Ames National (ATLO) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Ames National | 255.00 Mn | 136.16 Mn | - | 84.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 84.07 |
| May 21, 2026 | 83.96 |
| May 20, 2026 | 82.70 |
| May 19, 2026 | 81.48 |
| May 18, 2026 | 81.80 |
| May 15, 2026 | 80.34 |
| May 14, 2026 | 81.65 |
| May 13, 2026 | 81.01 |
| May 12, 2026 | 81.39 |
| May 11, 2026 | 81.86 |
| May 8, 2026 | 83.55 |
| May 7, 2026 | 83.52 |
| May 6, 2026 | 83.52 |
| May 5, 2026 | 83.17 |
| May 4, 2026 | 82.50 |
| May 1, 2026 | 84.43 |
| Apr 30, 2026 | 82.29 |
| Apr 29, 2026 | 81.77 |
| Apr 28, 2026 | 83.55 |
| Apr 27, 2026 | 81.94 |
| Apr 24, 2026 | 81.91 |
| Apr 23, 2026 | 82.26 |
| Apr 22, 2026 | 82.38 |
| Apr 21, 2026 | 82.44 |
| Apr 20, 2026 | 83.43 |
| Apr 17, 2026 | 83.70 |
| Apr 16, 2026 | 82.79 |
| Apr 15, 2026 | 83.49 |
| Apr 14, 2026 | 84.05 |
| Apr 13, 2026 | 84.57 |
| Apr 10, 2026 | 85.56 |
| Apr 9, 2026 | 86.47 |
| Apr 8, 2026 | 84.64 |
| Apr 7, 2026 | 83.26 |
| Apr 6, 2026 | 83.26 |
| Apr 2, 2026 | 82.82 |
| Apr 1, 2026 | 82.97 |
| Mar 31, 2026 | 82.41 |
| Mar 30, 2026 | 81.78 |
| Mar 27, 2026 | 81.19 |
| Mar 26, 2026 | 81.19 |
| Mar 25, 2026 | 81.25 |
| Mar 24, 2026 | 81.19 |
| Mar 23, 2026 | 80.51 |
| Mar 20, 2026 | 78.51 |
| Mar 19, 2026 | 79.42 |
| Mar 18, 2026 | 77.28 |
| Mar 17, 2026 | 78.84 |
| Mar 16, 2026 | 79.29 |
| Mar 13, 2026 | 78.37 |
| Mar 12, 2026 | 78.34 |
| Mar 11, 2026 | 78.45 |
| Mar 10, 2026 | 78.84 |
| Mar 9, 2026 | 78.42 |
| Mar 6, 2026 | 78.32 |
| Mar 5, 2026 | 79.10 |
| Mar 4, 2026 | 80.25 |
| Mar 3, 2026 | 79.28 |
| Mar 2, 2026 | 80.01 |
| Feb 27, 2026 | 79.42 |
| Feb 26, 2026 | 81.63 |
| Feb 25, 2026 | 81.63 |
| Feb 24, 2026 | 80.89 |
| Feb 23, 2026 | 80.22 |
| Feb 20, 2026 | 81.89 |
| Feb 19, 2026 | 82.01 |
| Feb 18, 2026 | 81.78 |
| Feb 17, 2026 | 82.22 |
| Feb 13, 2026 | 81.66 |
| Feb 12, 2026 | 80.28 |
| Feb 11, 2026 | 80.54 |
| Feb 10, 2026 | 80.92 |
| Feb 9, 2026 | 81.51 |
| Feb 6, 2026 | 82.19 |
| Feb 5, 2026 | 81.28 |
| Feb 4, 2026 | 80.84 |
| Feb 3, 2026 | 80.60 |
| Feb 2, 2026 | 78.78 |
| Jan 30, 2026 | 76.75 |
| Jan 29, 2026 | 75.69 |
| Jan 28, 2026 | 73.69 |
| Jan 27, 2026 | 74.10 |
| Jan 26, 2026 | 74.16 |
| Jan 23, 2026 | 71.37 |
| Jan 22, 2026 | 71.96 |
| Jan 21, 2026 | 71.98 |
| Jan 20, 2026 | 69.13 |
| Jan 16, 2026 | 69.25 |
| Jan 15, 2026 | 69.54 |
| Jan 14, 2026 | 68.19 |
| Jan 13, 2026 | 67.75 |
| Jan 12, 2026 | 67.75 |
| Jan 9, 2026 | 68.10 |
| Jan 8, 2026 | 68.93 |
| Jan 7, 2026 | 67.49 |
| Jan 6, 2026 | 67.69 |
| Jan 5, 2026 | 67.69 |
| Jan 2, 2026 | 66.87 |
| Dec 31, 2025 | 67.52 |
| Dec 30, 2025 | 39.38 |
| Dec 29, 2025 | 39.48 |
| Dec 26, 2025 | 39.60 |
| Dec 24, 2025 | 39.60 |
| Dec 23, 2025 | 39.35 |
| Dec 22, 2025 | 39.64 |
| Dec 19, 2025 | 39.93 |
| Dec 18, 2025 | 40.72 |
| Dec 17, 2025 | 40.68 |
| Dec 16, 2025 | 40.70 |
| Dec 15, 2025 | 40.90 |
| Dec 12, 2025 | 40.98 |
| Dec 11, 2025 | 40.72 |
| Dec 10, 2025 | 40.26 |
| Dec 9, 2025 | 38.93 |
| Dec 8, 2025 | 37.97 |
| Dec 5, 2025 | 37.89 |
| Dec 4, 2025 | 37.92 |
| Dec 3, 2025 | 37.66 |
| Dec 2, 2025 | 36.82 |
| Dec 1, 2025 | 37.10 |
| Nov 28, 2025 | 37.44 |
| Nov 26, 2025 | 37.51 |
| Nov 25, 2025 | 37.32 |
| Nov 24, 2025 | 36.76 |
| Nov 21, 2025 | 36.82 |
| Nov 20, 2025 | 35.95 |
| Nov 19, 2025 | 35.95 |
| Nov 18, 2025 | 36.00 |
| Nov 17, 2025 | 35.86 |
| Nov 14, 2025 | 36.77 |
| Nov 13, 2025 | 36.58 |
| Nov 12, 2025 | 36.51 |
| Nov 11, 2025 | 36.39 |
| Nov 10, 2025 | 36.28 |
| Nov 7, 2025 | 36.19 |
| Nov 6, 2025 | 36.15 |
| Nov 5, 2025 | 36.65 |
| Nov 4, 2025 | 35.79 |
| Nov 3, 2025 | 36.03 |
| Oct 31, 2025 | 35.79 |
| Oct 30, 2025 | 35.76 |
| Oct 29, 2025 | 35.62 |
| Oct 28, 2025 | 36.70 |
| Oct 27, 2025 | 36.12 |
| Oct 24, 2025 | 35.74 |
| Oct 23, 2025 | 35.55 |
| Oct 22, 2025 | 35.98 |
| Oct 21, 2025 | 35.07 |
| Oct 20, 2025 | 34.80 |
| Oct 17, 2025 | 33.65 |
| Oct 16, 2025 | 33.77 |
| Oct 15, 2025 | 34.47 |
| Oct 14, 2025 | 34.75 |
| Oct 13, 2025 | 34.01 |
| Oct 10, 2025 | 33.82 |
| Oct 9, 2025 | 34.35 |
| Oct 8, 2025 | 34.49 |
| Oct 7, 2025 | 34.42 |
| Oct 6, 2025 | 34.54 |
| Oct 3, 2025 | 34.39 |
| Oct 2, 2025 | 34.18 |
| Oct 1, 2025 | 34.49 |
| Sep 30, 2025 | 34.70 |
| Sep 29, 2025 | 34.47 |
| Sep 26, 2025 | 34.66 |
| Sep 25, 2025 | 34.92 |
| Sep 24, 2025 | 35.09 |
| Sep 23, 2025 | 35.07 |
| Sep 22, 2025 | 35.00 |
| Sep 19, 2025 | 35.17 |
| Sep 18, 2025 | 35.07 |
| Sep 17, 2025 | 34.68 |
| Sep 16, 2025 | 34.68 |
| Sep 15, 2025 | 34.98 |
| Sep 12, 2025 | 34.81 |
| Sep 11, 2025 | 35.15 |
| Sep 10, 2025 | 34.44 |
| Sep 9, 2025 | 34.37 |
| Sep 8, 2025 | 34.42 |
| Sep 5, 2025 | 34.24 |
| Sep 4, 2025 | 34.13 |
| Sep 3, 2025 | 33.30 |
| Sep 2, 2025 | 33.59 |
| Aug 29, 2025 | 33.93 |
| Aug 28, 2025 | 33.83 |
| Aug 27, 2025 | 33.85 |
| Aug 26, 2025 | 33.61 |
| Aug 25, 2025 | 33.29 |
| Aug 22, 2025 | 33.79 |
| Aug 21, 2025 | 32.15 |
| Aug 20, 2025 | 32.69 |
| Aug 19, 2025 | 32.44 |
| Aug 18, 2025 | 32.40 |
| Aug 15, 2025 | 32.37 |
| Aug 14, 2025 | 32.74 |
| Aug 13, 2025 | 32.83 |
| Aug 12, 2025 | 32.59 |
| Aug 11, 2025 | 31.88 |
| Aug 8, 2025 | 31.43 |
| Aug 7, 2025 | 31.45 |
| Aug 6, 2025 | 31.42 |
| Aug 5, 2025 | 31.55 |
| Aug 4, 2025 | 31.43 |
| Aug 1, 2025 | 30.59 |
| Jul 31, 2025 | 30.65 |
| Jul 30, 2025 | 31.01 |
| Jul 29, 2025 | 31.60 |
| Jul 28, 2025 | 31.65 |
| Jul 25, 2025 | 31.26 |
| Jul 24, 2025 | 30.87 |
| Jul 23, 2025 | 31.67 |
| Jul 22, 2025 | 31.09 |
| Jul 21, 2025 | 31.03 |
| Jul 18, 2025 | 30.57 |
| Jul 17, 2025 | 30.75 |
| Jul 16, 2025 | 30.65 |
| Jul 15, 2025 | 30.57 |
| Jul 14, 2025 | 30.99 |
| Jul 11, 2025 | 30.72 |
| Jul 10, 2025 | 31.25 |
| Jul 9, 2025 | 31.25 |
| Jul 8, 2025 | 31.21 |
| Jul 7, 2025 | 31.04 |
| Jul 3, 2025 | 31.55 |
| Jul 2, 2025 | 30.86 |
| Jul 1, 2025 | 30.84 |
| Jun 30, 2025 | 30.25 |
| Jun 27, 2025 | 24.63 |
| Jun 26, 2025 | 24.84 |
| Jun 25, 2025 | 24.53 |
| Jun 24, 2025 | 24.85 |
| Jun 23, 2025 | 24.91 |
| Jun 20, 2025 | 24.13 |
| Jun 18, 2025 | 24.28 |
| Jun 17, 2025 | 23.92 |
| Jun 16, 2025 | 24.60 |
| Jun 13, 2025 | 25.06 |
| Jun 12, 2025 | 25.15 |
| Jun 11, 2025 | 24.63 |
| Jun 10, 2025 | 24.94 |
| Jun 9, 2025 | 25.12 |
| Jun 6, 2025 | 25.15 |
| Jun 5, 2025 | 24.37 |
| Jun 4, 2025 | 24.33 |
| Jun 3, 2025 | 24.87 |
| Jun 2, 2025 | 24.53 |
| May 30, 2025 | 24.46 |
| May 29, 2025 | 24.85 |
| May 28, 2025 | 24.49 |
| May 27, 2025 | 24.98 |
| May 23, 2025 | 24.47 |
| May 22, 2025 | 24.40 |
| May 21, 2025 | 25.16 |
| May 20, 2025 | 25.10 |
| May 19, 2025 | 25.09 |
| May 16, 2025 | 25.01 |
| May 15, 2025 | 25.22 |
| May 14, 2025 | 24.73 |
| May 13, 2025 | 24.85 |
| May 12, 2025 | 24.81 |
| May 9, 2025 | 24.54 |
| May 8, 2025 | 24.87 |
| May 7, 2025 | 24.70 |
| May 6, 2025 | 24.21 |
| May 5, 2025 | 23.90 |
| May 2, 2025 | 24.87 |
| May 1, 2025 | 24.80 |
| Apr 30, 2025 | 24.40 |
| Apr 29, 2025 | 23.97 |
| Apr 28, 2025 | 23.71 |
| Apr 25, 2025 | 23.63 |
| Apr 24, 2025 | 24.35 |
| Apr 23, 2025 | 24.39 |
| Apr 22, 2025 | 24.65 |
| Apr 21, 2025 | 24.08 |
| Apr 17, 2025 | 23.61 |
| Apr 16, 2025 | 23.49 |
| Apr 15, 2025 | 23.38 |
| Apr 14, 2025 | 23.63 |
| Apr 11, 2025 | 23.27 |
| Apr 10, 2025 | 23.23 |
| Apr 9, 2025 | 24.43 |
| Apr 8, 2025 | 23.42 |
| Apr 7, 2025 | 24.01 |
| Apr 4, 2025 | 24.15 |
| Apr 3, 2025 | 23.28 |
| Apr 2, 2025 | 24.51 |
| Apr 1, 2025 | 24.75 |
| Mar 31, 2025 | 24.63 |
| Mar 28, 2025 | 25.29 |
| Mar 27, 2025 | 25.42 |
| Mar 26, 2025 | 25.38 |
| Mar 25, 2025 | 25.19 |
| Mar 24, 2025 | 25.38 |
| Mar 21, 2025 | 24.99 |
| Mar 20, 2025 | 25.49 |
| Mar 19, 2025 | 25.63 |
| Mar 18, 2025 | 25.66 |
| Mar 17, 2025 | 25.39 |
| Mar 14, 2025 | 25.68 |
| Mar 13, 2025 | 25.71 |
| Mar 12, 2025 | 25.72 |
| Mar 11, 2025 | 26.18 |
| Mar 10, 2025 | 26.21 |
| Mar 7, 2025 | 26.53 |
| Mar 6, 2025 | 26.15 |
| Mar 5, 2025 | 26.15 |
| Mar 4, 2025 | 26.33 |
| Mar 3, 2025 | 26.61 |
| Feb 28, 2025 | 26.81 |
| Feb 27, 2025 | 26.56 |
| Feb 26, 2025 | 26.86 |
| Feb 25, 2025 | 26.63 |
| Feb 24, 2025 | 26.16 |
| Feb 21, 2025 | 26.12 |
| Feb 20, 2025 | 26.13 |
| Feb 19, 2025 | 26.59 |
| Feb 18, 2025 | 26.33 |
| Feb 14, 2025 | 26.26 |
| Feb 13, 2025 | 26.12 |
| Feb 12, 2025 | 25.75 |
| Feb 11, 2025 | 26.15 |
| Feb 10, 2025 | 26.07 |
| Feb 7, 2025 | 25.95 |
| Feb 6, 2025 | 26.23 |
| Feb 5, 2025 | 26.03 |
| Feb 4, 2025 | 25.88 |
| Feb 3, 2025 | 25.45 |
| Jan 31, 2025 | 25.89 |
| Jan 30, 2025 | 26.21 |
| Jan 29, 2025 | 26.11 |
| Jan 28, 2025 | 25.96 |
| Jan 27, 2025 | 25.71 |
| Jan 24, 2025 | 25.36 |
| Jan 23, 2025 | 25.19 |
| Jan 22, 2025 | 24.99 |
| Jan 21, 2025 | 25.26 |
| Jan 17, 2025 | 24.88 |
| Jan 16, 2025 | 24.69 |
| Jan 15, 2025 | 25.16 |
| Jan 14, 2025 | 24.25 |
| Jan 13, 2025 | 23.96 |
| Jan 10, 2025 | 23.01 |
| Jan 8, 2025 | 23.54 |
| Jan 7, 2025 | 23.55 |
| Jan 6, 2025 | 23.49 |
| Jan 3, 2025 | 23.62 |
| Jan 2, 2025 | 23.41 |
| Dec 31, 2024 | 23.46 |
| Dec 30, 2024 | 26.40 |
| Dec 27, 2024 | 26.51 |
| Dec 26, 2024 | 26.78 |
| Dec 24, 2024 | 25.99 |
| Dec 23, 2024 | 25.59 |
| Dec 20, 2024 | 26.41 |
| Dec 19, 2024 | 25.64 |
| Dec 18, 2024 | 25.79 |
| Dec 17, 2024 | 26.53 |
| Dec 16, 2024 | 26.85 |
| Dec 13, 2024 | 26.81 |
| Dec 12, 2024 | 27.01 |
| Dec 11, 2024 | 27.68 |
| Dec 10, 2024 | 27.83 |
| Dec 9, 2024 | 27.54 |
| Dec 6, 2024 | 27.62 |
| Dec 5, 2024 | 27.87 |
| Dec 4, 2024 | 28.08 |
| Dec 3, 2024 | 27.73 |
| Dec 2, 2024 | 28.07 |
| Nov 29, 2024 | 27.30 |
| Nov 27, 2024 | 27.15 |
| Nov 26, 2024 | 27.15 |
| Nov 25, 2024 | 28.00 |
| Nov 22, 2024 | 28.31 |
| Nov 21, 2024 | 28.49 |
| Nov 20, 2024 | 28.02 |
| Nov 19, 2024 | 28.29 |
| Nov 18, 2024 | 28.57 |
| Nov 15, 2024 | 29.21 |
| Nov 14, 2024 | 29.24 |
| Nov 13, 2024 | 29.00 |
| Nov 12, 2024 | 29.24 |
| Nov 11, 2024 | 29.32 |
| Nov 8, 2024 | 29.05 |
| Nov 7, 2024 | 29.40 |
| Nov 6, 2024 | 29.22 |
| Nov 5, 2024 | 26.91 |
| Nov 4, 2024 | 26.11 |
| Nov 1, 2024 | 26.96 |
| Oct 31, 2024 | 27.30 |
| Oct 30, 2024 | 27.55 |
| Oct 29, 2024 | 27.47 |
| Oct 28, 2024 | 27.67 |
| Oct 25, 2024 | 26.83 |
| Oct 24, 2024 | 28.53 |
| Oct 23, 2024 | 28.32 |
| Oct 22, 2024 | 28.24 |
| Oct 21, 2024 | 27.76 |
| Oct 18, 2024 | 29.16 |
| Oct 17, 2024 | 29.18 |
| Oct 16, 2024 | 30.03 |
| Oct 15, 2024 | 28.84 |
| Oct 14, 2024 | 28.55 |
| Oct 11, 2024 | 28.44 |
| Oct 10, 2024 | 27.71 |
| Oct 9, 2024 | 27.83 |
| Oct 8, 2024 | 27.76 |
| Oct 7, 2024 | 28.12 |
| Oct 4, 2024 | 28.41 |
| Oct 3, 2024 | 27.94 |
| Oct 2, 2024 | 28.10 |
| Oct 1, 2024 | 28.36 |
| Sep 30, 2024 | 29.29 |
| Sep 27, 2024 | 26.18 |
| Sep 26, 2024 | 25.77 |
| Sep 25, 2024 | 25.79 |
| Sep 24, 2024 | 26.33 |
| Sep 23, 2024 | 26.43 |
| Sep 20, 2024 | 26.76 |
| Sep 19, 2024 | 26.53 |
| Sep 18, 2024 | 26.04 |
| Sep 17, 2024 | 26.23 |
| Sep 16, 2024 | 26.12 |
| Sep 13, 2024 | 26.18 |
| Sep 12, 2024 | 26.08 |
| Sep 11, 2024 | 25.85 |
| Sep 10, 2024 | 26.04 |
| Sep 9, 2024 | 25.48 |
| Sep 6, 2024 | 25.60 |
| Sep 5, 2024 | 25.70 |
| Sep 4, 2024 | 25.68 |
| Sep 3, 2024 | 26.11 |
| Aug 30, 2024 | 26.86 |
| Aug 29, 2024 | 26.45 |
| Aug 28, 2024 | 26.15 |
| Aug 27, 2024 | 25.44 |
| Aug 26, 2024 | 26.62 |
| Aug 23, 2024 | 25.70 |
| Aug 22, 2024 | 24.76 |
| Aug 21, 2024 | 25.37 |
| Aug 20, 2024 | 25.91 |
| Aug 19, 2024 | 26.70 |
| Aug 16, 2024 | 27.21 |
| Aug 15, 2024 | 26.63 |
| Aug 14, 2024 | 25.88 |
| Aug 13, 2024 | 25.55 |
| Aug 12, 2024 | 25.19 |
| Aug 9, 2024 | 25.95 |
| Aug 8, 2024 | 27.01 |
| Aug 7, 2024 | 25.74 |
| Aug 6, 2024 | 26.16 |
| Aug 5, 2024 | 25.51 |
| Aug 2, 2024 | 26.74 |
| Aug 1, 2024 | 28.26 |
| Jul 31, 2024 | 30.89 |
| Jul 30, 2024 | 30.25 |
| Jul 29, 2024 | 29.49 |
| Jul 26, 2024 | 30.59 |
| Jul 25, 2024 | 30.05 |
| Jul 24, 2024 | 29.79 |
| Jul 23, 2024 | 30.01 |
| Jul 22, 2024 | 29.23 |
| Jul 19, 2024 | 29.69 |
| Jul 18, 2024 | 30.38 |
| Jul 17, 2024 | 30.95 |
| Jul 16, 2024 | 30.42 |
| Jul 15, 2024 | 29.45 |
| Jul 12, 2024 | 29.06 |
| Jul 11, 2024 | 29.01 |
| Jul 10, 2024 | 27.69 |
| Jul 9, 2024 | 27.39 |
| Jul 8, 2024 | 27.83 |
| Jul 5, 2024 | 27.73 |
| Jul 3, 2024 | 28.55 |
| Jul 2, 2024 | 28.54 |
| Jul 1, 2024 | 28.37 |
| Jun 28, 2024 | 30.38 |
| Jun 27, 2024 | 28.98 |
| Jun 26, 2024 | 28.96 |
| Jun 25, 2024 | 28.80 |
| Jun 24, 2024 | 29.57 |
| Jun 21, 2024 | 29.66 |
| Jun 20, 2024 | 29.52 |
| Jun 18, 2024 | 29.55 |
| Jun 17, 2024 | 30.27 |
| Jun 14, 2024 | 29.35 |
| Jun 13, 2024 | 29.67 |
| Jun 12, 2024 | 30.09 |
| Jun 11, 2024 | 29.92 |
| Jun 10, 2024 | 29.82 |
| Jun 7, 2024 | 29.82 |
| Jun 6, 2024 | 30.21 |
| Jun 5, 2024 | 30.25 |
| Jun 4, 2024 | 29.85 |
| Jun 3, 2024 | 30.31 |
| May 31, 2024 | 30.40 |
| May 30, 2024 | 30.40 |
| May 29, 2024 | 29.67 |
| May 28, 2024 | 29.76 |
| May 24, 2024 | 30.19 |
| May 23, 2024 | 29.98 |
| May 22, 2024 | 31.07 |
| May 21, 2024 | 31.18 |
| May 20, 2024 | 31.23 |
| May 17, 2024 | 31.14 |
| May 16, 2024 | 30.98 |
| May 15, 2024 | 31.10 |
| May 14, 2024 | 31.36 |
| May 13, 2024 | 30.65 |
| May 10, 2024 | 31.13 |
| May 9, 2024 | 31.14 |
| May 8, 2024 | 30.68 |
| May 7, 2024 | 30.15 |
| May 6, 2024 | 30.28 |
| May 3, 2024 | 30.06 |
| May 2, 2024 | 29.46 |
| May 1, 2024 | 29.05 |
| Apr 30, 2024 | 28.55 |
| Apr 29, 2024 | 29.14 |
| Apr 26, 2024 | 29.27 |
| Apr 25, 2024 | 28.65 |
| Apr 24, 2024 | 28.66 |
| Apr 23, 2024 | 28.92 |
| Apr 22, 2024 | 28.65 |
| Apr 19, 2024 | 28.40 |
| Apr 18, 2024 | 28.26 |
| Apr 17, 2024 | 28.17 |
| Apr 16, 2024 | 28.12 |
| Apr 15, 2024 | 28.19 |
| Apr 12, 2024 | 28.62 |
| Apr 11, 2024 | 28.83 |
| Apr 10, 2024 | 28.22 |
| Apr 9, 2024 | 29.55 |
| Apr 8, 2024 | 29.94 |
| Apr 5, 2024 | 29.35 |
| Apr 4, 2024 | 29.49 |
| Apr 3, 2024 | 29.17 |
| Apr 2, 2024 | 28.80 |
| Apr 1, 2024 | 29.08 |
| Mar 28, 2024 | 29.48 |
| Mar 27, 2024 | 29.27 |
| Mar 26, 2024 | 28.62 |
| Mar 25, 2024 | 28.76 |
| Mar 22, 2024 | 29.21 |
| Mar 21, 2024 | 30.43 |
| Mar 20, 2024 | 30.11 |
| Mar 19, 2024 | 30.53 |
| Mar 18, 2024 | 29.40 |
| Mar 15, 2024 | 30.08 |
| Mar 14, 2024 | 28.22 |
| Mar 13, 2024 | 28.56 |
| Mar 12, 2024 | 27.78 |
| Mar 11, 2024 | 27.81 |
| Mar 8, 2024 | 27.27 |
| Mar 7, 2024 | 27.21 |
| Mar 6, 2024 | 27.01 |
| Mar 5, 2024 | 27.08 |
| Mar 4, 2024 | 27.04 |
| Mar 1, 2024 | 27.26 |
| Feb 29, 2024 | 27.71 |
| Feb 28, 2024 | 26.96 |
| Feb 27, 2024 | 27.59 |
| Feb 26, 2024 | 27.46 |
| Feb 23, 2024 | 27.21 |
| Feb 22, 2024 | 26.94 |
| Feb 21, 2024 | 26.73 |
| Feb 20, 2024 | 26.35 |
| Feb 16, 2024 | 26.70 |
| Feb 15, 2024 | 27.29 |
| Feb 14, 2024 | 27.34 |
| Feb 13, 2024 | 25.94 |
| Feb 12, 2024 | 27.64 |
| Feb 9, 2024 | 26.48 |
| Feb 8, 2024 | 26.75 |
| Feb 7, 2024 | 26.66 |
| Feb 6, 2024 | 27.57 |
| Feb 5, 2024 | 27.94 |
| Feb 2, 2024 | 28.75 |
| Feb 1, 2024 | 29.26 |
| Jan 31, 2024 | 30.88 |
| Jan 30, 2024 | 32.49 |
| Jan 29, 2024 | 31.64 |
| Jan 26, 2024 | 30.82 |
| Jan 25, 2024 | 30.72 |
| Jan 24, 2024 | 30.57 |
| Jan 23, 2024 | 30.31 |
| Jan 22, 2024 | 30.00 |
| Jan 19, 2024 | 28.83 |
| Jan 18, 2024 | 28.18 |
| Jan 17, 2024 | 28.21 |
| Jan 16, 2024 | 28.31 |
| Jan 12, 2024 | 29.00 |
| Jan 11, 2024 | 29.21 |
| Jan 10, 2024 | 29.35 |
| Jan 9, 2024 | 29.51 |
| Jan 8, 2024 | 30.19 |
| Jan 5, 2024 | 30.21 |
| Jan 4, 2024 | 30.03 |
| Jan 3, 2024 | 30.27 |
| Jan 2, 2024 | 31.13 |
| Dec 29, 2023 | 370.45 |
| Dec 28, 2023 | 379.65 |
| Dec 27, 2023 | 378.78 |
| Dec 26, 2023 | 380.52 |
| Dec 22, 2023 | 384.86 |
| Dec 21, 2023 | 376.53 |
| Dec 20, 2023 | 374.79 |
| Dec 19, 2023 | 370.45 |
| Dec 18, 2023 | 372.36 |
| Dec 15, 2023 | 387.46 |
| Dec 14, 2023 | 371.49 |
| Dec 13, 2023 | 363.68 |
| Dec 12, 2023 | 339.20 |
| Dec 11, 2023 | 343.89 |
| Dec 8, 2023 | 345.10 |
| Dec 7, 2023 | 342.85 |
| Dec 6, 2023 | 341.63 |
| Dec 5, 2023 | 340.07 |
| Dec 4, 2023 | 341.63 |
| Dec 1, 2023 | 331.56 |
| Nov 30, 2023 | 320.80 |
| Nov 29, 2023 | 316.98 |
| Nov 28, 2023 | 312.12 |
| Nov 27, 2023 | 322.54 |
| Nov 24, 2023 | 324.10 |
| Nov 22, 2023 | 320.80 |
| Nov 21, 2023 | 322.88 |
| Nov 20, 2023 | 335.21 |
| Nov 17, 2023 | 336.95 |
| Nov 16, 2023 | 330.70 |
| Nov 15, 2023 | 333.30 |
| Nov 14, 2023 | 330.35 |
| Nov 13, 2023 | 308.82 |
| Nov 10, 2023 | 306.22 |
| Nov 9, 2023 | 308.65 |
| Nov 8, 2023 | 310.73 |
| Nov 7, 2023 | 309.00 |
| Nov 6, 2023 | 308.65 |
| Nov 3, 2023 | 309.17 |
| Nov 2, 2023 | 300.49 |
| Nov 1, 2023 | 294.94 |
| Oct 31, 2023 | 293.72 |
| Oct 30, 2023 | 295.80 |
| Oct 27, 2023 | 280.70 |
| Oct 26, 2023 | 280.88 |
| Oct 25, 2023 | 271.85 |
| Oct 24, 2023 | 262.13 |
| Oct 23, 2023 | 263.69 |
| Oct 20, 2023 | 266.29 |
| Oct 19, 2023 | 274.28 |
| Oct 18, 2023 | 274.45 |
| Oct 17, 2023 | 274.63 |
| Oct 16, 2023 | 272.37 |
| Oct 13, 2023 | 272.02 |
| Oct 12, 2023 | 276.88 |
| Oct 11, 2023 | 279.83 |
| Oct 10, 2023 | 280.70 |
| Oct 9, 2023 | 281.05 |
| Oct 6, 2023 | 281.05 |
| Oct 5, 2023 | 281.40 |
| Oct 4, 2023 | 277.40 |
| Oct 3, 2023 | 280.18 |
| Oct 2, 2023 | 287.65 |
| Sep 29, 2023 | -842.83 |
| Sep 28, 2023 | -840.79 |
| Sep 27, 2023 | -838.76 |
| Sep 26, 2023 | -859.08 |
| Sep 25, 2023 | -879.91 |
| Sep 22, 2023 | -880.93 |
| Sep 21, 2023 | -879.91 |
| Sep 20, 2023 | -889.06 |
| Sep 19, 2023 | -900.23 |
| Sep 18, 2023 | -893.12 |
| Sep 15, 2023 | -917.00 |
| Sep 14, 2023 | -903.79 |
| Sep 13, 2023 | -907.85 |
| Sep 12, 2023 | -910.90 |
| Sep 11, 2023 | -907.35 |
| Sep 8, 2023 | -907.85 |
| Sep 7, 2023 | -902.77 |
| Sep 6, 2023 | -908.36 |
| Sep 5, 2023 | -906.33 |
| Sep 1, 2023 | -925.63 |
| Aug 31, 2023 | -911.92 |
| Aug 30, 2023 | -917.00 |
| Aug 29, 2023 | -933.25 |
| Aug 28, 2023 | -925.63 |
| Aug 25, 2023 | -931.22 |
| Aug 24, 2023 | -920.05 |
| Aug 23, 2023 | -922.08 |
| Aug 22, 2023 | -909.89 |
| Aug 21, 2023 | -925.63 |
| Aug 18, 2023 | -935.29 |
| Aug 17, 2023 | -926.65 |
| Aug 16, 2023 | -933.76 |
| Aug 15, 2023 | -954.59 |
| Aug 14, 2023 | -963.74 |
| Aug 11, 2023 | -965.77 |
| Aug 10, 2023 | -968.82 |
| Aug 9, 2023 | -980.50 |
| Aug 8, 2023 | -983.04 |
| Aug 7, 2023 | -999.30 |
| Aug 4, 2023 | -981.52 |
| Aug 3, 2023 | -992.19 |
| Aug 2, 2023 | -1,000.32 |
| Aug 1, 2023 | -975.93 |
| Jul 31, 2023 | -978.47 |
| Jul 28, 2023 | -1,008.44 |
| Jul 27, 2023 | -994.73 |
| Jul 26, 2023 | -1,017.08 |
| Jul 25, 2023 | -1,019.11 |
| Jul 24, 2023 | -1,009.97 |
| Jul 21, 2023 | -993.71 |
| Jul 20, 2023 | -1,012.51 |
| Jul 19, 2023 | -997.27 |
| Jul 18, 2023 | -977.45 |
| Jul 17, 2023 | -941.38 |
| Jul 14, 2023 | -935.29 |
| Jul 13, 2023 | -933.76 |
| Jul 12, 2023 | -915.47 |
| Jul 11, 2023 | -908.36 |
| Jul 10, 2023 | -922.59 |
| Jul 7, 2023 | -931.22 |
| Jul 6, 2023 | -897.69 |
| Jul 5, 2023 | -909.89 |
| Jul 3, 2023 | -923.60 |
| Jun 30, 2023 | -915.98 |
| Jun 29, 2023 | -1,407.74 |
| Jun 28, 2023 | -1,403.86 |
| Jun 27, 2023 | -1,411.62 |
| Jun 26, 2023 | -1,406.96 |
| Jun 23, 2023 | -1,410.06 |
| Jun 22, 2023 | -1,413.94 |
| Jun 21, 2023 | -1,424.02 |
| Jun 20, 2023 | -1,430.22 |
| Jun 16, 2023 | -1,442.62 |
| Jun 15, 2023 | -1,463.55 |
| Jun 14, 2023 | -1,466.65 |
| Jun 13, 2023 | -1,457.35 |
| Jun 12, 2023 | -1,451.15 |
| Jun 9, 2023 | -1,473.63 |
| Jun 8, 2023 | -1,472.08 |
| Jun 7, 2023 | -1,475.18 |
| Jun 6, 2023 | -1,454.25 |
| Jun 5, 2023 | -1,431.77 |
| Jun 2, 2023 | -1,435.65 |
| Jun 1, 2023 | -1,414.72 |
| May 31, 2023 | -1,420.14 |
| May 30, 2023 | -1,404.64 |
| May 26, 2023 | -1,406.19 |
| May 25, 2023 | -1,406.96 |
| May 24, 2023 | -1,398.44 |
| May 23, 2023 | -1,396.89 |
| May 22, 2023 | -1,378.28 |
| May 19, 2023 | -1,380.22 |
| May 18, 2023 | -1,387.58 |
| May 17, 2023 | -1,395.34 |
| May 16, 2023 | -1,391.46 |
| May 15, 2023 | -1,386.81 |
| May 12, 2023 | -1,383.71 |
| May 11, 2023 | -1,386.81 |
| May 10, 2023 | -1,387.58 |
| May 9, 2023 | -1,396.89 |
| May 8, 2023 | -1,413.17 |
| May 5, 2023 | -1,422.47 |
| May 4, 2023 | -1,394.56 |
| May 3, 2023 | -1,414.72 |
| May 2, 2023 | -1,408.51 |
| May 1, 2023 | -1,469.75 |
| Apr 28, 2023 | -1,493.01 |
| Apr 27, 2023 | -1,459.68 |
| Apr 26, 2023 | -1,429.44 |
| Apr 25, 2023 | -1,433.32 |
| Apr 24, 2023 | -1,503.86 |
| Apr 21, 2023 | -1,551.92 |
| Apr 20, 2023 | -1,560.45 |
| Apr 19, 2023 | -1,558.90 |
| Apr 18, 2023 | -1,569.75 |
| Apr 17, 2023 | -1,568.98 |
| Apr 14, 2023 | -1,564.33 |
| Apr 13, 2023 | -1,582.93 |
| Apr 12, 2023 | -1,589.13 |
| Apr 11, 2023 | -1,574.40 |
| Apr 10, 2023 | -1,582.93 |
| Apr 6, 2023 | -1,574.40 |
| Apr 5, 2023 | -1,579.06 |
| Apr 4, 2023 | -1,577.51 |
| Apr 3, 2023 | -1,606.96 |
| Mar 31, 2023 | -1,612.39 |
| Mar 30, 2023 | 248.12 |
| Mar 29, 2023 | 248.48 |
| Mar 28, 2023 | 250.29 |
| Mar 27, 2023 | 250.77 |
| Mar 24, 2023 | 249.56 |
| Mar 23, 2023 | 247.52 |
| Mar 22, 2023 | 250.04 |
| Mar 21, 2023 | 255.59 |
| Mar 20, 2023 | 253.54 |
| Mar 17, 2023 | 253.78 |
| Mar 16, 2023 | 257.75 |
| Mar 15, 2023 | 250.77 |
| Mar 14, 2023 | 254.38 |
| Mar 13, 2023 | 255.59 |
| Mar 10, 2023 | 274.37 |
| Mar 9, 2023 | 281.96 |
| Mar 8, 2023 | 286.90 |
| Mar 7, 2023 | 287.86 |
| Mar 6, 2023 | 289.43 |
| Mar 3, 2023 | 290.63 |
| Mar 2, 2023 | 290.63 |
| Mar 1, 2023 | 291.72 |
| Feb 28, 2023 | 291.72 |
| Feb 27, 2023 | 292.32 |
| Feb 24, 2023 | 292.68 |
| Feb 23, 2023 | 295.57 |
| Feb 22, 2023 | 296.18 |
| Feb 21, 2023 | 299.19 |
| Feb 17, 2023 | 293.77 |
| Feb 16, 2023 | 293.04 |
| Feb 15, 2023 | 294.25 |
| Feb 14, 2023 | 291.06 |
| Feb 13, 2023 | 292.56 |
| Feb 10, 2023 | 292.68 |
| Feb 9, 2023 | 293.41 |
| Feb 8, 2023 | 293.53 |
| Feb 7, 2023 | 294.25 |
| Feb 6, 2023 | 294.49 |
| Feb 3, 2023 | 293.65 |
| Feb 2, 2023 | 292.56 |
| Feb 1, 2023 | 291.48 |
| Jan 31, 2023 | 290.15 |
| Jan 30, 2023 | 291.48 |
| Jan 27, 2023 | 291.60 |
| Jan 26, 2023 | 291.60 |
| Jan 25, 2023 | 291.72 |
| Jan 24, 2023 | 290.76 |
| Jan 23, 2023 | 289.91 |
| Jan 20, 2023 | 291.24 |
| Jan 19, 2023 | 288.83 |
| Jan 18, 2023 | 290.27 |
| Jan 17, 2023 | 291.48 |
| Jan 13, 2023 | 293.16 |
| Jan 12, 2023 | 291.96 |
| Jan 11, 2023 | 290.03 |
| Jan 10, 2023 | 287.99 |
| Jan 9, 2023 | 288.35 |
| Jan 6, 2023 | 287.26 |
| Jan 5, 2023 | 285.21 |
| Jan 4, 2023 | 285.70 |
| Jan 3, 2023 | 284.37 |
| Dec 30, 2022 | 171.49 |
| Dec 29, 2022 | 171.49 |
| Dec 28, 2022 | 169.60 |
| Dec 27, 2022 | 169.60 |
| Dec 23, 2022 | 169.17 |
| Dec 22, 2022 | 169.24 |
| Dec 21, 2022 | 169.31 |
| Dec 20, 2022 | 165.90 |
| Dec 19, 2022 | 164.15 |
| Dec 16, 2022 | 164.66 |
| Dec 15, 2022 | 165.61 |
| Dec 14, 2022 | 166.19 |
| Dec 13, 2022 | 166.84 |
| Dec 12, 2022 | 169.02 |
| Dec 9, 2022 | 168.95 |
| Dec 8, 2022 | 168.44 |
| Dec 7, 2022 | 168.08 |
| Dec 6, 2022 | 167.13 |
| Dec 5, 2022 | 167.42 |
| Dec 2, 2022 | 169.89 |
| Dec 1, 2022 | 167.42 |
| Nov 30, 2022 | 166.33 |
| Nov 29, 2022 | 165.17 |
| Nov 28, 2022 | 164.52 |
| Nov 25, 2022 | 165.90 |
| Nov 23, 2022 | 165.61 |
| Nov 22, 2022 | 165.39 |
| Nov 21, 2022 | 164.95 |
| Nov 18, 2022 | 164.81 |
| Nov 17, 2022 | 164.59 |
| Nov 16, 2022 | 164.81 |
| Nov 15, 2022 | 164.15 |
| Nov 14, 2022 | 163.79 |
| Nov 11, 2022 | 164.08 |
| Nov 10, 2022 | 165.17 |
| Nov 9, 2022 | 164.44 |
| Nov 8, 2022 | 163.72 |
| Nov 7, 2022 | 164.08 |
| Nov 4, 2022 | 167.35 |
| Nov 3, 2022 | 162.34 |
| Nov 2, 2022 | 159.80 |
| Nov 1, 2022 | 160.45 |
| Oct 31, 2022 | 160.67 |
| Oct 28, 2022 | 162.70 |
| Oct 27, 2022 | 162.27 |
| Oct 26, 2022 | 162.70 |
| Oct 25, 2022 | 162.56 |
| Oct 24, 2022 | 163.28 |
| Oct 21, 2022 | 162.99 |
| Oct 20, 2022 | 163.72 |
| Oct 19, 2022 | 163.36 |
| Oct 18, 2022 | 163.72 |
| Oct 17, 2022 | 163.79 |
| Oct 14, 2022 | 163.50 |
| Oct 13, 2022 | 163.50 |
| Oct 12, 2022 | 161.10 |
| Oct 11, 2022 | 161.25 |
| Oct 10, 2022 | 160.89 |
| Oct 7, 2022 | 160.74 |
| Oct 6, 2022 | 162.41 |
| Oct 5, 2022 | 163.43 |
| Oct 4, 2022 | 163.50 |
| Oct 3, 2022 | 161.25 |
| Sep 30, 2022 | 161.10 |
| Sep 29, 2022 | 104.30 |
| Sep 28, 2022 | 103.73 |
| Sep 27, 2022 | 103.68 |
| Sep 26, 2022 | 103.68 |
| Sep 23, 2022 | 103.73 |
| Sep 22, 2022 | 104.86 |
| Sep 21, 2022 | 104.86 |
| Sep 20, 2022 | 104.86 |
| Sep 19, 2022 | 105.10 |
| Sep 16, 2022 | 104.48 |
| Sep 15, 2022 | 105.52 |
| Sep 14, 2022 | 104.81 |
| Sep 13, 2022 | 103.82 |
| Sep 12, 2022 | 103.92 |
| Sep 9, 2022 | 104.42 |
| Sep 8, 2022 | 103.45 |
| Sep 7, 2022 | 103.64 |
| Sep 6, 2022 | 103.40 |
| Sep 2, 2022 | 103.35 |
| Sep 1, 2022 | 103.68 |
| Aug 31, 2022 | 102.98 |
| Aug 30, 2022 | 103.45 |
| Aug 29, 2022 | 103.40 |
| Aug 26, 2022 | 103.87 |
| Aug 25, 2022 | 103.59 |
| Aug 24, 2022 | 103.64 |
| Aug 23, 2022 | 104.77 |
| Aug 22, 2022 | 105.00 |
| Aug 19, 2022 | 104.58 |
| Aug 18, 2022 | 105.14 |
| Aug 17, 2022 | 104.62 |
| Aug 16, 2022 | 105.10 |
| Aug 15, 2022 | 104.86 |
| Aug 12, 2022 | 104.95 |
| Aug 11, 2022 | 104.39 |
| Aug 10, 2022 | 104.15 |
| Aug 9, 2022 | 104.15 |
| Aug 8, 2022 | 104.58 |
| Aug 5, 2022 | 104.30 |
| Aug 4, 2022 | 104.53 |
| Aug 3, 2022 | 103.92 |
| Aug 2, 2022 | 104.15 |
| Aug 1, 2022 | 104.86 |
| Jul 29, 2022 | 104.58 |
| Jul 28, 2022 | 104.15 |
| Jul 27, 2022 | 104.11 |
| Jul 26, 2022 | 104.11 |
| Jul 25, 2022 | 104.01 |
| Jul 22, 2022 | 104.44 |
| Jul 21, 2022 | 104.48 |
| Jul 20, 2022 | 104.58 |
| Jul 19, 2022 | 104.48 |
| Jul 18, 2022 | 104.25 |
| Jul 15, 2022 | 104.34 |
| Jul 14, 2022 | 103.64 |
| Jul 13, 2022 | 104.11 |
| Jul 12, 2022 | 104.11 |
| Jul 11, 2022 | 104.58 |
| Jul 8, 2022 | 105.52 |
| Jul 7, 2022 | 104.58 |
| Jul 6, 2022 | 104.34 |
| Jul 5, 2022 | 103.87 |
| Jul 1, 2022 | 104.58 |
| Jun 30, 2022 | 104.48 |
| Jun 29, 2022 | 195.87 |
| Jun 28, 2022 | 196.76 |
| Jun 27, 2022 | 197.29 |
| Jun 24, 2022 | 198.09 |
| Jun 23, 2022 | 198.89 |
| Jun 22, 2022 | 199.60 |
| Jun 21, 2022 | 201.20 |
| Jun 17, 2022 | 200.84 |
| Jun 16, 2022 | 202.80 |
| Jun 15, 2022 | 202.27 |
| Jun 14, 2022 | 198.62 |
| Jun 13, 2022 | 200.40 |
| Jun 10, 2022 | 204.48 |
| Jun 9, 2022 | 205.99 |
| Jun 8, 2022 | 206.44 |
| Jun 7, 2022 | 206.79 |
| Jun 6, 2022 | 204.66 |
| Jun 3, 2022 | 202.18 |
| Jun 2, 2022 | 201.82 |
| Jun 1, 2022 | 201.11 |
| May 31, 2022 | 202.27 |
| May 27, 2022 | 202.00 |
| May 26, 2022 | 202.09 |
| May 25, 2022 | 202.53 |
| May 24, 2022 | 202.44 |
| May 23, 2022 | 202.89 |
| May 20, 2022 | 201.73 |
| May 19, 2022 | 203.15 |
| May 18, 2022 | 203.86 |
| May 17, 2022 | 206.57 |
| May 16, 2022 | 204.40 |
| May 13, 2022 | 207.24 |
| May 12, 2022 | 203.86 |
| May 11, 2022 | 209.19 |
| May 10, 2022 | 205.28 |
| May 9, 2022 | 206.88 |
| May 6, 2022 | 207.33 |
| May 5, 2022 | 204.13 |
| May 4, 2022 | 206.79 |
| May 3, 2022 | 205.46 |
| May 2, 2022 | 205.11 |
| Apr 29, 2022 | 207.77 |
| Apr 28, 2022 | 208.66 |
| Apr 27, 2022 | 210.61 |
| Apr 26, 2022 | 211.50 |
| Apr 25, 2022 | 213.10 |
| Apr 22, 2022 | 217.45 |
| Apr 21, 2022 | 218.51 |
| Apr 20, 2022 | 216.38 |
| Apr 19, 2022 | 215.32 |
| Apr 18, 2022 | 215.85 |
| Apr 14, 2022 | 215.76 |
| Apr 13, 2022 | 215.14 |
| Apr 12, 2022 | 216.65 |
| Apr 11, 2022 | 215.94 |
| Apr 8, 2022 | 216.21 |
| Apr 7, 2022 | 214.16 |
| Apr 6, 2022 | 214.34 |
| Apr 5, 2022 | 216.65 |
| Apr 4, 2022 | 217.63 |
| Apr 1, 2022 | 220.29 |
| Mar 31, 2022 | 220.73 |
| Mar 30, 2022 | 1,086.71 |
| Mar 29, 2022 | 1,086.28 |
| Mar 28, 2022 | 1,081.02 |
| Mar 25, 2022 | 1,090.66 |
| Mar 24, 2022 | 1,088.47 |
| Mar 23, 2022 | 1,088.03 |
| Mar 22, 2022 | 1,087.59 |
| Mar 21, 2022 | 1,077.95 |
| Mar 18, 2022 | 1,076.20 |
| Mar 17, 2022 | 1,080.14 |
| Mar 16, 2022 | 1,067.00 |
| Mar 15, 2022 | 1,060.42 |
| Mar 14, 2022 | 1,065.24 |
| Mar 11, 2022 | 1,046.40 |
| Mar 10, 2022 | 1,046.84 |
| Mar 9, 2022 | 1,043.77 |
| Mar 8, 2022 | 1,038.95 |
| Mar 7, 2022 | 1,040.70 |
| Mar 4, 2022 | 1,052.10 |
| Mar 3, 2022 | 1,052.10 |
| Mar 2, 2022 | 1,049.03 |
| Mar 1, 2022 | 1,040.70 |
| Feb 28, 2022 | 1,049.91 |
| Feb 25, 2022 | 1,049.91 |
| Feb 24, 2022 | 1,045.09 |
| Feb 23, 2022 | 1,052.10 |
| Feb 22, 2022 | 1,053.85 |
| Feb 18, 2022 | 1,056.92 |
| Feb 17, 2022 | 1,056.70 |
| Feb 16, 2022 | 1,062.18 |
| Feb 15, 2022 | 1,061.30 |
| Feb 14, 2022 | 1,052.97 |
| Feb 11, 2022 | 1,063.05 |
| Feb 10, 2022 | 1,060.42 |
| Feb 9, 2022 | 1,061.30 |
| Feb 8, 2022 | 1,059.98 |
| Feb 7, 2022 | 1,067.00 |
| Feb 4, 2022 | 1,071.38 |
| Feb 3, 2022 | 1,074.88 |
| Feb 2, 2022 | 1,081.46 |
| Feb 1, 2022 | 1,063.49 |
| Jan 31, 2022 | 1,066.12 |
| Jan 28, 2022 | 1,090.66 |
| Jan 27, 2022 | 1,080.36 |
| Jan 26, 2022 | 1,078.39 |
| Jan 25, 2022 | 1,090.22 |
| Jan 24, 2022 | 1,093.51 |
| Jan 21, 2022 | 1,088.03 |
| Jan 20, 2022 | 1,087.59 |
| Jan 19, 2022 | 1,106.87 |
| Jan 18, 2022 | 1,106.87 |
| Jan 14, 2022 | 1,101.88 |
| Jan 13, 2022 | 1,110.81 |
| Jan 12, 2022 | 1,082.77 |
| Jan 11, 2022 | 1,097.67 |
| Jan 10, 2022 | 1,095.92 |
| Jan 7, 2022 | 1,095.92 |
| Jan 6, 2022 | 1,086.71 |
| Jan 5, 2022 | 1,080.58 |
| Jan 4, 2022 | 1,072.25 |
| Jan 3, 2022 | 1,064.80 |
| Dec 31, 2021 | 1,073.13 |
| Dec 30, 2021 | 91.56 |
| Dec 29, 2021 | 91.56 |
| Dec 28, 2021 | 91.48 |
| Dec 27, 2021 | 91.44 |
| Dec 23, 2021 | 90.84 |
| Dec 22, 2021 | 89.53 |
| Dec 21, 2021 | 88.82 |
| Dec 20, 2021 | 89.16 |
| Dec 17, 2021 | 89.61 |
| Dec 16, 2021 | 90.66 |
| Dec 15, 2021 | 91.11 |
| Dec 14, 2021 | 91.07 |
| Dec 13, 2021 | 91.07 |
| Dec 10, 2021 | 91.82 |
| Dec 9, 2021 | 90.99 |
| Dec 8, 2021 | 90.84 |
| Dec 7, 2021 | 91.41 |
| Dec 6, 2021 | 91.78 |
| Dec 3, 2021 | 90.73 |
| Dec 2, 2021 | 91.03 |
| Dec 1, 2021 | 90.62 |
| Nov 30, 2021 | 91.82 |
| Nov 29, 2021 | 91.89 |
| Nov 26, 2021 | 91.37 |
| Nov 24, 2021 | 92.79 |
| Nov 23, 2021 | 92.27 |
| Nov 22, 2021 | 92.42 |
| Nov 19, 2021 | 92.30 |
| Nov 18, 2021 | 93.09 |
| Nov 17, 2021 | 92.60 |
| Nov 16, 2021 | 92.12 |
| Nov 15, 2021 | 92.79 |
| Nov 12, 2021 | 92.79 |
| Nov 11, 2021 | 92.57 |
| Nov 10, 2021 | 93.24 |
| Nov 9, 2021 | 92.42 |
| Nov 8, 2021 | 92.00 |
| Nov 5, 2021 | 91.03 |
| Nov 4, 2021 | 90.51 |
| Nov 3, 2021 | 91.41 |
| Nov 2, 2021 | 91.78 |
| Nov 1, 2021 | 92.00 |
| Oct 29, 2021 | 92.64 |
| Oct 28, 2021 | 92.75 |
| Oct 27, 2021 | 90.77 |
| Oct 26, 2021 | 89.98 |
| Oct 25, 2021 | 88.37 |
| Oct 22, 2021 | 88.93 |
| Oct 21, 2021 | 88.59 |
| Oct 20, 2021 | 88.67 |
| Oct 19, 2021 | 88.26 |
| Oct 18, 2021 | 88.22 |
| Oct 15, 2021 | 88.11 |
| Oct 14, 2021 | 88.26 |
| Oct 13, 2021 | 88.11 |
| Oct 12, 2021 | 88.11 |
| Oct 11, 2021 | 88.11 |
| Oct 8, 2021 | 89.04 |
| Oct 7, 2021 | 88.41 |
| Oct 6, 2021 | 87.69 |
| Oct 5, 2021 | 87.51 |
| Oct 4, 2021 | 86.83 |
| Oct 1, 2021 | 86.76 |
| Sep 30, 2021 | 86.87 |
| Sep 29, 2021 | 91.19 |
| Sep 28, 2021 | 91.27 |
| Sep 27, 2021 | 91.31 |
| Sep 24, 2021 | 91.86 |
| Sep 23, 2021 | 91.07 |
| Sep 22, 2021 | 90.64 |
| Sep 21, 2021 | 90.99 |
| Sep 20, 2021 | 91.23 |
| Sep 17, 2021 | 91.86 |
| Sep 16, 2021 | 91.11 |
| Sep 15, 2021 | 91.07 |
| Sep 14, 2021 | 92.29 |
| Sep 13, 2021 | 89.89 |
| Sep 10, 2021 | 90.52 |
| Sep 9, 2021 | 91.15 |
| Sep 8, 2021 | 91.11 |
| Sep 7, 2021 | 91.38 |
| Sep 3, 2021 | 91.89 |
| Sep 2, 2021 | 92.09 |
| Sep 1, 2021 | 92.99 |
| Aug 31, 2021 | 91.89 |
| Aug 30, 2021 | 92.17 |
| Aug 27, 2021 | 92.25 |
| Aug 26, 2021 | 92.01 |
| Aug 25, 2021 | 92.17 |
| Aug 24, 2021 | 92.37 |
| Aug 23, 2021 | 91.46 |
| Aug 20, 2021 | 92.37 |
| Aug 19, 2021 | 92.44 |
| Aug 18, 2021 | 92.64 |
| Aug 17, 2021 | 93.74 |
| Aug 16, 2021 | 93.35 |
| Aug 13, 2021 | 94.21 |
| Aug 12, 2021 | 94.45 |
| Aug 11, 2021 | 93.66 |
| Aug 10, 2021 | 93.54 |
| Aug 9, 2021 | 94.41 |
| Aug 6, 2021 | 94.68 |
| Aug 5, 2021 | 94.17 |
| Aug 4, 2021 | 92.99 |
| Aug 3, 2021 | 94.17 |
| Aug 2, 2021 | 92.99 |
| Jul 30, 2021 | 92.60 |
| Jul 29, 2021 | 92.60 |
| Jul 28, 2021 | 94.09 |
| Jul 27, 2021 | 92.72 |
| Jul 26, 2021 | 93.23 |
| Jul 23, 2021 | 92.01 |
| Jul 22, 2021 | 91.38 |
| Jul 21, 2021 | 91.54 |
| Jul 20, 2021 | 91.03 |
| Jul 19, 2021 | 91.27 |
| Jul 16, 2021 | 93.54 |
| Jul 15, 2021 | 94.21 |
| Jul 14, 2021 | 92.76 |
| Jul 13, 2021 | 92.88 |
| Jul 12, 2021 | 92.95 |
| Jul 9, 2021 | 93.58 |
| Jul 8, 2021 | 91.35 |
| Jul 7, 2021 | 93.03 |
| Jul 6, 2021 | 93.58 |
| Jul 2, 2021 | 96.49 |
| Jul 1, 2021 | 97.04 |
| Jun 30, 2021 | 96.21 |
| Jun 29, 2021 | 93.44 |
| Jun 28, 2021 | 94.36 |
| Jun 25, 2021 | 94.02 |
| Jun 24, 2021 | 95.39 |
| Jun 23, 2021 | 94.82 |
| Jun 22, 2021 | 94.97 |
| Jun 21, 2021 | 93.83 |
| Jun 18, 2021 | 94.28 |
| Jun 17, 2021 | 94.67 |
| Jun 16, 2021 | 96.12 |
| Jun 15, 2021 | 96.12 |
| Jun 14, 2021 | 95.43 |
| Jun 11, 2021 | 96.00 |
| Jun 10, 2021 | 96.27 |
| Jun 9, 2021 | 96.16 |
| Jun 8, 2021 | 96.23 |
| Jun 7, 2021 | 96.85 |
| Jun 4, 2021 | 98.26 |
| Jun 3, 2021 | 97.53 |
| Jun 2, 2021 | 97.27 |
| Jun 1, 2021 | 98.22 |
| May 28, 2021 | 96.69 |
| May 27, 2021 | 97.19 |
| May 26, 2021 | 96.16 |
| May 25, 2021 | 95.05 |
| May 24, 2021 | 97.84 |
| May 21, 2021 | 96.96 |
| May 20, 2021 | 96.12 |
| May 19, 2021 | 97.00 |
| May 18, 2021 | 97.27 |
| May 17, 2021 | 98.68 |
| May 14, 2021 | 99.37 |
| May 13, 2021 | 98.41 |
| May 12, 2021 | 93.71 |
| May 11, 2021 | 96.31 |
| May 10, 2021 | 96.50 |
| May 7, 2021 | 96.77 |
| May 6, 2021 | 96.85 |
| May 5, 2021 | 96.39 |
| May 4, 2021 | 95.89 |
| May 3, 2021 | 97.57 |
| Apr 30, 2021 | 96.62 |
| Apr 29, 2021 | 96.81 |
| Apr 28, 2021 | 96.92 |
| Apr 27, 2021 | 96.69 |
| Apr 26, 2021 | 97.72 |
| Apr 23, 2021 | 96.85 |
| Apr 22, 2021 | 96.69 |
| Apr 21, 2021 | 96.69 |
| Apr 20, 2021 | 96.31 |
| Apr 19, 2021 | 96.69 |
| Apr 16, 2021 | 96.69 |
| Apr 15, 2021 | 97.80 |
| Apr 14, 2021 | 97.53 |
| Apr 13, 2021 | 97.07 |
| Apr 12, 2021 | 97.27 |
| Apr 9, 2021 | 97.65 |
| Apr 8, 2021 | 96.81 |
| Apr 7, 2021 | 97.07 |
| Apr 6, 2021 | 98.41 |
| Apr 5, 2021 | 98.41 |
| Apr 1, 2021 | 99.44 |
| Mar 31, 2021 | 97.76 |
| Mar 30, 2021 | 100.87 |
| Mar 29, 2021 | 100.28 |
| Mar 26, 2021 | 103.32 |
| Mar 25, 2021 | 101.69 |
| Mar 24, 2021 | 100.48 |
| Mar 23, 2021 | 100.28 |
| Mar 22, 2021 | 100.67 |
| Mar 19, 2021 | 105.11 |
| Mar 18, 2021 | 102.82 |
| Mar 17, 2021 | 102.70 |
| Mar 16, 2021 | 101.02 |
| Mar 15, 2021 | 101.80 |
| Mar 12, 2021 | 104.33 |
| Mar 11, 2021 | 105.74 |
| Mar 10, 2021 | 106.98 |
| Mar 9, 2021 | 106.01 |
| Mar 8, 2021 | 104.00 |
| Mar 5, 2021 | 100.79 |
| Mar 4, 2021 | 96.62 |
| Mar 3, 2021 | 93.43 |
| Mar 2, 2021 | 90.12 |
| Mar 1, 2021 | 90.16 |
| Feb 26, 2021 | 89.03 |
| Feb 25, 2021 | 91.02 |
| Feb 24, 2021 | 90.63 |
| Feb 23, 2021 | 90.78 |
| Feb 22, 2021 | 88.44 |
| Feb 19, 2021 | 87.55 |
| Feb 18, 2021 | 86.89 |
| Feb 17, 2021 | 88.02 |
| Feb 16, 2021 | 88.02 |
| Feb 12, 2021 | 87.59 |
| Feb 11, 2021 | 88.02 |
| Feb 10, 2021 | 89.18 |
| Feb 9, 2021 | 89.89 |
| Feb 8, 2021 | 89.69 |
| Feb 5, 2021 | 91.05 |
| Feb 4, 2021 | 91.09 |
| Feb 3, 2021 | 87.00 |
| Feb 2, 2021 | 88.60 |
| Feb 1, 2021 | 86.81 |
| Jan 29, 2021 | 87.67 |
| Jan 28, 2021 | 89.18 |
| Jan 27, 2021 | 90.94 |
| Jan 26, 2021 | 92.34 |
| Jan 25, 2021 | 94.44 |
| Jan 22, 2021 | 95.30 |
| Jan 21, 2021 | 93.66 |
| Jan 20, 2021 | 94.71 |
| Jan 19, 2021 | 96.31 |
| Jan 15, 2021 | 97.01 |
| Jan 14, 2021 | 97.67 |
| Jan 13, 2021 | 98.14 |
| Jan 12, 2021 | 95.96 |
| Jan 11, 2021 | 92.88 |
| Jan 8, 2021 | 94.01 |
| Jan 7, 2021 | 94.05 |
| Jan 6, 2021 | 94.36 |
| Jan 5, 2021 | 91.02 |
| Jan 4, 2021 | 90.78 |
| Dec 31, 2020 | 93.55 |
| Dec 30, 2020 | 90.86 |
| Dec 29, 2020 | 91.89 |
| Dec 28, 2020 | 94.93 |
| Dec 24, 2020 | 95.82 |
| Dec 23, 2020 | 97.05 |
| Dec 22, 2020 | 96.05 |
| Dec 21, 2020 | 93.01 |
| Dec 18, 2020 | 96.47 |
| Dec 17, 2020 | 101.35 |
| Dec 16, 2020 | 101.35 |
| Dec 15, 2020 | 100.58 |
| Dec 14, 2020 | 97.01 |
| Dec 11, 2020 | 97.62 |
| Dec 10, 2020 | 94.47 |
| Dec 9, 2020 | 92.89 |
| Dec 8, 2020 | 89.28 |
| Dec 7, 2020 | 87.51 |
| Dec 4, 2020 | 84.70 |
| Dec 3, 2020 | 83.82 |
| Dec 2, 2020 | 82.78 |
| Dec 1, 2020 | 84.70 |
| Nov 30, 2020 | 82.70 |
| Nov 27, 2020 | 84.55 |
| Nov 25, 2020 | 85.70 |
| Nov 24, 2020 | 85.86 |
| Nov 23, 2020 | 83.01 |
| Nov 20, 2020 | 82.82 |
| Nov 19, 2020 | 81.05 |
| Nov 18, 2020 | 81.05 |
| Nov 17, 2020 | 81.44 |
| Nov 16, 2020 | 81.74 |
| Nov 13, 2020 | 78.36 |
| Nov 12, 2020 | 76.78 |
| Nov 11, 2020 | 78.90 |
| Nov 10, 2020 | 79.36 |
| Nov 9, 2020 | 76.44 |
| Nov 6, 2020 | 72.36 |
| Nov 5, 2020 | 73.86 |
| Nov 4, 2020 | 72.25 |
| Nov 3, 2020 | 75.32 |
| Nov 2, 2020 | 74.40 |
| Oct 30, 2020 | 74.21 |
| Oct 29, 2020 | 72.25 |
| Oct 28, 2020 | 73.71 |
| Oct 27, 2020 | 74.86 |
| Oct 26, 2020 | 76.21 |
| Oct 23, 2020 | 76.44 |
| Oct 22, 2020 | 76.94 |
| Oct 21, 2020 | 74.09 |
| Oct 20, 2020 | 72.67 |
| Oct 19, 2020 | 72.40 |
| Oct 16, 2020 | 76.98 |
| Oct 15, 2020 | 75.05 |
| Oct 14, 2020 | 70.86 |
| Oct 13, 2020 | 71.71 |
| Oct 12, 2020 | 72.02 |
| Oct 9, 2020 | 72.21 |
| Oct 8, 2020 | 71.98 |
| Oct 7, 2020 | 70.52 |
| Oct 6, 2020 | 68.63 |
| Oct 5, 2020 | 66.36 |
| Oct 2, 2020 | 64.56 |
| Oct 1, 2020 | 64.63 |
| Sep 30, 2020 | 64.94 |
| Sep 29, 2020 | 70.38 |
| Sep 28, 2020 | 71.75 |
| Sep 25, 2020 | 72.38 |
| Sep 24, 2020 | 70.59 |
| Sep 23, 2020 | 70.21 |
| Sep 22, 2020 | 73.75 |
| Sep 21, 2020 | 74.67 |
| Sep 18, 2020 | 75.38 |
| Sep 17, 2020 | 75.29 |
| Sep 16, 2020 | 76.67 |
| Sep 15, 2020 | 77.58 |
| Sep 14, 2020 | 77.83 |
| Sep 11, 2020 | 77.33 |
| Sep 10, 2020 | 76.29 |
| Sep 9, 2020 | 77.91 |
| Sep 8, 2020 | 78.58 |
| Sep 4, 2020 | 82.41 |
| Sep 3, 2020 | 83.87 |
| Sep 2, 2020 | 84.99 |
| Sep 1, 2020 | 83.87 |
| Aug 31, 2020 | 83.03 |
| Aug 28, 2020 | 83.70 |
| Aug 27, 2020 | 83.28 |
| Aug 26, 2020 | 80.20 |
| Aug 25, 2020 | 82.03 |
| Aug 24, 2020 | 82.24 |
| Aug 21, 2020 | 81.20 |
| Aug 20, 2020 | 81.12 |
| Aug 19, 2020 | 82.58 |
| Aug 18, 2020 | 80.66 |
| Aug 17, 2020 | 81.41 |
| Aug 14, 2020 | 81.16 |
| Aug 13, 2020 | 79.04 |
| Aug 12, 2020 | 80.87 |
| Aug 11, 2020 | 81.04 |
| Aug 10, 2020 | 82.12 |
| Aug 7, 2020 | 82.16 |
| Aug 6, 2020 | 79.45 |
| Aug 5, 2020 | 78.95 |
| Aug 4, 2020 | 78.79 |
| Aug 3, 2020 | 78.83 |
| Jul 31, 2020 | 77.00 |
| Jul 30, 2020 | 79.70 |
| Jul 29, 2020 | 82.45 |
| Jul 28, 2020 | 80.16 |
| Jul 27, 2020 | 79.91 |
| Jul 24, 2020 | 79.29 |
| Jul 23, 2020 | 79.85 |
| Jul 22, 2020 | 80.04 |
| Jul 21, 2020 | 80.66 |
| Jul 20, 2020 | 78.04 |
| Jul 17, 2020 | 75.96 |
| Jul 16, 2020 | 78.46 |
| Jul 15, 2020 | 80.58 |
| Jul 14, 2020 | 78.37 |
| Jul 13, 2020 | 78.83 |
| Jul 10, 2020 | 78.16 |
| Jul 9, 2020 | 75.04 |
| Jul 8, 2020 | 77.04 |
| Jul 7, 2020 | 77.96 |
| Jul 6, 2020 | 81.49 |
| Jul 2, 2020 | 81.24 |
| Jul 1, 2020 | 81.49 |
| Jun 30, 2020 | 82.16 |
| Jun 29, 2020 | 83.34 |
| Jun 26, 2020 | 81.98 |
| Jun 25, 2020 | 83.17 |
| Jun 24, 2020 | 81.26 |
| Jun 23, 2020 | 84.53 |
| Jun 22, 2020 | 83.89 |
| Jun 19, 2020 | 84.91 |
| Jun 18, 2020 | 84.53 |
| Jun 17, 2020 | 84.61 |
| Jun 16, 2020 | 85.38 |
| Jun 15, 2020 | 83.93 |
| Jun 12, 2020 | 81.60 |
| Jun 11, 2020 | 77.60 |
| Jun 10, 2020 | 83.08 |
| Jun 9, 2020 | 85.16 |
| Jun 8, 2020 | 87.84 |
| Jun 5, 2020 | 89.20 |
| Jun 4, 2020 | 87.37 |
| Jun 3, 2020 | 85.84 |
| Jun 2, 2020 | 81.85 |
| Jun 1, 2020 | 82.19 |
| May 29, 2020 | 85.38 |
| May 28, 2020 | 84.65 |
| May 27, 2020 | 88.86 |
| May 26, 2020 | 84.36 |
| May 22, 2020 | 81.72 |
| May 21, 2020 | 83.21 |
| May 20, 2020 | 80.24 |
| May 19, 2020 | 78.92 |
| May 18, 2020 | 85.67 |
| May 15, 2020 | 77.31 |
| May 14, 2020 | 75.99 |
| May 13, 2020 | 76.37 |
| May 12, 2020 | 75.61 |
| May 11, 2020 | 80.53 |
| May 8, 2020 | 84.06 |
| May 7, 2020 | 79.77 |
| May 6, 2020 | 80.24 |
| May 5, 2020 | 79.17 |
| May 4, 2020 | 81.68 |
| May 1, 2020 | 84.65 |
| Apr 30, 2020 | 90.05 |
| Apr 29, 2020 | 98.33 |
| Apr 28, 2020 | 88.35 |
| Apr 27, 2020 | 86.48 |
| Apr 24, 2020 | 82.53 |
| Apr 23, 2020 | 79.00 |
| Apr 22, 2020 | 77.90 |
| Apr 21, 2020 | 77.73 |
| Apr 20, 2020 | 77.77 |
| Apr 17, 2020 | 82.02 |
| Apr 16, 2020 | 77.26 |
| Apr 15, 2020 | 81.13 |
| Apr 14, 2020 | 84.95 |
| Apr 13, 2020 | 86.82 |
| Apr 9, 2020 | 88.52 |
| Apr 8, 2020 | 86.86 |
| Apr 7, 2020 | 86.27 |
| Apr 6, 2020 | 85.89 |
| Apr 3, 2020 | 76.50 |
| Apr 2, 2020 | 79.39 |
| Apr 1, 2020 | 80.83 |
| Mar 31, 2020 | 86.86 |
| Mar 30, 2020 | 88.40 |
| Mar 27, 2020 | 87.56 |
| Mar 26, 2020 | 94.32 |
| Mar 25, 2020 | 92.21 |
| Mar 24, 2020 | 90.81 |
| Mar 23, 2020 | 84.53 |
| Mar 20, 2020 | 82.91 |
| Mar 19, 2020 | 92.12 |
| Mar 18, 2020 | 89.93 |
| Mar 17, 2020 | 96.51 |
| Mar 16, 2020 | 78.96 |
| Mar 13, 2020 | 99.80 |
| Mar 12, 2020 | 82.47 |
| Mar 11, 2020 | 92.74 |
| Mar 10, 2020 | 100.68 |
| Mar 9, 2020 | 99.54 |
| Mar 6, 2020 | 113.53 |
| Mar 5, 2020 | 116.56 |
| Mar 4, 2020 | 117.70 |
| Mar 3, 2020 | 116.87 |
| Mar 2, 2020 | 116.03 |
| Feb 28, 2020 | 113.49 |
| Feb 27, 2020 | 116.25 |
| Feb 26, 2020 | 117.57 |
| Feb 25, 2020 | 117.92 |
| Feb 24, 2020 | 118.44 |
| Feb 21, 2020 | 117.90 |
| Feb 20, 2020 | 118.53 |
| Feb 19, 2020 | 118.23 |
| Feb 18, 2020 | 119.67 |
| Feb 14, 2020 | 118.93 |
| Feb 13, 2020 | 118.40 |
| Feb 12, 2020 | 118.01 |
| Feb 11, 2020 | 118.05 |
| Feb 10, 2020 | 118.44 |
| Feb 7, 2020 | 118.05 |
| Feb 6, 2020 | 118.27 |
| Feb 5, 2020 | 118.18 |
| Feb 4, 2020 | 117.22 |
| Feb 3, 2020 | 117.48 |
| Jan 31, 2020 | 117.04 |
| Jan 30, 2020 | 117.92 |
| Jan 29, 2020 | 118.84 |
| Jan 28, 2020 | 119.45 |
| Jan 27, 2020 | 118.23 |
| Jan 24, 2020 | 118.88 |
| Jan 23, 2020 | 119.19 |
| Jan 22, 2020 | 118.58 |
| Jan 21, 2020 | 118.44 |
| Jan 17, 2020 | 119.02 |
| Jan 16, 2020 | 119.02 |
| Jan 15, 2020 | 119.45 |
| Jan 14, 2020 | 119.32 |
| Jan 13, 2020 | 119.32 |
| Jan 10, 2020 | 119.15 |
| Jan 9, 2020 | 120.20 |
| Jan 8, 2020 | 119.41 |
| Jan 7, 2020 | 119.32 |
| Jan 6, 2020 | 119.28 |
| Jan 3, 2020 | 117.57 |
| Jan 2, 2020 | 121.91 |
| Dec 31, 2019 | 123.09 |
| Dec 30, 2019 | 129.29 |
| Dec 27, 2019 | 128.92 |
| Dec 26, 2019 | 127.71 |
| Dec 24, 2019 | 128.50 |
| Dec 23, 2019 | 128.73 |
| Dec 20, 2019 | 130.07 |
| Dec 19, 2019 | 128.96 |
| Dec 18, 2019 | 128.87 |
| Dec 17, 2019 | 129.38 |
| Dec 16, 2019 | 129.38 |
| Dec 13, 2019 | 129.80 |
| Dec 12, 2019 | 132.25 |
| Dec 11, 2019 | 131.18 |
| Dec 10, 2019 | 129.57 |
| Dec 9, 2019 | 128.32 |
| Dec 6, 2019 | 128.32 |
| Dec 5, 2019 | 127.53 |
| Dec 4, 2019 | 127.85 |
| Dec 3, 2019 | 128.36 |
| Dec 2, 2019 | 128.22 |
| Nov 29, 2019 | 130.40 |
| Nov 27, 2019 | 129.98 |
| Nov 26, 2019 | 128.92 |
| Nov 25, 2019 | 131.65 |
| Nov 22, 2019 | 128.36 |
| Nov 21, 2019 | 129.29 |
| Nov 20, 2019 | 129.61 |
| Nov 19, 2019 | 131.09 |
| Nov 18, 2019 | 130.07 |
| Nov 15, 2019 | 128.96 |
| Nov 14, 2019 | 127.11 |
| Nov 13, 2019 | 126.28 |
| Nov 12, 2019 | 125.77 |
| Nov 11, 2019 | 125.68 |
| Nov 8, 2019 | 125.45 |
| Nov 7, 2019 | 126.28 |
| Nov 6, 2019 | 126.14 |
| Nov 5, 2019 | 132.76 |
| Nov 4, 2019 | 128.73 |
| Nov 1, 2019 | 127.21 |
| Oct 31, 2019 | 128.13 |
| Oct 30, 2019 | 130.26 |
| Oct 29, 2019 | 129.29 |
| Oct 28, 2019 | 128.82 |
| Oct 25, 2019 | 125.96 |
| Oct 24, 2019 | 125.96 |
| Oct 23, 2019 | 126.51 |
| Oct 22, 2019 | 127.81 |
| Oct 21, 2019 | 129.52 |
| Oct 18, 2019 | 127.21 |
| Oct 17, 2019 | 127.21 |
| Oct 16, 2019 | 127.02 |
| Oct 15, 2019 | 126.79 |
| Oct 14, 2019 | 126.84 |
| Oct 11, 2019 | 129.15 |
| Oct 10, 2019 | 127.25 |
| Oct 9, 2019 | 126.74 |
| Oct 8, 2019 | 125.77 |
| Oct 7, 2019 | 126.51 |
| Oct 4, 2019 | 128.08 |
| Oct 3, 2019 | 128.55 |
| Oct 2, 2019 | 128.92 |
| Oct 1, 2019 | 132.53 |
| Sep 30, 2019 | 132.34 |
| Sep 27, 2019 | 132.38 |
| Sep 26, 2019 | 131.78 |
| Sep 25, 2019 | 133.02 |
| Sep 24, 2019 | 128.07 |
| Sep 23, 2019 | 132.28 |
| Sep 20, 2019 | 132.84 |
| Sep 19, 2019 | 126.74 |
| Sep 18, 2019 | 132.19 |
| Sep 17, 2019 | 128.75 |
| Sep 16, 2019 | 128.48 |
| Sep 13, 2019 | 129.72 |
| Sep 12, 2019 | 128.39 |
| Sep 11, 2019 | 127.42 |
| Sep 10, 2019 | 126.92 |
| Sep 9, 2019 | 122.89 |
| Sep 6, 2019 | 121.51 |
| Sep 5, 2019 | 122.47 |
| Sep 4, 2019 | 122.52 |
| Sep 3, 2019 | 120.00 |
| Aug 30, 2019 | 121.37 |
| Aug 29, 2019 | 125.64 |
| Aug 28, 2019 | 123.80 |
| Aug 27, 2019 | 121.10 |
| Aug 26, 2019 | 121.05 |
| Aug 23, 2019 | 117.93 |
| Aug 22, 2019 | 119.49 |
| Aug 21, 2019 | 119.22 |
| Aug 20, 2019 | 120.13 |
| Aug 19, 2019 | 121.14 |
| Aug 16, 2019 | 121.78 |
| Aug 15, 2019 | 119.86 |
| Aug 14, 2019 | 119.22 |
| Aug 13, 2019 | 123.02 |
| Aug 12, 2019 | 120.23 |
| Aug 9, 2019 | 119.54 |
| Aug 8, 2019 | 119.17 |
| Aug 7, 2019 | 119.54 |
| Aug 6, 2019 | 120.41 |
| Aug 5, 2019 | 120.04 |
| Aug 2, 2019 | 122.75 |
| Aug 1, 2019 | 122.70 |
| Jul 31, 2019 | 125.22 |
| Jul 30, 2019 | 127.15 |
| Jul 29, 2019 | 126.55 |
| Jul 26, 2019 | 126.87 |
| Jul 25, 2019 | 126.51 |
| Jul 24, 2019 | 125.77 |
| Jul 23, 2019 | 125.54 |
| Jul 22, 2019 | 124.67 |
| Jul 19, 2019 | 124.72 |
| Jul 18, 2019 | 125.27 |
| Jul 17, 2019 | 124.81 |
| Jul 16, 2019 | 122.79 |
| Jul 15, 2019 | 122.70 |
| Jul 12, 2019 | 122.93 |
| Jul 11, 2019 | 123.62 |
| Jul 10, 2019 | 124.21 |
| Jul 8, 2019 | 124.31 |
| Jul 5, 2019 | 124.26 |
| Jul 3, 2019 | 122.79 |
| Jul 2, 2019 | 124.72 |
| Jul 1, 2019 | 123.34 |
| Jun 28, 2019 | 125.63 |
| Jun 27, 2019 | 126.32 |
| Jun 26, 2019 | 121.96 |
| Jun 25, 2019 | 122.06 |
| Jun 24, 2019 | 122.84 |
| Jun 21, 2019 | 125.16 |
| Jun 20, 2019 | 120.67 |
| Jun 19, 2019 | 125.12 |
| Jun 18, 2019 | 124.93 |
| Jun 17, 2019 | 124.05 |
| Jun 14, 2019 | 122.20 |
| Jun 13, 2019 | 121.92 |
| Jun 12, 2019 | 122.38 |
| Jun 11, 2019 | 121.69 |
| Jun 10, 2019 | 121.22 |
| Jun 7, 2019 | 118.67 |
| Jun 6, 2019 | 117.75 |
| Jun 5, 2019 | 119.55 |
| Jun 4, 2019 | 122.66 |
| Jun 3, 2019 | 125.63 |
| May 31, 2019 | 121.92 |
| May 30, 2019 | 123.26 |
| May 29, 2019 | 122.10 |
| May 28, 2019 | 123.40 |
| May 24, 2019 | 125.58 |
| May 23, 2019 | 122.52 |
| May 22, 2019 | 123.63 |
| May 21, 2019 | 126.09 |
| May 20, 2019 | 125.02 |
| May 17, 2019 | 126.97 |
| May 16, 2019 | 129.33 |
| May 15, 2019 | 132.49 |
| May 14, 2019 | 132.90 |
| May 13, 2019 | 129.24 |
| May 10, 2019 | 133.04 |
| May 9, 2019 | 131.19 |
| May 8, 2019 | 130.49 |
| May 7, 2019 | 130.26 |
| May 6, 2019 | 130.03 |
| May 3, 2019 | 128.41 |
| May 2, 2019 | 126.88 |
| May 1, 2019 | 128.92 |
| Apr 30, 2019 | 130.96 |
| Apr 29, 2019 | 129.75 |
| Apr 26, 2019 | 127.43 |
| Apr 25, 2019 | 127.48 |
| Apr 24, 2019 | 127.62 |
| Apr 23, 2019 | 127.85 |
| Apr 22, 2019 | 124.24 |
| Apr 18, 2019 | 124.61 |
| Apr 17, 2019 | 127.76 |
| Apr 16, 2019 | 126.37 |
| Apr 15, 2019 | 124.00 |
| Apr 12, 2019 | 124.10 |
| Apr 11, 2019 | 121.96 |
| Apr 10, 2019 | 121.45 |
| Apr 9, 2019 | 120.71 |
| Apr 8, 2019 | 123.68 |
| Apr 5, 2019 | 121.87 |
| Apr 4, 2019 | 121.78 |
| Apr 3, 2019 | 121.64 |
| Apr 2, 2019 | 124.65 |
| Apr 1, 2019 | 128.08 |
| Mar 29, 2019 | 131.17 |
| Mar 28, 2019 | 128.96 |
| Mar 27, 2019 | 128.39 |
| Mar 26, 2019 | 128.01 |
| Mar 25, 2019 | 128.25 |
| Mar 22, 2019 | 126.81 |
| Mar 21, 2019 | 130.26 |
| Mar 20, 2019 | 130.26 |
| Mar 19, 2019 | 132.22 |
| Mar 18, 2019 | 133.51 |
| Mar 15, 2019 | 133.99 |
| Mar 14, 2019 | 133.13 |
| Mar 13, 2019 | 132.22 |
| Mar 12, 2019 | 132.84 |
| Mar 11, 2019 | 133.18 |
| Mar 8, 2019 | 132.12 |
| Mar 7, 2019 | 132.12 |
| Mar 6, 2019 | 137.63 |
| Mar 5, 2019 | 138.68 |
| Mar 4, 2019 | 139.40 |
| Mar 1, 2019 | 137.82 |
| Feb 28, 2019 | 133.18 |
| Feb 27, 2019 | 132.65 |
| Feb 26, 2019 | 132.94 |
| Feb 25, 2019 | 132.22 |
| Feb 22, 2019 | 132.22 |
| Feb 21, 2019 | 127.38 |
| Feb 20, 2019 | 125.09 |
| Feb 19, 2019 | 124.51 |
| Feb 15, 2019 | 122.50 |
| Feb 14, 2019 | 121.74 |
| Feb 13, 2019 | 121.64 |
| Feb 12, 2019 | 122.60 |
| Feb 11, 2019 | 120.88 |
| Feb 8, 2019 | 120.40 |
| Feb 7, 2019 | 120.35 |
| Feb 6, 2019 | 119.68 |
| Feb 5, 2019 | 120.83 |
| Feb 4, 2019 | 120.54 |
| Feb 1, 2019 | 121.07 |
| Jan 31, 2019 | 120.30 |
| Jan 30, 2019 | 120.59 |
| Jan 29, 2019 | 120.25 |
| Jan 28, 2019 | 120.16 |
| Jan 25, 2019 | 120.83 |
| Jan 24, 2019 | 120.49 |
| Jan 23, 2019 | 119.68 |
| Jan 22, 2019 | 119.15 |
| Jan 18, 2019 | 120.92 |
| Jan 17, 2019 | 121.40 |
| Jan 16, 2019 | 122.03 |
| Jan 15, 2019 | 122.41 |
| Jan 14, 2019 | 120.97 |
| Jan 11, 2019 | 127.00 |
| Jan 10, 2019 | 124.27 |
| Jan 9, 2019 | 127.48 |
| Jan 8, 2019 | 126.81 |
| Jan 7, 2019 | 125.09 |
| Jan 4, 2019 | 125.14 |
| Jan 3, 2019 | 121.59 |
| Jan 2, 2019 | 124.32 |
| Dec 31, 2018 | 121.64 |
| Dec 28, 2018 | 68.65 |
| Dec 27, 2018 | 67.05 |
| Dec 26, 2018 | 68.01 |
| Dec 24, 2018 | 66.47 |
| Dec 21, 2018 | 67.80 |
| Dec 20, 2018 | 67.85 |
| Dec 19, 2018 | 68.49 |
| Dec 18, 2018 | 69.05 |
| Dec 17, 2018 | 68.44 |
| Dec 14, 2018 | 68.60 |
| Dec 13, 2018 | 70.18 |
| Dec 12, 2018 | 71.22 |
| Dec 11, 2018 | 70.74 |
| Dec 10, 2018 | 70.84 |
| Dec 7, 2018 | 71.78 |
| Dec 6, 2018 | 73.81 |
| Dec 4, 2018 | 71.70 |
| Dec 3, 2018 | 74.21 |
| Nov 30, 2018 | 73.30 |
| Nov 29, 2018 | 74.23 |
| Nov 28, 2018 | 73.94 |
| Nov 27, 2018 | 74.15 |
| Nov 26, 2018 | 74.10 |
| Nov 23, 2018 | 75.51 |
| Nov 21, 2018 | 74.74 |
| Nov 20, 2018 | 72.69 |
| Nov 19, 2018 | 73.43 |
| Nov 16, 2018 | 75.22 |
| Nov 15, 2018 | 75.81 |
| Nov 14, 2018 | 73.78 |
| Nov 13, 2018 | 75.83 |
| Nov 12, 2018 | 73.49 |
| Nov 9, 2018 | 72.10 |
| Nov 8, 2018 | 72.10 |
| Nov 7, 2018 | 72.71 |
| Nov 6, 2018 | 72.61 |
| Nov 5, 2018 | 72.42 |
| Nov 2, 2018 | 73.43 |
| Nov 1, 2018 | 72.93 |
| Oct 31, 2018 | 73.38 |
| Oct 30, 2018 | 75.27 |
| Oct 29, 2018 | 72.31 |
| Oct 26, 2018 | 71.96 |
| Oct 25, 2018 | 72.87 |
| Oct 24, 2018 | 71.27 |
| Oct 23, 2018 | 72.47 |
| Oct 22, 2018 | 72.15 |
| Oct 19, 2018 | 72.74 |
| Oct 18, 2018 | 74.47 |
| Oct 17, 2018 | 73.46 |
| Oct 16, 2018 | 73.99 |
| Oct 15, 2018 | 73.27 |
| Oct 12, 2018 | 73.17 |
| Oct 11, 2018 | 74.61 |
| Oct 10, 2018 | 74.47 |
| Oct 9, 2018 | 75.91 |
| Oct 8, 2018 | 75.33 |
| Oct 5, 2018 | 74.82 |
| Oct 4, 2018 | 75.59 |
| Oct 3, 2018 | 74.66 |
| Oct 2, 2018 | 72.93 |
| Oct 1, 2018 | 72.28 |
| Sep 28, 2018 | 75.54 |
| Sep 27, 2018 | 75.40 |
| Sep 26, 2018 | 75.96 |
| Sep 25, 2018 | 74.71 |
| Sep 24, 2018 | 74.71 |
| Sep 21, 2018 | 75.96 |
| Sep 20, 2018 | 75.13 |
| Sep 19, 2018 | 73.33 |
| Sep 18, 2018 | 73.74 |
| Sep 17, 2018 | 74.16 |
| Sep 14, 2018 | 74.85 |
| Sep 13, 2018 | 74.57 |
| Sep 12, 2018 | 75.96 |
| Sep 11, 2018 | 75.40 |
| Sep 10, 2018 | 80.95 |
| Sep 7, 2018 | 84.55 |
| Sep 6, 2018 | 84.69 |
| Sep 5, 2018 | 83.86 |
| Sep 4, 2018 | 83.03 |
| Aug 31, 2018 | 83.86 |
| Aug 30, 2018 | 83.03 |
| Aug 29, 2018 | 83.58 |
| Aug 28, 2018 | 83.03 |
| Aug 27, 2018 | 83.17 |
| Aug 24, 2018 | 85.25 |
| Aug 23, 2018 | 85.38 |
| Aug 22, 2018 | 85.25 |
| Aug 21, 2018 | 85.38 |
| Aug 20, 2018 | 85.11 |
| Aug 17, 2018 | 86.22 |
| Aug 16, 2018 | 85.66 |
| Aug 15, 2018 | 83.86 |
| Aug 14, 2018 | 83.44 |
| Aug 13, 2018 | 83.86 |
| Aug 10, 2018 | 83.72 |
| Aug 9, 2018 | 83.44 |
| Aug 8, 2018 | 82.75 |
| Aug 7, 2018 | 82.61 |
| Aug 6, 2018 | 85.11 |
| Aug 3, 2018 | 85.25 |
| Aug 2, 2018 | 87.74 |
| Aug 1, 2018 | 84.97 |
| Jul 31, 2018 | 87.19 |
| Jul 30, 2018 | 86.77 |
| Jul 27, 2018 | 85.94 |
| Jul 26, 2018 | 86.36 |
| Jul 25, 2018 | 87.33 |
| Jul 24, 2018 | 87.74 |
| Jul 23, 2018 | 87.88 |
| Jul 20, 2018 | 86.91 |
| Jul 19, 2018 | 86.63 |
| Jul 18, 2018 | 85.25 |
| Jul 17, 2018 | 85.66 |
| Jul 16, 2018 | 86.63 |
| Jul 13, 2018 | 86.63 |
| Jul 12, 2018 | 87.33 |
| Jul 11, 2018 | 85.80 |
| Jul 10, 2018 | 87.74 |
| Jul 9, 2018 | 88.71 |
| Jul 6, 2018 | 87.60 |
| Jul 5, 2018 | 86.91 |
| Jul 3, 2018 | 86.77 |
| Jul 2, 2018 | 86.49 |
| Jun 29, 2018 | 85.55 |
| Jun 28, 2018 | 86.66 |
| Jun 27, 2018 | 86.24 |
| Jun 26, 2018 | 86.38 |
| Jun 25, 2018 | 86.11 |
| Jun 22, 2018 | 87.22 |
| Jun 21, 2018 | 84.86 |
| Jun 20, 2018 | 85.55 |
| Jun 19, 2018 | 85.00 |
| Jun 18, 2018 | 85.27 |
| Jun 15, 2018 | 85.55 |
| Jun 14, 2018 | 85.14 |
| Jun 13, 2018 | 85.00 |
| Jun 12, 2018 | 85.55 |
| Jun 11, 2018 | 85.55 |
| Jun 8, 2018 | 85.97 |
| Jun 7, 2018 | 85.55 |
| Jun 6, 2018 | 85.41 |
| Jun 5, 2018 | 85.41 |
| Jun 4, 2018 | 85.27 |
| Jun 1, 2018 | 84.86 |
| May 31, 2018 | 83.89 |
| May 30, 2018 | 83.19 |
| May 29, 2018 | 82.64 |
| May 25, 2018 | 83.47 |
| May 24, 2018 | 83.26 |
| May 23, 2018 | 83.33 |
| May 22, 2018 | 82.92 |
| May 21, 2018 | 83.47 |
| May 18, 2018 | 82.64 |
| May 17, 2018 | 82.92 |
| May 16, 2018 | 82.09 |
| May 15, 2018 | 81.95 |
| May 14, 2018 | 77.93 |
| May 11, 2018 | 78.76 |
| May 10, 2018 | 76.12 |
| May 9, 2018 | 75.98 |
| May 8, 2018 | 76.40 |
| May 7, 2018 | 76.12 |
| May 4, 2018 | 75.98 |
| May 3, 2018 | 75.71 |
| May 2, 2018 | 78.20 |
| May 1, 2018 | 77.51 |
| Apr 30, 2018 | 76.68 |
| Apr 27, 2018 | 79.87 |
| Apr 26, 2018 | 80.14 |
| Apr 25, 2018 | 79.87 |
| Apr 24, 2018 | 80.01 |
| Apr 23, 2018 | 79.87 |
| Apr 20, 2018 | 79.87 |
| Apr 19, 2018 | 77.51 |
| Apr 18, 2018 | 77.23 |
| Apr 17, 2018 | 78.34 |
| Apr 16, 2018 | 78.20 |
| Apr 13, 2018 | 77.65 |
| Apr 12, 2018 | 76.68 |
| Apr 11, 2018 | 77.65 |
| Apr 10, 2018 | 75.85 |
| Apr 9, 2018 | 75.71 |
| Apr 6, 2018 | 76.54 |
| Apr 5, 2018 | 76.12 |
| Apr 4, 2018 | 75.15 |
| Apr 3, 2018 | 75.85 |
| Apr 2, 2018 | 75.85 |
| Mar 29, 2018 | 76.14 |
| Mar 28, 2018 | 77.11 |
| Mar 27, 2018 | 77.66 |
| Mar 26, 2018 | 78.22 |
| Mar 23, 2018 | 75.31 |
| Mar 22, 2018 | 75.72 |
| Mar 21, 2018 | 78.35 |
| Mar 20, 2018 | 77.94 |
| Mar 19, 2018 | 79.46 |
| Mar 16, 2018 | 80.57 |
| Mar 15, 2018 | 79.88 |
| Mar 14, 2018 | 77.25 |
| Mar 13, 2018 | 76.42 |
| Mar 12, 2018 | 76.14 |
| Mar 9, 2018 | 75.86 |
| Mar 8, 2018 | 74.89 |
| Mar 7, 2018 | 75.72 |
| Mar 6, 2018 | 75.59 |
| Mar 5, 2018 | 75.86 |
| Mar 2, 2018 | 74.76 |
| Mar 1, 2018 | 73.09 |
| Feb 28, 2018 | 73.51 |
| Feb 27, 2018 | 75.86 |
| Feb 26, 2018 | 75.03 |
| Feb 23, 2018 | 74.48 |
| Feb 22, 2018 | 74.76 |
| Feb 21, 2018 | 74.06 |
| Feb 20, 2018 | 73.37 |
| Feb 16, 2018 | 74.76 |
| Feb 15, 2018 | 73.79 |
| Feb 14, 2018 | 75.03 |
| Feb 13, 2018 | 73.65 |
| Feb 12, 2018 | 74.34 |
| Feb 9, 2018 | 74.76 |
| Feb 8, 2018 | 73.92 |
| Feb 7, 2018 | 74.06 |
| Feb 6, 2018 | 74.34 |
| Feb 5, 2018 | 74.34 |
| Feb 2, 2018 | 76.97 |
| Feb 1, 2018 | 77.94 |
| Jan 31, 2018 | 78.08 |
| Jan 30, 2018 | 78.91 |
| Jan 29, 2018 | 79.46 |
| Jan 26, 2018 | 81.12 |
| Jan 25, 2018 | 80.98 |
| Jan 24, 2018 | 80.43 |
| Jan 23, 2018 | 81.40 |
| Jan 22, 2018 | 81.95 |
| Jan 19, 2018 | 82.37 |
| Jan 18, 2018 | 81.68 |
| Jan 17, 2018 | 82.51 |
| Jan 16, 2018 | 82.09 |
| Jan 12, 2018 | 82.09 |
| Jan 11, 2018 | 82.09 |
| Jan 10, 2018 | 79.32 |
| Jan 9, 2018 | 78.63 |
| Jan 8, 2018 | 78.91 |
| Jan 5, 2018 | 79.46 |
| Jan 4, 2018 | 78.77 |
| Jan 3, 2018 | 78.08 |
| Jan 2, 2018 | 77.80 |
| Dec 29, 2017 | 19.18 |
| Dec 28, 2017 | 19.38 |
| Dec 27, 2017 | 19.32 |
| Dec 26, 2017 | 19.45 |
| Dec 22, 2017 | 19.42 |
| Dec 21, 2017 | 19.56 |
| Dec 20, 2017 | 19.80 |
| Dec 19, 2017 | 19.80 |
| Dec 18, 2017 | 20.49 |
| Dec 15, 2017 | 20.73 |
| Dec 14, 2017 | 19.90 |
| Dec 13, 2017 | 20.28 |
| Dec 12, 2017 | 20.45 |
| Dec 11, 2017 | 20.00 |
| Dec 8, 2017 | 19.97 |
| Dec 7, 2017 | 20.31 |
| Dec 6, 2017 | 19.63 |
| Dec 5, 2017 | 19.66 |
| Dec 4, 2017 | 19.69 |
| Dec 1, 2017 | 19.35 |
| Nov 30, 2017 | 20.69 |
| Nov 29, 2017 | 20.83 |
| Nov 28, 2017 | 20.76 |
| Nov 27, 2017 | 20.55 |
| Nov 24, 2017 | 20.62 |
| Nov 22, 2017 | 20.42 |
| Nov 21, 2017 | 20.83 |
| Nov 20, 2017 | 20.59 |
| Nov 17, 2017 | 20.45 |
| Nov 16, 2017 | 20.28 |
| Nov 15, 2017 | 20.04 |
| Nov 14, 2017 | 19.83 |
| Nov 13, 2017 | 19.69 |
| Nov 10, 2017 | 19.73 |
| Nov 9, 2017 | 19.18 |
| Nov 8, 2017 | 19.11 |
| Nov 7, 2017 | 19.21 |
| Nov 6, 2017 | 20.28 |
| Nov 3, 2017 | 20.31 |
| Nov 2, 2017 | 20.49 |
| Nov 1, 2017 | 20.04 |
| Oct 31, 2017 | 20.52 |
| Oct 30, 2017 | 20.52 |
| Oct 27, 2017 | 20.86 |
| Oct 26, 2017 | 20.83 |
| Oct 25, 2017 | 20.76 |
| Oct 24, 2017 | 20.73 |
| Oct 23, 2017 | 20.38 |
| Oct 20, 2017 | 20.80 |
| Oct 19, 2017 | 20.55 |
| Oct 18, 2017 | 20.73 |
| Oct 17, 2017 | 20.69 |
| Oct 16, 2017 | 20.80 |
| Oct 13, 2017 | 21.45 |
| Oct 12, 2017 | 21.11 |
| Oct 11, 2017 | 21.52 |
| Oct 10, 2017 | 21.86 |
| Oct 9, 2017 | 21.31 |
| Oct 6, 2017 | 20.97 |
| Oct 5, 2017 | 20.83 |
| Oct 4, 2017 | 20.66 |
| Oct 3, 2017 | 20.69 |
| Oct 2, 2017 | 21.00 |
| Sep 29, 2017 | 11.19 |
| Sep 28, 2017 | 11.53 |
| Sep 27, 2017 | 11.51 |
| Sep 26, 2017 | 10.82 |
| Sep 25, 2017 | 10.58 |
| Sep 22, 2017 | 10.63 |
| Sep 21, 2017 | 10.50 |
| Sep 20, 2017 | 10.71 |
| Sep 19, 2017 | 10.56 |
| Sep 18, 2017 | 10.76 |
| Sep 15, 2017 | 10.71 |
| Sep 14, 2017 | 10.82 |
| Sep 13, 2017 | 10.84 |
| Sep 12, 2017 | 10.61 |
| Sep 11, 2017 | 10.50 |
| Sep 8, 2017 | 10.39 |
| Sep 7, 2017 | 10.29 |
| Sep 6, 2017 | 10.31 |
| Sep 5, 2017 | 10.26 |
| Sep 1, 2017 | 10.26 |
| Aug 31, 2017 | 10.16 |
| Aug 30, 2017 | 10.16 |
| Aug 29, 2017 | 10.13 |
| Aug 28, 2017 | 10.18 |
| Aug 25, 2017 | 10.31 |
| Aug 24, 2017 | 10.18 |
| Aug 23, 2017 | 10.18 |
| Aug 22, 2017 | 10.24 |
| Aug 21, 2017 | 10.07 |
| Aug 18, 2017 | 10.11 |
| Aug 17, 2017 | 10.13 |
| Aug 16, 2017 | 10.26 |
| Aug 15, 2017 | 10.33 |
| Aug 14, 2017 | 10.35 |
| Aug 11, 2017 | 10.09 |
| Aug 10, 2017 | 10.56 |
| Aug 9, 2017 | 10.80 |
| Aug 8, 2017 | 10.88 |
| Aug 7, 2017 | 10.80 |
| Aug 4, 2017 | 10.80 |
| Aug 3, 2017 | 10.73 |
| Aug 2, 2017 | 10.91 |
| Aug 1, 2017 | 11.03 |
| Jul 31, 2017 | 11.10 |
| Jul 28, 2017 | 11.19 |
| Jul 27, 2017 | 11.25 |
| Jul 26, 2017 | 11.33 |
| Jul 25, 2017 | 11.29 |
| Jul 24, 2017 | 11.33 |
| Jul 21, 2017 | 11.40 |
| Jul 20, 2017 | 11.38 |
| Jul 19, 2017 | 11.36 |
| Jul 18, 2017 | 11.33 |
| Jul 17, 2017 | 11.38 |
| Jul 14, 2017 | 11.42 |
| Jul 13, 2017 | 11.44 |
| Jul 12, 2017 | 11.48 |
| Jul 11, 2017 | 11.33 |
| Jul 10, 2017 | 11.38 |
| Jul 7, 2017 | 11.48 |
| Jul 6, 2017 | 11.40 |
| Jul 5, 2017 | 11.48 |
| Jul 3, 2017 | 11.61 |
| Jun 30, 2017 | 11.48 |
| Jun 29, 2017 | 7.88 |
| Jun 28, 2017 | 7.95 |
| Jun 27, 2017 | 7.81 |
| Jun 26, 2017 | 7.81 |
| Jun 23, 2017 | 7.92 |
| Jun 22, 2017 | 7.70 |
| Jun 21, 2017 | 7.70 |
| Jun 20, 2017 | 7.76 |
| Jun 19, 2017 | 7.74 |
| Jun 16, 2017 | 7.81 |
| Jun 15, 2017 | 7.72 |
| Jun 14, 2017 | 7.70 |
| Jun 13, 2017 | 7.78 |
| Jun 12, 2017 | 7.72 |
| Jun 9, 2017 | 7.97 |
| Jun 8, 2017 | 7.95 |
| Jun 7, 2017 | 7.70 |
| Jun 6, 2017 | 7.68 |
| Jun 5, 2017 | 7.76 |
| Jun 2, 2017 | 7.91 |
| Jun 1, 2017 | 7.76 |
| May 31, 2017 | 7.59 |
| May 30, 2017 | 7.64 |
| May 26, 2017 | 7.68 |
| May 25, 2017 | 7.72 |
| May 24, 2017 | 7.73 |
| May 23, 2017 | 7.91 |
| May 22, 2017 | 7.90 |
| May 19, 2017 | 7.95 |
| May 18, 2017 | 7.93 |
| May 17, 2017 | 7.65 |
| May 16, 2017 | 7.93 |
| May 15, 2017 | 8.02 |
| May 12, 2017 | 7.90 |
| May 11, 2017 | 7.91 |
| May 10, 2017 | 7.92 |
| May 9, 2017 | 7.92 |
| May 8, 2017 | 7.91 |
| May 5, 2017 | 7.90 |
| May 4, 2017 | 7.91 |
| May 3, 2017 | 7.96 |
| May 2, 2017 | 8.00 |
| May 1, 2017 | 8.04 |
| Apr 28, 2017 | 7.91 |
| Apr 27, 2017 | 8.04 |
| Apr 26, 2017 | 8.14 |
| Apr 25, 2017 | 8.10 |
| Apr 24, 2017 | 8.11 |
| Apr 21, 2017 | 7.96 |
| Apr 20, 2017 | 7.93 |
| Apr 19, 2017 | 7.91 |
| Apr 18, 2017 | 7.99 |
| Apr 17, 2017 | 7.87 |
| Apr 13, 2017 | 7.78 |
| Apr 12, 2017 | 7.84 |
| Apr 11, 2017 | 7.92 |
| Apr 10, 2017 | 7.79 |
| Apr 7, 2017 | 7.78 |
| Apr 6, 2017 | 7.79 |
| Apr 5, 2017 | 7.77 |
| Apr 4, 2017 | 7.84 |
| Apr 3, 2017 | 7.77 |
| Mar 31, 2017 | 7.83 |
| Mar 30, 2017 | 5.93 |
| Mar 29, 2017 | 5.89 |
| Mar 28, 2017 | 5.78 |
| Mar 27, 2017 | 5.83 |
| Mar 24, 2017 | 5.86 |
| Mar 23, 2017 | 5.90 |
| Mar 22, 2017 | 5.61 |
| Mar 21, 2017 | 5.88 |
| Mar 20, 2017 | 6.19 |
| Mar 17, 2017 | 6.22 |
| Mar 16, 2017 | 5.96 |
| Mar 15, 2017 | 6.02 |
| Mar 14, 2017 | 5.90 |
| Mar 13, 2017 | 6.08 |
| Mar 10, 2017 | 6.07 |
| Mar 9, 2017 | 6.14 |
| Mar 8, 2017 | 6.23 |
| Mar 7, 2017 | 6.24 |
| Mar 6, 2017 | 6.26 |
| Mar 3, 2017 | 6.36 |
| Mar 2, 2017 | 6.33 |
| Mar 1, 2017 | 6.40 |
| Feb 28, 2017 | 6.25 |
| Feb 27, 2017 | 6.31 |
| Feb 24, 2017 | 6.27 |
| Feb 23, 2017 | 6.33 |
| Feb 22, 2017 | 6.28 |
| Feb 21, 2017 | 6.30 |
| Feb 17, 2017 | 6.26 |
| Feb 16, 2017 | 6.28 |
| Feb 15, 2017 | 6.32 |
| Feb 14, 2017 | 6.26 |
| Feb 13, 2017 | 6.37 |
| Feb 10, 2017 | 6.35 |
| Feb 9, 2017 | 6.28 |
| Feb 8, 2017 | 6.18 |
| Feb 7, 2017 | 6.20 |
| Feb 6, 2017 | 6.16 |
| Feb 3, 2017 | 6.25 |
| Feb 2, 2017 | 6.17 |
| Feb 1, 2017 | 6.13 |
| Jan 31, 2017 | 6.27 |
| Jan 30, 2017 | 6.26 |
| Jan 27, 2017 | 6.27 |
| Jan 26, 2017 | 6.23 |
| Jan 25, 2017 | 6.23 |
| Jan 24, 2017 | 6.21 |
| Jan 23, 2017 | 6.17 |
| Jan 20, 2017 | 6.17 |
| Jan 19, 2017 | 6.19 |
| Jan 18, 2017 | 6.22 |
| Jan 17, 2017 | 6.22 |
| Jan 13, 2017 | 6.28 |
| Jan 12, 2017 | 6.22 |
| Jan 11, 2017 | 6.29 |
| Jan 10, 2017 | 6.48 |
| Jan 9, 2017 | 6.26 |
| Jan 6, 2017 | 6.35 |
| Jan 5, 2017 | 6.31 |
| Jan 4, 2017 | 6.62 |
| Jan 3, 2017 | 6.41 |
| Dec 30, 2016 | 6.41 |
| Dec 29, 2016 | 6.42 |
| Dec 28, 2016 | 6.54 |
| Dec 27, 2016 | 6.53 |
| Dec 23, 2016 | 6.50 |
| Dec 22, 2016 | 6.49 |
| Dec 21, 2016 | 6.53 |
| Dec 20, 2016 | 6.55 |
| Dec 19, 2016 | 6.49 |
| Dec 16, 2016 | 6.54 |
| Dec 15, 2016 | 6.65 |
| Dec 14, 2016 | 6.63 |
| Dec 13, 2016 | 6.78 |
| Dec 12, 2016 | 6.70 |
| Dec 9, 2016 | 6.80 |
| Dec 8, 2016 | 6.60 |
| Dec 7, 2016 | 6.23 |
| Dec 6, 2016 | 6.29 |
| Dec 5, 2016 | 6.41 |
| Dec 2, 2016 | 6.06 |
| Dec 1, 2016 | 6.11 |
| Nov 30, 2016 | 5.84 |
| Nov 29, 2016 | 5.72 |
| Nov 28, 2016 | 6.04 |
| Nov 25, 2016 | 6.12 |
| Nov 23, 2016 | 6.02 |
| Nov 22, 2016 | 6.02 |
| Nov 21, 2016 | 5.99 |
| Nov 18, 2016 | 5.83 |
| Nov 17, 2016 | 5.73 |
| Nov 16, 2016 | 5.71 |
| Nov 15, 2016 | 5.74 |
| Nov 14, 2016 | 5.72 |
| Nov 11, 2016 | 5.59 |
| Nov 10, 2016 | 5.45 |
| Nov 9, 2016 | 5.45 |
| Nov 8, 2016 | 5.22 |
| Nov 7, 2016 | 5.21 |
| Nov 4, 2016 | 5.20 |
| Nov 3, 2016 | 5.26 |
| Nov 2, 2016 | 5.21 |
| Nov 1, 2016 | 5.22 |
| Oct 31, 2016 | 5.26 |
| Oct 28, 2016 | 5.27 |
| Oct 27, 2016 | 5.27 |
| Oct 26, 2016 | 5.27 |
| Oct 25, 2016 | 5.26 |
| Oct 24, 2016 | 5.28 |
| Oct 21, 2016 | 5.27 |
| Oct 20, 2016 | 5.26 |
| Oct 19, 2016 | 5.28 |
| Oct 18, 2016 | 5.26 |
| Oct 17, 2016 | 5.28 |
| Oct 14, 2016 | 5.25 |
| Oct 13, 2016 | 5.27 |
| Oct 12, 2016 | 5.33 |
| Oct 11, 2016 | 5.27 |
| Oct 10, 2016 | 5.31 |
| Oct 7, 2016 | 5.28 |
| Oct 6, 2016 | 5.32 |
| Oct 5, 2016 | 5.33 |
| Oct 4, 2016 | 5.26 |
| Oct 3, 2016 | 5.29 |
| Sep 30, 2016 | 5.37 |
| Sep 29, 2016 | 5.36 |
| Sep 28, 2016 | 5.36 |
| Sep 27, 2016 | 5.33 |
| Sep 26, 2016 | 5.28 |
| Sep 23, 2016 | 5.29 |
| Sep 22, 2016 | 5.37 |
| Sep 21, 2016 | 5.32 |
| Sep 20, 2016 | 5.30 |
| Sep 19, 2016 | 5.33 |
| Sep 16, 2016 | 5.27 |
| Sep 15, 2016 | 5.27 |
| Sep 14, 2016 | 5.24 |
| Sep 13, 2016 | 5.24 |
| Sep 12, 2016 | 5.27 |
| Sep 9, 2016 | 5.29 |
| Sep 8, 2016 | 5.37 |
| Sep 7, 2016 | 5.33 |
| Sep 6, 2016 | 5.34 |
| Sep 2, 2016 | 5.37 |
| Sep 1, 2016 | 5.32 |
| Aug 31, 2016 | 5.32 |
| Aug 30, 2016 | 5.34 |
| Aug 29, 2016 | 5.34 |
| Aug 26, 2016 | 5.37 |
| Aug 25, 2016 | 5.40 |
| Aug 24, 2016 | 5.41 |
| Aug 23, 2016 | 5.37 |
| Aug 22, 2016 | 5.39 |
| Aug 19, 2016 | 5.43 |
| Aug 18, 2016 | 5.42 |
| Aug 17, 2016 | 5.32 |
| Aug 16, 2016 | 5.37 |
| Aug 15, 2016 | 5.39 |
| Aug 12, 2016 | 5.29 |
| Aug 11, 2016 | 5.45 |
| Aug 10, 2016 | 5.38 |
| Aug 9, 2016 | 5.41 |
| Aug 8, 2016 | 5.36 |
| Aug 5, 2016 | 5.27 |
| Aug 4, 2016 | 5.28 |
| Aug 3, 2016 | 5.25 |
| Aug 2, 2016 | 5.18 |
| Aug 1, 2016 | 5.27 |
| Jul 29, 2016 | 5.30 |
| Jul 28, 2016 | 5.35 |
| Jul 27, 2016 | 5.39 |
| Jul 26, 2016 | 5.42 |
| Jul 25, 2016 | 5.41 |
| Jul 22, 2016 | 5.40 |
| Jul 21, 2016 | 5.37 |
| Jul 20, 2016 | 5.54 |
| Jul 19, 2016 | 5.46 |
| Jul 18, 2016 | 5.32 |
| Jul 15, 2016 | 5.42 |
| Jul 14, 2016 | 5.64 |
| Jul 13, 2016 | 5.35 |
| Jul 12, 2016 | 5.29 |
| Jul 11, 2016 | 5.22 |
| Jul 8, 2016 | 5.23 |
| Jul 7, 2016 | 5.14 |
| Jul 6, 2016 | 5.15 |
| Jul 5, 2016 | 5.16 |
| Jul 1, 2016 | 5.19 |
| Jun 30, 2016 | 5.24 |
| Jun 29, 2016 | 5.20 |
| Jun 28, 2016 | 5.14 |
| Jun 27, 2016 | 5.10 |
| Jun 24, 2016 | 5.09 |
| Jun 23, 2016 | 5.08 |
| Jun 22, 2016 | 4.94 |
| Jun 21, 2016 | 5.00 |
| Jun 20, 2016 | 5.01 |
| Jun 17, 2016 | 5.02 |
| Jun 16, 2016 | 4.83 |
| Jun 15, 2016 | 4.85 |
| Jun 14, 2016 | 4.81 |
| Jun 13, 2016 | 4.81 |
| Jun 10, 2016 | 4.86 |
| Jun 9, 2016 | 4.86 |
| Jun 8, 2016 | 4.98 |
| Jun 7, 2016 | 4.87 |
| Jun 6, 2016 | 4.94 |
| Jun 3, 2016 | 4.84 |
| Jun 2, 2016 | 4.86 |
| Jun 1, 2016 | 4.87 |
| May 31, 2016 | 4.88 |
| May 27, 2016 | 4.89 |
| May 26, 2016 | 4.80 |
| May 25, 2016 | 4.85 |
| May 24, 2016 | 4.81 |
| May 23, 2016 | 4.74 |
| May 20, 2016 | 4.77 |
| May 19, 2016 | 4.70 |
| May 18, 2016 | 4.79 |
| May 17, 2016 | 4.74 |
| May 16, 2016 | 4.89 |
| May 13, 2016 | 4.81 |
| May 12, 2016 | 4.90 |
| May 11, 2016 | 4.90 |
| May 10, 2016 | 4.95 |
| May 9, 2016 | 5.00 |
| May 6, 2016 | 4.89 |
| May 5, 2016 | 4.81 |
| May 4, 2016 | 4.89 |
| May 3, 2016 | 4.93 |
| May 2, 2016 | 5.01 |
| Apr 29, 2016 | 5.01 |
| Apr 28, 2016 | 5.01 |
| Apr 27, 2016 | 4.99 |
| Apr 26, 2016 | 5.03 |
| Apr 25, 2016 | 4.98 |
| Apr 22, 2016 | 4.98 |
| Apr 21, 2016 | 4.95 |
| Apr 20, 2016 | 4.93 |
| Apr 19, 2016 | 4.92 |
| Apr 18, 2016 | 4.89 |
| Apr 15, 2016 | 4.86 |
| Apr 14, 2016 | 4.86 |
| Apr 13, 2016 | 4.85 |
| Apr 12, 2016 | 4.74 |
| Apr 11, 2016 | 4.70 |
| Apr 8, 2016 | 4.69 |
| Apr 7, 2016 | 4.66 |
| Apr 6, 2016 | 4.69 |
| Apr 5, 2016 | 4.68 |
| Apr 4, 2016 | 4.68 |
| Apr 1, 2016 | 4.69 |
| Mar 31, 2016 | 4.81 |
| Mar 30, 2016 | 4.89 |
| Mar 29, 2016 | 4.89 |
| Mar 28, 2016 | 4.83 |
| Mar 24, 2016 | 4.78 |
| Mar 23, 2016 | 4.83 |
| Mar 22, 2016 | 4.92 |
| Mar 21, 2016 | 4.89 |
| Mar 18, 2016 | 4.93 |
| Mar 17, 2016 | 4.76 |
| Mar 16, 2016 | 4.78 |
| Mar 15, 2016 | 4.73 |
| Mar 14, 2016 | 4.76 |
| Mar 11, 2016 | 4.79 |
| Mar 10, 2016 | 4.74 |
| Mar 9, 2016 | 4.78 |
| Mar 8, 2016 | 4.75 |
| Mar 7, 2016 | 4.78 |
| Mar 4, 2016 | 4.76 |
| Mar 3, 2016 | 4.73 |
| Mar 2, 2016 | 4.72 |
| Mar 1, 2016 | 4.69 |
| Feb 29, 2016 | 4.61 |
| Feb 26, 2016 | 4.66 |
| Feb 25, 2016 | 4.72 |
| Feb 24, 2016 | 4.71 |
| Feb 23, 2016 | 4.68 |
| Feb 22, 2016 | 4.80 |
| Feb 19, 2016 | 4.66 |
| Feb 18, 2016 | 4.70 |
| Feb 17, 2016 | 4.78 |
| Feb 16, 2016 | 4.79 |
| Feb 12, 2016 | 4.68 |
| Feb 11, 2016 | 4.58 |
| Feb 10, 2016 | 4.65 |
| Feb 9, 2016 | 4.60 |
| Feb 8, 2016 | 4.67 |
| Feb 5, 2016 | 4.63 |
| Feb 4, 2016 | 4.70 |
| Feb 3, 2016 | 4.67 |
| Feb 2, 2016 | 4.69 |
| Feb 1, 2016 | 4.79 |
| Jan 29, 2016 | 4.92 |
| Jan 28, 2016 | 4.73 |
| Jan 27, 2016 | 4.67 |
| Jan 26, 2016 | 4.73 |
| Jan 25, 2016 | 4.68 |
| Jan 22, 2016 | 4.71 |
| Jan 21, 2016 | 4.67 |
| Jan 20, 2016 | 4.72 |
| Jan 19, 2016 | 4.56 |
| Jan 15, 2016 | 4.61 |
| Jan 14, 2016 | 4.67 |
| Jan 13, 2016 | 4.45 |
| Jan 12, 2016 | 4.57 |
| Jan 11, 2016 | 4.55 |
| Jan 8, 2016 | 4.55 |
| Jan 7, 2016 | 4.57 |
| Jan 6, 2016 | 4.65 |
| Jan 5, 2016 | 4.62 |
| Jan 4, 2016 | 4.60 |
| Dec 31, 2015 | 4.79 |
| Dec 30, 2015 | 4.73 |
| Dec 29, 2015 | 4.83 |
| Dec 28, 2015 | 4.73 |
| Dec 24, 2015 | 4.86 |
| Dec 23, 2015 | 4.84 |
| Dec 22, 2015 | 4.83 |
| Dec 21, 2015 | 4.77 |
| Dec 18, 2015 | 4.76 |
| Dec 17, 2015 | 4.74 |
| Dec 16, 2015 | 4.79 |
| Dec 15, 2015 | 4.74 |
| Dec 14, 2015 | 4.70 |
| Dec 11, 2015 | 4.72 |
| Dec 10, 2015 | 4.76 |
| Dec 9, 2015 | 4.82 |
| Dec 8, 2015 | 4.80 |
| Dec 7, 2015 | 4.79 |
| Dec 4, 2015 | 4.82 |
| Dec 3, 2015 | 4.80 |
| Dec 2, 2015 | 4.87 |
| Dec 1, 2015 | 5.01 |
| Nov 30, 2015 | 4.95 |
| Nov 27, 2015 | 5.04 |
| Nov 25, 2015 | 5.04 |
| Nov 24, 2015 | 5.04 |
| Nov 23, 2015 | 5.08 |
| Nov 20, 2015 | 5.14 |
| Nov 19, 2015 | 4.98 |
| Nov 18, 2015 | 4.95 |
| Nov 17, 2015 | 4.76 |
| Nov 16, 2015 | 4.90 |
| Nov 13, 2015 | 4.82 |
| Nov 12, 2015 | 4.84 |
| Nov 11, 2015 | 4.89 |
| Nov 10, 2015 | 5.02 |
| Nov 9, 2015 | 4.94 |
| Nov 6, 2015 | 4.98 |
| Nov 5, 2015 | 4.93 |
| Nov 4, 2015 | 4.95 |
| Nov 3, 2015 | 4.89 |
| Nov 2, 2015 | 5.06 |
| Oct 30, 2015 | 4.89 |
| Oct 29, 2015 | 4.81 |
| Oct 28, 2015 | 5.06 |
| Oct 27, 2015 | 4.72 |
| Oct 26, 2015 | 4.94 |
| Oct 23, 2015 | 4.94 |
| Oct 22, 2015 | 4.97 |
| Oct 21, 2015 | 4.68 |
| Oct 20, 2015 | 4.72 |
| Oct 19, 2015 | 4.67 |
| Oct 16, 2015 | 4.67 |
| Oct 15, 2015 | 4.66 |
| Oct 14, 2015 | 4.61 |
| Oct 13, 2015 | 4.62 |
| Oct 12, 2015 | 4.70 |
| Oct 9, 2015 | 4.64 |
| Oct 8, 2015 | 4.64 |
| Oct 7, 2015 | 4.60 |
| Oct 6, 2015 | 4.54 |
| Oct 5, 2015 | 4.62 |
| Oct 2, 2015 | 4.47 |
| Oct 1, 2015 | 4.50 |
| Sep 30, 2015 | 4.48 |
| Sep 29, 2015 | 4.56 |
| Sep 28, 2015 | 4.55 |
| Sep 25, 2015 | 4.55 |
| Sep 24, 2015 | 4.69 |
| Sep 23, 2015 | 4.63 |
| Sep 22, 2015 | 4.61 |
| Sep 21, 2015 | 4.62 |
| Sep 18, 2015 | 4.60 |
| Sep 17, 2015 | 4.63 |
| Sep 16, 2015 | 4.60 |
| Sep 15, 2015 | 4.73 |
| Sep 14, 2015 | 4.63 |
| Sep 11, 2015 | 4.56 |
| Sep 10, 2015 | 4.61 |
| Sep 9, 2015 | 4.58 |
| Sep 8, 2015 | 4.64 |
| Sep 4, 2015 | 4.45 |
| Sep 3, 2015 | 4.54 |
| Sep 2, 2015 | 4.74 |
| Sep 1, 2015 | 4.51 |
| Aug 31, 2015 | 4.72 |
| Aug 28, 2015 | 4.71 |
| Aug 27, 2015 | 4.84 |
| Aug 26, 2015 | 4.67 |
| Aug 25, 2015 | 4.59 |
| Aug 24, 2015 | 4.46 |
| Aug 21, 2015 | 4.65 |
| Aug 20, 2015 | 4.71 |
| Aug 19, 2015 | 4.81 |
| Aug 18, 2015 | 4.84 |
| Aug 17, 2015 | 4.85 |
| Aug 14, 2015 | 4.68 |
| Aug 13, 2015 | 4.61 |
| Aug 12, 2015 | 4.65 |
| Aug 11, 2015 | 4.64 |
| Aug 10, 2015 | 4.73 |
| Aug 7, 2015 | 4.70 |
| Aug 6, 2015 | 4.74 |
| Aug 5, 2015 | 4.74 |
| Aug 4, 2015 | 4.73 |
| Aug 3, 2015 | 4.73 |
| Jul 31, 2015 | 4.83 |
| Jul 30, 2015 | 4.81 |
| Jul 29, 2015 | 4.84 |
| Jul 28, 2015 | 4.83 |
| Jul 27, 2015 | 4.93 |
| Jul 24, 2015 | 4.94 |
| Jul 23, 2015 | 4.89 |
| Jul 22, 2015 | 5.06 |
| Jul 21, 2015 | 5.10 |
| Jul 20, 2015 | 5.13 |
| Jul 17, 2015 | 5.24 |
| Jul 16, 2015 | 5.21 |
| Jul 15, 2015 | 5.18 |
| Jul 14, 2015 | 5.20 |
| Jul 13, 2015 | 5.19 |
| Jul 10, 2015 | 5.07 |
| Jul 9, 2015 | 5.05 |
| Jul 8, 2015 | 5.05 |
| Jul 7, 2015 | 5.12 |
| Jul 6, 2015 | 5.11 |
| Jul 2, 2015 | 5.11 |
| Jul 1, 2015 | 5.17 |
| Jun 30, 2015 | 5.01 |
| Jun 29, 2015 | 5.24 |
| Jun 26, 2015 | 5.40 |
| Jun 25, 2015 | 5.39 |
| Jun 24, 2015 | 5.34 |
| Jun 23, 2015 | 5.41 |
| Jun 22, 2015 | 5.36 |
| Jun 19, 2015 | 5.34 |
| Jun 18, 2015 | 5.31 |
| Jun 17, 2015 | 5.30 |
| Jun 16, 2015 | 5.35 |
| Jun 15, 2015 | 5.22 |
| Jun 12, 2015 | 5.09 |
| Jun 11, 2015 | 5.09 |
| Jun 10, 2015 | 5.09 |
| Jun 9, 2015 | 5.07 |
| Jun 8, 2015 | 5.05 |
| Jun 5, 2015 | 5.03 |
| Jun 4, 2015 | 4.97 |
| Jun 3, 2015 | 4.93 |
| Jun 2, 2015 | 4.88 |
| Jun 1, 2015 | 4.91 |
| May 29, 2015 | 4.90 |
| May 28, 2015 | 4.95 |
| May 27, 2015 | 4.96 |
| May 26, 2015 | 4.91 |
| May 22, 2015 | 4.91 |
| May 21, 2015 | 5.00 |
| May 20, 2015 | 5.02 |
| May 19, 2015 | 4.99 |
| May 18, 2015 | 4.97 |
| May 15, 2015 | 4.98 |
| May 14, 2015 | 5.14 |
| May 13, 2015 | 5.06 |
| May 12, 2015 | 4.99 |
| May 11, 2015 | 5.10 |
| May 8, 2015 | 5.10 |
| May 7, 2015 | 4.96 |
| May 6, 2015 | 4.95 |
| May 5, 2015 | 5.07 |
| May 4, 2015 | 5.17 |
| May 1, 2015 | 5.19 |
| Apr 30, 2015 | 5.14 |
| Apr 29, 2015 | 5.24 |
| Apr 28, 2015 | 5.28 |
| Apr 27, 2015 | 5.27 |
| Apr 24, 2015 | 5.36 |
| Apr 23, 2015 | 5.31 |
| Apr 22, 2015 | 5.25 |
| Apr 21, 2015 | 5.23 |
| Apr 20, 2015 | 5.23 |
| Apr 17, 2015 | 5.08 |
| Apr 16, 2015 | 5.10 |
| Apr 15, 2015 | 5.09 |
| Apr 14, 2015 | 5.12 |
| Apr 13, 2015 | 5.07 |
| Apr 10, 2015 | 5.14 |
| Apr 9, 2015 | 5.09 |
| Apr 8, 2015 | 5.14 |
| Apr 7, 2015 | 5.08 |
| Apr 6, 2015 | 5.17 |
| Apr 2, 2015 | 5.09 |
| Apr 1, 2015 | 5.09 |
| Mar 31, 2015 | 5.12 |
| Mar 30, 2015 | 5.08 |
| Mar 27, 2015 | 5.06 |
| Mar 26, 2015 | 5.05 |
| Mar 25, 2015 | 5.03 |
| Mar 24, 2015 | 5.06 |
| Mar 23, 2015 | 5.10 |
| Mar 20, 2015 | 5.09 |
| Mar 19, 2015 | 5.08 |
| Mar 18, 2015 | 5.09 |
| Mar 17, 2015 | 5.06 |
| Mar 16, 2015 | 5.09 |
| Mar 13, 2015 | 5.04 |
| Mar 12, 2015 | 5.04 |
| Mar 11, 2015 | 4.84 |
| Mar 10, 2015 | 4.87 |
| Mar 9, 2015 | 4.90 |
| Mar 6, 2015 | 4.91 |
| Mar 5, 2015 | 5.01 |
| Mar 4, 2015 | 4.99 |
| Mar 3, 2015 | 4.99 |
| Mar 2, 2015 | 5.09 |
| Feb 27, 2015 | 5.03 |
| Feb 26, 2015 | 5.10 |
| Feb 25, 2015 | 5.05 |
| Feb 24, 2015 | 5.01 |
| Feb 23, 2015 | 4.98 |
| Feb 20, 2015 | 5.04 |
| Feb 19, 2015 | 5.06 |
| Feb 18, 2015 | 5.06 |
| Feb 17, 2015 | 5.05 |
| Feb 13, 2015 | 5.08 |
| Feb 12, 2015 | 5.09 |
| Feb 11, 2015 | 4.98 |
| Feb 10, 2015 | 5.06 |
| Feb 9, 2015 | 5.05 |
| Feb 6, 2015 | 5.02 |
| Feb 5, 2015 | 4.96 |
| Feb 4, 2015 | 4.90 |
| Feb 3, 2015 | 4.98 |
| Feb 2, 2015 | 4.93 |
| Jan 30, 2015 | 4.90 |
| Jan 29, 2015 | 5.01 |
| Jan 28, 2015 | 4.90 |
| Jan 27, 2015 | 4.91 |
| Jan 26, 2015 | 5.03 |
| Jan 23, 2015 | 4.93 |
| Jan 22, 2015 | 5.01 |
| Jan 21, 2015 | 4.97 |
| Jan 20, 2015 | 4.87 |
| Jan 16, 2015 | 5.00 |
| Jan 15, 2015 | 4.89 |
| Jan 14, 2015 | 4.92 |
| Jan 13, 2015 | 4.95 |
| Jan 12, 2015 | 4.99 |
| Jan 9, 2015 | 5.02 |
| Jan 8, 2015 | 5.18 |
| Jan 7, 2015 | 5.10 |
| Jan 6, 2015 | 5.03 |
| Jan 5, 2015 | 5.12 |
| Jan 2, 2015 | 5.19 |
| Dec 31, 2014 | 5.29 |
| Dec 30, 2014 | 5.53 |
| Dec 29, 2014 | 5.54 |
| Dec 26, 2014 | 5.55 |
| Dec 24, 2014 | 5.60 |
| Dec 23, 2014 | 5.36 |
| Dec 22, 2014 | 5.60 |
| Dec 19, 2014 | 5.52 |
| Dec 18, 2014 | 5.61 |
| Dec 17, 2014 | 5.67 |
| Dec 16, 2014 | 5.16 |
| Dec 15, 2014 | 5.10 |
| Dec 12, 2014 | 5.20 |
| Dec 11, 2014 | 5.26 |
| Dec 10, 2014 | 5.24 |
| Dec 9, 2014 | 5.30 |
| Dec 8, 2014 | 5.17 |
| Dec 5, 2014 | 5.23 |
| Dec 4, 2014 | 5.10 |
| Dec 3, 2014 | 5.13 |
| Dec 2, 2014 | 5.10 |
| Dec 1, 2014 | 5.00 |
| Nov 28, 2014 | 5.01 |
| Nov 26, 2014 | 5.18 |
| Nov 25, 2014 | 5.20 |
| Nov 24, 2014 | 5.20 |
| Nov 21, 2014 | 5.19 |
| Nov 20, 2014 | 5.07 |
| Nov 19, 2014 | 5.01 |
| Nov 18, 2014 | 5.21 |
| Nov 17, 2014 | 5.18 |
| Nov 14, 2014 | 5.16 |
| Nov 13, 2014 | 5.23 |
| Nov 12, 2014 | 5.35 |
| Nov 11, 2014 | 5.37 |
| Nov 10, 2014 | 5.38 |
| Nov 7, 2014 | 5.29 |
| Nov 6, 2014 | 5.34 |
| Nov 5, 2014 | 5.19 |
| Nov 4, 2014 | 5.14 |
| Nov 3, 2014 | 5.19 |
| Oct 31, 2014 | 5.26 |
| Oct 30, 2014 | 5.20 |
| Oct 29, 2014 | 5.11 |
| Oct 28, 2014 | 5.06 |
| Oct 27, 2014 | 4.90 |
| Oct 24, 2014 | 4.90 |
| Oct 23, 2014 | 4.94 |
| Oct 22, 2014 | 4.94 |
| Oct 21, 2014 | 5.03 |
| Oct 20, 2014 | 4.90 |
| Oct 17, 2014 | 4.94 |
| Oct 16, 2014 | 4.97 |
| Oct 15, 2014 | 4.95 |
| Oct 14, 2014 | 4.94 |
| Oct 13, 2014 | 4.95 |
| Oct 10, 2014 | 4.76 |
| Oct 9, 2014 | 4.73 |
| Oct 8, 2014 | 4.87 |
| Oct 7, 2014 | 4.75 |
| Oct 6, 2014 | 4.85 |
| Oct 3, 2014 | 4.83 |
| Oct 2, 2014 | 4.80 |
| Oct 1, 2014 | 4.59 |
| Sep 30, 2014 | 4.74 |
| Sep 29, 2014 | 4.84 |
| Sep 26, 2014 | 4.91 |
| Sep 25, 2014 | 4.83 |
| Sep 24, 2014 | 5.00 |
| Sep 23, 2014 | 4.86 |
| Sep 22, 2014 | 4.96 |
| Sep 19, 2014 | 4.99 |
| Sep 18, 2014 | 4.92 |
| Sep 17, 2014 | 4.93 |
| Sep 16, 2014 | 4.89 |
| Sep 15, 2014 | 4.89 |
| Sep 12, 2014 | 4.89 |
| Sep 11, 2014 | 4.99 |
| Sep 10, 2014 | 5.04 |
| Sep 9, 2014 | 4.97 |
| Sep 8, 2014 | 5.04 |
| Sep 5, 2014 | 4.99 |
| Sep 4, 2014 | 4.98 |
| Sep 3, 2014 | 4.96 |
| Sep 2, 2014 | 5.01 |
| Aug 29, 2014 | 4.95 |
| Aug 28, 2014 | 4.94 |
| Aug 27, 2014 | 4.93 |
| Aug 26, 2014 | 4.92 |
| Aug 25, 2014 | 4.83 |
| Aug 22, 2014 | 4.89 |
| Aug 21, 2014 | 4.89 |
| Aug 20, 2014 | 4.86 |
| Aug 19, 2014 | 4.90 |
| Aug 18, 2014 | 4.92 |
| Aug 15, 2014 | 4.84 |
| Aug 14, 2014 | 4.87 |
| Aug 13, 2014 | 4.85 |
| Aug 12, 2014 | 4.81 |
| Aug 11, 2014 | 4.89 |
| Aug 8, 2014 | 4.87 |
| Aug 7, 2014 | 4.83 |
| Aug 6, 2014 | 4.86 |
| Aug 5, 2014 | 4.86 |
| Aug 4, 2014 | 4.84 |
| Aug 1, 2014 | 4.78 |
| Jul 31, 2014 | 4.81 |
| Jul 30, 2014 | 4.85 |
| Jul 29, 2014 | 4.81 |
| Jul 28, 2014 | 4.81 |
| Jul 25, 2014 | 4.83 |
| Jul 24, 2014 | 4.88 |
| Jul 23, 2014 | 4.86 |
| Jul 22, 2014 | 4.91 |
| Jul 21, 2014 | 4.93 |
| Jul 18, 2014 | 4.90 |
| Jul 17, 2014 | 4.85 |
| Jul 16, 2014 | 4.89 |
| Jul 15, 2014 | 4.88 |
| Jul 14, 2014 | 4.88 |
| Jul 11, 2014 | 4.90 |
| Jul 10, 2014 | 4.88 |
| Jul 9, 2014 | 5.03 |
| Jul 8, 2014 | 4.96 |
| Jul 7, 2014 | 5.01 |
| Jul 3, 2014 | 5.11 |
| Jul 2, 2014 | 5.06 |
| Jul 1, 2014 | 5.14 |
| Jun 30, 2014 | 4.97 |
| Jun 27, 2014 | 4.97 |
| Jun 26, 2014 | 4.87 |
| Jun 25, 2014 | 4.78 |
| Jun 24, 2014 | 4.77 |
| Jun 23, 2014 | 4.83 |
| Jun 20, 2014 | 4.83 |
| Jun 19, 2014 | 4.79 |
| Jun 18, 2014 | 4.80 |
| Jun 17, 2014 | 4.81 |
| Jun 16, 2014 | 4.78 |
| Jun 13, 2014 | 4.92 |
| Jun 12, 2014 | 4.93 |
| Jun 11, 2014 | 4.92 |
| Jun 10, 2014 | 4.95 |
| Jun 9, 2014 | 4.96 |
| Jun 6, 2014 | 5.00 |
| Jun 5, 2014 | 4.92 |
| Jun 4, 2014 | 4.74 |
| Jun 3, 2014 | 4.74 |
| Jun 2, 2014 | 4.86 |
| May 30, 2014 | 4.93 |
| May 29, 2014 | 4.93 |
| May 28, 2014 | 4.94 |
| May 27, 2014 | 5.00 |
| May 23, 2014 | 4.89 |
| May 22, 2014 | 4.83 |
| May 21, 2014 | 4.78 |
| May 20, 2014 | 4.73 |
| May 19, 2014 | 4.89 |
| May 16, 2014 | 4.74 |
| May 15, 2014 | 4.65 |
| May 14, 2014 | 4.72 |
| May 13, 2014 | 4.95 |
| May 12, 2014 | 4.99 |
| May 9, 2014 | 4.78 |
| May 8, 2014 | 4.66 |
| May 7, 2014 | 4.64 |
| May 6, 2014 | 4.67 |
| May 5, 2014 | 4.67 |
| May 2, 2014 | 4.66 |
| May 1, 2014 | 4.69 |
| Apr 30, 2014 | 4.75 |
| Apr 29, 2014 | 4.78 |
| Apr 28, 2014 | 4.89 |
| Apr 25, 2014 | 4.78 |
| Apr 24, 2014 | 4.88 |
| Apr 23, 2014 | 4.88 |
| Apr 22, 2014 | 4.93 |
| Apr 21, 2014 | 4.94 |
| Apr 17, 2014 | 4.84 |
| Apr 16, 2014 | 4.78 |
| Apr 15, 2014 | 4.72 |
| Apr 14, 2014 | 4.73 |
| Apr 11, 2014 | 4.79 |
| Apr 10, 2014 | 4.82 |
| Apr 9, 2014 | 4.90 |
| Apr 8, 2014 | 4.84 |
| Apr 7, 2014 | 4.84 |
| Apr 4, 2014 | 4.71 |
| Apr 3, 2014 | 4.86 |
| Apr 2, 2014 | 4.89 |
| Apr 1, 2014 | 4.87 |
| Mar 31, 2014 | 4.79 |
| Mar 28, 2014 | 4.86 |
| Mar 27, 2014 | 4.95 |
| Mar 26, 2014 | 5.12 |
| Mar 25, 2014 | 5.21 |
| Mar 24, 2014 | 5.17 |
| Mar 21, 2014 | 5.20 |
| Mar 20, 2014 | 5.21 |
| Mar 19, 2014 | 5.16 |
| Mar 18, 2014 | 5.21 |
| Mar 17, 2014 | 5.21 |
| Mar 14, 2014 | 5.17 |
| Mar 13, 2014 | 5.16 |
| Mar 12, 2014 | 5.15 |
| Mar 11, 2014 | 5.21 |
| Mar 10, 2014 | 5.21 |
| Mar 7, 2014 | 5.21 |
| Mar 6, 2014 | 5.17 |
| Mar 5, 2014 | 5.10 |
| Mar 4, 2014 | 5.21 |
| Mar 3, 2014 | 4.98 |
| Feb 28, 2014 | 5.05 |
| Feb 27, 2014 | 5.03 |
| Feb 26, 2014 | 4.94 |
| Feb 25, 2014 | 4.90 |
| Feb 24, 2014 | 5.05 |
| Feb 21, 2014 | 4.96 |
| Feb 20, 2014 | 5.01 |
| Feb 19, 2014 | 4.91 |
| Feb 18, 2014 | 5.03 |
| Feb 14, 2014 | 4.83 |
| Feb 13, 2014 | 4.91 |
| Feb 12, 2014 | 4.96 |
| Feb 11, 2014 | 5.00 |
| Feb 10, 2014 | 4.88 |
| Feb 7, 2014 | 4.66 |
| Feb 6, 2014 | 4.70 |
| Feb 5, 2014 | 4.70 |
| Feb 4, 2014 | 4.77 |
| Feb 3, 2014 | 4.74 |
| Jan 31, 2014 | 4.82 |
| Jan 30, 2014 | 4.97 |
| Jan 29, 2014 | 4.93 |
| Jan 28, 2014 | 5.06 |
| Jan 27, 2014 | 5.05 |
| Jan 24, 2014 | 5.13 |
| Jan 23, 2014 | 5.18 |
| Jan 22, 2014 | 5.29 |
| Jan 21, 2014 | 5.27 |
| Jan 17, 2014 | 5.29 |
| Jan 16, 2014 | 5.20 |
| Jan 15, 2014 | 5.20 |
| Jan 14, 2014 | 5.21 |
| Jan 13, 2014 | 5.17 |
| Jan 10, 2014 | 5.14 |
| Jan 9, 2014 | 5.13 |
| Jan 8, 2014 | 5.12 |
| Jan 7, 2014 | 5.14 |
| Jan 6, 2014 | 5.10 |
| Jan 3, 2014 | 5.09 |
| Jan 2, 2014 | 5.04 |
| Dec 31, 2013 | 5.08 |
| Dec 30, 2013 | 5.24 |
| Dec 27, 2013 | 5.28 |
| Dec 26, 2013 | 5.28 |
| Dec 24, 2013 | 5.28 |
| Dec 23, 2013 | 5.26 |
| Dec 20, 2013 | 5.27 |
| Dec 19, 2013 | 5.18 |
| Dec 18, 2013 | 5.28 |
| Dec 17, 2013 | 5.13 |
| Dec 16, 2013 | 5.20 |
| Dec 13, 2013 | 5.12 |
| Dec 12, 2013 | 5.07 |
| Dec 11, 2013 | 5.03 |
| Dec 10, 2013 | 5.19 |
| Dec 9, 2013 | 5.17 |
| Dec 6, 2013 | 5.23 |
| Dec 5, 2013 | 5.15 |
| Dec 4, 2013 | 5.20 |
| Dec 3, 2013 | 5.25 |
| Dec 2, 2013 | 5.25 |
| Nov 29, 2013 | 5.28 |
| Nov 27, 2013 | 5.30 |
| Nov 26, 2013 | 5.28 |
| Nov 25, 2013 | 5.25 |
| Nov 22, 2013 | 5.20 |
| Nov 21, 2013 | 5.11 |
| Nov 20, 2013 | 5.09 |
| Nov 19, 2013 | 5.09 |
| Nov 18, 2013 | 5.04 |
| Nov 15, 2013 | 5.13 |
| Nov 14, 2013 | 5.06 |
| Nov 13, 2013 | 5.17 |
| Nov 12, 2013 | 5.05 |
| Nov 11, 2013 | 5.05 |
| Nov 8, 2013 | 5.12 |
| Nov 7, 2013 | 5.07 |
| Nov 6, 2013 | 5.02 |
| Nov 5, 2013 | 5.01 |
| Nov 4, 2013 | 4.96 |
| Nov 1, 2013 | 5.12 |
| Oct 31, 2013 | 5.20 |
| Oct 30, 2013 | 5.16 |
| Oct 29, 2013 | 5.27 |
| Oct 28, 2013 | 5.29 |
| Oct 25, 2013 | 5.26 |
| Oct 24, 2013 | 5.30 |
| Oct 23, 2013 | 5.18 |
| Oct 22, 2013 | 5.27 |
| Oct 21, 2013 | 5.25 |
| Oct 18, 2013 | 5.28 |
| Oct 17, 2013 | 5.22 |
| Oct 16, 2013 | 5.26 |
| Oct 15, 2013 | 5.19 |
| Oct 14, 2013 | 5.31 |
| Oct 11, 2013 | 5.27 |
| Oct 10, 2013 | 5.10 |
| Oct 9, 2013 | 4.87 |
| Oct 8, 2013 | 4.88 |
| Oct 7, 2013 | 4.94 |
| Oct 4, 2013 | 5.03 |
| Oct 3, 2013 | 4.88 |
| Oct 2, 2013 | 5.12 |
| Oct 1, 2013 | 5.28 |
| Sep 30, 2013 | 5.17 |
| Sep 27, 2013 | 5.35 |
| Sep 26, 2013 | 5.27 |
| Sep 25, 2013 | 5.32 |
| Sep 24, 2013 | 5.27 |
| Sep 23, 2013 | 5.19 |
| Sep 20, 2013 | 5.15 |
| Sep 19, 2013 | 5.12 |
| Sep 18, 2013 | 5.17 |
| Sep 17, 2013 | 5.06 |
| Sep 16, 2013 | 5.08 |
| Sep 13, 2013 | 5.02 |
| Sep 12, 2013 | 4.89 |
| Sep 11, 2013 | 4.98 |
| Sep 10, 2013 | 5.04 |
| Sep 9, 2013 | 4.88 |
| Sep 6, 2013 | 4.75 |
| Sep 5, 2013 | 4.63 |
| Sep 4, 2013 | 4.66 |
| Sep 3, 2013 | 4.74 |
| Aug 30, 2013 | 4.66 |
| Aug 29, 2013 | 4.71 |
| Aug 28, 2013 | 4.71 |
| Aug 27, 2013 | 4.67 |
| Aug 26, 2013 | 4.80 |
| Aug 23, 2013 | 4.80 |
| Aug 22, 2013 | 4.85 |
| Aug 21, 2013 | 4.73 |
| Aug 20, 2013 | 4.81 |
| Aug 19, 2013 | 4.76 |
| Aug 16, 2013 | 4.91 |
| Aug 15, 2013 | 5.01 |
| Aug 14, 2013 | 4.99 |
| Aug 13, 2013 | 5.09 |
| Aug 12, 2013 | 5.01 |
| Aug 9, 2013 | 4.98 |
| Aug 8, 2013 | 4.91 |
| Aug 7, 2013 | 5.03 |
| Aug 6, 2013 | 5.12 |
| Aug 5, 2013 | 5.21 |
| Aug 2, 2013 | 5.27 |
| Aug 1, 2013 | 5.30 |
| Jul 31, 2013 | 5.28 |
| Jul 30, 2013 | 5.32 |
| Jul 29, 2013 | 5.35 |
| Jul 26, 2013 | 5.39 |
| Jul 25, 2013 | 5.47 |
| Jul 24, 2013 | 5.49 |
| Jul 23, 2013 | 5.47 |
| Jul 22, 2013 | 5.41 |
| Jul 19, 2013 | 5.42 |
| Jul 18, 2013 | 5.42 |
| Jul 17, 2013 | 5.37 |
| Jul 16, 2013 | 5.42 |
| Jul 15, 2013 | 5.42 |
| Jul 12, 2013 | 5.32 |
| Jul 11, 2013 | 5.31 |
| Jul 10, 2013 | 5.32 |
| Jul 9, 2013 | 5.35 |
| Jul 8, 2013 | 5.36 |
| Jul 5, 2013 | 5.34 |
| Jul 3, 2013 | 5.23 |
| Jul 2, 2013 | 5.27 |
| Jul 1, 2013 | 5.26 |
| Jun 28, 2013 | 5.29 |
| Jun 27, 2013 | 5.24 |
| Jun 26, 2013 | 5.21 |
| Jun 25, 2013 | 5.29 |
| Jun 24, 2013 | 5.28 |
| Jun 21, 2013 | 5.30 |
| Jun 20, 2013 | 5.20 |
| Jun 19, 2013 | 5.23 |
| Jun 18, 2013 | 5.27 |
| Jun 17, 2013 | 5.28 |
| Jun 14, 2013 | 4.96 |
| Jun 13, 2013 | 4.96 |
| Jun 12, 2013 | 4.92 |
| Jun 11, 2013 | 4.92 |
| Jun 10, 2013 | 4.95 |
| Jun 7, 2013 | 4.93 |
| Jun 6, 2013 | 4.87 |
| Jun 5, 2013 | 4.83 |
| Jun 4, 2013 | 4.82 |
| Jun 3, 2013 | 4.88 |
| May 31, 2013 | 4.77 |
| May 30, 2013 | 4.81 |
| May 29, 2013 | 4.78 |
| May 28, 2013 | 4.84 |
| May 24, 2013 | 4.73 |
| May 23, 2013 | 4.69 |
| May 22, 2013 | 4.68 |
| May 21, 2013 | 4.75 |
| May 20, 2013 | 4.76 |
| May 17, 2013 | 4.71 |
| May 16, 2013 | 4.75 |
| May 15, 2013 | 4.76 |
| May 14, 2013 | 4.71 |
| May 13, 2013 | 4.69 |
| May 10, 2013 | 4.74 |
| May 9, 2013 | 4.72 |
| May 8, 2013 | 4.82 |
| May 7, 2013 | 4.80 |
| May 6, 2013 | 4.75 |
| May 3, 2013 | 4.63 |
| May 2, 2013 | 4.57 |
| May 1, 2013 | 4.32 |
| Apr 30, 2013 | 4.57 |
| Apr 29, 2013 | 4.61 |
| Apr 26, 2013 | 4.56 |
| Apr 25, 2013 | 4.62 |
| Apr 24, 2013 | 4.53 |
| Apr 23, 2013 | 4.53 |
| Apr 22, 2013 | 4.52 |
| Apr 19, 2013 | 4.51 |
| Apr 18, 2013 | 4.43 |
| Apr 17, 2013 | 4.36 |
| Apr 16, 2013 | 4.52 |
| Apr 15, 2013 | 4.37 |
| Apr 12, 2013 | 4.61 |
| Apr 11, 2013 | 4.55 |
| Apr 10, 2013 | 4.64 |
| Apr 9, 2013 | 4.56 |
| Apr 8, 2013 | 4.60 |
| Apr 5, 2013 | 4.55 |
| Apr 4, 2013 | 4.59 |
| Apr 3, 2013 | 4.55 |
| Apr 2, 2013 | 4.64 |
| Apr 1, 2013 | 4.68 |
| Mar 28, 2013 | 4.89 |
| Mar 27, 2013 | 4.88 |
| Mar 26, 2013 | 4.97 |
| Mar 25, 2013 | 4.91 |
| Mar 22, 2013 | 4.96 |
| Mar 21, 2013 | 4.87 |
| Mar 20, 2013 | 4.93 |
| Mar 19, 2013 | 4.83 |
| Mar 18, 2013 | 4.85 |
| Mar 15, 2013 | 4.89 |
| Mar 14, 2013 | 4.98 |
| Mar 13, 2013 | 4.90 |
| Mar 12, 2013 | 4.85 |
| Mar 11, 2013 | 4.89 |
| Mar 8, 2013 | 4.90 |
| Mar 7, 2013 | 4.92 |
| Mar 6, 2013 | 4.92 |
| Mar 5, 2013 | 4.83 |
| Mar 4, 2013 | 4.88 |
| Mar 1, 2013 | 4.86 |
| Feb 28, 2013 | 4.85 |
| Feb 27, 2013 | 4.88 |
| Feb 26, 2013 | 4.79 |
| Feb 25, 2013 | 4.71 |
| Feb 22, 2013 | 4.75 |
| Feb 21, 2013 | 4.71 |
| Feb 20, 2013 | 4.82 |
| Feb 19, 2013 | 5.15 |
| Feb 15, 2013 | 5.06 |
| Feb 14, 2013 | 5.13 |
| Feb 13, 2013 | 5.06 |
| Feb 12, 2013 | 5.04 |
| Feb 11, 2013 | 5.08 |
| Feb 8, 2013 | 5.08 |
| Feb 7, 2013 | 5.09 |
| Feb 6, 2013 | 5.15 |
| Feb 5, 2013 | 5.09 |
| Feb 4, 2013 | 5.01 |
| Feb 1, 2013 | 5.14 |
| Jan 31, 2013 | 5.12 |
| Jan 30, 2013 | 5.10 |
| Jan 29, 2013 | 5.15 |
| Jan 28, 2013 | 5.12 |
| Jan 25, 2013 | 5.01 |
| Jan 24, 2013 | 5.02 |
| Jan 23, 2013 | 5.08 |
| Jan 22, 2013 | 5.07 |
| Jan 18, 2013 | 5.11 |
| Jan 17, 2013 | 5.12 |
| Jan 16, 2013 | 5.02 |
| Jan 15, 2013 | 5.03 |
| Jan 14, 2013 | 5.08 |
| Jan 11, 2013 | 5.06 |
| Jan 10, 2013 | 5.14 |
| Jan 9, 2013 | 5.09 |
| Jan 8, 2013 | 4.90 |
| Jan 7, 2013 | 5.18 |
| Jan 4, 2013 | 5.23 |
| Jan 3, 2013 | 5.19 |
| Jan 2, 2013 | 5.24 |
| Dec 31, 2012 | 5.13 |
| Dec 28, 2012 | 85.17 |
| Dec 27, 2012 | 86.17 |
| Dec 26, 2012 | 84.97 |
| Dec 24, 2012 | 85.49 |
| Dec 21, 2012 | 87.24 |
| Dec 20, 2012 | 87.24 |
| Dec 19, 2012 | 84.93 |
| Dec 18, 2012 | 81.75 |
| Dec 17, 2012 | 78.56 |
| Dec 14, 2012 | 78.32 |
| Dec 13, 2012 | 77.96 |
| Dec 12, 2012 | 77.88 |
| Dec 11, 2012 | 79.75 |
| Dec 10, 2012 | 78.96 |
| Dec 7, 2012 | 78.60 |
| Dec 6, 2012 | 77.60 |
| Dec 5, 2012 | 77.32 |
| Dec 4, 2012 | 77.32 |
| Dec 3, 2012 | 79.63 |
| Nov 30, 2012 | 78.76 |
| Nov 29, 2012 | 79.63 |
| Nov 28, 2012 | 78.40 |
| Nov 27, 2012 | 78.32 |
| Nov 26, 2012 | 78.72 |
| Nov 23, 2012 | 77.68 |
| Nov 21, 2012 | 78.08 |
| Nov 20, 2012 | 74.50 |
| Nov 19, 2012 | 74.66 |
| Nov 16, 2012 | 73.86 |
| Nov 15, 2012 | 73.90 |
| Nov 14, 2012 | 73.82 |
| Nov 13, 2012 | 76.29 |
| Nov 12, 2012 | 75.41 |
| Nov 9, 2012 | 76.65 |
| Nov 8, 2012 | 76.69 |
| Nov 7, 2012 | 77.76 |
| Nov 6, 2012 | 79.56 |
| Nov 5, 2012 | 78.96 |
| Nov 2, 2012 | 78.68 |
| Nov 1, 2012 | 79.52 |
| Oct 31, 2012 | 78.80 |
| Oct 26, 2012 | 78.64 |
| Oct 25, 2012 | 79.04 |
| Oct 24, 2012 | 78.68 |
| Oct 23, 2012 | 77.80 |
| Oct 22, 2012 | 79.36 |
| Oct 19, 2012 | 77.88 |
| Oct 18, 2012 | 78.68 |
| Oct 17, 2012 | 84.49 |
| Oct 16, 2012 | 81.35 |
| Oct 15, 2012 | 80.91 |
| Oct 12, 2012 | 80.95 |
| Oct 11, 2012 | 81.67 |
| Oct 10, 2012 | 81.83 |
| Oct 9, 2012 | 80.31 |
| Oct 8, 2012 | 82.34 |
| Oct 5, 2012 | 84.34 |
| Oct 4, 2012 | 84.02 |
| Oct 3, 2012 | 82.26 |
| Oct 2, 2012 | 83.50 |
| Oct 1, 2012 | 83.42 |
| Sep 28, 2012 | 107.57 |
| Sep 27, 2012 | 109.12 |
| Sep 26, 2012 | 108.14 |
| Sep 25, 2012 | 109.01 |
| Sep 24, 2012 | 110.36 |
| Sep 21, 2012 | 108.70 |
| Sep 20, 2012 | 110.30 |
| Sep 19, 2012 | 110.05 |
| Sep 18, 2012 | 109.68 |
| Sep 17, 2012 | 109.48 |
| Sep 14, 2012 | 109.68 |
| Sep 13, 2012 | 110.72 |
| Sep 12, 2012 | 108.91 |
| Sep 11, 2012 | 108.45 |
| Sep 10, 2012 | 107.67 |
| Sep 7, 2012 | 108.45 |
| Sep 6, 2012 | 108.39 |
| Sep 5, 2012 | 107.67 |
| Sep 4, 2012 | 108.45 |
| Aug 31, 2012 | 108.65 |
| Aug 30, 2012 | 108.34 |
| Aug 29, 2012 | 112.32 |
| Aug 28, 2012 | 109.48 |
| Aug 27, 2012 | 108.34 |
| Aug 24, 2012 | 108.45 |
| Aug 23, 2012 | 106.07 |
| Aug 22, 2012 | 108.65 |
| Aug 21, 2012 | 110.56 |
| Aug 20, 2012 | 112.26 |
| Aug 17, 2012 | 112.99 |
| Aug 16, 2012 | 109.63 |
| Aug 15, 2012 | 108.39 |
| Aug 14, 2012 | 107.57 |
| Aug 13, 2012 | 110.97 |
| Aug 10, 2012 | 109.12 |
| Aug 9, 2012 | 111.28 |
| Aug 8, 2012 | 111.03 |
| Aug 7, 2012 | 110.66 |
| Aug 6, 2012 | 110.87 |
| Aug 3, 2012 | 110.72 |
| Aug 2, 2012 | 104.96 |
| Aug 1, 2012 | 104.06 |
| Jul 31, 2012 | 111.70 |
| Jul 30, 2012 | 114.07 |
| Jul 27, 2012 | 116.55 |
| Jul 26, 2012 | 114.69 |
| Jul 25, 2012 | 114.12 |
| Jul 24, 2012 | 114.33 |
| Jul 23, 2012 | 114.77 |
| Jul 20, 2012 | 114.85 |
| Jul 19, 2012 | 116.24 |
| Jul 18, 2012 | 117.48 |
| Jul 17, 2012 | 117.58 |
| Jul 16, 2012 | 119.49 |
| Jul 13, 2012 | 122.43 |
| Jul 12, 2012 | 117.79 |
| Jul 11, 2012 | 116.91 |
| Jul 10, 2012 | 118.51 |
| Jul 9, 2012 | 117.12 |
| Jul 6, 2012 | 116.45 |
| Jul 5, 2012 | 118.72 |
| Jul 3, 2012 | 120.01 |
| Jul 2, 2012 | 119.44 |
| Jun 29, 2012 | 161.75 |
| Jun 28, 2012 | 157.60 |
| Jun 27, 2012 | 161.75 |
| Jun 26, 2012 | 160.06 |
| Jun 25, 2012 | 157.95 |
| Jun 22, 2012 | 161.26 |
| Jun 21, 2012 | 155.28 |
| Jun 20, 2012 | 159.71 |
| Jun 19, 2012 | 161.82 |
| Jun 18, 2012 | 158.52 |
| Jun 15, 2012 | 161.82 |
| Jun 14, 2012 | 155.77 |
| Jun 13, 2012 | 149.65 |
| Jun 12, 2012 | 155.42 |
| Jun 11, 2012 | 151.27 |
| Jun 8, 2012 | 157.11 |
| Jun 7, 2012 | 153.38 |
| Jun 6, 2012 | 153.17 |
| Jun 5, 2012 | 146.70 |
| Jun 4, 2012 | 141.63 |
| Jun 1, 2012 | 137.97 |
| May 31, 2012 | 142.90 |
| May 30, 2012 | 145.29 |
| May 29, 2012 | 150.92 |
| May 25, 2012 | 149.86 |
| May 24, 2012 | 147.05 |
| May 23, 2012 | 143.25 |
| May 22, 2012 | 146.77 |
| May 21, 2012 | 151.06 |
| May 18, 2012 | 142.68 |
| May 17, 2012 | 141.91 |
| May 16, 2012 | 141.07 |
| May 15, 2012 | 142.12 |
| May 14, 2012 | 143.81 |
| May 11, 2012 | 152.68 |
| May 10, 2012 | 147.68 |
| May 9, 2012 | 143.95 |
| May 8, 2012 | 148.03 |
| May 7, 2012 | 142.47 |
| May 4, 2012 | 142.12 |
| May 3, 2012 | 141.56 |
| May 2, 2012 | 144.16 |
| May 1, 2012 | 148.17 |
| Apr 30, 2012 | 155.35 |
| Apr 27, 2012 | 161.61 |
| Apr 26, 2012 | 159.15 |
| Apr 25, 2012 | 160.27 |
| Apr 24, 2012 | 153.52 |
| Apr 23, 2012 | 144.37 |
| Apr 20, 2012 | 152.89 |
| Apr 19, 2012 | 151.41 |
| Apr 18, 2012 | 154.50 |
| Apr 17, 2012 | 157.74 |
| Apr 16, 2012 | 154.36 |
| Apr 13, 2012 | 149.79 |
| Apr 12, 2012 | 153.73 |
| Apr 11, 2012 | 151.48 |
| Apr 10, 2012 | 149.09 |
| Apr 9, 2012 | 154.93 |
| Apr 5, 2012 | 162.24 |
| Apr 4, 2012 | 166.04 |
| Apr 3, 2012 | 164.35 |
| Apr 2, 2012 | 168.86 |
| Mar 30, 2012 | 566.74 |
| Mar 29, 2012 | 552.45 |
| Mar 28, 2012 | 551.74 |
| Mar 27, 2012 | 546.74 |
| Mar 26, 2012 | 547.93 |
| Mar 23, 2012 | 545.31 |
| Mar 22, 2012 | 537.93 |
| Mar 21, 2012 | 537.45 |
| Mar 20, 2012 | 541.86 |
| Mar 19, 2012 | 544.83 |
| Mar 16, 2012 | 533.40 |
| Mar 15, 2012 | 523.88 |
| Mar 14, 2012 | 515.78 |
| Mar 13, 2012 | 511.26 |
| Mar 12, 2012 | 481.85 |
| Mar 9, 2012 | 472.68 |
| Mar 8, 2012 | 459.11 |
| Mar 7, 2012 | 456.01 |
| Mar 6, 2012 | 454.34 |
| Mar 5, 2012 | 460.77 |
| Mar 2, 2012 | 455.06 |
| Mar 1, 2012 | 500.54 |
| Feb 29, 2012 | 515.54 |
| Feb 28, 2012 | 518.88 |
| Feb 27, 2012 | 520.54 |
| Feb 24, 2012 | 519.35 |
| Feb 23, 2012 | 528.40 |
| Feb 22, 2012 | 519.11 |
| Feb 21, 2012 | 522.92 |
| Feb 17, 2012 | 524.35 |
| Feb 16, 2012 | 523.40 |
| Feb 15, 2012 | 514.11 |
| Feb 14, 2012 | 514.35 |
| Feb 13, 2012 | 519.11 |
| Feb 10, 2012 | 511.49 |
| Feb 9, 2012 | 513.40 |
| Feb 8, 2012 | 523.88 |
| Feb 7, 2012 | 514.35 |
| Feb 6, 2012 | 519.59 |
| Feb 3, 2012 | 517.92 |
| Feb 2, 2012 | 505.54 |
| Feb 1, 2012 | 496.25 |
| Jan 31, 2012 | 471.49 |
| Jan 30, 2012 | 481.97 |
| Jan 27, 2012 | 503.87 |
| Jan 26, 2012 | 492.92 |
| Jan 25, 2012 | 499.35 |
| Jan 24, 2012 | 497.92 |
| Jan 23, 2012 | 485.90 |
| Jan 20, 2012 | 485.78 |
| Jan 19, 2012 | 473.87 |
| Jan 18, 2012 | 476.01 |
| Jan 17, 2012 | 462.20 |
| Jan 13, 2012 | 460.30 |
| Jan 12, 2012 | 479.35 |
| Jan 11, 2012 | 475.06 |
| Jan 10, 2012 | 472.68 |
| Jan 9, 2012 | 466.49 |
| Jan 6, 2012 | 461.49 |
| Jan 5, 2012 | 463.39 |
| Jan 4, 2012 | 468.16 |
| Jan 3, 2012 | 468.16 |
| Dec 30, 2011 | 4.93 |
| Dec 29, 2011 | 4.94 |
| Dec 28, 2011 | 4.60 |
| Dec 27, 2011 | 4.89 |
| Dec 23, 2011 | 5.00 |
| Dec 22, 2011 | 4.93 |
| Dec 21, 2011 | 4.88 |
| Dec 20, 2011 | 4.86 |
| Dec 19, 2011 | 4.63 |
| Dec 16, 2011 | 4.63 |
| Dec 15, 2011 | 4.68 |
| Dec 14, 2011 | 4.60 |
| Dec 13, 2011 | 4.42 |
| Dec 12, 2011 | 4.37 |
| Dec 9, 2011 | 4.46 |
| Dec 8, 2011 | 4.23 |
| Dec 7, 2011 | 4.39 |
| Dec 6, 2011 | 4.38 |
| Dec 5, 2011 | 4.40 |
| Dec 2, 2011 | 4.24 |
| Dec 1, 2011 | 4.10 |
| Nov 30, 2011 | 4.09 |
| Nov 29, 2011 | 4.20 |
| Nov 28, 2011 | 4.23 |
| Nov 25, 2011 | 3.92 |
| Nov 23, 2011 | 3.86 |
| Nov 22, 2011 | 3.93 |
| Nov 21, 2011 | 3.94 |
| Nov 18, 2011 | 4.05 |
| Nov 17, 2011 | 4.12 |
| Nov 16, 2011 | 4.14 |
| Nov 15, 2011 | 4.37 |
| Nov 14, 2011 | 4.31 |
| Nov 11, 2011 | 4.40 |
| Nov 10, 2011 | 4.30 |
| Nov 9, 2011 | 4.11 |
| Nov 8, 2011 | 4.51 |
| Nov 7, 2011 | 4.49 |
| Nov 4, 2011 | 4.55 |
| Nov 3, 2011 | 4.64 |
| Nov 2, 2011 | 4.51 |
| Nov 1, 2011 | 4.36 |
| Oct 31, 2011 | 4.66 |
| Oct 28, 2011 | 4.78 |
| Oct 27, 2011 | 4.79 |
| Oct 26, 2011 | 4.55 |
| Oct 25, 2011 | 4.50 |
| Oct 24, 2011 | 4.68 |
| Oct 21, 2011 | 4.57 |
| Oct 20, 2011 | 4.44 |
| Oct 19, 2011 | 4.51 |
| Oct 18, 2011 | 4.61 |
| Oct 17, 2011 | 4.40 |
| Oct 14, 2011 | 4.61 |
| Oct 13, 2011 | 4.49 |
| Oct 12, 2011 | 4.49 |
| Oct 11, 2011 | 4.36 |
| Oct 10, 2011 | 4.36 |
| Oct 7, 2011 | 4.09 |
| Oct 6, 2011 | 4.32 |
| Oct 5, 2011 | 4.26 |
| Oct 4, 2011 | 4.18 |
| Oct 3, 2011 | 3.86 |
| Sep 30, 2011 | 3.95 |
| Sep 29, 2011 | 4.20 |
| Sep 28, 2011 | 3.97 |
| Sep 27, 2011 | 4.20 |
| Sep 26, 2011 | 4.10 |
| Sep 23, 2011 | 3.97 |
| Sep 22, 2011 | 3.66 |
| Sep 21, 2011 | 3.73 |
| Sep 20, 2011 | 3.90 |
| Sep 19, 2011 | 3.98 |
| Sep 16, 2011 | 4.03 |
| Sep 15, 2011 | 4.07 |
| Sep 14, 2011 | 4.03 |
| Sep 13, 2011 | 3.97 |
| Sep 12, 2011 | 3.98 |
| Sep 9, 2011 | 3.86 |
| Sep 8, 2011 | 3.97 |
| Sep 7, 2011 | 4.17 |
| Sep 6, 2011 | 3.97 |
| Sep 2, 2011 | 4.07 |
| Sep 1, 2011 | 4.09 |
| Aug 31, 2011 | 4.32 |
| Aug 30, 2011 | 4.42 |
| Aug 29, 2011 | 4.46 |
| Aug 26, 2011 | 4.34 |
| Aug 25, 2011 | 4.28 |
| Aug 24, 2011 | 4.41 |
| Aug 23, 2011 | 4.37 |
| Aug 22, 2011 | 4.18 |
| Aug 19, 2011 | 4.07 |
| Aug 18, 2011 | 4.08 |
| Aug 17, 2011 | 4.40 |
| Aug 16, 2011 | 4.41 |
| Aug 15, 2011 | 4.46 |
| Aug 12, 2011 | 4.37 |
| Aug 11, 2011 | 4.51 |
| Aug 10, 2011 | 4.31 |
| Aug 9, 2011 | 4.71 |
| Aug 8, 2011 | 4.09 |
| Aug 5, 2011 | 4.40 |
| Aug 4, 2011 | 4.29 |
| Aug 3, 2011 | 4.62 |
| Aug 2, 2011 | 4.46 |
| Aug 1, 2011 | 4.52 |
| Jul 29, 2011 | 4.49 |
| Jul 28, 2011 | 4.59 |
| Jul 27, 2011 | 4.46 |
| Jul 26, 2011 | 4.57 |
| Jul 25, 2011 | 4.63 |
| Jul 22, 2011 | 4.74 |
| Jul 21, 2011 | 4.78 |
| Jul 20, 2011 | 4.63 |
| Jul 19, 2011 | 4.78 |
| Jul 18, 2011 | 4.52 |
| Jul 15, 2011 | 4.63 |
| Jul 14, 2011 | 4.61 |
| Jul 13, 2011 | 4.70 |
| Jul 12, 2011 | 4.67 |
| Jul 11, 2011 | 4.72 |
| Jul 8, 2011 | 4.70 |
| Jul 7, 2011 | 4.78 |
| Jul 6, 2011 | 4.80 |
| Jul 5, 2011 | 4.77 |
| Jul 1, 2011 | 4.77 |
| Jun 30, 2011 | 4.69 |
| Mar 30, 2011 | 20.99 |
| Mar 29, 2011 | 20.63 |
| Mar 28, 2011 | 20.27 |
| Mar 25, 2011 | 20.44 |
| Mar 24, 2011 | 20.19 |
| Mar 23, 2011 | 20.17 |
| Mar 22, 2011 | 19.93 |
| Mar 21, 2011 | 19.84 |
| Mar 18, 2011 | 19.30 |
| Mar 17, 2011 | 18.86 |
| Mar 16, 2011 | 18.74 |
| Mar 15, 2011 | 18.89 |
| Mar 14, 2011 | 19.26 |
| Mar 11, 2011 | 19.42 |
| Mar 10, 2011 | 19.08 |
| Mar 9, 2011 | 19.91 |
| Mar 8, 2011 | 19.89 |
| Mar 7, 2011 | 19.49 |
| Mar 4, 2011 | 19.69 |
| Mar 3, 2011 | 20.08 |
| Mar 2, 2011 | 19.83 |
| Mar 1, 2011 | 19.75 |
| Feb 28, 2011 | 20.44 |
| Feb 25, 2011 | 19.93 |
| Feb 24, 2011 | 19.97 |
| Feb 23, 2011 | 19.88 |
| Feb 22, 2011 | 20.43 |
| Feb 18, 2011 | 20.63 |
| Feb 17, 2011 | 20.32 |
| Feb 16, 2011 | 20.30 |
| Feb 15, 2011 | 19.86 |
| Feb 14, 2011 | 19.89 |
| Feb 11, 2011 | 20.18 |
| Feb 10, 2011 | 19.83 |
| Feb 9, 2011 | 19.79 |
| Feb 8, 2011 | 19.69 |
| Feb 7, 2011 | 19.70 |
| Feb 4, 2011 | 19.56 |
| Feb 3, 2011 | 19.96 |
| Feb 2, 2011 | 20.53 |
| Feb 1, 2011 | 20.50 |
| Jan 31, 2011 | 19.61 |
| Jan 28, 2011 | 19.41 |
| Jan 27, 2011 | 21.03 |
| Jan 26, 2011 | 21.23 |
| Jan 25, 2011 | 21.08 |
| Jan 24, 2011 | 21.23 |
| Jan 21, 2011 | 21.19 |
| Jan 20, 2011 | 20.90 |
| Jan 19, 2011 | 21.60 |
| Jan 18, 2011 | 22.95 |
| Jan 14, 2011 | 23.03 |
| Jan 13, 2011 | 22.67 |
| Jan 12, 2011 | 22.56 |
| Jan 11, 2011 | 22.02 |
| Jan 10, 2011 | 22.20 |
| Jan 7, 2011 | 22.38 |
| Jan 6, 2011 | 22.81 |
| Jan 5, 2011 | 23.14 |
| Jan 4, 2011 | 23.33 |
| Jan 3, 2011 | 23.64 |
| Dec 31, 2010 | 23.54 |