ASE Technology Holding (ASX) Market Cap to FCF (2018 - 2026)
| Date | Value |
| Mar 30, 2026 |
0.30 |
| Mar 27, 2026 |
0.31 |
| Mar 26, 2026 |
0.31 |
| Mar 25, 2026 |
0.32 |
| Mar 24, 2026 |
0.31 |
| Mar 23, 2026 |
0.31 |
| Mar 20, 2026 |
0.30 |
| Mar 19, 2026 |
0.31 |
| Mar 18, 2026 |
0.31 |
| Mar 17, 2026 |
0.31 |
| Mar 16, 2026 |
0.31 |
| Mar 13, 2026 |
0.31 |
| Mar 12, 2026 |
0.30 |
| Mar 11, 2026 |
0.31 |
| Mar 10, 2026 |
0.31 |
| Mar 9, 2026 |
0.31 |
| Mar 6, 2026 |
0.30 |
| Mar 5, 2026 |
0.32 |
| Mar 4, 2026 |
0.32 |
| Mar 3, 2026 |
0.32 |
| Mar 2, 2026 |
0.35 |
| Feb 27, 2026 |
0.35 |
| Feb 26, 2026 |
0.35 |
| Feb 25, 2026 |
0.36 |
| Feb 24, 2026 |
0.35 |
| Feb 23, 2026 |
0.34 |
| Feb 20, 2026 |
0.34 |
| Feb 19, 2026 |
0.33 |
| Feb 18, 2026 |
0.33 |
| Feb 17, 2026 |
0.34 |
| Feb 13, 2026 |
0.33 |
| Feb 12, 2026 |
0.34 |
| Feb 11, 2026 |
0.34 |
| Feb 10, 2026 |
0.32 |
| Feb 9, 2026 |
0.32 |
| Feb 6, 2026 |
0.30 |
| Feb 5, 2026 |
0.29 |
| Feb 4, 2026 |
0.27 |
| Feb 3, 2026 |
0.28 |
| Feb 2, 2026 |
0.28 |
| Jan 30, 2026 |
0.27 |
| Jan 29, 2026 |
0.28 |
| Jan 28, 2026 |
0.29 |
| Jan 27, 2026 |
0.29 |
| Jan 26, 2026 |
0.28 |
| Jan 23, 2026 |
0.28 |
| Jan 22, 2026 |
0.27 |
| Jan 21, 2026 |
0.27 |
| Jan 20, 2026 |
0.27 |
| Jan 16, 2026 |
0.28 |
| Jan 15, 2026 |
0.27 |
| Jan 14, 2026 |
0.27 |
| Jan 13, 2026 |
0.27 |
| Jan 12, 2026 |
0.26 |
| Jan 9, 2026 |
0.25 |
| Jan 8, 2026 |
0.25 |
| Jan 7, 2026 |
0.25 |
| Jan 6, 2026 |
0.25 |
| Jan 5, 2026 |
0.24 |
| Jan 2, 2026 |
0.24 |
| Dec 31, 2025 |
0.23 |
| Mar 28, 2025 |
2.28 |
| Mar 27, 2025 |
2.41 |
| Mar 26, 2025 |
2.46 |
| Mar 25, 2025 |
2.53 |
| Mar 24, 2025 |
2.56 |
| Mar 21, 2025 |
2.53 |
| Mar 20, 2025 |
2.55 |
| Mar 19, 2025 |
2.53 |
| Mar 18, 2025 |
2.53 |
| Mar 17, 2025 |
2.53 |
| Mar 14, 2025 |
2.51 |
| Mar 13, 2025 |
2.47 |
| Mar 12, 2025 |
2.52 |
| Mar 11, 2025 |
2.46 |
| Mar 10, 2025 |
2.48 |
| Mar 7, 2025 |
2.61 |
| Mar 6, 2025 |
2.57 |
| Mar 5, 2025 |
2.67 |
| Mar 4, 2025 |
2.59 |
| Mar 3, 2025 |
2.53 |
| Feb 28, 2025 |
2.63 |
| Feb 27, 2025 |
2.60 |
| Feb 26, 2025 |
2.81 |
| Feb 25, 2025 |
2.76 |
| Feb 24, 2025 |
2.75 |
| Feb 21, 2025 |
2.84 |
| Feb 20, 2025 |
2.90 |
| Feb 19, 2025 |
2.95 |
| Feb 18, 2025 |
2.86 |
| Feb 14, 2025 |
2.82 |
| Feb 13, 2025 |
2.80 |
| Feb 12, 2025 |
2.66 |
| Feb 11, 2025 |
2.68 |
| Feb 10, 2025 |
2.67 |
| Feb 7, 2025 |
2.62 |
| Feb 6, 2025 |
2.62 |
| Feb 5, 2025 |
2.62 |
| Feb 4, 2025 |
2.56 |
| Feb 3, 2025 |
2.55 |
| Jan 31, 2025 |
2.63 |
| Jan 30, 2025 |
2.61 |
| Jan 29, 2025 |
2.55 |
| Jan 28, 2025 |
2.55 |
| Jan 27, 2025 |
2.52 |
| Jan 24, 2025 |
2.82 |
| Jan 23, 2025 |
2.83 |
| Jan 22, 2025 |
2.86 |
| Jan 21, 2025 |
2.84 |
| Jan 17, 2025 |
2.73 |
| Jan 16, 2025 |
2.73 |
| Jan 15, 2025 |
2.69 |
| Jan 14, 2025 |
2.63 |
| Jan 13, 2025 |
2.63 |
| Jan 10, 2025 |
2.72 |
| Jan 8, 2025 |
2.79 |
| Jan 7, 2025 |
2.82 |
| Jan 6, 2025 |
2.76 |
| Jan 3, 2025 |
2.65 |
| Jan 2, 2025 |
2.60 |
| Dec 31, 2024 |
2.61 |
| Mar 28, 2024 |
0.28 |
| Mar 27, 2024 |
0.28 |
| Mar 26, 2024 |
0.28 |
| Mar 25, 2024 |
0.28 |
| Mar 22, 2024 |
0.28 |
| Mar 21, 2024 |
0.28 |
| Mar 20, 2024 |
0.28 |
| Mar 19, 2024 |
0.28 |
| Mar 18, 2024 |
0.28 |
| Mar 15, 2024 |
0.27 |
| Mar 14, 2024 |
0.28 |
| Mar 13, 2024 |
0.28 |
| Mar 12, 2024 |
0.28 |
| Mar 11, 2024 |
0.28 |
| Mar 8, 2024 |
0.28 |
| Mar 7, 2024 |
0.29 |
| Mar 6, 2024 |
0.27 |
| Mar 5, 2024 |
0.25 |
| Mar 4, 2024 |
0.25 |
| Mar 1, 2024 |
0.25 |
| Feb 29, 2024 |
0.24 |
| Feb 28, 2024 |
0.24 |
| Feb 27, 2024 |
0.24 |
| Feb 26, 2024 |
0.25 |
| Feb 23, 2024 |
0.25 |
| Feb 22, 2024 |
0.25 |
| Feb 21, 2024 |
0.24 |
| Feb 20, 2024 |
0.24 |
| Feb 16, 2024 |
0.24 |
| Feb 15, 2024 |
0.24 |
| Feb 14, 2024 |
0.24 |
| Feb 13, 2024 |
0.23 |
| Feb 12, 2024 |
0.24 |
| Feb 9, 2024 |
0.24 |
| Feb 8, 2024 |
0.24 |
| Feb 7, 2024 |
0.23 |
| Feb 6, 2024 |
0.23 |
| Feb 5, 2024 |
0.23 |
| Feb 2, 2024 |
0.22 |
| Feb 1, 2024 |
0.23 |
| Jan 31, 2024 |
0.23 |
| Jan 30, 2024 |
0.23 |
| Jan 29, 2024 |
0.24 |
| Jan 26, 2024 |
0.24 |
| Jan 25, 2024 |
0.24 |
| Jan 24, 2024 |
0.24 |
| Jan 23, 2024 |
0.24 |
| Jan 22, 2024 |
0.24 |
| Jan 19, 2024 |
0.23 |
| Jan 18, 2024 |
0.23 |
| Jan 17, 2024 |
0.22 |
| Jan 16, 2024 |
0.22 |
| Jan 12, 2024 |
0.22 |
| Jan 11, 2024 |
0.22 |
| Jan 10, 2024 |
0.22 |
| Jan 9, 2024 |
0.22 |
| Jan 8, 2024 |
0.22 |
| Jan 5, 2024 |
0.21 |
| Jan 4, 2024 |
0.22 |
| Jan 3, 2024 |
0.22 |
| Jan 2, 2024 |
0.23 |
| Mar 30, 2023 |
0.18 |
| Mar 29, 2023 |
0.17 |
| Mar 28, 2023 |
0.17 |
| Mar 27, 2023 |
0.17 |
| Mar 24, 2023 |
0.17 |
| Mar 23, 2023 |
0.17 |
| Mar 22, 2023 |
0.17 |
| Mar 21, 2023 |
0.17 |
| Mar 20, 2023 |
0.17 |
| Mar 17, 2023 |
0.17 |
| Mar 16, 2023 |
0.17 |
| Mar 15, 2023 |
0.16 |
| Mar 14, 2023 |
0.17 |
| Mar 13, 2023 |
0.16 |
| Mar 10, 2023 |
0.16 |
| Mar 9, 2023 |
0.16 |
| Mar 8, 2023 |
0.17 |
| Mar 7, 2023 |
0.16 |
| Mar 6, 2023 |
0.16 |
| Mar 3, 2023 |
0.17 |
| Mar 2, 2023 |
0.16 |
| Mar 1, 2023 |
0.16 |
| Feb 28, 2023 |
0.16 |
| Feb 27, 2023 |
0.16 |
| Feb 24, 2023 |
0.16 |
| Feb 23, 2023 |
0.16 |
| Feb 22, 2023 |
0.16 |
| Feb 21, 2023 |
0.15 |
| Feb 17, 2023 |
0.16 |
| Feb 16, 2023 |
0.16 |
| Feb 15, 2023 |
0.16 |
| Feb 14, 2023 |
0.17 |
| Feb 13, 2023 |
0.17 |
| Feb 10, 2023 |
0.16 |
| Feb 9, 2023 |
0.16 |
| Feb 8, 2023 |
0.16 |
| Feb 7, 2023 |
0.17 |
| Feb 6, 2023 |
0.16 |
| Feb 3, 2023 |
0.17 |
| Feb 2, 2023 |
0.17 |
| Feb 1, 2023 |
0.17 |
| Jan 31, 2023 |
0.16 |
| Jan 30, 2023 |
0.16 |
| Jan 27, 2023 |
0.17 |
| Jan 26, 2023 |
0.17 |
| Jan 25, 2023 |
0.17 |
| Jan 24, 2023 |
0.16 |
| Jan 23, 2023 |
0.17 |
| Jan 20, 2023 |
0.16 |
| Jan 19, 2023 |
0.16 |
| Jan 18, 2023 |
0.16 |
| Jan 17, 2023 |
0.16 |
| Jan 13, 2023 |
0.16 |
| Jan 12, 2023 |
0.16 |
| Jan 11, 2023 |
0.16 |
| Jan 10, 2023 |
0.16 |
| Jan 9, 2023 |
0.15 |
| Jan 6, 2023 |
0.15 |
| Jan 5, 2023 |
0.14 |
| Jan 4, 2023 |
0.14 |
| Jan 3, 2023 |
0.14 |
| Mar 30, 2022 |
0.21 |
| Mar 29, 2022 |
0.21 |
| Mar 28, 2022 |
0.21 |
| Mar 25, 2022 |
0.21 |
| Mar 24, 2022 |
0.22 |
| Mar 23, 2022 |
0.21 |
| Mar 22, 2022 |
0.21 |
| Mar 21, 2022 |
0.21 |
| Mar 18, 2022 |
0.22 |
| Mar 17, 2022 |
0.21 |
| Mar 16, 2022 |
0.21 |
| Mar 15, 2022 |
0.20 |
| Mar 14, 2022 |
0.20 |
| Mar 11, 2022 |
0.20 |
| Mar 10, 2022 |
0.20 |
| Mar 9, 2022 |
0.21 |
| Mar 8, 2022 |
0.20 |
| Mar 7, 2022 |
0.19 |
| Mar 4, 2022 |
0.20 |
| Mar 3, 2022 |
0.21 |
| Mar 2, 2022 |
0.21 |
| Mar 1, 2022 |
0.21 |
| Feb 28, 2022 |
0.21 |
| Feb 25, 2022 |
0.21 |
| Feb 24, 2022 |
0.21 |
| Feb 23, 2022 |
0.21 |
| Feb 22, 2022 |
0.21 |
| Feb 18, 2022 |
0.21 |
| Feb 17, 2022 |
0.21 |
| Feb 16, 2022 |
0.22 |
| Feb 15, 2022 |
0.21 |
| Feb 14, 2022 |
0.21 |
| Feb 11, 2022 |
0.21 |
| Feb 10, 2022 |
0.22 |
| Feb 9, 2022 |
0.21 |
| Feb 8, 2022 |
0.21 |
| Feb 7, 2022 |
0.20 |
| Feb 4, 2022 |
0.20 |
| Feb 3, 2022 |
0.20 |
| Feb 2, 2022 |
0.21 |
| Feb 1, 2022 |
0.21 |
| Jan 31, 2022 |
0.20 |
| Jan 28, 2022 |
0.19 |
| Jan 27, 2022 |
0.19 |
| Jan 26, 2022 |
0.20 |
| Jan 25, 2022 |
0.20 |
| Jan 24, 2022 |
0.21 |
| Jan 21, 2022 |
0.21 |
| Jan 20, 2022 |
0.21 |
| Jan 19, 2022 |
0.21 |
| Jan 18, 2022 |
0.22 |
| Jan 14, 2022 |
0.23 |
| Jan 13, 2022 |
0.22 |
| Jan 12, 2022 |
0.22 |
| Jan 11, 2022 |
0.23 |
| Jan 10, 2022 |
0.22 |
| Jan 7, 2022 |
0.22 |
| Jan 6, 2022 |
0.23 |
| Jan 5, 2022 |
0.23 |
| Jan 4, 2022 |
0.23 |
| Jan 3, 2022 |
0.23 |
| Dec 31, 2021 |
0.22 |
| Mar 30, 2021 |
0.26 |
| Mar 29, 2021 |
0.25 |
| Mar 26, 2021 |
0.25 |
| Mar 25, 2021 |
0.24 |
| Mar 24, 2021 |
0.25 |
| Mar 23, 2021 |
0.25 |
| Mar 22, 2021 |
0.26 |
| Mar 19, 2021 |
0.26 |
| Mar 18, 2021 |
0.25 |
| Mar 17, 2021 |
0.25 |
| Mar 16, 2021 |
0.25 |
| Mar 15, 2021 |
0.25 |
| Mar 12, 2021 |
0.25 |
| Mar 11, 2021 |
0.25 |
| Mar 10, 2021 |
0.24 |
| Mar 9, 2021 |
0.24 |
| Mar 8, 2021 |
0.24 |
| Mar 5, 2021 |
0.24 |
| Mar 4, 2021 |
0.24 |
| Mar 3, 2021 |
0.25 |
| Mar 2, 2021 |
0.25 |
| Mar 1, 2021 |
0.26 |
| Feb 26, 2021 |
0.25 |
| Feb 25, 2021 |
0.25 |
| Feb 24, 2021 |
0.26 |
| Feb 23, 2021 |
0.26 |
| Feb 22, 2021 |
0.26 |
| Feb 19, 2021 |
0.28 |
| Feb 18, 2021 |
0.28 |
| Feb 17, 2021 |
0.28 |
| Feb 16, 2021 |
0.29 |
| Feb 12, 2021 |
0.29 |
| Feb 11, 2021 |
0.29 |
| Feb 10, 2021 |
0.27 |
| Feb 9, 2021 |
0.27 |
| Feb 8, 2021 |
0.27 |
| Feb 5, 2021 |
0.26 |
| Feb 4, 2021 |
0.24 |
| Feb 3, 2021 |
0.23 |
| Feb 2, 2021 |
0.23 |
| Feb 1, 2021 |
0.23 |
| Jan 29, 2021 |
0.22 |
| Jan 28, 2021 |
0.23 |
| Jan 27, 2021 |
0.23 |
| Jan 26, 2021 |
0.24 |
| Jan 25, 2021 |
0.24 |
| Jan 22, 2021 |
0.25 |
| Jan 21, 2021 |
0.25 |
| Jan 20, 2021 |
0.25 |
| Jan 19, 2021 |
0.25 |
| Jan 15, 2021 |
0.24 |
| Jan 14, 2021 |
0.25 |
| Jan 13, 2021 |
0.24 |
| Jan 12, 2021 |
0.22 |
| Jan 11, 2021 |
0.22 |
| Jan 8, 2021 |
0.21 |
| Jan 7, 2021 |
0.22 |
| Jan 6, 2021 |
0.21 |
| Jan 5, 2021 |
0.21 |
| Jan 4, 2021 |
0.20 |
| Dec 31, 2020 |
0.19 |
| Mar 30, 2020 |
0.13 |
| Mar 27, 2020 |
0.12 |
| Mar 26, 2020 |
0.13 |
| Mar 25, 2020 |
0.13 |
| Mar 24, 2020 |
0.12 |
| Mar 23, 2020 |
0.11 |
| Mar 20, 2020 |
0.11 |
| Mar 19, 2020 |
0.11 |
| Mar 18, 2020 |
0.11 |
| Mar 17, 2020 |
0.13 |
| Mar 16, 2020 |
0.12 |
| Mar 13, 2020 |
0.14 |
| Mar 12, 2020 |
0.13 |
| Mar 11, 2020 |
0.15 |
| Mar 10, 2020 |
0.15 |
| Mar 9, 2020 |
0.15 |
| Mar 6, 2020 |
0.16 |
| Mar 5, 2020 |
0.16 |
| Mar 4, 2020 |
0.16 |
| Mar 3, 2020 |
0.16 |
| Mar 2, 2020 |
0.16 |
| Feb 28, 2020 |
0.15 |
| Feb 27, 2020 |
0.15 |
| Feb 26, 2020 |
0.16 |
| Feb 25, 2020 |
0.16 |
| Feb 24, 2020 |
0.16 |
| Feb 21, 2020 |
0.16 |
| Feb 20, 2020 |
0.16 |
| Feb 19, 2020 |
0.17 |
| Feb 18, 2020 |
0.17 |
| Feb 14, 2020 |
0.17 |
| Feb 13, 2020 |
0.17 |
| Feb 12, 2020 |
0.17 |
| Feb 11, 2020 |
0.17 |
| Feb 10, 2020 |
0.17 |
| Feb 7, 2020 |
0.16 |
| Feb 6, 2020 |
0.17 |
| Feb 5, 2020 |
0.17 |
| Feb 4, 2020 |
0.16 |
| Feb 3, 2020 |
0.16 |
| Jan 31, 2020 |
0.16 |
| Jan 30, 2020 |
0.16 |
| Jan 29, 2020 |
0.17 |
| Jan 28, 2020 |
0.16 |
| Jan 27, 2020 |
0.16 |
| Jan 24, 2020 |
0.17 |
| Jan 23, 2020 |
0.17 |
| Jan 22, 2020 |
0.17 |
| Jan 21, 2020 |
0.17 |
| Jan 17, 2020 |
0.18 |
| Jan 16, 2020 |
0.18 |
| Jan 15, 2020 |
0.18 |
| Jan 14, 2020 |
0.18 |
| Jan 13, 2020 |
0.18 |
| Jan 10, 2020 |
0.18 |
| Jan 9, 2020 |
0.18 |
| Jan 8, 2020 |
0.17 |
| Jan 7, 2020 |
0.17 |
| Jan 6, 2020 |
0.18 |
| Jan 3, 2020 |
0.18 |
| Jan 2, 2020 |
0.19 |
| Dec 31, 2019 |
0.19 |
| Mar 29, 2019 |
0.20 |
| Mar 28, 2019 |
0.20 |
| Mar 27, 2019 |
0.20 |
| Mar 26, 2019 |
0.20 |
| Mar 25, 2019 |
0.19 |
| Mar 22, 2019 |
0.19 |
| Mar 21, 2019 |
0.19 |
| Mar 20, 2019 |
0.18 |
| Mar 19, 2019 |
0.18 |
| Mar 18, 2019 |
0.18 |
| Mar 15, 2019 |
0.18 |
| Mar 14, 2019 |
0.19 |
| Mar 13, 2019 |
0.18 |
| Mar 12, 2019 |
0.18 |
| Mar 11, 2019 |
0.18 |
| Mar 8, 2019 |
0.19 |
| Mar 7, 2019 |
0.19 |
| Mar 6, 2019 |
0.19 |
| Mar 5, 2019 |
0.19 |
| Mar 4, 2019 |
0.19 |
| Mar 1, 2019 |
0.18 |
| Feb 28, 2019 |
0.18 |
| Feb 27, 2019 |
0.18 |
| Feb 26, 2019 |
0.19 |
| Feb 25, 2019 |
0.18 |
| Feb 22, 2019 |
0.18 |
| Feb 21, 2019 |
0.18 |
| Feb 20, 2019 |
0.18 |
| Feb 19, 2019 |
0.17 |
| Feb 15, 2019 |
0.17 |
| Feb 14, 2019 |
0.17 |
| Feb 13, 2019 |
0.17 |
| Feb 12, 2019 |
0.18 |
| Feb 11, 2019 |
0.17 |
| Feb 8, 2019 |
0.18 |
| Feb 7, 2019 |
0.18 |
| Feb 6, 2019 |
0.19 |
| Feb 5, 2019 |
0.18 |
| Feb 4, 2019 |
0.18 |
| Feb 1, 2019 |
0.18 |
| Jan 31, 2019 |
0.18 |
| Jan 30, 2019 |
0.18 |
| Jan 29, 2019 |
0.18 |
| Jan 28, 2019 |
0.18 |
| Jan 25, 2019 |
0.18 |
| Jan 24, 2019 |
0.17 |
| Jan 23, 2019 |
0.17 |
| Jan 22, 2019 |
0.17 |
| Jan 18, 2019 |
0.18 |
| Jan 17, 2019 |
0.17 |
| Jan 16, 2019 |
0.17 |
| Jan 15, 2019 |
0.17 |
| Jan 14, 2019 |
0.17 |
| Jan 11, 2019 |
0.17 |
| Jan 10, 2019 |
0.17 |
| Jan 9, 2019 |
0.17 |
| Jan 8, 2019 |
0.16 |
| Jan 7, 2019 |
0.16 |
| Jan 4, 2019 |
0.16 |
| Jan 3, 2019 |
0.16 |
| Jan 2, 2019 |
0.17 |
| Dec 31, 2018 |
0.17 |