2020 | 6.23 |
| Sep 1, 2020 | 6.15 |
| Aug 31, 2020 | 6.09 |
| Aug 28, 2020 | 6.13 |
| Aug 27, 2020 | 6.10 |
| Aug 26, 2020 | 5.88 |
| Aug 25, 2020 | 6.01 |
| Aug 24, 2020 | 6.03 |
| Aug 21, 2020 | 5.95 |
| Aug 20, 2020 | 5.95 |
| Aug 19, 2020 | 6.05 |
| Aug 18, 2020 | 5.91 |
| Aug 17, 2020 | 5.97 |
| Aug 14, 2020 | 5.95 |
| Aug 13, 2020 | 5.79 |
| Aug 12, 2020 | 5.93 |
| Aug 11, 2020 | 5.94 |
| Aug 10, 2020 | 6.02 |
| Aug 7, 2020 | 6.02 |
| Aug 6, 2020 | 5.82 |
| Aug 5, 2020 | 5.79 |
| Aug 4, 2020 | 5.77 |
| Aug 3, 2020 | 5.78 |
| Jul 31, 2020 | 5.64 |
| Jul 30, 2020 | 5.84 |
| Jul 29, 2020 | 6.04 |
| Jul 28, 2020 | 5.88 |
| Jul 27, 2020 | 5.86 |
| Jul 24, 2020 | 5.81 |
| Jul 23, 2020 | 5.85 |
| Jul 22, 2020 | 5.87 |
| Jul 21, 2020 | 5.91 |
| Jul 20, 2020 | 5.72 |
| Jul 17, 2020 | 5.57 |
| Jul 16, 2020 | 5.75 |
| Jul 15, 2020 | 5.91 |
| Jul 14, 2020 | 5.74 |
| Jul 13, 2020 | 5.78 |
| Jul 10, 2020 | 5.73 |
| Jul 9, 2020 | 5.50 |
| Jul 8, 2020 | 5.65 |
| Jul 7, 2020 | 5.71 |
| Jul 6, 2020 | 5.97 |
| Jul 2, 2020 | 5.95 |
| Jul 1, 2020 | 5.97 |
| Jun 30, 2020 | 6.02 |
| Jun 29, 2020 | 5.74 |
| Jun 26, 2020 | 5.64 |
| Jun 25, 2020 | 5.73 |
| Jun 24, 2020 | 5.59 |
| Jun 23, 2020 | 5.82 |
| Jun 22, 2020 | 5.78 |
| Jun 19, 2020 | 5.85 |
| Jun 18, 2020 | 5.82 |
| Jun 17, 2020 | 5.83 |
| Jun 16, 2020 | 5.88 |
| Jun 15, 2020 | 5.78 |
| Jun 12, 2020 | 5.62 |
| Jun 11, 2020 | 5.34 |
| Jun 10, 2020 | 5.72 |
| Jun 9, 2020 | 5.87 |
| Jun 8, 2020 | 6.05 |
| Jun 5, 2020 | 6.15 |
| Jun 4, 2020 | 6.02 |
| Jun 3, 2020 | 5.91 |
| Jun 2, 2020 | 5.64 |
| Jun 1, 2020 | 5.66 |
| May 29, 2020 | 5.88 |
| May 28, 2020 | 5.83 |
| May 27, 2020 | 6.12 |
| May 26, 2020 | 5.81 |
| May 22, 2020 | 5.63 |
| May 21, 2020 | 5.73 |
| May 20, 2020 | 5.52 |
| May 19, 2020 | 5.43 |
| May 18, 2020 | 5.90 |
| May 15, 2020 | 5.32 |
| May 14, 2020 | 5.23 |
| May 13, 2020 | 5.25 |
| May 12, 2020 | 5.20 |
| May 11, 2020 | 5.54 |
| May 8, 2020 | 5.79 |
| May 7, 2020 | 5.49 |
| May 6, 2020 | 5.52 |
| May 5, 2020 | 5.45 |
| May 4, 2020 | 5.62 |
| May 1, 2020 | 5.83 |
| Apr 30, 2020 | 6.21 |
| Apr 29, 2020 | 6.78 |
| Apr 28, 2020 | 6.09 |
| Apr 27, 2020 | 5.96 |
| Apr 24, 2020 | 5.68 |
| Apr 23, 2020 | 5.44 |
| Apr 22, 2020 | 5.36 |
| Apr 21, 2020 | 5.35 |
| Apr 20, 2020 | 5.35 |
| Apr 17, 2020 | 5.65 |
| Apr 16, 2020 | 5.32 |
| Apr 15, 2020 | 5.59 |
| Apr 14, 2020 | 5.85 |
| Apr 13, 2020 | 5.98 |
| Apr 9, 2020 | 6.10 |
| Apr 8, 2020 | 5.98 |
| Apr 7, 2020 | 5.94 |
| Apr 6, 2020 | 5.92 |
| Apr 3, 2020 | 5.26 |
| Apr 2, 2020 | 5.46 |
| Apr 1, 2020 | 5.56 |
| Mar 31, 2020 | 5.98 |
| Mar 30, 2020 | 5.66 |
| Mar 27, 2020 | 5.61 |
| Mar 26, 2020 | 6.05 |
| Mar 25, 2020 | 5.91 |
| Mar 24, 2020 | 5.82 |
| Mar 23, 2020 | 5.41 |
| Mar 20, 2020 | 5.30 |
| Mar 19, 2020 | 5.91 |
| Mar 18, 2020 | 5.76 |
| Mar 17, 2020 | 6.20 |
| Mar 16, 2020 | 5.04 |
| Mar 13, 2020 | 6.41 |
| Mar 12, 2020 | 5.27 |
| Mar 11, 2020 | 5.95 |
| Mar 10, 2020 | 6.47 |
| Mar 9, 2020 | 6.40 |
| Mar 6, 2020 | 7.32 |
| Mar 5, 2020 | 7.52 |
| Mar 4, 2020 | 7.59 |
| Mar 3, 2020 | 7.54 |
| Mar 2, 2020 | 7.48 |
| Feb 28, 2020 | 7.31 |
| Feb 27, 2020 | 7.50 |
| Feb 26, 2020 | 7.58 |
| Feb 25, 2020 | 7.61 |
| Feb 24, 2020 | 7.64 |
| Feb 21, 2020 | 7.60 |
| Feb 20, 2020 | 7.65 |
| Feb 19, 2020 | 7.63 |
| Feb 18, 2020 | 7.72 |
| Feb 14, 2020 | 7.67 |
| Feb 13, 2020 | 7.64 |
| Feb 12, 2020 | 7.61 |
| Feb 11, 2020 | 7.61 |
| Feb 10, 2020 | 7.64 |
| Feb 7, 2020 | 7.61 |
| Feb 6, 2020 | 7.63 |
| Feb 5, 2020 | 7.62 |
| Feb 4, 2020 | 7.56 |
| Feb 3, 2020 | 7.58 |
| Jan 31, 2020 | 7.55 |
| Jan 30, 2020 | 7.61 |
| Jan 29, 2020 | 7.67 |
| Jan 28, 2020 | 7.71 |
| Jan 27, 2020 | 7.63 |
| Jan 24, 2020 | 7.67 |
| Jan 23, 2020 | 7.69 |
| Jan 22, 2020 | 7.65 |
| Jan 21, 2020 | 7.64 |
| Jan 17, 2020 | 7.68 |
| Jan 16, 2020 | 7.68 |
| Jan 15, 2020 | 7.71 |
| Jan 14, 2020 | 7.70 |
| Jan 13, 2020 | 7.70 |
| Jan 10, 2020 | 7.69 |
| Jan 9, 2020 | 7.76 |
| Jan 8, 2020 | 7.70 |
| Jan 7, 2020 | 7.70 |
| Jan 6, 2020 | 7.70 |
| Jan 3, 2020 | 7.58 |
| Jan 2, 2020 | 7.87 |
| Dec 31, 2019 | 7.95 |
| Dec 30, 2019 | 8.07 |
| Dec 27, 2019 | 8.05 |
| Dec 26, 2019 | 7.97 |
| Dec 24, 2019 | 8.02 |
| Dec 23, 2019 | 8.04 |
| Dec 20, 2019 | 8.12 |
| Dec 19, 2019 | 8.05 |
| Dec 18, 2019 | 8.05 |
| Dec 17, 2019 | 8.08 |
| Dec 16, 2019 | 8.08 |
| Dec 13, 2019 | 8.10 |
| Dec 12, 2019 | 8.26 |
| Dec 11, 2019 | 8.19 |
| Dec 10, 2019 | 8.09 |
| Dec 9, 2019 | 8.01 |
| Dec 6, 2019 | 8.01 |
| Dec 5, 2019 | 7.96 |
| Dec 4, 2019 | 7.98 |
| Dec 3, 2019 | 8.01 |
| Dec 2, 2019 | 8.00 |
| Nov 29, 2019 | 8.14 |
| Nov 27, 2019 | 8.11 |
| Nov 26, 2019 | 8.05 |
| Nov 25, 2019 | 8.22 |
| Nov 22, 2019 | 8.01 |
| Nov 21, 2019 | 8.07 |
| Nov 20, 2019 | 8.09 |
| Nov 19, 2019 | 8.18 |
| Nov 18, 2019 | 8.12 |
| Nov 15, 2019 | 8.05 |
| Nov 14, 2019 | 7.94 |
| Nov 13, 2019 | 7.88 |
| Nov 12, 2019 | 7.85 |
| Nov 11, 2019 | 7.85 |
| Nov 8, 2019 | 7.83 |
| Nov 7, 2019 | 7.88 |
| Nov 6, 2019 | 7.87 |
| Nov 5, 2019 | 8.29 |
| Nov 4, 2019 | 8.04 |
| Nov 1, 2019 | 7.94 |
| Oct 31, 2019 | 8.00 |
| Oct 30, 2019 | 8.13 |
| Oct 29, 2019 | 8.07 |
| Oct 28, 2019 | 8.04 |
| Oct 25, 2019 | 7.86 |
| Oct 24, 2019 | 7.86 |
| Oct 23, 2019 | 7.90 |
| Oct 22, 2019 | 7.98 |
| Oct 21, 2019 | 8.09 |
| Oct 18, 2019 | 7.94 |
| Oct 17, 2019 | 7.94 |
| Oct 16, 2019 | 7.93 |
| Oct 15, 2019 | 7.92 |
| Oct 14, 2019 | 7.92 |
| Oct 11, 2019 | 8.06 |
| Oct 10, 2019 | 7.94 |
| Oct 9, 2019 | 7.91 |
| Oct 8, 2019 | 7.85 |
| Oct 7, 2019 | 7.90 |
| Oct 4, 2019 | 8.00 |
| Oct 3, 2019 | 8.03 |
| Oct 2, 2019 | 8.05 |
| Oct 1, 2019 | 8.27 |
| Sep 30, 2019 | 8.26 |
| Sep 27, 2019 | 8.36 |
| Sep 26, 2019 | 8.32 |
| Sep 25, 2019 | 8.40 |
| Sep 24, 2019 | 8.08 |
| Sep 23, 2019 | 8.35 |
| Sep 20, 2019 | 8.38 |
| Sep 19, 2019 | 8.00 |
| Sep 18, 2019 | 8.34 |
| Sep 17, 2019 | 8.12 |
| Sep 16, 2019 | 8.11 |
| Sep 13, 2019 | 8.19 |
| Sep 12, 2019 | 8.10 |
| Sep 11, 2019 | 8.04 |
| Sep 10, 2019 | 8.01 |
| Sep 9, 2019 | 7.75 |
| Sep 6, 2019 | 7.66 |
| Sep 5, 2019 | 7.72 |
| Sep 4, 2019 | 7.73 |
| Sep 3, 2019 | 7.57 |
| Aug 30, 2019 | 7.65 |
| Aug 29, 2019 | 7.93 |
| Aug 28, 2019 | 7.81 |
| Aug 27, 2019 | 7.64 |
| Aug 26, 2019 | 7.63 |
| Aug 23, 2019 | 7.44 |
| Aug 22, 2019 | 7.54 |
| Aug 21, 2019 | 7.52 |
| Aug 20, 2019 | 7.58 |
| Aug 19, 2019 | 7.64 |
| Aug 16, 2019 | 7.68 |
| Aug 15, 2019 | 7.56 |
| Aug 14, 2019 | 7.52 |
| Aug 13, 2019 | 7.76 |
| Aug 12, 2019 | 7.58 |
| Aug 9, 2019 | 7.54 |
| Aug 8, 2019 | 7.51 |
| Aug 7, 2019 | 7.54 |
| Aug 6, 2019 | 7.59 |
| Aug 5, 2019 | 7.57 |
| Aug 2, 2019 | 7.74 |
| Aug 1, 2019 | 7.74 |
| Jul 31, 2019 | 7.90 |
| Jul 30, 2019 | 8.02 |
| Jul 29, 2019 | 7.98 |
| Jul 26, 2019 | 8.01 |
| Jul 25, 2019 | 7.98 |
| Jul 24, 2019 | 7.94 |
| Jul 23, 2019 | 7.92 |
| Jul 22, 2019 | 7.87 |
| Jul 19, 2019 | 7.87 |
| Jul 18, 2019 | 7.90 |
| Jul 17, 2019 | 7.87 |
| Jul 16, 2019 | 7.75 |
| Jul 15, 2019 | 7.74 |
| Jul 12, 2019 | 7.75 |
| Jul 11, 2019 | 7.80 |
| Jul 10, 2019 | 7.84 |
| Jul 8, 2019 | 7.84 |
| Jul 5, 2019 | 7.84 |
| Jul 3, 2019 | 7.75 |
| Jul 2, 2019 | 7.87 |
| Jul 1, 2019 | 7.78 |
| Jun 28, 2019 | 8.22 |
| Jun 27, 2019 | 8.26 |
| Jun 26, 2019 | 7.97 |
| Jun 25, 2019 | 7.98 |
| Jun 24, 2019 | 8.03 |
| Jun 21, 2019 | 8.19 |
| Jun 20, 2019 | 7.89 |
| Jun 19, 2019 | 8.18 |
| Jun 18, 2019 | 8.17 |
| Jun 17, 2019 | 8.11 |
| Jun 14, 2019 | 7.99 |
| Jun 13, 2019 | 7.97 |
| Jun 12, 2019 | 8.00 |
| Jun 11, 2019 | 7.96 |
| Jun 10, 2019 | 7.93 |
| Jun 7, 2019 | 7.76 |
| Jun 6, 2019 | 7.70 |
| Jun 5, 2019 | 7.82 |
| Jun 4, 2019 | 8.02 |
| Jun 3, 2019 | 8.22 |
| May 31, 2019 | 7.97 |
| May 30, 2019 | 8.06 |
| May 29, 2019 | 7.98 |
| May 28, 2019 | 8.07 |
| May 24, 2019 | 8.21 |
| May 23, 2019 | 8.01 |
| May 22, 2019 | 8.09 |
| May 21, 2019 | 8.25 |
| May 20, 2019 | 8.18 |
| May 17, 2019 | 8.31 |
| May 16, 2019 | 8.46 |
| May 15, 2019 | 8.67 |
| May 14, 2019 | 8.70 |
| May 13, 2019 | 8.46 |
| May 10, 2019 | 8.71 |
| May 9, 2019 | 8.58 |
| May 8, 2019 | 8.54 |
| May 7, 2019 | 8.52 |
| May 6, 2019 | 8.51 |
| May 3, 2019 | 8.40 |
| May 2, 2019 | 8.30 |
| May 1, 2019 | 8.43 |
| Apr 30, 2019 | 8.57 |
| Apr 29, 2019 | 8.49 |
| Apr 26, 2019 | 8.34 |
| Apr 25, 2019 | 8.34 |
| Apr 24, 2019 | 8.35 |
| Apr 23, 2019 | 8.36 |
| Apr 22, 2019 | 8.12 |
| Apr 18, 2019 | 8.15 |
| Apr 17, 2019 | 8.36 |
| Apr 16, 2019 | 8.27 |
| Apr 15, 2019 | 8.11 |
| Apr 12, 2019 | 8.12 |
| Apr 11, 2019 | 7.97 |
| Apr 10, 2019 | 7.94 |
| Apr 9, 2019 | 7.89 |
| Apr 8, 2019 | 8.09 |
| Apr 5, 2019 | 7.97 |
| Apr 4, 2019 | 7.96 |
| Apr 3, 2019 | 7.95 |
| Apr 2, 2019 | 8.15 |
| Apr 1, 2019 | 8.38 |
| Mar 29, 2019 | -7.02 |
| Mar 28, 2019 | -7.17 |
| Mar 27, 2019 | -7.21 |
| Mar 26, 2019 | -7.23 |
| Mar 25, 2019 | -7.22 |
| Mar 22, 2019 | -7.31 |
| Mar 21, 2019 | -7.08 |
| Mar 20, 2019 | -7.08 |
| Mar 19, 2019 | -6.95 |
| Mar 18, 2019 | -6.86 |
| Mar 15, 2019 | -6.83 |
| Mar 14, 2019 | -6.89 |
| Mar 13, 2019 | -6.95 |
| Mar 12, 2019 | -6.91 |
| Mar 11, 2019 | -6.89 |
| Mar 8, 2019 | -6.96 |
| Mar 7, 2019 | -6.96 |
| Mar 6, 2019 | -6.59 |
| Mar 5, 2019 | -6.52 |
| Mar 4, 2019 | -6.47 |
| Mar 1, 2019 | -6.57 |
| Feb 28, 2019 | -6.89 |
| Feb 27, 2019 | -6.92 |
| Feb 26, 2019 | -6.90 |
| Feb 25, 2019 | -6.95 |
| Feb 22, 2019 | -6.95 |
| Feb 21, 2019 | -7.27 |
| Feb 20, 2019 | -7.43 |
| Feb 19, 2019 | -7.47 |
| Feb 15, 2019 | -7.60 |
| Feb 14, 2019 | -7.65 |
| Feb 13, 2019 | -7.66 |
| Feb 12, 2019 | -7.60 |
| Feb 11, 2019 | -7.71 |
| Feb 8, 2019 | -7.74 |
| Feb 7, 2019 | -7.75 |
| Feb 6, 2019 | -7.79 |
| Feb 5, 2019 | -7.71 |
| Feb 4, 2019 | -7.73 |
| Feb 1, 2019 | -7.70 |
| Jan 31, 2019 | -7.75 |
| Jan 30, 2019 | -7.73 |
| Jan 29, 2019 | -7.75 |
| Jan 28, 2019 | -7.76 |
| Jan 25, 2019 | -7.71 |
| Jan 24, 2019 | -7.74 |
| Jan 23, 2019 | -7.79 |
| Jan 22, 2019 | -7.83 |
| Jan 18, 2019 | -7.71 |
| Jan 17, 2019 | -7.68 |
| Jan 16, 2019 | -7.63 |
| Jan 15, 2019 | -7.61 |
| Jan 14, 2019 | -7.70 |
| Jan 11, 2019 | -7.30 |
| Jan 10, 2019 | -7.48 |
| Jan 9, 2019 | -7.27 |
| Jan 8, 2019 | -7.31 |
| Jan 7, 2019 | -7.43 |
| Jan 4, 2019 | -7.43 |
| Jan 3, 2019 | -7.66 |
| Jan 2, 2019 | -7.48 |
| Dec 31, 2018 | -7.66 |
| Dec 28, 2018 | 8.37 |
| Dec 27, 2018 | 8.17 |
| Dec 26, 2018 | 8.29 |
| Dec 24, 2018 | 8.10 |
| Dec 21, 2018 | 8.26 |
| Dec 20, 2018 | 8.27 |
| Dec 19, 2018 | 8.35 |
| Dec 18, 2018 | 8.42 |
| Dec 17, 2018 | 8.34 |
| Dec 14, 2018 | 8.36 |
| Dec 13, 2018 | 8.55 |
| Dec 12, 2018 | 8.68 |
| Dec 11, 2018 | 8.62 |
| Dec 10, 2018 | 8.63 |
| Dec 7, 2018 | 8.75 |
| Dec 6, 2018 | 9.00 |
| Dec 4, 2018 | 8.74 |
| Dec 3, 2018 | 9.05 |
| Nov 30, 2018 | 8.93 |
| Nov 29, 2018 | 9.05 |
| Nov 28, 2018 | 9.01 |
| Nov 27, 2018 | 9.04 |
| Nov 26, 2018 | 9.03 |
| Nov 23, 2018 | 9.21 |
| Nov 21, 2018 | 9.11 |
| Nov 20, 2018 | 8.86 |
| Nov 19, 2018 | 8.95 |
| Nov 16, 2018 | 9.17 |
| Nov 15, 2018 | 9.24 |
| Nov 14, 2018 | 8.99 |
| Nov 13, 2018 | 9.24 |
| Nov 12, 2018 | 8.96 |
| Nov 9, 2018 | 8.79 |
| Nov 8, 2018 | 8.79 |
| Nov 7, 2018 | 8.86 |
| Nov 6, 2018 | 8.85 |
| Nov 5, 2018 | 8.83 |
| Nov 2, 2018 | 8.95 |
| Nov 1, 2018 | 8.89 |
| Oct 31, 2018 | 8.94 |
| Oct 30, 2018 | 9.18 |
| Oct 29, 2018 | 8.81 |
| Oct 26, 2018 | 8.77 |
| Oct 25, 2018 | 8.88 |
| Oct 24, 2018 | 8.69 |
| Oct 23, 2018 | 8.83 |
| Oct 22, 2018 | 8.79 |
| Oct 19, 2018 | 8.87 |
| Oct 18, 2018 | 9.08 |
| Oct 17, 2018 | 8.95 |
| Oct 16, 2018 | 9.02 |
| Oct 15, 2018 | 8.93 |
| Oct 12, 2018 | 8.92 |
| Oct 11, 2018 | 9.09 |
| Oct 10, 2018 | 9.08 |
| Oct 9, 2018 | 9.25 |
| Oct 8, 2018 | 9.18 |
| Oct 5, 2018 | 9.12 |
| Oct 4, 2018 | 9.22 |
| Oct 3, 2018 | 9.10 |
| Oct 2, 2018 | 8.89 |
| Oct 1, 2018 | 8.81 |
| Sep 28, 2018 | -8.34 |
| Sep 27, 2018 | -8.36 |
| Sep 26, 2018 | -8.29 |
| Sep 25, 2018 | -8.44 |
| Sep 24, 2018 | -8.44 |
| Sep 21, 2018 | -8.29 |
| Sep 20, 2018 | -8.39 |
| Sep 19, 2018 | -8.61 |
| Sep 18, 2018 | -8.56 |
| Sep 17, 2018 | -8.51 |
| Sep 14, 2018 | -8.43 |
| Sep 13, 2018 | -8.46 |
| Sep 12, 2018 | -8.29 |
| Sep 11, 2018 | -8.36 |
| Sep 10, 2018 | -7.70 |
| Sep 7, 2018 | -7.27 |
| Sep 6, 2018 | -7.25 |
| Sep 5, 2018 | -7.35 |
| Sep 4, 2018 | -7.45 |
| Aug 31, 2018 | -7.35 |
| Aug 30, 2018 | -7.45 |
| Aug 29, 2018 | -7.38 |
| Aug 28, 2018 | -7.45 |
| Aug 27, 2018 | -7.43 |
| Aug 24, 2018 | -7.18 |
| Aug 23, 2018 | -7.17 |
| Aug 22, 2018 | -7.18 |
| Aug 21, 2018 | -7.17 |
| Aug 20, 2018 | -7.20 |
| Aug 17, 2018 | -7.07 |
| Aug 16, 2018 | -7.13 |
| Aug 15, 2018 | -7.35 |
| Aug 14, 2018 | -7.40 |
| Aug 13, 2018 | -7.35 |
| Aug 10, 2018 | -7.37 |
| Aug 9, 2018 | -7.40 |
| Aug 8, 2018 | -7.48 |
| Aug 7, 2018 | -7.50 |
| Aug 6, 2018 | -7.20 |
| Aug 3, 2018 | -7.18 |
| Aug 2, 2018 | -6.89 |
| Aug 1, 2018 | -7.22 |
| Jul 31, 2018 | -6.95 |
| Jul 30, 2018 | -7.00 |
| Jul 27, 2018 | -7.10 |
| Jul 26, 2018 | -7.05 |
| Jul 25, 2018 | -6.94 |
| Jul 24, 2018 | -6.89 |
| Jul 23, 2018 | -6.87 |
| Jul 20, 2018 | -6.99 |
| Jul 19, 2018 | -7.02 |
| Jul 18, 2018 | -7.18 |
| Jul 17, 2018 | -7.13 |
| Jul 16, 2018 | -7.02 |
| Jul 13, 2018 | -7.02 |
| Jul 12, 2018 | -6.94 |
| Jul 11, 2018 | -7.12 |
| Jul 10, 2018 | -6.89 |
| Jul 9, 2018 | -6.77 |
| Jul 6, 2018 | -6.90 |
| Jul 5, 2018 | -6.99 |
| Jul 3, 2018 | -7.00 |
| Jul 2, 2018 | -7.03 |
| Jun 29, 2018 | -7.69 |
| Jun 28, 2018 | -7.56 |
| Jun 27, 2018 | -7.61 |
| Jun 26, 2018 | -7.59 |
| Jun 25, 2018 | -7.63 |
| Jun 22, 2018 | -7.49 |
| Jun 21, 2018 | -7.78 |
| Jun 20, 2018 | -7.69 |
| Jun 19, 2018 | -7.76 |
| Jun 18, 2018 | -7.73 |
| Jun 15, 2018 | -7.69 |
| Jun 14, 2018 | -7.75 |
| Jun 13, 2018 | -7.76 |
| Jun 12, 2018 | -7.69 |
| Jun 11, 2018 | -7.69 |
| Jun 8, 2018 | -7.64 |
| Jun 7, 2018 | -7.69 |
| Jun 6, 2018 | -7.71 |
| Jun 5, 2018 | -7.71 |
| Jun 4, 2018 | -7.73 |
| Jun 1, 2018 | -7.78 |
| May 31, 2018 | -7.90 |
| May 30, 2018 | -7.98 |
| May 29, 2018 | -8.05 |
| May 25, 2018 | -7.95 |
| May 24, 2018 | -7.98 |
| May 23, 2018 | -7.97 |
| May 22, 2018 | -8.02 |
| May 21, 2018 | -7.95 |
| May 18, 2018 | -8.05 |
| May 17, 2018 | -8.02 |
| May 16, 2018 | -8.12 |
| May 15, 2018 | -8.14 |
| May 14, 2018 | -8.63 |
| May 11, 2018 | -8.53 |
| May 10, 2018 | -8.86 |
| May 9, 2018 | -8.87 |
| May 8, 2018 | -8.82 |
| May 7, 2018 | -8.86 |
| May 4, 2018 | -8.87 |
| May 3, 2018 | -8.91 |
| May 2, 2018 | -8.60 |
| May 1, 2018 | -8.69 |
| Apr 30, 2018 | -8.79 |
| Apr 27, 2018 | -8.40 |
| Apr 26, 2018 | -8.36 |
| Apr 25, 2018 | -8.40 |
| Apr 24, 2018 | -8.38 |
| Apr 23, 2018 | -8.40 |
| Apr 20, 2018 | -8.40 |
| Apr 19, 2018 | -8.69 |
| Apr 18, 2018 | -8.72 |
| Apr 17, 2018 | -8.58 |
| Apr 16, 2018 | -8.60 |
| Apr 13, 2018 | -8.67 |
| Apr 12, 2018 | -8.79 |
| Apr 11, 2018 | -8.67 |
| Apr 10, 2018 | -8.89 |
| Apr 9, 2018 | -8.91 |
| Apr 6, 2018 | -8.81 |
| Apr 5, 2018 | -8.86 |
| Apr 4, 2018 | -8.98 |
| Apr 3, 2018 | -8.89 |
| Apr 2, 2018 | -8.89 |
| Mar 29, 2018 | -9.03 |
| Mar 28, 2018 | -8.91 |
| Mar 27, 2018 | -8.84 |
| Mar 26, 2018 | -8.77 |
| Mar 23, 2018 | -9.13 |
| Mar 22, 2018 | -9.08 |
| Mar 21, 2018 | -8.75 |
| Mar 20, 2018 | -8.80 |
| Mar 19, 2018 | -8.61 |
| Mar 16, 2018 | -8.47 |
| Mar 15, 2018 | -8.56 |
| Mar 14, 2018 | -8.89 |
| Mar 13, 2018 | -8.99 |
| Mar 12, 2018 | -9.03 |
| Mar 9, 2018 | -9.06 |
| Mar 8, 2018 | -9.19 |
| Mar 7, 2018 | -9.08 |
| Mar 6, 2018 | -9.10 |
| Mar 5, 2018 | -9.06 |
| Mar 2, 2018 | -9.20 |
| Mar 1, 2018 | -9.41 |
| Feb 28, 2018 | -9.36 |
| Feb 27, 2018 | -9.06 |
| Feb 26, 2018 | -9.17 |
| Feb 23, 2018 | -9.24 |
| Feb 22, 2018 | -9.20 |
| Feb 21, 2018 | -9.29 |
| Feb 20, 2018 | -9.38 |
| Feb 16, 2018 | -9.20 |
| Feb 15, 2018 | -9.32 |
| Feb 14, 2018 | -9.17 |
| Feb 13, 2018 | -9.34 |
| Feb 12, 2018 | -9.25 |
| Feb 9, 2018 | -9.20 |
| Feb 8, 2018 | -9.31 |
| Feb 7, 2018 | -9.29 |
| Feb 6, 2018 | -9.25 |
| Feb 5, 2018 | -9.25 |
| Feb 2, 2018 | -8.93 |
| Feb 1, 2018 | -8.80 |
| Jan 31, 2018 | -8.79 |
| Jan 30, 2018 | -8.68 |
| Jan 29, 2018 | -8.61 |
| Jan 26, 2018 | -8.41 |
| Jan 25, 2018 | -8.42 |
| Jan 24, 2018 | -8.49 |
| Jan 23, 2018 | -8.37 |
| Jan 22, 2018 | -8.30 |
| Jan 19, 2018 | -8.25 |
| Jan 18, 2018 | -8.34 |
| Jan 17, 2018 | -8.23 |
| Jan 16, 2018 | -8.28 |
| Jan 12, 2018 | -8.28 |
| Jan 11, 2018 | -8.28 |
| Jan 10, 2018 | -8.63 |
| Jan 9, 2018 | -8.72 |
| Jan 8, 2018 | -8.68 |
| Jan 5, 2018 | -8.61 |
| Jan 4, 2018 | -8.70 |
| Jan 3, 2018 | -8.79 |
| Jan 2, 2018 | -8.82 |
| Dec 29, 2017 | -9.25 |
| Dec 28, 2017 | -9.15 |
| Dec 27, 2017 | -9.18 |
| Dec 26, 2017 | -9.11 |
| Dec 22, 2017 | -9.13 |
| Dec 21, 2017 | -9.06 |
| Dec 20, 2017 | -8.94 |
| Dec 19, 2017 | -8.94 |
| Dec 18, 2017 | -8.58 |
| Dec 15, 2017 | -8.46 |
| Dec 14, 2017 | -8.88 |
| Dec 13, 2017 | -8.69 |
| Dec 12, 2017 | -8.60 |
| Dec 11, 2017 | -8.83 |
| Dec 8, 2017 | -8.85 |
| Dec 7, 2017 | -8.67 |
| Dec 6, 2017 | -9.02 |
| Dec 5, 2017 | -9.01 |
| Dec 4, 2017 | -8.99 |
| Dec 1, 2017 | -9.16 |
| Nov 30, 2017 | -8.48 |
| Nov 29, 2017 | -8.41 |
| Nov 28, 2017 | -8.44 |
| Nov 27, 2017 | -8.55 |
| Nov 24, 2017 | -8.51 |
| Nov 22, 2017 | -8.62 |
| Nov 21, 2017 | -8.41 |
| Nov 20, 2017 | -8.53 |
| Nov 17, 2017 | -8.60 |
| Nov 16, 2017 | -8.69 |
| Nov 15, 2017 | -8.81 |
| Nov 14, 2017 | -8.92 |
| Nov 13, 2017 | -8.99 |
| Nov 10, 2017 | -8.97 |
| Nov 9, 2017 | -9.25 |
| Nov 8, 2017 | -9.29 |
| Nov 7, 2017 | -9.23 |
| Nov 6, 2017 | -8.69 |
| Nov 3, 2017 | -8.67 |
| Nov 2, 2017 | -8.58 |
| Nov 1, 2017 | -8.81 |
| Oct 31, 2017 | -8.57 |
| Oct 30, 2017 | -8.57 |
| Oct 27, 2017 | -8.39 |
| Oct 26, 2017 | -8.41 |
| Oct 25, 2017 | -8.44 |
| Oct 24, 2017 | -8.46 |
| Oct 23, 2017 | -8.64 |
| Oct 20, 2017 | -8.43 |
| Oct 19, 2017 | -8.55 |
| Oct 18, 2017 | -8.46 |
| Oct 17, 2017 | -8.48 |
| Oct 16, 2017 | -8.43 |
| Oct 13, 2017 | -8.09 |
| Oct 12, 2017 | -8.27 |
| Oct 11, 2017 | -8.06 |
| Oct 10, 2017 | -7.88 |
| Oct 9, 2017 | -8.16 |
| Oct 6, 2017 | -8.34 |
| Oct 5, 2017 | -8.41 |
| Oct 4, 2017 | -8.50 |
| Oct 3, 2017 | -8.48 |
| Oct 2, 2017 | -8.32 |
| Sep 29, 2017 | -9.04 |
| Sep 28, 2017 | -8.72 |
| Sep 27, 2017 | -8.74 |
| Sep 26, 2017 | -9.40 |
| Sep 25, 2017 | -9.63 |
| Sep 22, 2017 | -9.58 |
| Sep 21, 2017 | -9.70 |
| Sep 20, 2017 | -9.50 |
| Sep 19, 2017 | -9.65 |
| Sep 18, 2017 | -9.45 |
| Sep 15, 2017 | -9.50 |
| Sep 14, 2017 | -9.40 |
| Sep 13, 2017 | -9.38 |
| Sep 12, 2017 | -9.59 |
| Sep 11, 2017 | -9.70 |
| Sep 8, 2017 | -9.81 |
| Sep 7, 2017 | -9.90 |
| Sep 6, 2017 | -9.88 |
| Sep 5, 2017 | -9.93 |
| Sep 1, 2017 | -9.93 |
| Aug 31, 2017 | -10.02 |
| Aug 30, 2017 | -10.02 |
| Aug 29, 2017 | -10.06 |
| Aug 28, 2017 | -10.00 |
| Aug 25, 2017 | -9.88 |
| Aug 24, 2017 | -10.00 |
| Aug 23, 2017 | -10.00 |
| Aug 22, 2017 | -9.95 |
| Aug 21, 2017 | -10.11 |
| Aug 18, 2017 | -10.07 |
| Aug 17, 2017 | -10.06 |
| Aug 16, 2017 | -9.93 |
| Aug 15, 2017 | -9.86 |
| Aug 14, 2017 | -9.84 |
| Aug 11, 2017 | -10.09 |
| Aug 10, 2017 | -9.65 |
| Aug 9, 2017 | -9.42 |
| Aug 8, 2017 | -9.34 |
| Aug 7, 2017 | -9.42 |
| Aug 4, 2017 | -9.42 |
| Aug 3, 2017 | -9.49 |
| Aug 2, 2017 | -9.31 |
| Aug 1, 2017 | -9.20 |
| Jul 31, 2017 | -9.13 |
| Jul 28, 2017 | -9.04 |
| Jul 27, 2017 | -8.99 |
| Jul 26, 2017 | -8.92 |
| Jul 25, 2017 | -8.95 |
| Jul 24, 2017 | -8.92 |
| Jul 21, 2017 | -8.85 |
| Jul 20, 2017 | -8.86 |
| Jul 19, 2017 | -8.88 |
| Jul 18, 2017 | -8.92 |
| Jul 17, 2017 | -8.86 |
| Jul 14, 2017 | -8.83 |
| Jul 13, 2017 | -8.81 |
| Jul 12, 2017 | -8.78 |
| Jul 11, 2017 | -8.92 |
| Jul 10, 2017 | -8.86 |
| Jul 7, 2017 | -8.78 |
| Jul 6, 2017 | -8.85 |
| Jul 5, 2017 | -8.78 |
| Jul 3, 2017 | -8.65 |
| Jun 30, 2017 | -8.78 |
| Jun 29, 2017 | -8.58 |
| Jun 28, 2017 | -8.50 |
| Jun 27, 2017 | -8.69 |
| Jun 26, 2017 | -8.69 |
| Jun 23, 2017 | -8.53 |
| Jun 22, 2017 | -8.83 |
| Jun 21, 2017 | -8.83 |
| Jun 20, 2017 | -8.76 |
| Jun 19, 2017 | -8.78 |
| Jun 16, 2017 | -8.69 |
| Jun 15, 2017 | -8.81 |
| Jun 14, 2017 | -8.83 |
| Jun 13, 2017 | -8.72 |
| Jun 12, 2017 | -8.81 |
| Jun 9, 2017 | -8.46 |
| Jun 8, 2017 | -8.50 |
| Jun 7, 2017 | -8.83 |
| Jun 6, 2017 | -8.86 |
| Jun 5, 2017 | -8.76 |
| Jun 2, 2017 | -8.55 |
| Jun 1, 2017 | -8.76 |
| May 31, 2017 | -8.99 |
| May 30, 2017 | -8.92 |
| May 26, 2017 | -8.86 |
| May 25, 2017 | -8.81 |
| May 24, 2017 | -8.79 |
| May 23, 2017 | -8.55 |
| May 22, 2017 | -8.57 |
| May 19, 2017 | -8.50 |
| May 18, 2017 | -8.51 |
| May 17, 2017 | -8.90 |
| May 16, 2017 | -8.51 |
| May 15, 2017 | -8.39 |
| May 12, 2017 | -8.57 |
| May 11, 2017 | -8.55 |
| May 10, 2017 | -8.53 |
| May 9, 2017 | -8.53 |
| May 8, 2017 | -8.55 |
| May 5, 2017 | -8.57 |
| May 4, 2017 | -8.55 |
| May 3, 2017 | -8.48 |
| May 2, 2017 | -8.43 |
| May 1, 2017 | -8.37 |
| Apr 28, 2017 | -8.55 |
| Apr 27, 2017 | -8.37 |
| Apr 26, 2017 | -8.24 |
| Apr 25, 2017 | -8.29 |
| Apr 24, 2017 | -8.27 |
| Apr 21, 2017 | -8.48 |
| Apr 20, 2017 | -8.51 |
| Apr 19, 2017 | -8.55 |
| Apr 18, 2017 | -8.44 |
| Apr 17, 2017 | -8.60 |
| Apr 13, 2017 | -8.72 |
| Apr 12, 2017 | -8.64 |
| Apr 11, 2017 | -8.53 |
| Apr 10, 2017 | -8.71 |
| Apr 7, 2017 | -8.72 |
| Apr 6, 2017 | -8.71 |
| Apr 5, 2017 | -8.74 |
| Apr 4, 2017 | -8.64 |
| Apr 3, 2017 | -8.74 |
| Mar 31, 2017 | -8.65 |
| Mar 30, 2017 | 7.69 |
| Mar 29, 2017 | 7.62 |
| Mar 28, 2017 | 7.43 |
| Mar 27, 2017 | 7.51 |
| Mar 24, 2017 | 7.57 |
| Mar 23, 2017 | 7.64 |
| Mar 22, 2017 | 7.11 |
| Mar 21, 2017 | 7.60 |
| Mar 20, 2017 | 8.16 |
| Mar 17, 2017 | 8.21 |
| Mar 16, 2017 | 7.74 |
| Mar 15, 2017 | 7.86 |
| Mar 14, 2017 | 7.64 |
| Mar 13, 2017 | 7.97 |
| Mar 10, 2017 | 7.95 |
| Mar 9, 2017 | 8.07 |
| Mar 8, 2017 | 8.23 |
| Mar 7, 2017 | 8.25 |
| Mar 6, 2017 | 8.28 |
| Mar 3, 2017 | 8.47 |
| Mar 2, 2017 | 8.42 |
| Mar 1, 2017 | 8.54 |
| Feb 28, 2017 | 8.27 |
| Feb 27, 2017 | 8.39 |
| Feb 24, 2017 | 8.30 |
| Feb 23, 2017 | 8.42 |
| Feb 22, 2017 | 8.33 |
| Feb 21, 2017 | 8.36 |
| Feb 17, 2017 | 8.28 |
| Feb 16, 2017 | 8.33 |
| Feb 15, 2017 | 8.40 |
| Feb 14, 2017 | 8.28 |
| Feb 13, 2017 | 8.49 |
| Feb 10, 2017 | 8.46 |
| Feb 9, 2017 | 8.32 |
| Feb 8, 2017 | 8.14 |
| Feb 7, 2017 | 8.18 |
| Feb 6, 2017 | 8.11 |
| Feb 3, 2017 | 8.27 |
| Feb 2, 2017 | 8.13 |
| Feb 1, 2017 | 8.06 |
| Jan 31, 2017 | 8.30 |
| Jan 30, 2017 | 8.28 |
| Jan 27, 2017 | 8.30 |
| Jan 26, 2017 | 8.23 |
| Jan 25, 2017 | 8.23 |
| Jan 24, 2017 | 8.20 |
| Jan 23, 2017 | 8.13 |
| Jan 20, 2017 | 8.13 |
| Jan 19, 2017 | 8.16 |
| Jan 18, 2017 | 8.21 |
| Jan 17, 2017 | 8.21 |
| Jan 13, 2017 | 8.33 |
| Jan 12, 2017 | 8.21 |
| Jan 11, 2017 | 8.35 |
| Jan 10, 2017 | 8.68 |
| Jan 9, 2017 | 8.28 |
| Jan 6, 2017 | 8.46 |
| Jan 5, 2017 | 8.39 |
| Jan 4, 2017 | 8.95 |
| Jan 3, 2017 | 8.56 |
| Dec 30, 2016 | -7.63 |
| Dec 29, 2016 | -7.61 |
| Dec 28, 2016 | -7.38 |
| Dec 27, 2016 | -7.41 |
| Dec 23, 2016 | -7.47 |
| Dec 22, 2016 | -7.48 |
| Dec 21, 2016 | -7.41 |
| Dec 20, 2016 | -7.36 |
| Dec 19, 2016 | -7.48 |
| Dec 16, 2016 | -7.40 |
| Dec 15, 2016 | -7.18 |
| Dec 14, 2016 | -7.22 |
| Dec 13, 2016 | -6.95 |
| Dec 12, 2016 | -7.10 |
| Dec 9, 2016 | -6.92 |
| Dec 8, 2016 | -7.27 |
| Dec 7, 2016 | -7.94 |
| Dec 6, 2016 | -7.84 |
| Dec 5, 2016 | -7.63 |
| Dec 2, 2016 | -8.26 |
| Dec 1, 2016 | -8.17 |
| Nov 30, 2016 | -8.67 |
| Nov 29, 2016 | -8.88 |
| Nov 28, 2016 | -8.30 |
| Nov 25, 2016 | -8.16 |
| Nov 23, 2016 | -8.33 |
| Nov 22, 2016 | -8.33 |
| Nov 21, 2016 | -8.39 |
| Nov 18, 2016 | -8.69 |
| Nov 17, 2016 | -8.86 |
| Nov 16, 2016 | -8.90 |
| Nov 15, 2016 | -8.85 |
| Nov 14, 2016 | -8.88 |
| Nov 11, 2016 | -9.11 |
| Nov 10, 2016 | -9.38 |
| Nov 9, 2016 | -9.38 |
| Nov 8, 2016 | -9.78 |
| Nov 7, 2016 | -9.80 |
| Nov 4, 2016 | -9.82 |
| Nov 3, 2016 | -9.71 |
| Nov 2, 2016 | -9.80 |
| Nov 1, 2016 | -9.78 |
| Oct 31, 2016 | -9.71 |
| Oct 28, 2016 | -9.70 |
| Oct 27, 2016 | -9.69 |
| Oct 26, 2016 | -9.69 |
| Oct 25, 2016 | -9.72 |
| Oct 24, 2016 | -9.68 |
| Oct 21, 2016 | -9.69 |
| Oct 20, 2016 | -9.71 |
| Oct 19, 2016 | -9.68 |
| Oct 18, 2016 | -9.73 |
| Oct 17, 2016 | -9.68 |
| Oct 14, 2016 | -9.73 |
| Oct 13, 2016 | -9.70 |
| Oct 12, 2016 | -9.59 |
| Oct 11, 2016 | -9.70 |
| Oct 10, 2016 | -9.63 |
| Oct 7, 2016 | -9.69 |
| Oct 6, 2016 | -9.62 |
| Oct 5, 2016 | -9.60 |
| Oct 4, 2016 | -9.71 |
| Oct 3, 2016 | -9.66 |
| Sep 30, 2016 | -9.51 |
| Sep 29, 2016 | -9.90 |
| Sep 28, 2016 | -9.90 |
| Sep 27, 2016 | -9.95 |
| Sep 26, 2016 | -10.04 |
| Sep 23, 2016 | -10.03 |
| Sep 22, 2016 | -9.88 |
| Sep 21, 2016 | -9.97 |
| Sep 20, 2016 | -10.00 |
| Sep 19, 2016 | -9.95 |
| Sep 16, 2016 | -10.06 |
| Sep 15, 2016 | -10.07 |
| Sep 14, 2016 | -10.11 |
| Sep 13, 2016 | -10.12 |
| Sep 12, 2016 | -10.07 |
| Sep 9, 2016 | -10.02 |
| Sep 8, 2016 | -9.88 |
| Sep 7, 2016 | -9.95 |
| Sep 6, 2016 | -9.93 |
| Sep 2, 2016 | -9.88 |
| Sep 1, 2016 | -9.97 |
| Aug 31, 2016 | -9.98 |
| Aug 30, 2016 | -9.94 |
| Aug 29, 2016 | -9.93 |
| Aug 26, 2016 | -9.87 |
| Aug 25, 2016 | -9.83 |
| Aug 24, 2016 | -9.81 |
| Aug 23, 2016 | -9.87 |
| Aug 22, 2016 | -9.84 |
| Aug 19, 2016 | -9.77 |
| Aug 18, 2016 | -9.79 |
| Aug 17, 2016 | -9.96 |
| Aug 16, 2016 | -9.87 |
| Aug 15, 2016 | -9.84 |
| Aug 12, 2016 | -10.02 |
| Aug 11, 2016 | -9.74 |
| Aug 10, 2016 | -9.87 |
| Aug 9, 2016 | -9.81 |
| Aug 8, 2016 | -9.89 |
| Aug 5, 2016 | -10.07 |
| Aug 4, 2016 | -10.05 |
| Aug 3, 2016 | -10.09 |
| Aug 2, 2016 | -10.22 |
| Aug 1, 2016 | -10.06 |
| Jul 29, 2016 | -10.00 |
| Jul 28, 2016 | -9.91 |
| Jul 27, 2016 | -9.84 |
| Jul 26, 2016 | -9.79 |
| Jul 25, 2016 | -9.81 |
| Jul 22, 2016 | -9.83 |
| Jul 21, 2016 | -9.87 |
| Jul 20, 2016 | -9.57 |
| Jul 19, 2016 | -9.71 |
| Jul 18, 2016 | -9.96 |
| Jul 15, 2016 | -9.79 |
| Jul 14, 2016 | -9.40 |
| Jul 13, 2016 | -9.92 |
| Jul 12, 2016 | -10.02 |
| Jul 11, 2016 | -10.15 |
| Jul 8, 2016 | -10.13 |
| Jul 7, 2016 | -10.30 |
| Jul 6, 2016 | -10.27 |
| Jul 5, 2016 | -10.26 |
| Jul 1, 2016 | -10.20 |
| Jun 30, 2016 | -10.12 |
| Jun 29, 2016 | -10.52 |
| Jun 28, 2016 | -10.64 |
| Jun 27, 2016 | -10.72 |
| Jun 24, 2016 | -10.74 |
| Jun 23, 2016 | -10.75 |
| Jun 22, 2016 | -11.03 |
| Jun 21, 2016 | -10.90 |
| Jun 20, 2016 | -10.89 |
| Jun 17, 2016 | -10.88 |
| Jun 16, 2016 | -11.23 |
| Jun 15, 2016 | -11.20 |
| Jun 14, 2016 | -11.27 |
| Jun 13, 2016 | -11.27 |
| Jun 10, 2016 | -11.17 |
| Jun 9, 2016 | -11.17 |
| Jun 8, 2016 | -10.95 |
| Jun 7, 2016 | -11.16 |
| Jun 6, 2016 | -11.02 |
| Jun 3, 2016 | -11.21 |
| Jun 2, 2016 | -11.17 |
| Jun 1, 2016 | -11.16 |
| May 31, 2016 | -11.13 |
| May 27, 2016 | -11.12 |
| May 26, 2016 | -11.29 |
| May 25, 2016 | -11.20 |
| May 24, 2016 | -11.26 |
| May 23, 2016 | -11.41 |
| May 20, 2016 | -11.35 |
| May 19, 2016 | -11.48 |
| May 18, 2016 | -11.30 |
| May 17, 2016 | -11.41 |
| May 16, 2016 | -11.12 |
| May 13, 2016 | -11.26 |
| May 12, 2016 | -11.10 |
| May 11, 2016 | -11.09 |
| May 10, 2016 | -11.01 |
| May 9, 2016 | -10.91 |
| May 6, 2016 | -11.12 |
| May 5, 2016 | -11.27 |
| May 4, 2016 | -11.11 |
| May 3, 2016 | -11.04 |
| May 2, 2016 | -10.90 |
| Apr 29, 2016 | -10.89 |
| Apr 28, 2016 | -10.88 |
| Apr 27, 2016 | -10.92 |
| Apr 26, 2016 | -10.86 |
| Apr 25, 2016 | -10.95 |
| Apr 22, 2016 | -10.95 |
| Apr 21, 2016 | -10.99 |
| Apr 20, 2016 | -11.05 |
| Apr 19, 2016 | -11.05 |
| Apr 18, 2016 | -11.12 |
| Apr 15, 2016 | -11.17 |
| Apr 14, 2016 | -11.17 |
| Apr 13, 2016 | -11.20 |
| Apr 12, 2016 | -11.41 |
| Apr 11, 2016 | -11.47 |
| Apr 8, 2016 | -11.50 |
| Apr 7, 2016 | -11.55 |
| Apr 6, 2016 | -11.50 |
| Apr 5, 2016 | -11.51 |
| Apr 4, 2016 | -11.52 |
| Apr 1, 2016 | -11.49 |
| Mar 31, 2016 | -11.27 |
| Mar 30, 2016 | 5.15 |
| Mar 29, 2016 | 5.15 |
| Mar 28, 2016 | 5.04 |
| Mar 24, 2016 | 4.94 |
| Mar 23, 2016 | 5.04 |
| Mar 22, 2016 | 5.22 |
| Mar 21, 2016 | 5.16 |
| Mar 18, 2016 | 5.22 |
| Mar 17, 2016 | 4.91 |
| Mar 16, 2016 | 4.94 |
| Mar 15, 2016 | 4.86 |
| Mar 14, 2016 | 4.90 |
| Mar 11, 2016 | 4.96 |
| Mar 10, 2016 | 4.87 |
| Mar 9, 2016 | 4.94 |
| Mar 8, 2016 | 4.89 |
| Mar 7, 2016 | 4.94 |
| Mar 4, 2016 | 4.92 |
| Mar 3, 2016 | 4.85 |
| Mar 2, 2016 | 4.83 |
| Mar 1, 2016 | 4.78 |
| Feb 29, 2016 | 4.64 |
| Feb 26, 2016 | 4.72 |
| Feb 25, 2016 | 4.84 |
| Feb 24, 2016 | 4.81 |
| Feb 23, 2016 | 4.76 |
| Feb 22, 2016 | 4.99 |
| Feb 19, 2016 | 4.72 |
| Feb 18, 2016 | 4.79 |
| Feb 17, 2016 | 4.95 |
| Feb 16, 2016 | 4.96 |
| Feb 12, 2016 | 4.76 |
| Feb 11, 2016 | 4.57 |
| Feb 10, 2016 | 4.69 |
| Feb 9, 2016 | 4.60 |
| Feb 8, 2016 | 4.74 |
| Feb 5, 2016 | 4.67 |
| Feb 4, 2016 | 4.80 |
| Feb 3, 2016 | 4.75 |
| Feb 2, 2016 | 4.77 |
| Feb 1, 2016 | 4.96 |
| Jan 29, 2016 | 5.22 |
| Jan 28, 2016 | 4.85 |
| Jan 27, 2016 | 4.74 |
| Jan 26, 2016 | 4.86 |
| Jan 25, 2016 | 4.75 |
| Jan 22, 2016 | 4.82 |
| Jan 21, 2016 | 4.74 |
| Jan 20, 2016 | 4.83 |
| Jan 19, 2016 | 4.52 |
| Jan 15, 2016 | 4.63 |
| Jan 14, 2016 | 4.73 |
| Jan 13, 2016 | 4.33 |
| Jan 12, 2016 | 4.54 |
| Jan 11, 2016 | 4.52 |
| Jan 8, 2016 | 4.51 |
| Jan 7, 2016 | 4.55 |
| Jan 6, 2016 | 4.71 |
| Jan 5, 2016 | 4.65 |
| Jan 4, 2016 | 4.60 |
| Dec 31, 2015 | 4.96 |
| Dec 30, 2015 | -59.29 |
| Dec 29, 2015 | -59.09 |
| Dec 28, 2015 | -59.29 |
| Dec 24, 2015 | -59.03 |
| Dec 23, 2015 | -59.07 |
| Dec 22, 2015 | -59.09 |
| Dec 21, 2015 | -59.22 |
| Dec 18, 2015 | -59.24 |
| Dec 17, 2015 | -59.28 |
| Dec 16, 2015 | -59.18 |
| Dec 15, 2015 | -59.28 |
| Dec 14, 2015 | -59.35 |
| Dec 11, 2015 | -59.32 |
| Dec 10, 2015 | -59.23 |
| Dec 9, 2015 | -59.12 |
| Dec 8, 2015 | -59.16 |
| Dec 7, 2015 | -59.17 |
| Dec 4, 2015 | -59.10 |
| Dec 3, 2015 | -59.15 |
| Dec 2, 2015 | -59.01 |
| Dec 1, 2015 | -58.74 |
| Nov 30, 2015 | -58.85 |
| Nov 27, 2015 | -58.67 |
| Nov 25, 2015 | -58.66 |
| Nov 24, 2015 | -58.67 |
| Nov 23, 2015 | -58.59 |
| Nov 20, 2015 | -58.47 |
| Nov 19, 2015 | -58.80 |
| Nov 18, 2015 | -58.85 |
| Nov 17, 2015 | -59.24 |
| Nov 16, 2015 | -58.96 |
| Nov 13, 2015 | -59.12 |
| Nov 12, 2015 | -59.07 |
| Nov 11, 2015 | -58.97 |
| Nov 10, 2015 | -58.70 |
| Nov 9, 2015 | -58.88 |
| Nov 6, 2015 | -58.79 |
| Nov 5, 2015 | -58.88 |
| Nov 4, 2015 | -58.85 |
| Nov 3, 2015 | -58.98 |
| Nov 2, 2015 | -58.64 |
| Oct 30, 2015 | -58.98 |
| Oct 29, 2015 | -59.14 |
| Oct 28, 2015 | -58.63 |
| Oct 27, 2015 | -59.31 |
| Oct 26, 2015 | -58.88 |
| Oct 23, 2015 | -58.86 |
| Oct 22, 2015 | -58.82 |
| Oct 21, 2015 | -59.39 |
| Oct 20, 2015 | -59.31 |
| Oct 19, 2015 | -59.41 |
| Oct 16, 2015 | -59.41 |
| Oct 15, 2015 | -59.44 |
| Oct 14, 2015 | -59.54 |
| Oct 13, 2015 | -59.52 |
| Oct 12, 2015 | -59.35 |
| Oct 9, 2015 | -59.48 |
| Oct 8, 2015 | -59.48 |
| Oct 7, 2015 | -59.55 |
| Oct 6, 2015 | -59.68 |
| Oct 5, 2015 | -59.51 |
| Oct 2, 2015 | -59.80 |
| Oct 1, 2015 | -59.76 |
| Sep 30, 2015 | -59.79 |
| Sep 29, 2015 | -62.13 |
| Sep 28, 2015 | -62.16 |
| Sep 25, 2015 | -62.15 |
| Sep 24, 2015 | -61.87 |
| Sep 23, 2015 | -62.00 |
| Sep 22, 2015 | -62.04 |
| Sep 21, 2015 | -62.02 |
| Sep 18, 2015 | -62.06 |
| Sep 17, 2015 | -62.00 |
| Sep 16, 2015 | -62.05 |
| Sep 15, 2015 | -61.80 |
| Sep 14, 2015 | -61.99 |
| Sep 11, 2015 | -62.13 |
| Sep 10, 2015 | -62.03 |
| Sep 9, 2015 | -62.10 |
| Sep 8, 2015 | -61.98 |
| Sep 4, 2015 | -62.36 |
| Sep 3, 2015 | -62.18 |
| Sep 2, 2015 | -61.77 |
| Sep 1, 2015 | -62.24 |
| Aug 31, 2015 | -61.81 |
| Aug 28, 2015 | -61.84 |
| Aug 27, 2015 | -61.56 |
| Aug 26, 2015 | -61.92 |
| Aug 25, 2015 | -62.07 |
| Aug 24, 2015 | -62.33 |
| Aug 21, 2015 | -61.96 |
| Aug 20, 2015 | -61.83 |
| Aug 19, 2015 | -61.63 |
| Aug 18, 2015 | -61.58 |
| Aug 17, 2015 | -61.56 |
| Aug 14, 2015 | -61.90 |
| Aug 13, 2015 | -62.03 |
| Aug 12, 2015 | -61.95 |
| Aug 11, 2015 | -61.98 |
| Aug 10, 2015 | -61.80 |
| Aug 7, 2015 | -61.86 |
| Aug 6, 2015 | -61.77 |
| Aug 5, 2015 | -61.78 |
| Aug 4, 2015 | -61.79 |
| Aug 3, 2015 | -61.78 |
| Jul 31, 2015 | -61.58 |
| Jul 30, 2015 | -61.63 |
| Jul 29, 2015 | -61.58 |
| Jul 28, 2015 | -61.60 |
| Jul 27, 2015 | -61.40 |
| Jul 24, 2015 | -61.37 |
| Jul 23, 2015 | -61.47 |
| Jul 22, 2015 | -61.14 |
| Jul 21, 2015 | -61.05 |
| Jul 20, 2015 | -61.00 |
| Jul 17, 2015 | -60.76 |
| Jul 16, 2015 | -60.82 |
| Jul 15, 2015 | -60.89 |
| Jul 14, 2015 | -60.84 |
| Jul 13, 2015 | -60.88 |
| Jul 10, 2015 | -61.11 |
| Jul 9, 2015 | -61.15 |
| Jul 8, 2015 | -61.14 |
| Jul 7, 2015 | -61.02 |
| Jul 6, 2015 | -61.02 |
| Jul 2, 2015 | -61.02 |
| Jul 1, 2015 | -60.90 |
| Jun 30, 2015 | -61.24 |
| Jun 29, 2015 | -61.13 |
| Jun 26, 2015 | -60.84 |
| Jun 25, 2015 | -60.84 |
| Jun 24, 2015 | -60.94 |
| Jun 23, 2015 | -60.82 |
| Jun 22, 2015 | -60.90 |
| Jun 19, 2015 | -60.94 |
| Jun 18, 2015 | -61.00 |
| Jun 17, 2015 | -61.03 |
| Jun 16, 2015 | -60.92 |
| Jun 15, 2015 | -61.17 |
| Jun 12, 2015 | -61.41 |
| Jun 11, 2015 | -61.42 |
| Jun 10, 2015 | -61.41 |
| Jun 9, 2015 | -61.45 |
| Jun 8, 2015 | -61.48 |
| Jun 5, 2015 | -61.53 |
| Jun 4, 2015 | -61.63 |
| Jun 3, 2015 | -61.72 |
| Jun 2, 2015 | -61.82 |
| Jun 1, 2015 | -61.76 |
| May 29, 2015 | -61.76 |
| May 28, 2015 | -61.68 |
| May 27, 2015 | -61.66 |
| May 26, 2015 | -61.75 |
| May 22, 2015 | -61.76 |
| May 21, 2015 | -61.58 |
| May 20, 2015 | -61.54 |
| May 19, 2015 | -61.60 |
| May 18, 2015 | -61.64 |
| May 15, 2015 | -61.62 |
| May 14, 2015 | -61.32 |
| May 13, 2015 | -61.48 |
| May 12, 2015 | -61.60 |
| May 11, 2015 | -61.39 |
| May 8, 2015 | -61.39 |
| May 7, 2015 | -61.65 |
| May 6, 2015 | -61.68 |
| May 5, 2015 | -61.46 |
| May 4, 2015 | -61.26 |
| May 1, 2015 | -61.22 |
| Apr 30, 2015 | -61.32 |
| Apr 29, 2015 | -61.13 |
| Apr 28, 2015 | -61.05 |
| Apr 27, 2015 | -61.08 |
| Apr 24, 2015 | -60.91 |
| Apr 23, 2015 | -61.00 |
| Apr 22, 2015 | -61.11 |
| Apr 21, 2015 | -61.15 |
| Apr 20, 2015 | -61.15 |
| Apr 17, 2015 | -61.44 |
| Apr 16, 2015 | -61.39 |
| Apr 15, 2015 | -61.42 |
| Apr 14, 2015 | -61.36 |
| Apr 13, 2015 | -61.45 |
| Apr 10, 2015 | -61.31 |
| Apr 9, 2015 | -61.41 |
| Apr 8, 2015 | -61.32 |
| Apr 7, 2015 | -61.44 |
| Apr 6, 2015 | -61.27 |
| Apr 2, 2015 | -61.42 |
| Apr 1, 2015 | -61.41 |
| Mar 31, 2015 | -61.36 |
| Mar 30, 2015 | -36.53 |
| Mar 27, 2015 | -36.58 |
| Mar 26, 2015 | -36.60 |
| Mar 25, 2015 | -36.63 |
| Mar 24, 2015 | -36.58 |
| Mar 23, 2015 | -36.51 |
| Mar 20, 2015 | -36.53 |
| Mar 19, 2015 | -36.54 |
| Mar 18, 2015 | -36.52 |
| Mar 17, 2015 | -36.57 |
| Mar 16, 2015 | -36.52 |
| Mar 13, 2015 | -36.61 |
| Mar 12, 2015 | -36.61 |
| Mar 11, 2015 | -36.97 |
| Mar 10, 2015 | -36.92 |
| Mar 9, 2015 | -36.86 |
| Mar 6, 2015 | -36.85 |
| Mar 5, 2015 | -36.67 |
| Mar 4, 2015 | -36.70 |
| Mar 3, 2015 | -36.71 |
| Mar 2, 2015 | -36.52 |
| Feb 27, 2015 | -36.64 |
| Feb 26, 2015 | -36.51 |
| Feb 25, 2015 | -36.59 |
| Feb 24, 2015 | -36.67 |
| Feb 23, 2015 | -36.72 |
| Feb 20, 2015 | -36.61 |
| Feb 19, 2015 | -36.57 |
| Feb 18, 2015 | -36.58 |
| Feb 17, 2015 | -36.60 |
| Feb 13, 2015 | -36.54 |
| Feb 12, 2015 | -36.52 |
| Feb 11, 2015 | -36.72 |
| Feb 10, 2015 | -36.57 |
| Feb 9, 2015 | -36.60 |
| Feb 6, 2015 | -36.65 |
| Feb 5, 2015 | -36.76 |
| Feb 4, 2015 | -36.86 |
| Feb 3, 2015 | -36.72 |
| Feb 2, 2015 | -36.82 |
| Jan 30, 2015 | -36.87 |
| Jan 29, 2015 | -36.68 |
| Jan 28, 2015 | -36.87 |
| Jan 27, 2015 | -36.84 |
| Jan 26, 2015 | -36.63 |
| Jan 23, 2015 | -36.81 |
| Jan 22, 2015 | -36.67 |
| Jan 21, 2015 | -36.74 |
| Jan 20, 2015 | -36.92 |
| Jan 16, 2015 | -36.68 |
| Jan 15, 2015 | -36.88 |
| Jan 14, 2015 | -36.84 |
| Jan 13, 2015 | -36.78 |
| Jan 12, 2015 | -36.70 |
| Jan 9, 2015 | -36.65 |
| Jan 8, 2015 | -36.37 |
| Jan 7, 2015 | -36.51 |
| Jan 6, 2015 | -36.64 |
| Jan 5, 2015 | -36.46 |
| Jan 2, 2015 | -36.34 |
| Dec 31, 2014 | -36.17 |
| Dec 30, 2014 | -57.36 |
| Dec 29, 2014 | -57.35 |
| Dec 26, 2014 | -57.33 |
| Dec 24, 2014 | -57.24 |
| Dec 23, 2014 | -57.65 |
| Dec 22, 2014 | -57.24 |
| Dec 19, 2014 | -57.38 |
| Dec 18, 2014 | -57.22 |
| Dec 17, 2014 | -57.12 |
| Dec 16, 2014 | -57.99 |
| Dec 15, 2014 | -58.10 |
| Dec 12, 2014 | -57.92 |
| Dec 11, 2014 | -57.82 |
| Dec 10, 2014 | -57.85 |
| Dec 9, 2014 | -57.74 |
| Dec 8, 2014 | -57.97 |
| Dec 5, 2014 | -57.87 |
| Dec 4, 2014 | -58.09 |
| Dec 3, 2014 | -58.03 |
| Dec 2, 2014 | -58.09 |
| Dec 1, 2014 | -58.25 |
| Nov 28, 2014 | -58.24 |
| Nov 26, 2014 | -57.96 |
| Nov 25, 2014 | -57.92 |
| Nov 24, 2014 | -57.92 |
| Nov 21, 2014 | -57.94 |
| Nov 20, 2014 | -58.14 |
| Nov 19, 2014 | -58.24 |
| Nov 18, 2014 | -57.90 |
| Nov 17, 2014 | -57.95 |
| Nov 14, 2014 | -57.98 |
| Nov 13, 2014 | -57.87 |
| Nov 12, 2014 | -57.66 |
| Nov 11, 2014 | -57.64 |
| Nov 10, 2014 | -57.62 |
| Nov 7, 2014 | -57.77 |
| Nov 6, 2014 | -57.68 |
| Nov 5, 2014 | -57.94 |
| Nov 4, 2014 | -58.03 |
| Nov 3, 2014 | -57.94 |
| Oct 31, 2014 | -57.81 |
| Oct 30, 2014 | -57.92 |
| Oct 29, 2014 | -58.08 |
| Oct 28, 2014 | -58.15 |
| Oct 27, 2014 | -58.43 |
| Oct 24, 2014 | -58.44 |
| Oct 23, 2014 | -58.35 |
| Oct 22, 2014 | -58.36 |
| Oct 21, 2014 | -58.21 |
| Oct 20, 2014 | -58.44 |
| Oct 17, 2014 | -58.35 |
| Oct 16, 2014 | -58.32 |
| Oct 15, 2014 | -58.34 |
| Oct 14, 2014 | -58.37 |
| Oct 13, 2014 | -58.35 |
| Oct 10, 2014 | -58.66 |
| Oct 9, 2014 | -58.71 |
| Oct 8, 2014 | -58.48 |
| Oct 7, 2014 | -58.68 |
| Oct 6, 2014 | -58.52 |
| Oct 3, 2014 | -58.54 |
| Oct 2, 2014 | -58.61 |
| Oct 1, 2014 | -58.95 |
| Sep 30, 2014 | -58.69 |
| Sep 29, 2014 | -37.00 |
| Sep 26, 2014 | -36.89 |
| Sep 25, 2014 | -37.02 |
| Sep 24, 2014 | -36.73 |
| Sep 23, 2014 | -36.97 |
| Sep 22, 2014 | -36.80 |
| Sep 19, 2014 | -36.76 |
| Sep 18, 2014 | -36.87 |
| Sep 17, 2014 | -36.84 |
| Sep 16, 2014 | -36.92 |
| Sep 15, 2014 | -36.92 |
| Sep 12, 2014 | -36.91 |
| Sep 11, 2014 | -36.75 |
| Sep 10, 2014 | -36.68 |
| Sep 9, 2014 | -36.79 |
| Sep 8, 2014 | -36.68 |
| Sep 5, 2014 | -36.76 |
| Sep 4, 2014 | -36.76 |
| Sep 3, 2014 | -36.79 |
| Sep 2, 2014 | -36.71 |
| Aug 29, 2014 | -36.82 |
| Aug 28, 2014 | -36.83 |
| Aug 27, 2014 | -36.85 |
| Aug 26, 2014 | -36.87 |
| Aug 25, 2014 | -37.02 |
| Aug 22, 2014 | -36.92 |
| Aug 21, 2014 | -36.92 |
| Aug 20, 2014 | -36.96 |
| Aug 19, 2014 | -36.89 |
| Aug 18, 2014 | -36.87 |
| Aug 15, 2014 | -36.99 |
| Aug 14, 2014 | -36.94 |
| Aug 13, 2014 | -36.98 |
| Aug 12, 2014 | -37.04 |
| Aug 11, 2014 | -36.92 |
| Aug 8, 2014 | -36.95 |
| Aug 7, 2014 | -37.02 |
| Aug 6, 2014 | -36.97 |
| Aug 5, 2014 | -36.97 |
| Aug 4, 2014 | -37.01 |
| Aug 1, 2014 | -37.10 |
| Jul 31, 2014 | -37.05 |
| Jul 30, 2014 | -36.99 |
| Jul 29, 2014 | -37.06 |
| Jul 28, 2014 | -37.06 |
| Jul 25, 2014 | -37.01 |
| Jul 24, 2014 | -36.93 |
| Jul 23, 2014 | -36.96 |
| Jul 22, 2014 | -36.88 |
| Jul 21, 2014 | -36.84 |
| Jul 18, 2014 | -36.90 |
| Jul 17, 2014 | -36.98 |
| Jul 16, 2014 | -36.92 |
| Jul 15, 2014 | -36.93 |
| Jul 14, 2014 | -36.94 |
| Jul 11, 2014 | -36.90 |
| Jul 10, 2014 | -36.94 |
| Jul 9, 2014 | -36.69 |
| Jul 8, 2014 | -36.80 |
| Jul 7, 2014 | -36.72 |
| Jul 3, 2014 | -36.55 |
| Jul 2, 2014 | -36.64 |
| Jul 1, 2014 | -36.51 |
| Jun 30, 2014 | -36.78 |
| Jun 27, 2014 | -14.60 |
| Jun 26, 2014 | -14.78 |
| Jun 25, 2014 | -14.92 |
| Jun 24, 2014 | -14.95 |
| Jun 23, 2014 | -14.84 |
| Jun 20, 2014 | -14.83 |
| Jun 19, 2014 | -14.90 |
| Jun 18, 2014 | -14.89 |
| Jun 17, 2014 | -14.87 |
| Jun 16, 2014 | -14.93 |
| Jun 13, 2014 | -14.68 |
| Jun 12, 2014 | -14.67 |
| Jun 11, 2014 | -14.69 |
| Jun 10, 2014 | -14.63 |
| Jun 9, 2014 | -14.62 |
| Jun 6, 2014 | -14.55 |
| Jun 5, 2014 | -14.69 |
| Jun 4, 2014 | -14.99 |
| Jun 3, 2014 | -14.99 |
| Jun 2, 2014 | -14.79 |
| May 30, 2014 | -14.66 |
| May 29, 2014 | -14.67 |
| May 28, 2014 | -14.66 |
| May 27, 2014 | -14.55 |
| May 23, 2014 | -14.74 |
| May 22, 2014 | -14.83 |
| May 21, 2014 | -14.93 |
| May 20, 2014 | -15.01 |
| May 19, 2014 | -14.74 |
| May 16, 2014 | -14.99 |
| May 15, 2014 | -15.14 |
| May 14, 2014 | -15.03 |
| May 13, 2014 | -14.63 |
| May 12, 2014 | -14.57 |
| May 9, 2014 | -14.93 |
| May 8, 2014 | -15.13 |
| May 7, 2014 | -15.17 |
| May 6, 2014 | -15.11 |
| May 5, 2014 | -15.11 |
| May 2, 2014 | -15.13 |
| May 1, 2014 | -15.08 |
| Apr 30, 2014 | -14.98 |
| Apr 29, 2014 | -14.93 |
| Apr 28, 2014 | -14.74 |
| Apr 25, 2014 | -14.92 |
| Apr 24, 2014 | -14.75 |
| Apr 23, 2014 | -14.75 |
| Apr 22, 2014 | -14.67 |
| Apr 21, 2014 | -14.66 |
| Apr 17, 2014 | -14.83 |
| Apr 16, 2014 | -14.92 |
| Apr 15, 2014 | -15.03 |
| Apr 14, 2014 | -15.01 |
| Apr 11, 2014 | -14.91 |
| Apr 10, 2014 | -14.86 |
| Apr 9, 2014 | -14.72 |
| Apr 8, 2014 | -14.83 |
| Apr 7, 2014 | -14.82 |
| Apr 4, 2014 | -15.04 |
| Apr 3, 2014 | -14.80 |
| Apr 2, 2014 | -14.74 |
| Apr 1, 2014 | -14.77 |
| Mar 31, 2014 | -14.91 |
| Mar 28, 2014 | -16.04 |
| Mar 27, 2014 | -15.88 |
| Mar 26, 2014 | -15.58 |
| Mar 25, 2014 | -15.42 |
| Mar 24, 2014 | -15.49 |
| Mar 21, 2014 | -15.44 |
| Mar 20, 2014 | -15.42 |
| Mar 19, 2014 | -15.52 |
| Mar 18, 2014 | -15.42 |
| Mar 17, 2014 | -15.42 |
| Mar 14, 2014 | -15.49 |
| Mar 13, 2014 | -15.51 |
| Mar 12, 2014 | -15.53 |
| Mar 11, 2014 | -15.42 |
| Mar 10, 2014 | -15.42 |
| Mar 7, 2014 | -15.42 |
| Mar 6, 2014 | -15.50 |
| Mar 5, 2014 | -15.62 |
| Mar 4, 2014 | -15.42 |
| Mar 3, 2014 | -15.83 |
| Feb 28, 2014 | -15.70 |
| Feb 27, 2014 | -15.73 |
| Feb 26, 2014 | -15.90 |
| Feb 25, 2014 | -15.96 |
| Feb 24, 2014 | -15.70 |
| Feb 21, 2014 | -15.86 |
| Feb 20, 2014 | -15.77 |
| Feb 19, 2014 | -15.95 |
| Feb 18, 2014 | -15.73 |
| Feb 14, 2014 | -16.09 |
| Feb 13, 2014 | -15.94 |
| Feb 12, 2014 | -15.85 |
| Feb 11, 2014 | -15.78 |
| Feb 10, 2014 | -16.00 |
| Feb 7, 2014 | -16.38 |
| Feb 6, 2014 | -16.31 |
| Feb 5, 2014 | -16.31 |
| Feb 4, 2014 | -16.18 |
| Feb 3, 2014 | -16.24 |
| Jan 31, 2014 | -16.10 |
| Jan 30, 2014 | -15.85 |
| Jan 29, 2014 | -15.90 |
| Jan 28, 2014 | -15.68 |
| Jan 27, 2014 | -15.70 |
| Jan 24, 2014 | -15.56 |
| Jan 23, 2014 | -15.47 |
| Jan 22, 2014 | -15.28 |
| Jan 21, 2014 | -15.33 |
| Jan 17, 2014 | -15.28 |
| Jan 16, 2014 | -15.44 |
| Jan 15, 2014 | -15.44 |
| Jan 14, 2014 | -15.42 |
| Jan 13, 2014 | -15.49 |
| Jan 10, 2014 | -15.55 |
| Jan 9, 2014 | -15.57 |
| Jan 8, 2014 | -15.58 |
| Jan 7, 2014 | -15.55 |
| Jan 6, 2014 | -15.61 |
| Jan 3, 2014 | -15.63 |
| Jan 2, 2014 | -15.72 |
| Dec 31, 2013 | -15.66 |
| Dec 30, 2013 | 8.85 |
| Dec 27, 2013 | 8.91 |
| Dec 26, 2013 | 8.92 |
| Dec 24, 2013 | 8.92 |
| Dec 23, 2013 | 8.88 |
| Dec 20, 2013 | 8.90 |
| Dec 19, 2013 | 8.75 |
| Dec 18, 2013 | 8.91 |
| Dec 17, 2013 | 8.67 |
| Dec 16, 2013 | 8.78 |
| Dec 13, 2013 | 8.64 |
| Dec 12, 2013 | 8.56 |
| Dec 11, 2013 | 8.50 |
| Dec 10, 2013 | 8.76 |
| Dec 9, 2013 | 8.74 |
| Dec 6, 2013 | 8.84 |
| Dec 5, 2013 | 8.70 |
| Dec 4, 2013 | 8.79 |
| Dec 3, 2013 | 8.86 |
| Dec 2, 2013 | 8.86 |
| Nov 29, 2013 | 8.92 |
| Nov 27, 2013 | 8.96 |
| Nov 26, 2013 | 8.91 |
| Nov 25, 2013 | 8.88 |
| Nov 22, 2013 | 8.78 |
| Nov 21, 2013 | 8.63 |
| Nov 20, 2013 | 8.59 |
| Nov 19, 2013 | 8.59 |
| Nov 18, 2013 | 8.51 |
| Nov 15, 2013 | 8.67 |
| Nov 14, 2013 | 8.55 |
| Nov 13, 2013 | 8.74 |
| Nov 12, 2013 | 8.54 |
| Nov 11, 2013 | 8.54 |
| Nov 8, 2013 | 8.65 |
| Nov 7, 2013 | 8.57 |
| Nov 6, 2013 | 8.48 |
| Nov 5, 2013 | 8.47 |
| Nov 4, 2013 | 8.38 |
| Nov 1, 2013 | 8.65 |
| Oct 31, 2013 | 8.78 |
| Oct 30, 2013 | 8.71 |
| Oct 29, 2013 | 8.90 |
| Oct 28, 2013 | 8.94 |
| Oct 25, 2013 | 8.89 |
| Oct 24, 2013 | 8.96 |
| Oct 23, 2013 | 8.74 |
| Oct 22, 2013 | 8.90 |
| Oct 21, 2013 | 8.88 |
| Oct 18, 2013 | 8.92 |
| Oct 17, 2013 | 8.82 |
| Oct 16, 2013 | 8.89 |
| Oct 15, 2013 | 8.77 |
| Oct 14, 2013 | 8.96 |
| Oct 11, 2013 | 8.90 |
| Oct 10, 2013 | 8.61 |
| Oct 9, 2013 | 8.22 |
| Oct 8, 2013 | 8.24 |
| Oct 7, 2013 | 8.35 |
| Oct 4, 2013 | 8.50 |
| Oct 3, 2013 | 8.25 |
| Oct 2, 2013 | 8.65 |
| Oct 1, 2013 | 8.93 |
| Sep 30, 2013 | 8.73 |
| Sep 27, 2013 | 8.88 |
| Sep 26, 2013 | 8.74 |
| Sep 25, 2013 | 8.83 |
| Sep 24, 2013 | 8.74 |
| Sep 23, 2013 | 8.62 |
| Sep 20, 2013 | 8.54 |
| Sep 19, 2013 | 8.49 |
| Sep 18, 2013 | 8.59 |
| Sep 17, 2013 | 8.40 |
| Sep 16, 2013 | 8.43 |
| Sep 13, 2013 | 8.33 |
| Sep 12, 2013 | 8.11 |
| Sep 11, 2013 | 8.27 |
| Sep 10, 2013 | 8.36 |
| Sep 9, 2013 | 8.09 |
| Sep 6, 2013 | 7.88 |
| Sep 5, 2013 | 7.69 |
| Sep 4, 2013 | 7.73 |
| Sep 3, 2013 | 7.86 |
| Aug 30, 2013 | 7.74 |
| Aug 29, 2013 | 7.82 |
| Aug 28, 2013 | 7.83 |
| Aug 27, 2013 | 7.74 |
| Aug 26, 2013 | 7.97 |
| Aug 23, 2013 | 7.97 |
| Aug 22, 2013 | 8.06 |
| Aug 21, 2013 | 7.86 |
| Aug 20, 2013 | 7.98 |
| Aug 19, 2013 | 7.90 |
| Aug 16, 2013 | 8.16 |
| Aug 15, 2013 | 8.32 |
| Aug 14, 2013 | 8.28 |
| Aug 13, 2013 | 8.45 |
| Aug 12, 2013 | 8.32 |
| Aug 9, 2013 | 8.27 |
| Aug 8, 2013 | 8.15 |
| Aug 7, 2013 | 8.34 |
| Aug 6, 2013 | 8.50 |
| Aug 5, 2013 | 8.65 |
| Aug 2, 2013 | 8.75 |
| Aug 1, 2013 | 8.79 |
| Jul 31, 2013 | 8.77 |
| Jul 30, 2013 | 8.83 |
| Jul 29, 2013 | 8.88 |
| Jul 26, 2013 | 8.95 |
| Jul 25, 2013 | 9.08 |
| Jul 24, 2013 | 9.11 |
| Jul 23, 2013 | 9.07 |
| Jul 22, 2013 | 8.98 |
| Jul 19, 2013 | 9.01 |
| Jul 18, 2013 | 9.00 |
| Jul 17, 2013 | 8.91 |
| Jul 16, 2013 | 9.01 |
| Jul 15, 2013 | 9.00 |
| Jul 12, 2013 | 8.83 |
| Jul 11, 2013 | 8.82 |
| Jul 10, 2013 | 8.84 |
| Jul 9, 2013 | 8.89 |
| Jul 8, 2013 | 8.91 |
| Jul 5, 2013 | 8.87 |
| Jul 3, 2013 | 8.68 |
| Jul 2, 2013 | 8.75 |
| Jul 1, 2013 | 8.74 |
| Jun 28, 2013 | 8.63 |
| Jun 27, 2013 | 8.55 |
| Jun 26, 2013 | 8.50 |
| Jun 25, 2013 | 8.64 |
| Jun 24, 2013 | 8.63 |
| Jun 21, 2013 | 8.65 |
| Jun 20, 2013 | 8.48 |
| Jun 19, 2013 | 8.53 |
| Jun 18, 2013 | 8.60 |
| Jun 17, 2013 | 8.61 |
| Jun 14, 2013 | 8.10 |
| Jun 13, 2013 | 8.10 |
| Jun 12, 2013 | 8.03 |
| Jun 11, 2013 | 8.03 |
| Jun 10, 2013 | 8.08 |
| Jun 7, 2013 | 8.05 |
| Jun 6, 2013 | 7.95 |
| Jun 5, 2013 | 7.89 |
| Jun 4, 2013 | 7.87 |
| Jun 3, 2013 | 7.96 |
| May 31, 2013 | 7.79 |
| May 30, 2013 | 7.86 |
| May 29, 2013 | 7.80 |
| May 28, 2013 | 7.90 |
| May 24, 2013 | 7.72 |
| May 23, 2013 | 7.65 |
| May 22, 2013 | 7.65 |
| May 21, 2013 | 7.76 |
| May 20, 2013 | 7.78 |
| May 17, 2013 | 7.70 |
| May 16, 2013 | 7.75 |
| May 15, 2013 | 7.78 |
| May 14, 2013 | 7.69 |
| May 13, 2013 | 7.65 |
| May 10, 2013 | 7.75 |
| May 9, 2013 | 7.71 |
| May 8, 2013 | 7.87 |
| May 7, 2013 | 7.84 |
| May 6, 2013 | 7.75 |
| May 3, 2013 | 7.56 |
| May 2, 2013 | 7.46 |
| May 1, 2013 | 7.06 |
| Apr 30, 2013 | 7.45 |
| Apr 29, 2013 | 7.53 |
| Apr 26, 2013 | 7.45 |
| Apr 25, 2013 | 7.54 |
| Apr 24, 2013 | 7.40 |
| Apr 23, 2013 | 7.40 |
| Apr 22, 2013 | 7.39 |
| Apr 19, 2013 | 7.36 |
| Apr 18, 2013 | 7.24 |
| Apr 17, 2013 | 7.12 |
| Apr 16, 2013 | 7.37 |
| Apr 15, 2013 | 7.13 |
| Apr 12, 2013 | 7.52 |
| Apr 11, 2013 | 7.43 |
| Apr 10, 2013 | 7.58 |
| Apr 9, 2013 | 7.45 |
| Apr 8, 2013 | 7.51 |
| Apr 5, 2013 | 7.42 |
| Apr 4, 2013 | 7.49 |
| Apr 3, 2013 | 7.42 |
| Apr 2, 2013 | 7.58 |
| Apr 1, 2013 | 7.65 |
| Mar 28, 2013 | 7.87 |
| Mar 27, 2013 | 7.87 |
| Mar 26, 2013 | 8.01 |
| Mar 25, 2013 | 7.90 |
| Mar 22, 2013 | 7.99 |
| Mar 21, 2013 | 7.85 |
| Mar 20, 2013 | 7.94 |
| Mar 19, 2013 | 7.78 |
| Mar 18, 2013 | 7.81 |
| Mar 15, 2013 | 7.87 |
| Mar 14, 2013 | 8.02 |
| Mar 13, 2013 | 7.90 |
| Mar 12, 2013 | 7.81 |
| Mar 11, 2013 | 7.88 |
| Mar 8, 2013 | 7.89 |
| Mar 7, 2013 | 7.92 |
| Mar 6, 2013 | 7.92 |
| Mar 5, 2013 | 7.78 |
| Mar 4, 2013 | 7.87 |
| Mar 1, 2013 | 7.82 |
| Feb 28, 2013 | 7.81 |
| Feb 27, 2013 | 7.86 |
| Feb 26, 2013 | 7.72 |
| Feb 25, 2013 | 7.58 |
| Feb 22, 2013 | 7.65 |
| Feb 21, 2013 | 7.58 |
| Feb 20, 2013 | 7.77 |
| Feb 19, 2013 | 8.29 |
| Feb 15, 2013 | 8.15 |
| Feb 14, 2013 | 8.27 |
| Feb 13, 2013 | 8.15 |
| Feb 12, 2013 | 8.12 |
| Feb 11, 2013 | 8.18 |
| Feb 8, 2013 | 8.18 |
| Feb 7, 2013 | 8.20 |
| Feb 6, 2013 | 8.30 |
| Feb 5, 2013 | 8.20 |
| Feb 4, 2013 | 8.08 |
| Feb 1, 2013 | 8.28 |
| Jan 31, 2013 | 8.25 |
| Jan 30, 2013 | 8.21 |
| Jan 29, 2013 | 8.29 |
| Jan 28, 2013 | 8.24 |
| Jan 25, 2013 | 8.07 |
| Jan 24, 2013 | 8.09 |
| Jan 23, 2013 | 8.19 |
| Jan 22, 2013 | 8.16 |
| Jan 18, 2013 | 8.22 |
| Jan 17, 2013 | 8.25 |
| Jan 16, 2013 | 8.08 |
| Jan 15, 2013 | 8.10 |
| Jan 14, 2013 | 8.18 |
| Jan 11, 2013 | 8.14 |
| Jan 10, 2013 | 8.28 |
| Jan 9, 2013 | 8.20 |
| Jan 8, 2013 | 7.90 |
| Jan 7, 2013 | 8.34 |
| Jan 4, 2013 | 8.42 |
| Jan 3, 2013 | 8.35 |
| Jan 2, 2013 | 8.45 |
| Dec 31, 2012 | 8.26 |
| Dec 28, 2012 | 7.98 |
| Dec 27, 2012 | 8.08 |
| Dec 26, 2012 | 7.96 |
| Dec 24, 2012 | 8.01 |
| Dec 21, 2012 | 8.18 |
| Dec 20, 2012 | 8.18 |
| Dec 19, 2012 | 7.96 |
| Dec 18, 2012 | 7.66 |
| Dec 17, 2012 | 7.36 |
| Dec 14, 2012 | 7.34 |
| Dec 13, 2012 | 7.31 |
| Dec 12, 2012 | 7.30 |
| Dec 11, 2012 | 7.48 |
| Dec 10, 2012 | 7.40 |
| Dec 7, 2012 | 7.37 |
| Dec 6, 2012 | 7.27 |
| Dec 5, 2012 | 7.25 |
| Dec 4, 2012 | 7.25 |
| Dec 3, 2012 | 7.46 |
| Nov 30, 2012 | 7.38 |
| Nov 29, 2012 | 7.46 |
| Nov 28, 2012 | 7.35 |
| Nov 27, 2012 | 7.34 |
| Nov 26, 2012 | 7.38 |
| Nov 23, 2012 | 7.28 |
| Nov 21, 2012 | 7.32 |
| Nov 20, 2012 | 6.98 |
| Nov 19, 2012 | 7.00 |
| Nov 16, 2012 | 6.92 |
| Nov 15, 2012 | 6.93 |
| Nov 14, 2012 | 6.92 |
| Nov 13, 2012 | 7.15 |
| Nov 12, 2012 | 7.07 |
| Nov 9, 2012 | 7.18 |
| Nov 8, 2012 | 7.19 |
| Nov 7, 2012 | 7.29 |
| Nov 6, 2012 | 7.46 |
| Nov 5, 2012 | 7.40 |
| Nov 2, 2012 | 7.37 |
| Nov 1, 2012 | 7.45 |
| Oct 31, 2012 | 7.39 |
| Oct 26, 2012 | 7.37 |
| Oct 25, 2012 | 7.41 |
| Oct 24, 2012 | 7.37 |
| Oct 23, 2012 | 7.29 |
| Oct 22, 2012 | 7.44 |
| Oct 19, 2012 | 7.30 |
| Oct 18, 2012 | 7.37 |
| Oct 17, 2012 | 7.92 |
| Oct 16, 2012 | 7.62 |
| Oct 15, 2012 | 7.58 |
| Oct 12, 2012 | 7.59 |
| Oct 11, 2012 | 7.65 |
| Oct 10, 2012 | 7.67 |
| Oct 9, 2012 | 7.53 |
| Oct 8, 2012 | 7.72 |
| Oct 5, 2012 | 7.90 |
| Oct 4, 2012 | 7.87 |
| Oct 3, 2012 | 7.71 |
| Oct 2, 2012 | 7.83 |
| Oct 1, 2012 | 7.82 |
| Sep 28, 2012 | 8.27 |
| Sep 27, 2012 | 8.39 |
| Sep 26, 2012 | 8.32 |
| Sep 25, 2012 | 8.38 |
| Sep 24, 2012 | 8.49 |
| Sep 21, 2012 | 8.36 |
| Sep 20, 2012 | 8.48 |
| Sep 19, 2012 | 8.46 |
| Sep 18, 2012 | 8.43 |
| Sep 17, 2012 | 8.42 |
| Sep 14, 2012 | 8.43 |
| Sep 13, 2012 | 8.51 |
| Sep 12, 2012 | 8.38 |
| Sep 11, 2012 | 8.34 |
| Sep 10, 2012 | 8.28 |
| Sep 7, 2012 | 8.34 |
| Sep 6, 2012 | 8.34 |
| Sep 5, 2012 | 8.28 |
| Sep 4, 2012 | 8.34 |
| Aug 31, 2012 | 8.36 |
| Aug 30, 2012 | 8.33 |
| Aug 29, 2012 | 8.64 |
| Aug 28, 2012 | 8.42 |
| Aug 27, 2012 | 8.33 |
| Aug 24, 2012 | 8.34 |
| Aug 23, 2012 | 8.16 |
| Aug 22, 2012 | 8.36 |
| Aug 21, 2012 | 8.50 |
| Aug 20, 2012 | 8.63 |
| Aug 17, 2012 | 8.69 |
| Aug 16, 2012 | 8.43 |
| Aug 15, 2012 | 8.34 |
| Aug 14, 2012 | 8.27 |
| Aug 13, 2012 | 8.53 |
| Aug 10, 2012 | 8.39 |
| Aug 9, 2012 | 8.56 |
| Aug 8, 2012 | 8.54 |
| Aug 7, 2012 | 8.51 |
| Aug 6, 2012 | 8.53 |
| Aug 3, 2012 | 8.51 |
| Aug 2, 2012 | 8.07 |
| Aug 1, 2012 | 8.00 |
| Jul 31, 2012 | 8.59 |
| Jul 30, 2012 | 8.77 |
| Jul 27, 2012 | 8.96 |
| Jul 26, 2012 | 8.82 |
| Jul 25, 2012 | 8.78 |
| Jul 24, 2012 | 8.79 |
| Jul 23, 2012 | 8.83 |
| Jul 20, 2012 | 8.83 |
| Jul 19, 2012 | 8.94 |
| Jul 18, 2012 | 9.03 |
| Jul 17, 2012 | 9.04 |
| Jul 16, 2012 | 9.19 |
| Jul 13, 2012 | 9.41 |
| Jul 12, 2012 | 9.06 |
| Jul 11, 2012 | 8.99 |
| Jul 10, 2012 | 9.11 |
| Jul 9, 2012 | 9.01 |
| Jul 6, 2012 | 8.95 |
| Jul 5, 2012 | 9.13 |
| Jul 3, 2012 | 9.23 |
| Jul 2, 2012 | 9.18 |
| Jun 29, 2012 | 8.65 |
| Jun 28, 2012 | 8.43 |
| Jun 27, 2012 | 8.65 |
| Jun 26, 2012 | 8.56 |
| Jun 25, 2012 | 8.44 |
| Jun 22, 2012 | 8.62 |
| Jun 21, 2012 | 8.30 |
| Jun 20, 2012 | 8.54 |
| Jun 19, 2012 | 8.65 |
| Jun 18, 2012 | 8.47 |
| Jun 15, 2012 | 8.65 |
| Jun 14, 2012 | 8.33 |
| Jun 13, 2012 | 8.00 |
| Jun 12, 2012 | 8.31 |
| Jun 11, 2012 | 8.09 |
| Jun 8, 2012 | 8.40 |
| Jun 7, 2012 | 8.20 |
| Jun 6, 2012 | 8.19 |
| Jun 5, 2012 | 7.84 |
| Jun 4, 2012 | 7.57 |
| Jun 1, 2012 | 7.38 |
| May 31, 2012 | 7.64 |
| May 30, 2012 | 7.77 |
| May 29, 2012 | 8.07 |
| May 25, 2012 | 8.01 |
| May 24, 2012 | 7.86 |
| May 23, 2012 | 7.66 |
| May 22, 2012 | 7.85 |
| May 21, 2012 | 8.08 |
| May 18, 2012 | 7.63 |
| May 17, 2012 | 7.59 |
| May 16, 2012 | 7.54 |
| May 15, 2012 | 7.60 |
| May 14, 2012 | 7.69 |
| May 11, 2012 | 8.16 |
| May 10, 2012 | 7.90 |
| May 9, 2012 | 7.70 |
| May 8, 2012 | 7.91 |
| May 7, 2012 | 7.62 |
| May 4, 2012 | 7.60 |
| May 3, 2012 | 7.57 |
| May 2, 2012 | 7.71 |
| May 1, 2012 | 7.92 |
| Apr 30, 2012 | 8.31 |
| Apr 27, 2012 | 8.64 |
| Apr 26, 2012 | 8.51 |
| Apr 25, 2012 | 8.57 |
| Apr 24, 2012 | 8.21 |
| Apr 23, 2012 | 7.72 |
| Apr 20, 2012 | 8.17 |
| Apr 19, 2012 | 8.09 |
| Apr 18, 2012 | 8.26 |
| Apr 17, 2012 | 8.43 |
| Apr 16, 2012 | 8.25 |
| Apr 13, 2012 | 8.01 |
| Apr 12, 2012 | 8.22 |
| Apr 11, 2012 | 8.10 |
| Apr 10, 2012 | 7.97 |
| Apr 9, 2012 | 8.28 |
| Apr 5, 2012 | 8.67 |
| Apr 4, 2012 | 8.88 |
| Apr 3, 2012 | 8.79 |
| Apr 2, 2012 | 9.03 |
| Mar 30, 2012 | 9.16 |
| Mar 29, 2012 | 8.93 |
| Mar 28, 2012 | 8.92 |
| Mar 27, 2012 | 8.84 |
| Mar 26, 2012 | 8.86 |
| Mar 23, 2012 | 8.82 |
| Mar 22, 2012 | 8.70 |
| Mar 21, 2012 | 8.69 |
| Mar 20, 2012 | 8.76 |
| Mar 19, 2012 | 8.81 |
| Mar 16, 2012 | 8.63 |
| Mar 15, 2012 | 8.47 |
| Mar 14, 2012 | 8.34 |
| Mar 13, 2012 | 8.27 |
| Mar 12, 2012 | 7.79 |
| Mar 9, 2012 | 7.64 |
| Mar 8, 2012 | 7.42 |
| Mar 7, 2012 | 7.37 |
| Mar 6, 2012 | 7.35 |
| Mar 5, 2012 | 7.45 |
| Mar 2, 2012 | 7.36 |
| Mar 1, 2012 | 8.09 |
| Feb 29, 2012 | 8.34 |
| Feb 28, 2012 | 8.39 |
| Feb 27, 2012 | 8.42 |
| Feb 24, 2012 | 8.40 |
| Feb 23, 2012 | 8.54 |
| Feb 22, 2012 | 8.39 |
| Feb 21, 2012 | 8.46 |
| Feb 17, 2012 | 8.48 |
| Feb 16, 2012 | 8.46 |
| Feb 15, 2012 | 8.31 |
| Feb 14, 2012 | 8.32 |
| Feb 13, 2012 | 8.39 |
| Feb 10, 2012 | 8.27 |
| Feb 9, 2012 | 8.30 |
| Feb 8, 2012 | 8.47 |
| Feb 7, 2012 | 8.32 |
| Feb 6, 2012 | 8.40 |
| Feb 3, 2012 | 8.37 |
| Feb 2, 2012 | 8.17 |
| Feb 1, 2012 | 8.02 |
| Jan 31, 2012 | 7.62 |
| Jan 30, 2012 | 7.79 |
| Jan 27, 2012 | 8.15 |
| Jan 26, 2012 | 7.97 |
| Jan 25, 2012 | 8.07 |
| Jan 24, 2012 | 8.05 |
| Jan 23, 2012 | 7.86 |
| Jan 20, 2012 | 7.86 |
| Jan 19, 2012 | 7.66 |
| Jan 18, 2012 | 7.70 |
| Jan 17, 2012 | 7.47 |
| Jan 13, 2012 | 7.44 |
| Jan 12, 2012 | 7.75 |
| Jan 11, 2012 | 7.68 |
| Jan 10, 2012 | 7.64 |
| Jan 9, 2012 | 7.54 |
| Jan 6, 2012 | 7.46 |
| Jan 5, 2012 | 7.49 |
| Jan 4, 2012 | 7.57 |
| Jan 3, 2012 | 7.57 |
| Dec 30, 2011 | 7.75 |
| Dec 29, 2011 | 7.76 |
| Dec 28, 2011 | 7.23 |
| Dec 27, 2011 | 7.69 |
| Dec 23, 2011 | 7.85 |
| Dec 22, 2011 | 7.75 |
| Dec 21, 2011 | 7.67 |
| Dec 20, 2011 | 7.64 |
| Dec 19, 2011 | 7.27 |
| Dec 16, 2011 | 7.27 |
| Dec 15, 2011 | 7.35 |
| Dec 14, 2011 | 7.23 |
| Dec 13, 2011 | 6.95 |
| Dec 12, 2011 | 6.87 |
| Dec 9, 2011 | 7.01 |
| Dec 8, 2011 | 6.65 |
| Dec 7, 2011 | 6.90 |
| Dec 6, 2011 | 6.88 |
| Dec 5, 2011 | 6.91 |
| Dec 2, 2011 | 6.67 |
| Dec 1, 2011 | 6.44 |
| Nov 30, 2011 | 6.43 |
| Nov 29, 2011 | 6.60 |
| Nov 28, 2011 | 6.64 |
| Nov 25, 2011 | 6.16 |
| Nov 23, 2011 | 6.06 |
| Nov 22, 2011 | 6.18 |
| Nov 21, 2011 | 6.19 |
| Nov 18, 2011 | 6.37 |
| Nov 17, 2011 | 6.47 |
| Nov 16, 2011 | 6.50 |
| Nov 15, 2011 | 6.87 |
| Nov 14, 2011 | 6.77 |
| Nov 11, 2011 | 6.92 |
| Nov 10, 2011 | 6.75 |
| Nov 9, 2011 | 6.46 |
| Nov 8, 2011 | 7.08 |
| Nov 7, 2011 | 7.05 |
| Nov 4, 2011 | 7.15 |
| Nov 3, 2011 | 7.29 |
| Nov 2, 2011 | 7.09 |
| Nov 1, 2011 | 6.84 |
| Oct 31, 2011 | 7.32 |
| Oct 28, 2011 | 7.50 |
| Oct 27, 2011 | 7.52 |
| Oct 26, 2011 | 7.15 |
| Oct 25, 2011 | 7.08 |
| Oct 24, 2011 | 7.35 |
| Oct 21, 2011 | 7.18 |
| Oct 20, 2011 | 6.97 |
| Oct 19, 2011 | 7.09 |
| Oct 18, 2011 | 7.24 |
| Oct 17, 2011 | 6.92 |
| Oct 14, 2011 | 7.25 |
| Oct 13, 2011 | 7.05 |
| Oct 12, 2011 | 7.05 |
| Oct 11, 2011 | 6.85 |
| Oct 10, 2011 | 6.85 |
| Oct 7, 2011 | 6.42 |
| Oct 6, 2011 | 6.79 |
| Oct 5, 2011 | 6.70 |
| Oct 4, 2011 | 6.57 |
| Oct 3, 2011 | 6.07 |
| Sep 30, 2011 | 6.21 |
| Sep 29, 2011 | 6.67 |
| Sep 28, 2011 | 6.30 |
| Sep 27, 2011 | 6.67 |
| Sep 26, 2011 | 6.52 |
| Sep 23, 2011 | 6.30 |
| Sep 22, 2011 | 5.81 |
| Sep 21, 2011 | 5.92 |
| Sep 20, 2011 | 6.20 |
| Sep 19, 2011 | 6.33 |
| Sep 16, 2011 | 6.40 |
| Sep 15, 2011 | 6.47 |
| Sep 14, 2011 | 6.41 |
| Sep 13, 2011 | 6.31 |
| Sep 12, 2011 | 6.33 |
| Sep 9, 2011 | 6.14 |
| Sep 8, 2011 | 6.32 |
| Sep 7, 2011 | 6.63 |
| Sep 6, 2011 | 6.32 |
| Sep 2, 2011 | 6.47 |
| Sep 1, 2011 | 6.50 |
| Aug 31, 2011 | 6.87 |
| Aug 30, 2011 | 7.02 |
| Aug 29, 2011 | 7.08 |
| Aug 26, 2011 | 6.89 |
| Aug 25, 2011 | 6.80 |
| Aug 24, 2011 | 7.00 |
| Aug 23, 2011 | 6.94 |
| Aug 22, 2011 | 6.65 |
| Aug 19, 2011 | 6.47 |
| Aug 18, 2011 | 6.49 |
| Aug 17, 2011 | 6.99 |
| Aug 16, 2011 | 7.02 |
| Aug 15, 2011 | 7.09 |
| Aug 12, 2011 | 6.94 |
| Aug 11, 2011 | 7.16 |
| Aug 10, 2011 | 6.85 |
| Aug 9, 2011 | 7.48 |
| Aug 8, 2011 | 6.50 |
| Aug 5, 2011 | 6.99 |
| Aug 4, 2011 | 6.82 |
| Aug 3, 2011 | 7.35 |
| Aug 2, 2011 | 7.09 |
| Aug 1, 2011 | 7.18 |
| Jul 29, 2011 | 7.14 |
| Jul 28, 2011 | 7.29 |
| Jul 27, 2011 | 7.09 |
| Jul 26, 2011 | 7.26 |
| Jul 25, 2011 | 7.36 |
| Jul 22, 2011 | 7.53 |
| Jul 21, 2011 | 7.60 |
| Jul 20, 2011 | 7.36 |
| Jul 19, 2011 | 7.60 |
| Jul 18, 2011 | 7.19 |
| Jul 15, 2011 | 7.36 |
| Jul 14, 2011 | 7.32 |
| Jul 13, 2011 | 7.46 |
| Jul 12, 2011 | 7.41 |
| Jul 11, 2011 | 7.50 |
| Jul 8, 2011 | 7.48 |
| Jul 7, 2011 | 7.60 |
| Jul 6, 2011 | 7.63 |
| Jul 5, 2011 | 7.57 |
| Jul 1, 2011 | 7.58 |
| Jun 30, 2011 | 7.46 |
| Mar 30, 2011 | 31.01 |
| Mar 29, 2011 | 30.48 |
| Mar 28, 2011 | 29.95 |
| Mar 25, 2011 | 30.20 |
| Mar 24, 2011 | 29.83 |
| Mar 23, 2011 | 29.80 |
| Mar 22, 2011 | 29.45 |
| Mar 21, 2011 | 29.32 |
| Mar 18, 2011 | 28.52 |
| Mar 17, 2011 | 27.86 |
| Mar 16, 2011 | 27.68 |
| Mar 15, 2011 | 27.91 |
| Mar 14, 2011 | 28.45 |
| Mar 11, 2011 | 28.70 |
| Mar 10, 2011 | 28.20 |
| Mar 9, 2011 | 29.42 |
| Mar 8, 2011 | 29.39 |
| Mar 7, 2011 | 28.79 |
| Mar 4, 2011 | 29.10 |
| Mar 3, 2011 | 29.67 |
| Mar 2, 2011 | 29.31 |
| Mar 1, 2011 | 29.18 |
| Feb 28, 2011 | 30.20 |
| Feb 25, 2011 | 29.45 |
| Feb 24, 2011 | 29.51 |
| Feb 23, 2011 | 29.37 |
| Feb 22, 2011 | 30.19 |
| Feb 18, 2011 | 30.48 |
| Feb 17, 2011 | 30.03 |
| Feb 16, 2011 | 30.00 |
| Feb 15, 2011 | 29.34 |
| Feb 14, 2011 | 29.39 |
| Feb 11, 2011 | 29.82 |
| Feb 10, 2011 | 29.31 |
| Feb 9, 2011 | 29.24 |
| Feb 8, 2011 | 29.10 |
| Feb 7, 2011 | 29.11 |
| Feb 4, 2011 | 28.90 |
| Feb 3, 2011 | 29.50 |
| Feb 2, 2011 | 30.33 |
| Feb 1, 2011 | 30.28 |
| Jan 31, 2011 | 28.97 |
| Jan 28, 2011 | 28.68 |
| Jan 27, 2011 | 31.07 |
| Jan 26, 2011 | 31.38 |
| Jan 25, 2011 | 31.15 |
| Jan 24, 2011 | 31.38 |
| Jan 21, 2011 | 31.31 |
| Jan 20, 2011 | 30.88 |
| Jan 19, 2011 | 31.92 |
| Jan 18, 2011 | 33.91 |
| Jan 14, 2011 | 34.02 |
| Jan 13, 2011 | 33.49 |
| Jan 12, 2011 | 33.33 |
| Jan 11, 2011 | 32.53 |
| Jan 10, 2011 | 32.80 |
| Jan 7, 2011 | 33.06 |
| Jan 6, 2011 | 33.70 |
| Jan 5, 2011 | 34.18 |
| Jan 4, 2011 | 34.47 |
| Jan 3, 2011 | 34.92 |
| Dec 31, 2010 | 34.78 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |