Apyx Medical (APYX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Apyx Medical | 174.53 Mn | 143.65 Mn | 7.93 Mn | -15.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -15.98 |
| May 29, 2026 | -16.00 |
| May 28, 2026 | -16.76 |
| May 27, 2026 | -15.54 |
| May 26, 2026 | -16.52 |
| May 22, 2026 | -16.66 |
| May 21, 2026 | -17.08 |
| May 20, 2026 | -14.91 |
| May 19, 2026 | -16.22 |
| May 18, 2026 | -15.52 |
| May 15, 2026 | -16.27 |
| May 14, 2026 | -17.49 |
| May 13, 2026 | -15.25 |
| May 12, 2026 | -16.47 |
| May 11, 2026 | -15.64 |
| May 8, 2026 | -14.42 |
| May 7, 2026 | -13.89 |
| May 6, 2026 | -10.77 |
| May 5, 2026 | -10.14 |
| May 4, 2026 | -10.43 |
| May 1, 2026 | -11.46 |
| Apr 30, 2026 | -12.77 |
| Apr 29, 2026 | -13.40 |
| Apr 28, 2026 | -14.42 |
| Apr 27, 2026 | -14.86 |
| Apr 24, 2026 | -14.67 |
| Apr 23, 2026 | -15.06 |
| Apr 22, 2026 | -15.20 |
| Apr 21, 2026 | -15.54 |
| Apr 20, 2026 | -15.74 |
| Apr 17, 2026 | -15.93 |
| Apr 16, 2026 | -15.74 |
| Apr 15, 2026 | -15.54 |
| Apr 14, 2026 | -15.25 |
| Apr 13, 2026 | -15.45 |
| Apr 10, 2026 | -15.83 |
| Apr 9, 2026 | -16.03 |
| Apr 8, 2026 | -15.10 |
| Apr 7, 2026 | -14.81 |
| Apr 6, 2026 | -14.86 |
| Apr 2, 2026 | -14.47 |
| Apr 1, 2026 | -14.23 |
| Mar 31, 2026 | -14.52 |
| Mar 30, 2026 | -12.69 |
| Mar 27, 2026 | -12.96 |
| Mar 26, 2026 | -13.86 |
| Mar 25, 2026 | -14.09 |
| Mar 24, 2026 | -14.31 |
| Mar 23, 2026 | -14.50 |
| Mar 20, 2026 | -12.24 |
| Mar 19, 2026 | -12.47 |
| Mar 18, 2026 | -13.10 |
| Mar 17, 2026 | -13.41 |
| Mar 16, 2026 | -13.10 |
| Mar 13, 2026 | -12.92 |
| Mar 12, 2026 | -12.87 |
| Mar 11, 2026 | -14.27 |
| Mar 10, 2026 | -12.11 |
| Mar 9, 2026 | -12.02 |
| Mar 6, 2026 | -10.62 |
| Mar 5, 2026 | -11.25 |
| Mar 4, 2026 | -11.43 |
| Mar 3, 2026 | -10.84 |
| Mar 2, 2026 | -11.34 |
| Feb 27, 2026 | -11.29 |
| Feb 26, 2026 | -12.33 |
| Feb 25, 2026 | -11.97 |
| Feb 24, 2026 | -12.51 |
| Feb 23, 2026 | -12.65 |
| Feb 20, 2026 | -13.59 |
| Feb 19, 2026 | -13.46 |
| Feb 18, 2026 | -14.22 |
| Feb 17, 2026 | -13.86 |
| Feb 13, 2026 | -13.32 |
| Feb 12, 2026 | -13.77 |
| Feb 11, 2026 | -14.22 |
| Feb 10, 2026 | -14.50 |
| Feb 9, 2026 | -14.95 |
| Feb 6, 2026 | -14.04 |
| Feb 5, 2026 | -14.31 |
| Feb 4, 2026 | -14.45 |
| Feb 3, 2026 | -16.34 |
| Feb 2, 2026 | -16.39 |
| Jan 30, 2026 | -14.68 |
| Jan 29, 2026 | -14.81 |
| Jan 28, 2026 | -14.63 |
| Jan 27, 2026 | -15.44 |
| Jan 26, 2026 | -14.00 |
| Jan 23, 2026 | -14.45 |
| Jan 22, 2026 | -14.36 |
| Jan 21, 2026 | -14.54 |
| Jan 20, 2026 | -13.91 |
| Jan 16, 2026 | -14.54 |
| Jan 15, 2026 | -14.09 |
| Jan 14, 2026 | -13.50 |
| Jan 13, 2026 | -14.04 |
| Jan 12, 2026 | -14.63 |
| Jan 9, 2026 | -12.29 |
| Jan 8, 2026 | -12.15 |
| Jan 7, 2026 | -12.15 |
| Jan 6, 2026 | -12.60 |
| Jan 5, 2026 | -12.51 |
| Jan 2, 2026 | -12.33 |
| Dec 31, 2025 | -12.33 |
| Dec 30, 2025 | -12.14 |
| Dec 29, 2025 | -12.40 |
| Dec 26, 2025 | -12.14 |
| Dec 24, 2025 | -12.83 |
| Dec 23, 2025 | -12.83 |
| Dec 22, 2025 | -12.87 |
| Dec 19, 2025 | -12.36 |
| Dec 18, 2025 | -13.30 |
| Dec 17, 2025 | -13.05 |
| Dec 16, 2025 | -13.35 |
| Dec 15, 2025 | -13.65 |
| Dec 12, 2025 | -13.95 |
| Dec 11, 2025 | -14.51 |
| Dec 10, 2025 | -14.68 |
| Dec 9, 2025 | -14.85 |
| Dec 8, 2025 | -14.38 |
| Dec 5, 2025 | -14.29 |
| Dec 4, 2025 | -14.68 |
| Dec 3, 2025 | -14.55 |
| Dec 2, 2025 | -14.85 |
| Dec 1, 2025 | -14.63 |
| Nov 28, 2025 | -14.59 |
| Nov 26, 2025 | -14.59 |
| Nov 25, 2025 | -14.55 |
| Nov 24, 2025 | -13.99 |
| Nov 21, 2025 | -14.55 |
| Nov 20, 2025 | -14.72 |
| Nov 19, 2025 | -14.33 |
| Nov 18, 2025 | -13.73 |
| Nov 17, 2025 | -14.68 |
| Nov 14, 2025 | -14.12 |
| Nov 13, 2025 | -14.85 |
| Nov 12, 2025 | -15.96 |
| Nov 11, 2025 | -14.55 |
| Nov 10, 2025 | -14.98 |
| Nov 7, 2025 | -13.99 |
| Nov 6, 2025 | -11.76 |
| Nov 5, 2025 | -10.86 |
| Nov 4, 2025 | -11.29 |
| Nov 3, 2025 | -11.11 |
| Oct 31, 2025 | -10.38 |
| Oct 30, 2025 | -10.04 |
| Oct 29, 2025 | -10.04 |
| Oct 28, 2025 | -10.68 |
| Oct 27, 2025 | -10.81 |
| Oct 24, 2025 | -11.16 |
| Oct 23, 2025 | -9.83 |
| Oct 22, 2025 | -10.38 |
| Oct 21, 2025 | -10.60 |
| Oct 20, 2025 | -10.81 |
| Oct 17, 2025 | -9.91 |
| Oct 16, 2025 | -10.73 |
| Oct 15, 2025 | -10.73 |
| Oct 14, 2025 | -11.97 |
| Oct 13, 2025 | -10.26 |
| Oct 10, 2025 | -10.13 |
| Oct 9, 2025 | -10.21 |
| Oct 8, 2025 | -9.70 |
| Oct 7, 2025 | -9.57 |
| Oct 6, 2025 | -9.78 |
| Oct 3, 2025 | -7.64 |
| Oct 2, 2025 | -6.35 |
| Oct 1, 2025 | -6.61 |
| Sep 30, 2025 | -6.56 |
| Sep 29, 2025 | -5.95 |
| Sep 26, 2025 | -5.30 |
| Sep 25, 2025 | -5.40 |
| Sep 24, 2025 | -5.42 |
| Sep 23, 2025 | -5.59 |
| Sep 22, 2025 | -5.30 |
| Sep 19, 2025 | -6.40 |
| Sep 18, 2025 | -6.19 |
| Sep 17, 2025 | -6.03 |
| Sep 16, 2025 | -5.75 |
| Sep 15, 2025 | -5.75 |
| Sep 12, 2025 | -5.63 |
| Sep 11, 2025 | -5.22 |
| Sep 10, 2025 | -5.10 |
| Sep 9, 2025 | -5.46 |
| Sep 8, 2025 | -5.46 |
| Sep 5, 2025 | -5.06 |
| Sep 4, 2025 | -5.42 |
| Sep 3, 2025 | -4.81 |
| Sep 2, 2025 | -4.90 |
| Aug 29, 2025 | -5.18 |
| Aug 28, 2025 | -5.30 |
| Aug 27, 2025 | -5.14 |
| Aug 26, 2025 | -5.55 |
| Aug 25, 2025 | -5.46 |
| Aug 22, 2025 | -5.59 |
| Aug 21, 2025 | -5.46 |
| Aug 20, 2025 | -5.34 |
| Aug 19, 2025 | -5.10 |
| Aug 18, 2025 | -5.79 |
| Aug 15, 2025 | -5.87 |
| Aug 14, 2025 | -5.71 |
| Aug 13, 2025 | -6.64 |
| Aug 12, 2025 | -6.19 |
| Aug 11, 2025 | -6.15 |
| Aug 8, 2025 | -5.95 |
| Aug 7, 2025 | -5.06 |
| Aug 6, 2025 | -5.38 |
| Aug 5, 2025 | -4.85 |
| Aug 4, 2025 | -4.61 |
| Aug 1, 2025 | -4.21 |
| Jul 31, 2025 | -4.85 |
| Jul 30, 2025 | -4.81 |
| Jul 29, 2025 | -5.06 |
| Jul 28, 2025 | -6.93 |
| Jul 25, 2025 | -7.41 |
| Jul 24, 2025 | -6.72 |
| Jul 23, 2025 | -6.36 |
| Jul 22, 2025 | -6.24 |
| Jul 21, 2025 | -6.19 |
| Jul 18, 2025 | -6.28 |
| Jul 17, 2025 | -6.36 |
| Jul 16, 2025 | -5.59 |
| Jul 15, 2025 | -5.42 |
| Jul 14, 2025 | -5.10 |
| Jul 11, 2025 | -5.63 |
| Jul 10, 2025 | -5.87 |
| Jul 9, 2025 | -6.36 |
| Jul 8, 2025 | -6.72 |
| Jul 7, 2025 | -7.58 |
| Jul 3, 2025 | -6.40 |
| Jul 2, 2025 | -5.83 |
| Jul 1, 2025 | -6.19 |
| Jun 30, 2025 | -6.24 |
| Jun 27, 2025 | -4.34 |
| Jun 26, 2025 | -4.59 |
| Jun 25, 2025 | -3.54 |
| Jun 24, 2025 | -4.68 |
| Jun 23, 2025 | -3.85 |
| Jun 20, 2025 | -3.85 |
| Jun 18, 2025 | -2.95 |
| Jun 17, 2025 | -3.10 |
| Jun 16, 2025 | -3.41 |
| Jun 13, 2025 | -3.07 |
| Jun 12, 2025 | -2.96 |
| Jun 11, 2025 | -3.10 |
| Jun 10, 2025 | -3.29 |
| Jun 9, 2025 | -3.01 |
| Jun 6, 2025 | -2.82 |
| Jun 5, 2025 | -2.79 |
| Jun 4, 2025 | -2.79 |
| Jun 3, 2025 | -2.67 |
| Jun 2, 2025 | -2.67 |
| May 30, 2025 | -2.48 |
| May 29, 2025 | -2.61 |
| May 28, 2025 | -2.82 |
| May 27, 2025 | -3.10 |
| May 23, 2025 | -2.42 |
| May 22, 2025 | -2.79 |
| May 21, 2025 | -2.24 |
| May 20, 2025 | -2.27 |
| May 19, 2025 | -2.27 |
| May 16, 2025 | -2.08 |
| May 15, 2025 | -2.24 |
| May 14, 2025 | -2.02 |
| May 13, 2025 | -2.55 |
| May 12, 2025 | -1.07 |
| May 9, 2025 | -1.24 |
| May 8, 2025 | -1.31 |
| May 7, 2025 | -1.52 |
| May 6, 2025 | -0.97 |
| May 5, 2025 | -1.24 |
| May 2, 2025 | -1.52 |
| May 1, 2025 | -0.97 |
| Apr 30, 2025 | -0.87 |
| Apr 29, 2025 | -0.56 |
| Apr 28, 2025 | -0.44 |
| Apr 25, 2025 | -0.41 |
| Apr 24, 2025 | -0.47 |
| Apr 23, 2025 | -0.44 |
| Apr 22, 2025 | -0.57 |
| Apr 21, 2025 | -0.69 |
| Apr 17, 2025 | -0.67 |
| Apr 16, 2025 | -0.53 |
| Apr 15, 2025 | -0.81 |
| Apr 14, 2025 | -0.97 |
| Apr 11, 2025 | -0.62 |
| Apr 10, 2025 | -0.38 |
| Apr 9, 2025 | -0.44 |
| Apr 8, 2025 | -0.35 |
| Apr 7, 2025 | -0.75 |
| Apr 4, 2025 | -0.72 |
| Apr 3, 2025 | -1.24 |
| Apr 2, 2025 | -1.46 |
| Apr 1, 2025 | -1.52 |
| Mar 31, 2025 | -1.90 |
| Mar 28, 2025 | -0.78 |
| Mar 27, 2025 | -0.80 |
| Mar 26, 2025 | -0.72 |
| Mar 25, 2025 | -0.89 |
| Mar 24, 2025 | -0.93 |
| Mar 21, 2025 | -0.70 |
| Mar 20, 2025 | -0.51 |
| Mar 19, 2025 | -0.38 |
| Mar 18, 2025 | -0.34 |
| Mar 17, 2025 | -0.46 |
| Mar 14, 2025 | -0.21 |
| Mar 13, 2025 | -0.28 |
| Mar 12, 2025 | -0.34 |
| Mar 11, 2025 | -0.33 |
| Mar 10, 2025 | -0.44 |
| Mar 7, 2025 | -0.57 |
| Mar 6, 2025 | -0.55 |
| Mar 5, 2025 | -0.59 |
| Mar 4, 2025 | -0.57 |
| Mar 3, 2025 | -0.82 |
| Feb 28, 2025 | -1.06 |
| Feb 27, 2025 | -0.93 |
| Feb 26, 2025 | -1.02 |
| Feb 25, 2025 | -1.00 |
| Feb 24, 2025 | -1.02 |
| Feb 21, 2025 | -1.17 |
| Feb 20, 2025 | -1.07 |
| Feb 19, 2025 | -1.13 |
| Feb 18, 2025 | -1.16 |
| Feb 14, 2025 | -1.16 |
| Feb 13, 2025 | -0.97 |
| Feb 12, 2025 | -0.89 |
| Feb 11, 2025 | -0.97 |
| Feb 10, 2025 | -1.02 |
| Feb 7, 2025 | -0.99 |
| Feb 6, 2025 | -0.95 |
| Feb 5, 2025 | -1.12 |
| Feb 4, 2025 | -1.03 |
| Feb 3, 2025 | -1.00 |
| Jan 31, 2025 | -1.04 |
| Jan 30, 2025 | -1.19 |
| Jan 29, 2025 | -1.08 |
| Jan 28, 2025 | -1.04 |
| Jan 27, 2025 | -1.00 |
| Jan 24, 2025 | -1.14 |
| Jan 23, 2025 | -1.21 |
| Jan 22, 2025 | -1.19 |
| Jan 21, 2025 | -1.21 |
| Jan 17, 2025 | -0.95 |
| Jan 16, 2025 | -1.00 |
| Jan 15, 2025 | -1.00 |
| Jan 14, 2025 | -1.02 |
| Jan 13, 2025 | -1.14 |
| Jan 10, 2025 | -1.33 |
| Jan 8, 2025 | -1.25 |
| Jan 7, 2025 | -1.55 |
| Jan 6, 2025 | -1.57 |
| Jan 3, 2025 | -1.46 |
| Jan 2, 2025 | -1.30 |
| Dec 31, 2024 | -1.31 |
| Dec 30, 2024 | -1.50 |
| Dec 27, 2024 | -1.62 |
| Dec 26, 2024 | -1.54 |
| Dec 24, 2024 | -1.86 |
| Dec 23, 2024 | -1.66 |
| Dec 20, 2024 | -1.48 |
| Dec 19, 2024 | -1.46 |
| Dec 18, 2024 | -1.50 |
| Dec 17, 2024 | -1.62 |
| Dec 16, 2024 | -1.70 |
| Dec 13, 2024 | -1.70 |
| Dec 12, 2024 | -1.72 |
| Dec 11, 2024 | -2.03 |
| Dec 10, 2024 | -2.01 |
| Dec 9, 2024 | -1.62 |
| Dec 6, 2024 | -1.54 |
| Dec 5, 2024 | -1.39 |
| Dec 4, 2024 | -1.44 |
| Dec 3, 2024 | -1.64 |
| Dec 2, 2024 | -2.12 |
| Nov 29, 2024 | -1.56 |
| Nov 27, 2024 | -1.72 |
| Nov 26, 2024 | -1.25 |
| Nov 25, 2024 | -1.23 |
| Nov 22, 2024 | -1.24 |
| Nov 21, 2024 | -1.19 |
| Nov 20, 2024 | -1.15 |
| Nov 19, 2024 | -0.92 |
| Nov 18, 2024 | -0.82 |
| Nov 15, 2024 | -0.88 |
| Nov 14, 2024 | -0.94 |
| Nov 13, 2024 | -1.04 |
| Nov 12, 2024 | -1.10 |
| Nov 11, 2024 | -1.31 |
| Nov 8, 2024 | -1.39 |
| Nov 7, 2024 | -0.81 |
| Nov 6, 2024 | -0.79 |
| Nov 5, 2024 | -0.71 |
| Nov 4, 2024 | -0.69 |
| Nov 1, 2024 | -0.75 |
| Oct 31, 2024 | -0.71 |
| Oct 30, 2024 | -0.82 |
| Oct 29, 2024 | -0.86 |
| Oct 28, 2024 | -0.90 |
| Oct 25, 2024 | -0.79 |
| Oct 24, 2024 | -0.57 |
| Oct 23, 2024 | -0.59 |
| Oct 22, 2024 | -0.65 |
| Oct 21, 2024 | -0.71 |
| Oct 18, 2024 | -0.74 |
| Oct 17, 2024 | -0.75 |
| Oct 16, 2024 | -0.82 |
| Oct 15, 2024 | -0.73 |
| Oct 14, 2024 | -0.69 |
| Oct 11, 2024 | -0.73 |
| Oct 10, 2024 | -0.77 |
| Oct 9, 2024 | -0.75 |
| Oct 8, 2024 | -0.81 |
| Oct 7, 2024 | -0.90 |
| Oct 4, 2024 | -0.91 |
| Oct 3, 2024 | -0.81 |
| Oct 2, 2024 | -0.75 |
| Oct 1, 2024 | -0.81 |
| Sep 30, 2024 | -0.84 |
| Sep 27, 2024 | -0.93 |
| Sep 26, 2024 | -0.84 |
| Sep 25, 2024 | -0.86 |
| Sep 24, 2024 | -0.89 |
| Sep 23, 2024 | -0.82 |
| Sep 20, 2024 | -1.28 |
| Sep 19, 2024 | -0.54 |
| Sep 18, 2024 | -0.40 |
| Sep 17, 2024 | -0.50 |
| Sep 16, 2024 | -0.47 |
| Sep 13, 2024 | -0.79 |
| Sep 12, 2024 | -1.07 |
| Sep 11, 2024 | -1.14 |
| Sep 10, 2024 | -1.14 |
| Sep 9, 2024 | -1.11 |
| Sep 6, 2024 | -1.28 |
| Sep 5, 2024 | -1.28 |
| Sep 4, 2024 | -1.32 |
| Sep 3, 2024 | -1.46 |
| Aug 30, 2024 | -1.39 |
| Aug 29, 2024 | -1.44 |
| Aug 28, 2024 | -1.35 |
| Aug 27, 2024 | -1.37 |
| Aug 26, 2024 | -1.25 |
| Aug 23, 2024 | -1.28 |
| Aug 22, 2024 | -1.28 |
| Aug 21, 2024 | -1.07 |
| Aug 20, 2024 | -1.21 |
| Aug 19, 2024 | -1.35 |
| Aug 16, 2024 | -1.46 |
| Aug 15, 2024 | -1.57 |
| Aug 14, 2024 | -0.86 |
| Aug 13, 2024 | -0.57 |
| Aug 12, 2024 | -0.43 |
| Aug 9, 2024 | -0.36 |
| Aug 8, 2024 | -0.29 |
| Aug 7, 2024 | -0.25 |
| Aug 6, 2024 | -0.33 |
| Aug 5, 2024 | -0.36 |
| Aug 2, 2024 | -0.75 |
| Aug 1, 2024 | -1.35 |
| Jul 31, 2024 | -1.49 |
| Jul 30, 2024 | -1.46 |
| Jul 29, 2024 | -1.32 |
| Jul 26, 2024 | -1.42 |
| Jul 25, 2024 | -1.67 |
| Jul 24, 2024 | -1.60 |
| Jul 23, 2024 | -1.85 |
| Jul 22, 2024 | -1.60 |
| Jul 19, 2024 | -1.46 |
| Jul 18, 2024 | -1.42 |
| Jul 17, 2024 | -1.57 |
| Jul 16, 2024 | -1.57 |
| Jul 15, 2024 | -1.53 |
| Jul 12, 2024 | -1.57 |
| Jul 11, 2024 | -1.39 |
| Jul 10, 2024 | -1.39 |
| Jul 9, 2024 | -1.39 |
| Jul 8, 2024 | -1.42 |
| Jul 5, 2024 | -1.57 |
| Jul 3, 2024 | -1.42 |
| Jul 2, 2024 | -1.42 |
| Jul 1, 2024 | -1.28 |
| Jun 28, 2024 | -0.92 |
| Jun 27, 2024 | -1.16 |
| Jun 26, 2024 | -0.95 |
| Jun 25, 2024 | -1.12 |
| Jun 24, 2024 | -0.99 |
| Jun 21, 2024 | -1.06 |
| Jun 20, 2024 | -0.89 |
| Jun 18, 2024 | -0.99 |
| Jun 17, 2024 | -1.36 |
| Jun 14, 2024 | -1.30 |
| Jun 13, 2024 | -1.33 |
| Jun 12, 2024 | -1.64 |
| Jun 11, 2024 | -1.60 |
| Jun 10, 2024 | -1.81 |
| Jun 7, 2024 | -1.81 |
| Jun 6, 2024 | -1.81 |
| Jun 5, 2024 | -1.81 |
| Jun 4, 2024 | -1.98 |
| Jun 3, 2024 | -2.01 |
| May 31, 2024 | -1.98 |
| May 30, 2024 | -1.81 |
| May 29, 2024 | -1.81 |
| May 28, 2024 | -1.74 |
| May 24, 2024 | -1.81 |
| May 23, 2024 | -1.81 |
| May 22, 2024 | -1.81 |
| May 21, 2024 | -1.81 |
| May 20, 2024 | -1.81 |
| May 17, 2024 | -1.81 |
| May 16, 2024 | -1.57 |
| May 15, 2024 | -1.16 |
| May 14, 2024 | -1.16 |
| May 13, 2024 | -1.23 |
| May 10, 2024 | -1.47 |
| May 9, 2024 | -2.01 |
| May 8, 2024 | -0.95 |
| May 7, 2024 | -1.16 |
| May 6, 2024 | -1.12 |
| May 3, 2024 | -1.16 |
| May 2, 2024 | -1.19 |
| May 1, 2024 | -1.12 |
| Apr 30, 2024 | -1.23 |
| Apr 29, 2024 | -1.12 |
| Apr 26, 2024 | -1.30 |
| Apr 25, 2024 | -1.40 |
| Apr 24, 2024 | -1.47 |
| Apr 23, 2024 | -0.85 |
| Apr 22, 2024 | -0.65 |
| Apr 19, 2024 | -0.85 |
| Apr 18, 2024 | -1.06 |
| Apr 17, 2024 | -0.85 |
| Apr 16, 2024 | -1.09 |
| Apr 15, 2024 | -1.06 |
| Apr 12, 2024 | -1.33 |
| Apr 11, 2024 | -1.64 |
| Apr 10, 2024 | -1.19 |
| Apr 9, 2024 | -1.36 |
| Apr 8, 2024 | -1.33 |
| Apr 5, 2024 | -1.47 |
| Apr 4, 2024 | -1.57 |
| Apr 3, 2024 | -1.77 |
| Apr 2, 2024 | -1.40 |
| Apr 1, 2024 | -1.02 |
| Mar 28, 2024 | -0.63 |
| Mar 27, 2024 | -0.93 |
| Mar 26, 2024 | -0.15 |
| Mar 25, 2024 | -0.09 |
| Mar 22, 2024 | 0.03 |
| Mar 21, 2024 | -0.39 |
| Mar 20, 2024 | -3.57 |
| Mar 19, 2024 | -3.27 |
| Mar 18, 2024 | -3.09 |
| Mar 15, 2024 | -3.21 |
| Mar 14, 2024 | -2.61 |
| Mar 13, 2024 | -2.97 |
| Mar 12, 2024 | -2.79 |
| Mar 11, 2024 | -2.91 |
| Mar 8, 2024 | -3.99 |
| Mar 7, 2024 | -3.78 |
| Mar 6, 2024 | -5.12 |
| Mar 5, 2024 | -4.34 |
| Mar 4, 2024 | -5.24 |
| Mar 1, 2024 | -4.94 |
| Feb 29, 2024 | -5.06 |
| Feb 28, 2024 | -5.06 |
| Feb 27, 2024 | -5.90 |
| Feb 26, 2024 | -5.24 |
| Feb 23, 2024 | -4.52 |
| Feb 22, 2024 | -5.30 |
| Feb 21, 2024 | -4.58 |
| Feb 20, 2024 | -5.42 |
| Feb 16, 2024 | -6.38 |
| Feb 15, 2024 | -5.30 |
| Feb 14, 2024 | -7.16 |
| Feb 13, 2024 | -8.24 |
| Feb 12, 2024 | -8.72 |
| Feb 9, 2024 | -7.58 |
| Feb 8, 2024 | -7.94 |
| Feb 7, 2024 | -6.86 |
| Feb 6, 2024 | -8.54 |
| Feb 5, 2024 | -8.24 |
| Feb 2, 2024 | -8.54 |
| Feb 1, 2024 | -8.12 |
| Jan 31, 2024 | -5.90 |
| Jan 30, 2024 | -6.08 |
| Jan 29, 2024 | -7.28 |
| Jan 26, 2024 | -6.08 |
| Jan 25, 2024 | -6.20 |
| Jan 24, 2024 | -5.48 |
| Jan 23, 2024 | -5.84 |
| Jan 22, 2024 | -5.12 |
| Jan 19, 2024 | -4.40 |
| Jan 18, 2024 | -4.40 |
| Jan 17, 2024 | -4.05 |
| Jan 16, 2024 | -4.34 |
| Jan 12, 2024 | -5.78 |
| Jan 11, 2024 | -6.32 |
| Jan 10, 2024 | -6.98 |
| Jan 9, 2024 | -7.10 |
| Jan 8, 2024 | -7.58 |
| Jan 5, 2024 | -8.06 |
| Jan 4, 2024 | -8.06 |
| Jan 3, 2024 | -8.48 |
| Jan 2, 2024 | -8.48 |
| Dec 29, 2023 | -8.46 |
| Dec 28, 2023 | -8.67 |
| Dec 27, 2023 | -7.65 |
| Dec 26, 2023 | -7.35 |
| Dec 22, 2023 | -8.07 |
| Dec 21, 2023 | -7.99 |
| Dec 20, 2023 | -7.94 |
| Dec 19, 2023 | -6.63 |
| Dec 18, 2023 | -7.09 |
| Dec 15, 2023 | -7.31 |
| Dec 14, 2023 | -7.56 |
| Dec 13, 2023 | -6.97 |
| Dec 12, 2023 | -6.58 |
| Dec 11, 2023 | -6.58 |
| Dec 8, 2023 | -6.33 |
| Dec 7, 2023 | -6.16 |
| Dec 6, 2023 | -6.84 |
| Dec 5, 2023 | -6.75 |
| Dec 4, 2023 | -6.52 |
| Dec 1, 2023 | -7.22 |
| Nov 30, 2023 | -7.35 |
| Nov 29, 2023 | -7.60 |
| Nov 28, 2023 | -9.94 |
| Nov 27, 2023 | -9.82 |
| Nov 24, 2023 | -8.16 |
| Nov 22, 2023 | -7.18 |
| Nov 21, 2023 | -7.43 |
| Nov 20, 2023 | -7.09 |
| Nov 17, 2023 | -7.52 |
| Nov 16, 2023 | -6.20 |
| Nov 15, 2023 | -3.65 |
| Nov 14, 2023 | -3.69 |
| Nov 13, 2023 | -3.69 |
| Nov 10, 2023 | -4.78 |
| Nov 9, 2023 | -4.33 |
| Nov 8, 2023 | -6.12 |
| Nov 7, 2023 | -8.16 |
| Nov 6, 2023 | -8.16 |
| Nov 3, 2023 | -8.46 |
| Nov 2, 2023 | -7.94 |
| Nov 1, 2023 | -7.26 |
| Oct 31, 2023 | -7.05 |
| Oct 30, 2023 | -7.05 |
| Oct 27, 2023 | -7.43 |
| Oct 26, 2023 | -7.69 |
| Oct 25, 2023 | -7.52 |
| Oct 24, 2023 | -7.69 |
| Oct 23, 2023 | -7.26 |
| Oct 20, 2023 | -7.86 |
| Oct 19, 2023 | -8.58 |
| Oct 18, 2023 | -6.92 |
| Oct 17, 2023 | -8.28 |
| Oct 16, 2023 | -8.03 |
| Oct 13, 2023 | -7.33 |
| Oct 12, 2023 | -8.20 |
| Oct 11, 2023 | -9.56 |
| Oct 10, 2023 | -9.56 |
| Oct 9, 2023 | -10.67 |
| Oct 6, 2023 | -11.09 |
| Oct 5, 2023 | -11.13 |
| Oct 4, 2023 | -10.71 |
| Oct 3, 2023 | -10.33 |
| Oct 2, 2023 | -10.16 |
| Sep 29, 2023 | -5.37 |
| Sep 28, 2023 | -5.33 |
| Sep 27, 2023 | -5.37 |
| Sep 26, 2023 | -5.10 |
| Sep 25, 2023 | -5.27 |
| Sep 22, 2023 | -5.41 |
| Sep 21, 2023 | -5.62 |
| Sep 20, 2023 | -5.97 |
| Sep 19, 2023 | -6.75 |
| Sep 18, 2023 | -6.89 |
| Sep 15, 2023 | -6.79 |
| Sep 14, 2023 | -6.95 |
| Sep 13, 2023 | -7.40 |
| Sep 12, 2023 | -7.68 |
| Sep 11, 2023 | -7.74 |
| Sep 8, 2023 | -7.80 |
| Sep 7, 2023 | -7.98 |
| Sep 6, 2023 | -8.48 |
| Sep 5, 2023 | -8.00 |
| Sep 1, 2023 | -7.98 |
| Aug 31, 2023 | -8.30 |
| Aug 30, 2023 | -8.24 |
| Aug 29, 2023 | -8.10 |
| Aug 28, 2023 | -7.70 |
| Aug 25, 2023 | -7.58 |
| Aug 24, 2023 | -7.62 |
| Aug 23, 2023 | -7.62 |
| Aug 22, 2023 | -7.72 |
| Aug 21, 2023 | -8.14 |
| Aug 18, 2023 | -8.22 |
| Aug 17, 2023 | -7.98 |
| Aug 16, 2023 | -8.08 |
| Aug 15, 2023 | -8.48 |
| Aug 14, 2023 | -8.62 |
| Aug 11, 2023 | -9.08 |
| Aug 10, 2023 | -7.39 |
| Aug 9, 2023 | -7.74 |
| Aug 8, 2023 | -7.88 |
| Aug 7, 2023 | -8.12 |
| Aug 4, 2023 | -8.50 |
| Aug 3, 2023 | -9.57 |
| Aug 2, 2023 | -9.93 |
| Aug 1, 2023 | -10.05 |
| Jul 31, 2023 | -10.17 |
| Jul 28, 2023 | -9.08 |
| Jul 27, 2023 | -8.44 |
| Jul 26, 2023 | -8.72 |
| Jul 25, 2023 | -8.74 |
| Jul 24, 2023 | -9.38 |
| Jul 21, 2023 | -10.91 |
| Jul 20, 2023 | -10.71 |
| Jul 19, 2023 | -10.73 |
| Jul 18, 2023 | -11.33 |
| Jul 17, 2023 | -11.38 |
| Jul 14, 2023 | -11.07 |
| Jul 13, 2023 | -11.13 |
| Jul 12, 2023 | -10.54 |
| Jul 11, 2023 | -9.69 |
| Jul 10, 2023 | -9.49 |
| Jul 7, 2023 | -9.10 |
| Jul 6, 2023 | -8.92 |
| Jul 5, 2023 | -9.16 |
| Jul 3, 2023 | -9.57 |
| Jun 30, 2023 | -9.04 |
| Jun 29, 2023 | -11.67 |
| Jun 28, 2023 | -13.34 |
| Jun 27, 2023 | -13.17 |
| Jun 26, 2023 | -13.26 |
| Jun 23, 2023 | -12.79 |
| Jun 22, 2023 | -12.72 |
| Jun 21, 2023 | -12.85 |
| Jun 20, 2023 | -12.27 |
| Jun 16, 2023 | -12.16 |
| Jun 15, 2023 | -12.14 |
| Jun 14, 2023 | -12.04 |
| Jun 13, 2023 | -12.08 |
| Jun 12, 2023 | -12.21 |
| Jun 9, 2023 | -12.08 |
| Jun 8, 2023 | -12.16 |
| Jun 7, 2023 | -12.08 |
| Jun 6, 2023 | -12.23 |
| Jun 5, 2023 | -12.04 |
| Jun 2, 2023 | -11.73 |
| Jun 1, 2023 | -11.30 |
| May 31, 2023 | -10.98 |
| May 30, 2023 | -10.70 |
| May 26, 2023 | -11.28 |
| May 25, 2023 | -10.38 |
| May 24, 2023 | -10.25 |
| May 23, 2023 | -10.32 |
| May 22, 2023 | -10.40 |
| May 19, 2023 | -10.85 |
| May 18, 2023 | -10.57 |
| May 17, 2023 | -10.25 |
| May 16, 2023 | -9.72 |
| May 15, 2023 | -9.61 |
| May 12, 2023 | -9.16 |
| May 11, 2023 | -7.52 |
| May 10, 2023 | -5.64 |
| May 9, 2023 | -5.40 |
| May 8, 2023 | -5.64 |
| May 5, 2023 | -5.57 |
| May 4, 2023 | -5.76 |
| May 3, 2023 | -5.87 |
| May 2, 2023 | -5.83 |
| May 1, 2023 | -6.06 |
| Apr 28, 2023 | -5.49 |
| Apr 27, 2023 | -4.78 |
| Apr 26, 2023 | -4.63 |
| Apr 25, 2023 | -4.54 |
| Apr 24, 2023 | -4.76 |
| Apr 21, 2023 | -4.56 |
| Apr 20, 2023 | -4.65 |
| Apr 19, 2023 | -4.65 |
| Apr 18, 2023 | -4.75 |
| Apr 17, 2023 | -4.75 |
| Apr 14, 2023 | -4.75 |
| Apr 13, 2023 | -4.84 |
| Apr 12, 2023 | -5.10 |
| Apr 11, 2023 | -5.38 |
| Apr 10, 2023 | -5.19 |
| Apr 6, 2023 | -4.76 |
| Apr 5, 2023 | -4.60 |
| Apr 4, 2023 | -4.93 |
| Apr 3, 2023 | -4.28 |
| Mar 31, 2023 | -4.52 |
| Mar 30, 2023 | -3.94 |
| Mar 29, 2023 | -4.20 |
| Mar 28, 2023 | -4.02 |
| Mar 27, 2023 | -4.33 |
| Mar 24, 2023 | -4.27 |
| Mar 23, 2023 | -4.18 |
| Mar 22, 2023 | -3.91 |
| Mar 21, 2023 | -3.78 |
| Mar 20, 2023 | -3.60 |
| Mar 17, 2023 | -4.25 |
| Mar 16, 2023 | -4.23 |
| Mar 15, 2023 | -3.78 |
| Mar 14, 2023 | -4.12 |
| Mar 13, 2023 | -4.05 |
| Mar 10, 2023 | -4.22 |
| Mar 9, 2023 | -3.96 |
| Mar 8, 2023 | -4.30 |
| Mar 7, 2023 | -4.67 |
| Mar 6, 2023 | -4.64 |
| Mar 3, 2023 | -4.78 |
| Mar 2, 2023 | -4.77 |
| Mar 1, 2023 | -4.40 |
| Feb 28, 2023 | -4.80 |
| Feb 27, 2023 | -4.48 |
| Feb 24, 2023 | -4.18 |
| Feb 23, 2023 | -4.40 |
| Feb 22, 2023 | -4.30 |
| Feb 21, 2023 | -4.57 |
| Feb 17, 2023 | -4.87 |
| Feb 16, 2023 | -4.78 |
| Feb 15, 2023 | -4.88 |
| Feb 14, 2023 | -4.85 |
| Feb 13, 2023 | -4.82 |
| Feb 10, 2023 | -4.95 |
| Feb 9, 2023 | -4.93 |
| Feb 8, 2023 | -4.87 |
| Feb 7, 2023 | -5.17 |
| Feb 6, 2023 | -5.08 |
| Feb 3, 2023 | -5.35 |
| Feb 2, 2023 | -5.04 |
| Feb 1, 2023 | -4.49 |
| Jan 31, 2023 | -4.27 |
| Jan 30, 2023 | -4.25 |
| Jan 27, 2023 | -4.33 |
| Jan 26, 2023 | -4.46 |
| Jan 25, 2023 | -4.14 |
| Jan 24, 2023 | -3.71 |
| Jan 23, 2023 | -3.83 |
| Jan 20, 2023 | -3.81 |
| Jan 19, 2023 | -3.75 |
| Jan 18, 2023 | -3.83 |
| Jan 17, 2023 | -3.83 |
| Jan 13, 2023 | -3.73 |
| Jan 12, 2023 | -3.76 |
| Jan 11, 2023 | -3.58 |
| Jan 10, 2023 | -3.58 |
| Jan 9, 2023 | -3.50 |
| Jan 6, 2023 | -3.71 |
| Jan 5, 2023 | -3.58 |
| Jan 4, 2023 | -3.71 |
| Jan 3, 2023 | -3.62 |
| Dec 30, 2022 | -3.95 |
| Dec 29, 2022 | -3.79 |
| Dec 28, 2022 | -3.31 |
| Dec 27, 2022 | -3.13 |
| Dec 23, 2022 | -3.23 |
| Dec 22, 2022 | -3.27 |
| Dec 21, 2022 | -3.35 |
| Dec 20, 2022 | -3.06 |
| Dec 19, 2022 | -3.10 |
| Dec 16, 2022 | -3.25 |
| Dec 15, 2022 | -3.08 |
| Dec 14, 2022 | -3.35 |
| Dec 13, 2022 | -3.39 |
| Dec 12, 2022 | -3.04 |
| Dec 9, 2022 | -3.19 |
| Dec 8, 2022 | -3.06 |
| Dec 7, 2022 | -2.90 |
| Dec 6, 2022 | -2.88 |
| Dec 5, 2022 | -2.98 |
| Dec 2, 2022 | -2.88 |
| Dec 1, 2022 | -2.94 |
| Nov 30, 2022 | -2.75 |
| Nov 29, 2022 | -2.67 |
| Nov 28, 2022 | -2.73 |
| Nov 25, 2022 | -2.86 |
| Nov 23, 2022 | -2.67 |
| Nov 22, 2022 | -2.01 |
| Nov 21, 2022 | -2.05 |
| Nov 18, 2022 | -2.14 |
| Nov 17, 2022 | -2.03 |
| Nov 16, 2022 | -2.24 |
| Nov 15, 2022 | -2.71 |
| Nov 14, 2022 | -2.82 |
| Nov 11, 2022 | -3.08 |
| Nov 10, 2022 | -2.71 |
| Nov 9, 2022 | -8.19 |
| Nov 8, 2022 | -9.12 |
| Nov 7, 2022 | -9.43 |
| Nov 4, 2022 | -9.45 |
| Nov 3, 2022 | -9.47 |
| Nov 2, 2022 | -9.43 |
| Nov 1, 2022 | -9.47 |
| Oct 31, 2022 | -9.43 |
| Oct 28, 2022 | -9.20 |
| Oct 27, 2022 | -8.83 |
| Oct 26, 2022 | -8.57 |
| Oct 25, 2022 | -7.99 |
| Oct 24, 2022 | -7.91 |
| Oct 21, 2022 | -7.93 |
| Oct 20, 2022 | -7.76 |
| Oct 19, 2022 | -7.62 |
| Oct 18, 2022 | -8.15 |
| Oct 17, 2022 | -8.01 |
| Oct 14, 2022 | -7.58 |
| Oct 13, 2022 | -7.68 |
| Oct 12, 2022 | -7.51 |
| Oct 11, 2022 | -7.66 |
| Oct 10, 2022 | -7.97 |
| Oct 7, 2022 | -8.22 |
| Oct 6, 2022 | -8.85 |
| Oct 5, 2022 | -9.16 |
| Oct 4, 2022 | -9.27 |
| Oct 3, 2022 | -8.73 |
| Sep 30, 2022 | -8.38 |
| Sep 29, 2022 | -9.04 |
| Sep 28, 2022 | -9.77 |
| Sep 27, 2022 | -9.15 |
| Sep 26, 2022 | -9.45 |
| Sep 23, 2022 | -9.73 |
| Sep 22, 2022 | -10.42 |
| Sep 21, 2022 | -10.76 |
| Sep 20, 2022 | -11.02 |
| Sep 19, 2022 | -11.27 |
| Sep 16, 2022 | -11.68 |
| Sep 15, 2022 | -12.81 |
| Sep 14, 2022 | -13.02 |
| Sep 13, 2022 | -12.93 |
| Sep 12, 2022 | -13.99 |
| Sep 9, 2022 | -13.09 |
| Sep 8, 2022 | -12.54 |
| Sep 7, 2022 | -12.44 |
| Sep 6, 2022 | -12.12 |
| Sep 2, 2022 | -12.05 |
| Sep 1, 2022 | -12.14 |
| Aug 31, 2022 | -11.87 |
| Aug 30, 2022 | -12.31 |
| Aug 29, 2022 | -12.21 |
| Aug 26, 2022 | -12.93 |
| Aug 25, 2022 | -13.34 |
| Aug 24, 2022 | -13.53 |
| Aug 23, 2022 | -13.55 |
| Aug 22, 2022 | -13.73 |
| Aug 19, 2022 | -14.35 |
| Aug 18, 2022 | -15.02 |
| Aug 17, 2022 | -14.93 |
| Aug 16, 2022 | -15.32 |
| Aug 15, 2022 | -15.87 |
| Aug 12, 2022 | -17.67 |
| Aug 11, 2022 | -22.34 |
| Aug 10, 2022 | -23.61 |
| Aug 9, 2022 | -22.16 |
| Aug 8, 2022 | -22.92 |
| Aug 5, 2022 | -22.73 |
| Aug 4, 2022 | -22.22 |
| Aug 3, 2022 | -21.12 |
| Aug 2, 2022 | -20.96 |
| Aug 1, 2022 | -20.23 |
| Jul 29, 2022 | -20.46 |
| Jul 28, 2022 | -20.13 |
| Jul 27, 2022 | -21.22 |
| Jul 26, 2022 | -19.70 |
| Jul 25, 2022 | -19.97 |
| Jul 22, 2022 | -19.51 |
| Jul 21, 2022 | -20.39 |
| Jul 20, 2022 | -21.19 |
| Jul 19, 2022 | -18.41 |
| Jul 18, 2022 | -17.19 |
| Jul 15, 2022 | -15.94 |
| Jul 14, 2022 | -15.00 |
| Jul 13, 2022 | -14.52 |
| Jul 12, 2022 | -14.15 |
| Jul 11, 2022 | -13.07 |
| Jul 8, 2022 | -14.63 |
| Jul 7, 2022 | -13.85 |
| Jul 6, 2022 | -13.32 |
| Jul 5, 2022 | -12.81 |
| Jul 1, 2022 | -11.59 |
| Jun 30, 2022 | -12.17 |
| Jun 29, 2022 | -13.99 |
| Jun 28, 2022 | -13.74 |
| Jun 27, 2022 | -13.21 |
| Jun 24, 2022 | -13.04 |
| Jun 23, 2022 | -12.68 |
| Jun 22, 2022 | -12.63 |
| Jun 21, 2022 | -12.13 |
| Jun 17, 2022 | -13.04 |
| Jun 16, 2022 | -13.49 |
| Jun 15, 2022 | -13.29 |
| Jun 14, 2022 | -13.14 |
| Jun 13, 2022 | -13.71 |
| Jun 10, 2022 | -13.76 |
| Jun 9, 2022 | -16.92 |
| Jun 8, 2022 | -15.97 |
| Jun 7, 2022 | -16.32 |
| Jun 6, 2022 | -14.52 |
| Jun 3, 2022 | -14.19 |
| Jun 2, 2022 | -13.30 |
| Jun 1, 2022 | -12.03 |
| May 31, 2022 | -13.34 |
| May 27, 2022 | -13.84 |
| May 26, 2022 | -12.21 |
| May 25, 2022 | -7.39 |
| May 24, 2022 | -6.74 |
| May 23, 2022 | -6.84 |
| May 20, 2022 | -6.94 |
| May 19, 2022 | -6.66 |
| May 18, 2022 | -6.54 |
| May 17, 2022 | -7.14 |
| May 16, 2022 | -7.02 |
| May 13, 2022 | -7.27 |
| May 12, 2022 | -6.51 |
| May 11, 2022 | -5.91 |
| May 10, 2022 | -6.71 |
| May 9, 2022 | -6.19 |
| May 6, 2022 | -6.79 |
| May 5, 2022 | -7.17 |
| May 4, 2022 | -7.70 |
| May 3, 2022 | -7.49 |
| May 2, 2022 | -7.62 |
| Apr 29, 2022 | -7.57 |
| Apr 28, 2022 | -8.24 |
| Apr 27, 2022 | -8.52 |
| Apr 26, 2022 | -9.55 |
| Apr 25, 2022 | -9.98 |
| Apr 22, 2022 | -9.90 |
| Apr 21, 2022 | -10.75 |
| Apr 20, 2022 | -10.58 |
| Apr 19, 2022 | -11.23 |
| Apr 18, 2022 | -10.83 |
| Apr 14, 2022 | -11.53 |
| Apr 13, 2022 | -12.18 |
| Apr 12, 2022 | -12.28 |
| Apr 11, 2022 | -12.06 |
| Apr 8, 2022 | -12.53 |
| Apr 7, 2022 | -13.49 |
| Apr 6, 2022 | -13.79 |
| Apr 5, 2022 | -14.29 |
| Apr 4, 2022 | -14.54 |
| Apr 1, 2022 | -15.02 |
| Mar 31, 2022 | -14.49 |
| Mar 30, 2022 | -17.36 |
| Mar 29, 2022 | -18.81 |
| Mar 28, 2022 | -16.53 |
| Mar 25, 2022 | -16.35 |
| Mar 24, 2022 | -16.72 |
| Mar 23, 2022 | -16.84 |
| Mar 22, 2022 | -17.67 |
| Mar 21, 2022 | -19.27 |
| Mar 18, 2022 | -20.04 |
| Mar 17, 2022 | -21.57 |
| Mar 16, 2022 | -18.59 |
| Mar 15, 2022 | -15.30 |
| Mar 14, 2022 | -15.33 |
| Mar 11, 2022 | -27.69 |
| Mar 10, 2022 | -29.01 |
| Mar 9, 2022 | -29.66 |
| Mar 8, 2022 | -27.57 |
| Mar 7, 2022 | -27.35 |
| Mar 4, 2022 | -28.06 |
| Mar 3, 2022 | -28.79 |
| Mar 2, 2022 | -29.32 |
| Mar 1, 2022 | -28.15 |
| Feb 28, 2022 | -28.36 |
| Feb 25, 2022 | -29.13 |
| Feb 24, 2022 | -27.78 |
| Feb 23, 2022 | -26.95 |
| Feb 22, 2022 | -26.67 |
| Feb 18, 2022 | -27.75 |
| Feb 17, 2022 | -27.69 |
| Feb 16, 2022 | -29.32 |
| Feb 15, 2022 | -29.62 |
| Feb 14, 2022 | -28.09 |
| Feb 11, 2022 | -28.52 |
| Feb 10, 2022 | -29.56 |
| Feb 9, 2022 | -30.18 |
| Feb 8, 2022 | -30.36 |
| Feb 7, 2022 | -29.50 |
| Feb 4, 2022 | -29.90 |
| Feb 3, 2022 | -29.56 |
| Feb 2, 2022 | -29.93 |
| Feb 1, 2022 | -31.13 |
| Jan 31, 2022 | -32.61 |
| Jan 28, 2022 | -31.07 |
| Jan 27, 2022 | -30.36 |
| Jan 26, 2022 | -31.47 |
| Jan 25, 2022 | -31.22 |
| Jan 24, 2022 | -31.31 |
| Jan 21, 2022 | -29.50 |
| Jan 20, 2022 | -29.90 |
| Jan 19, 2022 | -30.95 |
| Jan 18, 2022 | -30.85 |
| Jan 14, 2022 | -33.00 |
| Jan 13, 2022 | -33.00 |
| Jan 12, 2022 | -35.86 |
| Jan 11, 2022 | -37.21 |
| Jan 10, 2022 | -37.15 |
| Jan 7, 2022 | -30.76 |
| Jan 6, 2022 | -32.45 |
| Jan 5, 2022 | -32.82 |
| Jan 4, 2022 | -34.73 |
| Jan 3, 2022 | -37.61 |
| Dec 31, 2021 | -36.66 |
| Dec 30, 2021 | -32.24 |
| Dec 29, 2021 | -31.85 |
| Dec 28, 2021 | -31.82 |
| Dec 27, 2021 | -33.28 |
| Dec 23, 2021 | -33.67 |
| Dec 22, 2021 | -33.26 |
| Dec 21, 2021 | -32.98 |
| Dec 20, 2021 | -31.02 |
| Dec 17, 2021 | -32.29 |
| Dec 16, 2021 | -31.33 |
| Dec 15, 2021 | -32.51 |
| Dec 14, 2021 | -32.13 |
| Dec 13, 2021 | -33.34 |
| Dec 10, 2021 | -34.28 |
| Dec 9, 2021 | -34.88 |
| Dec 8, 2021 | -36.65 |
| Dec 7, 2021 | -36.73 |
| Dec 6, 2021 | -34.14 |
| Dec 3, 2021 | -32.49 |
| Dec 2, 2021 | -34.55 |
| Dec 1, 2021 | -33.73 |
| Nov 30, 2021 | -34.55 |
| Nov 29, 2021 | -34.28 |
| Nov 26, 2021 | -37.39 |
| Nov 24, 2021 | -41.16 |
| Nov 23, 2021 | -44.50 |
| Nov 22, 2021 | -45.49 |
| Nov 19, 2021 | -43.75 |
| Nov 18, 2021 | -43.78 |
| Nov 17, 2021 | -43.26 |
| Nov 16, 2021 | -43.75 |
| Nov 15, 2021 | -42.46 |
| Nov 12, 2021 | -43.18 |
| Nov 11, 2021 | -37.78 |
| Nov 10, 2021 | -37.44 |
| Nov 9, 2021 | -38.55 |
| Nov 8, 2021 | -39.26 |
| Nov 5, 2021 | -39.24 |
| Nov 4, 2021 | -38.08 |
| Nov 3, 2021 | -38.82 |
| Nov 2, 2021 | -37.86 |
| Nov 1, 2021 | -38.05 |
| Oct 29, 2021 | -36.95 |
| Oct 28, 2021 | -36.54 |
| Oct 27, 2021 | -36.54 |
| Oct 26, 2021 | -35.79 |
| Oct 25, 2021 | -34.72 |
| Oct 22, 2021 | -34.74 |
| Oct 21, 2021 | -34.52 |
| Oct 20, 2021 | -34.72 |
| Oct 19, 2021 | -33.84 |
| Oct 18, 2021 | -34.06 |
| Oct 15, 2021 | -33.78 |
| Oct 14, 2021 | -34.52 |
| Oct 13, 2021 | -34.39 |
| Oct 12, 2021 | -34.74 |
| Oct 11, 2021 | -34.44 |
| Oct 8, 2021 | -35.43 |
| Oct 7, 2021 | -35.87 |
| Oct 6, 2021 | -35.43 |
| Oct 5, 2021 | -34.83 |
| Oct 4, 2021 | -33.73 |
| Oct 1, 2021 | -35.54 |
| Sep 30, 2021 | -35.71 |
| Sep 29, 2021 | -39.33 |
| Sep 28, 2021 | -38.84 |
| Sep 27, 2021 | -39.00 |
| Sep 24, 2021 | -34.87 |
| Sep 23, 2021 | -32.81 |
| Sep 22, 2021 | -31.47 |
| Sep 21, 2021 | -30.62 |
| Sep 20, 2021 | -30.71 |
| Sep 17, 2021 | -31.80 |
| Sep 16, 2021 | -30.53 |
| Sep 15, 2021 | -30.68 |
| Sep 14, 2021 | -31.41 |
| Sep 13, 2021 | -30.32 |
| Sep 10, 2021 | -29.41 |
| Sep 9, 2021 | -29.29 |
| Sep 8, 2021 | -29.53 |
| Sep 7, 2021 | -30.17 |
| Sep 3, 2021 | -31.20 |
| Sep 2, 2021 | -31.44 |
| Sep 1, 2021 | -31.05 |
| Aug 31, 2021 | -32.81 |
| Aug 30, 2021 | -31.65 |
| Aug 27, 2021 | -31.65 |
| Aug 26, 2021 | -30.92 |
| Aug 25, 2021 | -31.90 |
| Aug 24, 2021 | -32.53 |
| Aug 23, 2021 | -30.68 |
| Aug 20, 2021 | -28.83 |
| Aug 19, 2021 | -27.92 |
| Aug 18, 2021 | -28.16 |
| Aug 17, 2021 | -28.53 |
| Aug 16, 2021 | -27.74 |
| Aug 13, 2021 | -30.07 |
| Aug 12, 2021 | -30.74 |
| Aug 11, 2021 | -24.82 |
| Aug 10, 2021 | -24.98 |
| Aug 9, 2021 | -25.89 |
| Aug 6, 2021 | -25.55 |
| Aug 5, 2021 | -24.73 |
| Aug 4, 2021 | -24.43 |
| Aug 3, 2021 | -24.46 |
| Aug 2, 2021 | -23.64 |
| Jul 30, 2021 | -24.28 |
| Jul 29, 2021 | -24.92 |
| Jul 28, 2021 | -25.07 |
| Jul 27, 2021 | -24.79 |
| Jul 26, 2021 | -25.80 |
| Jul 23, 2021 | -25.37 |
| Jul 22, 2021 | -25.55 |
| Jul 21, 2021 | -26.83 |
| Jul 20, 2021 | -25.61 |
| Jul 19, 2021 | -24.58 |
| Jul 16, 2021 | -24.88 |
| Jul 15, 2021 | -24.70 |
| Jul 14, 2021 | -24.98 |
| Jul 13, 2021 | -25.37 |
| Jul 12, 2021 | -25.83 |
| Jul 9, 2021 | -26.19 |
| Jul 8, 2021 | -26.25 |
| Jul 7, 2021 | -26.49 |
| Jul 6, 2021 | -27.74 |
| Jul 2, 2021 | -28.16 |
| Jul 1, 2021 | -29.25 |
| Jun 30, 2021 | -28.25 |
| Jun 29, 2021 | -27.55 |
| Jun 28, 2021 | -28.54 |
| Jun 25, 2021 | -27.91 |
| Jun 24, 2021 | -28.39 |
| Jun 23, 2021 | -28.88 |
| Jun 22, 2021 | -29.15 |
| Jun 21, 2021 | -28.94 |
| Jun 18, 2021 | -27.94 |
| Jun 17, 2021 | -26.92 |
| Jun 16, 2021 | -26.83 |
| Jun 15, 2021 | -27.08 |
| Jun 14, 2021 | -27.13 |
| Jun 11, 2021 | -27.01 |
| Jun 10, 2021 | -26.68 |
| Jun 9, 2021 | -27.07 |
| Jun 8, 2021 | -27.13 |
| Jun 7, 2021 | -27.07 |
| Jun 4, 2021 | -25.83 |
| Jun 3, 2021 | -25.53 |
| Jun 2, 2021 | -26.59 |
| Jun 1, 2021 | -26.17 |
| May 28, 2021 | -26.02 |
| May 27, 2021 | -26.29 |
| May 26, 2021 | -25.77 |
| May 25, 2021 | -25.29 |
| May 24, 2021 | -27.52 |
| May 21, 2021 | -27.73 |
| May 20, 2021 | -27.70 |
| May 19, 2021 | -27.16 |
| May 18, 2021 | -26.86 |
| May 17, 2021 | -26.71 |
| May 14, 2021 | -25.92 |
| May 13, 2021 | -25.74 |
| May 12, 2021 | -24.72 |
| May 11, 2021 | -25.26 |
| May 10, 2021 | -23.91 |
| May 7, 2021 | -25.44 |
| May 6, 2021 | -24.66 |
| May 5, 2021 | -24.63 |
| May 4, 2021 | -24.90 |
| May 3, 2021 | -26.98 |
| Apr 30, 2021 | -27.04 |
| Apr 29, 2021 | -27.07 |
| Apr 28, 2021 | -26.41 |
| Apr 27, 2021 | -26.89 |
| Apr 26, 2021 | -27.01 |
| Apr 23, 2021 | -26.65 |
| Apr 22, 2021 | -26.32 |
| Apr 21, 2021 | -26.71 |
| Apr 20, 2021 | -26.29 |
| Apr 19, 2021 | -25.56 |
| Apr 16, 2021 | -25.56 |
| Apr 15, 2021 | -26.02 |
| Apr 14, 2021 | -24.96 |
| Apr 13, 2021 | -24.78 |
| Apr 12, 2021 | -24.78 |
| Apr 9, 2021 | -25.14 |
| Apr 8, 2021 | -24.09 |
| Apr 7, 2021 | -23.70 |
| Apr 6, 2021 | -24.60 |
| Apr 5, 2021 | -24.84 |
| Apr 1, 2021 | -25.92 |
| Mar 31, 2021 | -25.62 |
| Mar 30, 2021 | -17.80 |
| Mar 29, 2021 | -17.36 |
| Mar 26, 2021 | -17.69 |
| Mar 25, 2021 | -18.23 |
| Mar 24, 2021 | -17.53 |
| Mar 23, 2021 | -18.10 |
| Mar 22, 2021 | -19.81 |
| Mar 19, 2021 | -19.34 |
| Mar 18, 2021 | -19.05 |
| Mar 17, 2021 | -19.97 |
| Mar 16, 2021 | -20.22 |
| Mar 15, 2021 | -21.21 |
| Mar 12, 2021 | -21.10 |
| Mar 11, 2021 | -21.76 |
| Mar 10, 2021 | -21.08 |
| Mar 9, 2021 | -20.76 |
| Mar 8, 2021 | -19.56 |
| Mar 5, 2021 | -19.93 |
| Mar 4, 2021 | -18.86 |
| Mar 3, 2021 | -19.85 |
| Mar 2, 2021 | -18.80 |
| Mar 1, 2021 | -19.62 |
| Feb 26, 2021 | -18.97 |
| Feb 25, 2021 | -19.09 |
| Feb 24, 2021 | -21.31 |
| Feb 23, 2021 | -18.91 |
| Feb 22, 2021 | -18.54 |
| Feb 19, 2021 | -18.17 |
| Feb 18, 2021 | -17.38 |
| Feb 17, 2021 | -18.39 |
| Feb 16, 2021 | -18.86 |
| Feb 12, 2021 | -18.19 |
| Feb 11, 2021 | -18.54 |
| Feb 10, 2021 | -19.09 |
| Feb 9, 2021 | -19.54 |
| Feb 8, 2021 | -19.19 |
| Feb 5, 2021 | -18.60 |
| Feb 4, 2021 | -18.10 |
| Feb 3, 2021 | -16.19 |
| Feb 2, 2021 | -16.36 |
| Feb 1, 2021 | -16.15 |
| Jan 29, 2021 | -16.58 |
| Jan 28, 2021 | -16.95 |
| Jan 27, 2021 | -17.18 |
| Jan 26, 2021 | -19.13 |
| Jan 25, 2021 | -19.48 |
| Jan 22, 2021 | -20.04 |
| Jan 21, 2021 | -19.17 |
| Jan 20, 2021 | -19.21 |
| Jan 19, 2021 | -18.38 |
| Jan 15, 2021 | -17.88 |
| Jan 14, 2021 | -16.52 |
| Jan 13, 2021 | -13.56 |
| Jan 12, 2021 | -13.91 |
| Jan 11, 2021 | -13.34 |
| Jan 8, 2021 | -13.83 |
| Jan 7, 2021 | -13.73 |
| Jan 6, 2021 | -13.73 |
| Jan 5, 2021 | -12.02 |
| Jan 4, 2021 | -11.69 |
| Dec 31, 2020 | -12.29 |
| Dec 30, 2020 | -11.36 |
| Dec 29, 2020 | -10.61 |
| Dec 28, 2020 | -10.75 |
| Dec 24, 2020 | -10.55 |
| Dec 23, 2020 | -10.77 |
| Dec 22, 2020 | -10.39 |
| Dec 21, 2020 | -10.09 |
| Dec 18, 2020 | -10.26 |
| Dec 17, 2020 | -11.21 |
| Dec 16, 2020 | -10.61 |
| Dec 15, 2020 | -9.87 |
| Dec 14, 2020 | -10.37 |
| Dec 11, 2020 | -12.12 |
| Dec 10, 2020 | -12.60 |
| Dec 9, 2020 | -12.42 |
| Dec 8, 2020 | -12.65 |
| Dec 7, 2020 | -12.07 |
| Dec 4, 2020 | -11.96 |
| Dec 3, 2020 | -11.43 |
| Dec 2, 2020 | -11.92 |
| Dec 1, 2020 | -11.25 |
| Nov 30, 2020 | -11.67 |
| Nov 27, 2020 | -11.81 |
| Nov 25, 2020 | -11.63 |
| Nov 24, 2020 | -11.50 |
| Nov 23, 2020 | -10.26 |
| Nov 20, 2020 | -10.06 |
| Nov 19, 2020 | -10.44 |
| Nov 18, 2020 | -10.53 |
| Nov 17, 2020 | -10.09 |
| Nov 16, 2020 | -10.50 |
| Nov 13, 2020 | -9.95 |
| Nov 12, 2020 | -9.75 |
| Nov 11, 2020 | -10.75 |
| Nov 10, 2020 | -10.66 |
| Nov 9, 2020 | -9.23 |
| Nov 6, 2020 | -8.61 |
| Nov 5, 2020 | -8.94 |
| Nov 4, 2020 | -8.96 |
| Nov 3, 2020 | -9.18 |
| Nov 2, 2020 | -8.85 |
| Oct 30, 2020 | -8.69 |
| Oct 29, 2020 | -8.39 |
| Oct 28, 2020 | -8.25 |
| Oct 27, 2020 | -8.54 |
| Oct 26, 2020 | -8.70 |
| Oct 23, 2020 | -9.11 |
| Oct 22, 2020 | -9.02 |
| Oct 21, 2020 | -8.39 |
| Oct 20, 2020 | -8.36 |
| Oct 19, 2020 | -8.19 |
| Oct 16, 2020 | -8.50 |
| Oct 15, 2020 | -8.36 |
| Oct 14, 2020 | -7.79 |
| Oct 13, 2020 | -7.81 |
| Oct 12, 2020 | -7.86 |
| Oct 9, 2020 | -7.86 |
| Oct 8, 2020 | -7.90 |
| Oct 7, 2020 | -7.64 |
| Oct 6, 2020 | -7.21 |
| Oct 5, 2020 | -7.32 |
| Oct 2, 2020 | -7.11 |
| Oct 1, 2020 | -6.55 |
| Sep 30, 2020 | -6.29 |
| Sep 29, 2020 | -5.38 |
| Sep 28, 2020 | -5.77 |
| Sep 25, 2020 | -5.48 |
| Sep 24, 2020 | -5.08 |
| Sep 23, 2020 | -4.88 |
| Sep 22, 2020 | -5.01 |
| Sep 21, 2020 | -5.29 |
| Sep 18, 2020 | -5.80 |
| Sep 17, 2020 | -5.85 |
| Sep 16, 2020 | -6.03 |
| Sep 15, 2020 | -5.90 |
| Sep 14, 2020 | -5.90 |
| Sep 11, 2020 | -5.55 |
| Sep 10, 2020 | -5.47 |
| Sep 9, 2020 | -5.50 |
| Sep 8, 2020 | -5.42 |
| Sep 4, 2020 | -5.45 |
| Sep 3, 2020 | -5.72 |
| Sep 2, 2020 | -5.88 |
| Sep 1, 2020 | -5.90 |
| Aug 31, 2020 | -5.22 |
| Aug 28, 2020 | -5.03 |
| Aug 27, 2020 | -5.29 |
| Aug 26, 2020 | -5.50 |
| Aug 25, 2020 | -5.87 |
| Aug 24, 2020 | -5.56 |
| Aug 21, 2020 | -6.00 |
| Aug 20, 2020 | -6.51 |
| Aug 19, 2020 | -6.22 |
| Aug 18, 2020 | -5.88 |
| Aug 17, 2020 | -5.98 |
| Aug 14, 2020 | -6.00 |
| Aug 13, 2020 | -6.11 |
| Aug 12, 2020 | -6.24 |
| Aug 11, 2020 | -6.19 |
| Aug 10, 2020 | -6.11 |
| Aug 7, 2020 | -5.88 |
| Aug 6, 2020 | -5.85 |
| Aug 5, 2020 | -5.90 |
| Aug 4, 2020 | -5.74 |
| Aug 3, 2020 | -5.32 |
| Jul 31, 2020 | -5.06 |
| Jul 30, 2020 | -5.45 |
| Jul 29, 2020 | -5.85 |
| Jul 28, 2020 | -6.55 |
| Jul 27, 2020 | -6.09 |
| Jul 24, 2020 | -6.06 |
| Jul 23, 2020 | -6.13 |
| Jul 22, 2020 | -6.27 |
| Jul 21, 2020 | -6.59 |
| Jul 20, 2020 | -6.26 |
| Jul 17, 2020 | -6.64 |
| Jul 16, 2020 | -6.35 |
| Jul 15, 2020 | -6.37 |
| Jul 14, 2020 | -5.76 |
| Jul 13, 2020 | -5.55 |
| Jul 10, 2020 | -5.53 |
| Jul 9, 2020 | -5.26 |
| Jul 8, 2020 | -5.58 |
| Jul 7, 2020 | -5.90 |
| Jul 6, 2020 | -6.40 |
| Jul 2, 2020 | -6.56 |
| Jul 1, 2020 | -6.37 |
| Jun 30, 2020 | -6.77 |
| Jun 29, 2020 | -5.88 |
| Jun 26, 2020 | -6.07 |
| Jun 25, 2020 | -6.25 |
| Jun 24, 2020 | -6.48 |
| Jun 23, 2020 | -6.70 |
| Jun 22, 2020 | -5.07 |
| Jun 19, 2020 | -4.92 |
| Jun 18, 2020 | -5.09 |
| Jun 17, 2020 | -5.40 |
| Jun 16, 2020 | -5.52 |
| Jun 15, 2020 | -5.01 |
| Jun 12, 2020 | -5.21 |
| Jun 11, 2020 | -5.51 |
| Jun 10, 2020 | -5.86 |
| Jun 9, 2020 | -6.07 |
| Jun 8, 2020 | -5.46 |
| Jun 5, 2020 | -5.28 |
| Jun 4, 2020 | -4.67 |
| Jun 3, 2020 | -4.72 |
| Jun 2, 2020 | -4.46 |
| Jun 1, 2020 | -3.98 |
| May 29, 2020 | -4.55 |
| May 28, 2020 | -4.52 |
| May 27, 2020 | -4.55 |
| May 26, 2020 | -4.92 |
| May 22, 2020 | -4.76 |
| May 21, 2020 | -5.20 |
| May 20, 2020 | -5.24 |
| May 19, 2020 | -3.98 |
| May 18, 2020 | -4.18 |
| May 15, 2020 | -3.26 |
| May 14, 2020 | -3.28 |
| May 13, 2020 | -2.77 |
| May 12, 2020 | -2.66 |
| May 11, 2020 | -3.32 |
| May 8, 2020 | -2.71 |
| May 7, 2020 | -2.12 |
| May 6, 2020 | -2.15 |
| May 5, 2020 | -2.71 |
| May 4, 2020 | -2.58 |
| May 1, 2020 | -2.67 |
| Apr 30, 2020 | -2.94 |
| Apr 29, 2020 | -3.45 |
| Apr 28, 2020 | -2.92 |
| Apr 27, 2020 | -2.71 |
| Apr 24, 2020 | -2.89 |
| Apr 23, 2020 | -2.83 |
| Apr 22, 2020 | -3.08 |
| Apr 21, 2020 | -3.05 |
| Apr 20, 2020 | -3.19 |
| Apr 17, 2020 | -3.28 |
| Apr 16, 2020 | -2.66 |
| Apr 15, 2020 | -3.08 |
| Apr 14, 2020 | -3.29 |
| Apr 13, 2020 | -3.23 |
| Apr 9, 2020 | -3.82 |
| Apr 8, 2020 | -3.68 |
| Apr 7, 2020 | -3.54 |
| Apr 6, 2020 | -3.45 |
| Apr 3, 2020 | -3.22 |
| Apr 2, 2020 | -3.46 |
| Apr 1, 2020 | -3.08 |
| Mar 31, 2020 | -3.23 |
| Mar 30, 2020 | -3.18 |
| Mar 27, 2020 | -3.28 |
| Mar 26, 2020 | -3.83 |
| Mar 25, 2020 | -3.35 |
| Mar 24, 2020 | -2.99 |
| Mar 23, 2020 | -2.61 |
| Mar 20, 2020 | -3.11 |
| Mar 19, 2020 | -3.64 |
| Mar 18, 2020 | -4.05 |
| Mar 17, 2020 | -4.54 |
| Mar 16, 2020 | -4.93 |
| Mar 13, 2020 | -6.57 |
| Mar 12, 2020 | -5.05 |
| Mar 11, 2020 | -5.74 |
| Mar 10, 2020 | -6.55 |
| Mar 9, 2020 | -6.90 |
| Mar 6, 2020 | -7.88 |
| Mar 5, 2020 | -8.34 |
| Mar 4, 2020 | -9.05 |
| Mar 3, 2020 | -8.31 |
| Mar 2, 2020 | -8.07 |
| Feb 28, 2020 | -7.45 |
| Feb 27, 2020 | -8.40 |
| Feb 26, 2020 | -9.02 |
| Feb 25, 2020 | -9.26 |
| Feb 24, 2020 | -9.46 |
| Feb 21, 2020 | -10.15 |
| Feb 20, 2020 | -10.08 |
| Feb 19, 2020 | -10.12 |
| Feb 18, 2020 | -10.07 |
| Feb 14, 2020 | -10.52 |
| Feb 13, 2020 | -10.65 |
| Feb 12, 2020 | -10.64 |
| Feb 11, 2020 | -10.84 |
| Feb 10, 2020 | -10.62 |
| Feb 7, 2020 | -10.03 |
| Feb 6, 2020 | -10.03 |
| Feb 5, 2020 | -9.95 |
| Feb 4, 2020 | -10.00 |
| Feb 3, 2020 | -9.77 |
| Jan 31, 2020 | -10.10 |
| Jan 30, 2020 | -10.05 |
| Jan 29, 2020 | -10.10 |
| Jan 28, 2020 | -10.34 |
| Jan 27, 2020 | -10.50 |
| Jan 24, 2020 | -10.83 |
| Jan 23, 2020 | -11.21 |
| Jan 22, 2020 | -11.30 |
| Jan 21, 2020 | -11.17 |
| Jan 17, 2020 | -11.01 |
| Jan 16, 2020 | -11.46 |
| Jan 15, 2020 | -11.12 |
| Jan 14, 2020 | -10.85 |
| Jan 13, 2020 | -11.15 |
| Jan 10, 2020 | -11.01 |
| Jan 9, 2020 | -10.98 |
| Jan 8, 2020 | -11.20 |
| Jan 7, 2020 | -11.27 |
| Jan 6, 2020 | -11.31 |
| Jan 3, 2020 | -11.62 |
| Jan 2, 2020 | -11.69 |
| Dec 31, 2019 | -11.60 |
| Dec 30, 2019 | -6.41 |
| Dec 27, 2019 | -6.32 |
| Dec 26, 2019 | -6.19 |
| Dec 24, 2019 | -5.94 |
| Dec 23, 2019 | -5.90 |
| Dec 20, 2019 | -5.72 |
| Dec 19, 2019 | -5.82 |
| Dec 18, 2019 | -5.89 |
| Dec 17, 2019 | -5.89 |
| Dec 16, 2019 | -6.00 |
| Dec 13, 2019 | -6.18 |
| Dec 12, 2019 | -6.15 |
| Dec 11, 2019 | -6.09 |
| Dec 10, 2019 | -6.08 |
| Dec 9, 2019 | -6.02 |
| Dec 6, 2019 | -6.13 |
| Dec 5, 2019 | -5.86 |
| Dec 4, 2019 | -6.04 |
| Dec 3, 2019 | -5.43 |
| Dec 2, 2019 | -5.54 |
| Nov 29, 2019 | -6.08 |
| Nov 27, 2019 | -5.91 |
| Nov 26, 2019 | -5.86 |
| Nov 25, 2019 | -5.60 |
| Nov 22, 2019 | -5.17 |
| Nov 21, 2019 | -5.29 |
| Nov 20, 2019 | -5.19 |
| Nov 19, 2019 | -4.86 |
| Nov 18, 2019 | -5.10 |
| Nov 15, 2019 | -5.49 |
| Nov 14, 2019 | -5.95 |
| Nov 13, 2019 | -5.99 |
| Nov 12, 2019 | -6.10 |
| Nov 11, 2019 | -5.33 |
| Nov 8, 2019 | -5.12 |
| Nov 7, 2019 | -4.95 |
| Nov 6, 2019 | -4.93 |
| Nov 5, 2019 | -4.89 |
| Nov 4, 2019 | -4.89 |
| Nov 1, 2019 | -4.83 |
| Oct 31, 2019 | -4.71 |
| Oct 30, 2019 | -4.68 |
| Oct 29, 2019 | -4.59 |
| Oct 28, 2019 | -4.56 |
| Oct 25, 2019 | -4.47 |
| Oct 24, 2019 | -4.58 |
| Oct 23, 2019 | -4.66 |
| Oct 22, 2019 | -4.70 |
| Oct 21, 2019 | -4.88 |
| Oct 18, 2019 | -4.86 |
| Oct 17, 2019 | -5.01 |
| Oct 16, 2019 | -4.66 |
| Oct 15, 2019 | -4.68 |
| Oct 14, 2019 | -4.90 |
| Oct 11, 2019 | -5.05 |
| Oct 10, 2019 | -4.68 |
| Oct 9, 2019 | -4.72 |
| Oct 8, 2019 | -4.43 |
| Oct 7, 2019 | -4.55 |
| Oct 4, 2019 | -4.60 |
| Oct 3, 2019 | -4.53 |
| Oct 2, 2019 | -4.41 |
| Oct 1, 2019 | -4.53 |
| Sep 30, 2019 | -4.88 |
| Sep 27, 2019 | -5.01 |
| Sep 26, 2019 | -5.50 |
| Sep 25, 2019 | -5.73 |
| Sep 24, 2019 | -5.68 |
| Sep 23, 2019 | -5.89 |
| Sep 20, 2019 | -5.83 |
| Sep 19, 2019 | -5.76 |
| Sep 18, 2019 | -5.51 |
| Sep 17, 2019 | -5.63 |
| Sep 16, 2019 | -5.65 |
| Sep 13, 2019 | -6.07 |
| Sep 12, 2019 | -6.05 |
| Sep 11, 2019 | -6.00 |
| Sep 10, 2019 | -5.79 |
| Sep 9, 2019 | -5.26 |
| Sep 6, 2019 | -6.04 |
| Sep 5, 2019 | -6.05 |
| Sep 4, 2019 | -5.45 |
| Sep 3, 2019 | -5.34 |
| Aug 30, 2019 | -5.59 |
| Aug 29, 2019 | -5.59 |
| Aug 28, 2019 | -5.29 |
| Aug 27, 2019 | -5.24 |
| Aug 26, 2019 | -5.43 |
| Aug 23, 2019 | -5.25 |
| Aug 22, 2019 | -5.86 |
| Aug 21, 2019 | -6.37 |
| Aug 20, 2019 | -6.13 |
| Aug 19, 2019 | -6.21 |
| Aug 16, 2019 | -5.92 |
| Aug 15, 2019 | -5.80 |
| Aug 14, 2019 | -6.14 |
| Aug 13, 2019 | -6.45 |
| Aug 12, 2019 | -6.11 |
| Aug 9, 2019 | -5.82 |
| Aug 8, 2019 | -5.75 |
| Aug 7, 2019 | -4.70 |
| Aug 6, 2019 | -4.84 |
| Aug 5, 2019 | -5.12 |
| Aug 2, 2019 | -5.92 |
| Aug 1, 2019 | -5.77 |
| Jul 31, 2019 | -5.73 |
| Jul 30, 2019 | -5.87 |
| Jul 29, 2019 | -5.59 |
| Jul 26, 2019 | -5.35 |
| Jul 25, 2019 | -5.15 |
| Jul 24, 2019 | -5.25 |
| Jul 23, 2019 | -4.90 |
| Jul 22, 2019 | -5.08 |
| Jul 19, 2019 | -4.71 |
| Jul 18, 2019 | -4.72 |
| Jul 17, 2019 | -5.02 |
| Jul 16, 2019 | -5.17 |
| Jul 15, 2019 | -5.42 |
| Jul 12, 2019 | -5.47 |
| Jul 11, 2019 | -5.65 |
| Jul 10, 2019 | -5.51 |
| Jul 9, 2019 | -5.47 |
| Jul 8, 2019 | -5.61 |
| Jul 5, 2019 | -5.73 |
| Jul 3, 2019 | -5.62 |
| Jul 2, 2019 | -5.42 |
| Jul 1, 2019 | -5.41 |
| Jun 28, 2019 | -5.98 |
| Jun 27, 2019 | -5.00 |
| Jun 26, 2019 | -4.69 |
| Jun 25, 2019 | -4.87 |
| Jun 24, 2019 | -5.33 |
| Jun 21, 2019 | -5.53 |
| Jun 20, 2019 | -5.72 |
| Jun 19, 2019 | -5.89 |
| Jun 18, 2019 | -6.07 |
| Jun 17, 2019 | -5.89 |
| Jun 14, 2019 | -5.39 |
| Jun 13, 2019 | -5.14 |
| Jun 12, 2019 | -5.28 |
| Jun 11, 2019 | -5.14 |
| Jun 10, 2019 | -4.75 |
| Jun 7, 2019 | -4.75 |
| Jun 6, 2019 | -4.75 |
| Jun 5, 2019 | -5.15 |
| Jun 4, 2019 | -5.16 |
| Jun 3, 2019 | -5.00 |
| May 31, 2019 | -5.07 |
| May 30, 2019 | -5.52 |
| May 29, 2019 | -5.27 |
| May 28, 2019 | -5.04 |
| May 24, 2019 | -4.80 |
| May 23, 2019 | -4.46 |
| May 22, 2019 | -4.91 |
| May 21, 2019 | -4.88 |
| May 20, 2019 | -5.08 |
| May 17, 2019 | -5.00 |
| May 16, 2019 | -5.07 |
| May 15, 2019 | -4.75 |
| May 14, 2019 | -4.70 |
| May 13, 2019 | -4.70 |
| May 10, 2019 | -4.69 |
| May 9, 2019 | -5.27 |
| May 8, 2019 | -4.66 |
| May 7, 2019 | -4.53 |
| May 6, 2019 | -4.73 |
| May 3, 2019 | -4.16 |
| May 2, 2019 | -4.24 |
| May 1, 2019 | -4.39 |
| Apr 30, 2019 | -3.69 |
| Apr 29, 2019 | -3.80 |
| Apr 26, 2019 | -3.53 |
| Apr 25, 2019 | -3.35 |
| Apr 24, 2019 | -2.87 |
| Apr 23, 2019 | -2.54 |
| Apr 22, 2019 | -2.22 |
| Apr 18, 2019 | -2.19 |
| Apr 17, 2019 | -1.95 |
| Apr 16, 2019 | -1.91 |
| Apr 15, 2019 | -2.07 |
| Apr 12, 2019 | -2.15 |
| Apr 11, 2019 | -2.34 |
| Apr 10, 2019 | -2.40 |
| Apr 9, 2019 | -2.24 |
| Apr 8, 2019 | -2.32 |
| Apr 5, 2019 | -2.37 |
| Apr 4, 2019 | -2.40 |
| Apr 3, 2019 | -2.83 |
| Apr 2, 2019 | -2.99 |
| Apr 1, 2019 | -6.29 |
| Mar 29, 2019 | -6.17 |
| Mar 28, 2019 | -6.23 |
| Mar 27, 2019 | -6.53 |
| Mar 26, 2019 | -7.06 |
| Mar 25, 2019 | -8.75 |
| Mar 22, 2019 | -8.23 |
| Mar 21, 2019 | -8.45 |
| Mar 20, 2019 | -8.53 |
| Mar 19, 2019 | -8.52 |
| Mar 18, 2019 | -8.33 |
| Mar 15, 2019 | -8.69 |
| Mar 14, 2019 | -7.33 |
| Mar 13, 2019 | -7.87 |
| Mar 12, 2019 | -7.27 |
| Mar 11, 2019 | -7.56 |
| Mar 8, 2019 | -7.25 |
| Mar 7, 2019 | -7.70 |
| Mar 6, 2019 | -6.94 |
| Mar 5, 2019 | -7.48 |
| Mar 4, 2019 | -7.48 |
| Mar 1, 2019 | -7.69 |
| Feb 28, 2019 | -7.28 |
| Feb 27, 2019 | -7.11 |
| Feb 26, 2019 | -6.73 |
| Feb 25, 2019 | -6.53 |
| Feb 22, 2019 | -6.78 |
| Feb 21, 2019 | -6.31 |
| Feb 20, 2019 | -9.59 |
| Feb 19, 2019 | -9.55 |
| Feb 15, 2019 | -9.45 |
| Feb 14, 2019 | -9.64 |
| Feb 13, 2019 | -9.31 |
| Feb 12, 2019 | -9.52 |
| Feb 11, 2019 | -9.27 |
| Feb 8, 2019 | -9.08 |
| Feb 7, 2019 | -9.00 |
| Feb 6, 2019 | -9.08 |
| Feb 5, 2019 | -9.36 |
| Feb 4, 2019 | -9.89 |
| Feb 1, 2019 | -9.94 |
| Jan 31, 2019 | -9.86 |
| Jan 30, 2019 | -9.83 |
| Jan 29, 2019 | -9.94 |
| Jan 28, 2019 | -9.97 |
| Jan 25, 2019 | -9.98 |
| Jan 24, 2019 | -9.53 |
| Jan 23, 2019 | -9.31 |
| Jan 22, 2019 | -9.47 |
| Jan 18, 2019 | -9.41 |
| Jan 17, 2019 | -9.53 |
| Jan 16, 2019 | -9.81 |
| Jan 15, 2019 | -9.86 |
| Jan 14, 2019 | -9.20 |
| Jan 11, 2019 | -9.19 |
| Jan 10, 2019 | -9.06 |
| Jan 9, 2019 | -8.67 |
| Jan 8, 2019 | -8.41 |
| Jan 7, 2019 | -8.02 |
| Jan 4, 2019 | -6.66 |
| Jan 3, 2019 | -6.47 |
| Jan 2, 2019 | -6.77 |
| Dec 31, 2018 | -6.44 |
| Dec 28, 2018 | -46.86 |
| Dec 27, 2018 | -42.60 |
| Dec 26, 2018 | -42.33 |
| Dec 24, 2018 | -33.28 |
| Dec 21, 2018 | -30.09 |
| Dec 20, 2018 | -27.96 |
| Dec 19, 2018 | -33.55 |
| Dec 18, 2018 | -35.41 |
| Dec 17, 2018 | -41.00 |
| Dec 14, 2018 | -50.85 |
| Dec 13, 2018 | -54.31 |
| Dec 12, 2018 | -56.04 |
| Dec 11, 2018 | -57.91 |
| Dec 10, 2018 | -57.91 |
| Dec 7, 2018 | -55.64 |
| Dec 6, 2018 | -61.37 |
| Dec 4, 2018 | -51.92 |
| Dec 3, 2018 | -58.31 |
| Nov 30, 2018 | -55.64 |
| Nov 29, 2018 | -54.05 |
| Nov 28, 2018 | -46.33 |
| Nov 27, 2018 | -43.13 |
| Nov 26, 2018 | -44.73 |
| Nov 23, 2018 | -44.33 |
| Nov 21, 2018 | -40.87 |
| Nov 20, 2018 | -39.54 |
| Nov 19, 2018 | -38.74 |
| Nov 16, 2018 | -41.00 |
| Nov 15, 2018 | -40.07 |
| Nov 14, 2018 | -37.28 |
| Nov 13, 2018 | -42.07 |
| Nov 12, 2018 | -43.40 |
| Nov 9, 2018 | -50.05 |
| Nov 8, 2018 | -52.58 |
| Nov 7, 2018 | -46.99 |
| Nov 6, 2018 | -39.94 |
| Nov 5, 2018 | -37.54 |
| Nov 2, 2018 | -36.88 |
| Nov 1, 2018 | -35.41 |
| Oct 31, 2018 | -31.69 |
| Oct 30, 2018 | -27.96 |
| Oct 29, 2018 | -27.03 |
| Oct 26, 2018 | -28.23 |
| Oct 25, 2018 | -29.56 |
| Oct 24, 2018 | -28.89 |
| Oct 23, 2018 | -31.15 |
| Oct 22, 2018 | -28.76 |
| Oct 19, 2018 | -30.89 |
| Oct 18, 2018 | -33.42 |
| Oct 17, 2018 | -35.55 |
| Oct 16, 2018 | -38.61 |
| Oct 15, 2018 | -35.95 |
| Oct 12, 2018 | -38.87 |
| Oct 11, 2018 | -35.81 |
| Oct 10, 2018 | -38.21 |
| Oct 9, 2018 | -41.00 |
| Oct 8, 2018 | -42.20 |
| Oct 5, 2018 | -47.13 |
| Oct 4, 2018 | -50.72 |
| Oct 3, 2018 | -52.18 |
| Oct 2, 2018 | -52.45 |
| Oct 1, 2018 | -54.31 |
| Sep 28, 2018 | -98.28 |
| Sep 27, 2018 | -99.71 |
| Sep 26, 2018 | -97.70 |
| Sep 25, 2018 | -100.28 |
| Sep 24, 2018 | -101.71 |
| Sep 21, 2018 | -101.29 |
| Sep 20, 2018 | -99.85 |
| Sep 19, 2018 | -100.57 |
| Sep 18, 2018 | -103.29 |
| Sep 17, 2018 | -100.71 |
| Sep 14, 2018 | -100.28 |
| Sep 13, 2018 | -89.40 |
| Sep 12, 2018 | -92.26 |
| Sep 11, 2018 | -92.55 |
| Sep 10, 2018 | -95.41 |
| Sep 7, 2018 | -86.24 |
| Sep 6, 2018 | -81.95 |
| Sep 5, 2018 | -84.53 |
| Sep 4, 2018 | -85.24 |
| Aug 31, 2018 | -73.07 |
| Aug 30, 2018 | -72.49 |
| Aug 29, 2018 | -67.62 |
| Aug 28, 2018 | -67.19 |
| Aug 27, 2018 | -67.19 |
| Aug 24, 2018 | -67.34 |
| Aug 23, 2018 | -67.91 |
| Aug 22, 2018 | -66.91 |
| Aug 21, 2018 | -66.33 |
| Aug 20, 2018 | -65.62 |
| Aug 17, 2018 | -66.19 |
| Aug 16, 2018 | -62.89 |
| Aug 15, 2018 | -63.18 |
| Aug 14, 2018 | -63.75 |
| Aug 13, 2018 | -64.61 |
| Aug 10, 2018 | -65.76 |
| Aug 9, 2018 | -65.62 |
| Aug 8, 2018 | -64.04 |
| Aug 7, 2018 | -67.19 |
| Aug 6, 2018 | -67.91 |
| Aug 3, 2018 | -67.34 |
| Aug 2, 2018 | -67.91 |
| Aug 1, 2018 | -67.76 |
| Jul 31, 2018 | -65.76 |
| Jul 30, 2018 | -66.76 |
| Jul 27, 2018 | -66.48 |
| Jul 26, 2018 | -73.07 |
| Jul 25, 2018 | -70.92 |
| Jul 24, 2018 | -70.49 |
| Jul 23, 2018 | -72.92 |
| Jul 20, 2018 | -71.49 |
| Jul 19, 2018 | -70.92 |
| Jul 18, 2018 | -69.77 |
| Jul 17, 2018 | -69.63 |
| Jul 16, 2018 | -70.34 |
| Jul 13, 2018 | -70.34 |
| Jul 12, 2018 | -70.63 |
| Jul 11, 2018 | -70.77 |
| Jul 10, 2018 | -68.19 |
| Jul 9, 2018 | -71.78 |
| Jul 6, 2018 | -68.05 |
| Jul 5, 2018 | -66.62 |
| Jul 3, 2018 | -65.33 |
| Jul 2, 2018 | -62.18 |
| Jun 29, 2018 | -50.01 |
| Jun 28, 2018 | -48.91 |
| Jun 27, 2018 | -50.62 |
| Jun 26, 2018 | -50.13 |
| Jun 25, 2018 | -45.60 |
| Jun 22, 2018 | -47.07 |
| Jun 21, 2018 | -45.97 |
| Jun 20, 2018 | -44.87 |
| Jun 19, 2018 | -42.05 |
| Jun 18, 2018 | -42.91 |
| Jun 15, 2018 | -43.27 |
| Jun 14, 2018 | -43.40 |
| Jun 13, 2018 | -42.17 |
| Jun 12, 2018 | -43.03 |
| Jun 11, 2018 | -45.23 |
| Jun 8, 2018 | -43.40 |
| Jun 7, 2018 | -43.64 |
| Jun 6, 2018 | -45.60 |
| Jun 5, 2018 | -48.05 |
| Jun 4, 2018 | -46.21 |
| Jun 1, 2018 | -48.05 |
| May 31, 2018 | -44.74 |
| May 30, 2018 | -44.74 |
| May 29, 2018 | -44.62 |
| May 25, 2018 | -43.03 |
| May 24, 2018 | -42.78 |
| May 23, 2018 | -42.78 |
| May 22, 2018 | -42.78 |
| May 21, 2018 | -47.93 |
| May 18, 2018 | -48.17 |
| May 17, 2018 | -46.70 |
| May 16, 2018 | -45.97 |
| May 15, 2018 | -44.99 |
| May 14, 2018 | -41.44 |
| May 11, 2018 | -42.30 |
| May 10, 2018 | -42.66 |
| May 9, 2018 | -42.78 |
| May 8, 2018 | -42.78 |
| May 7, 2018 | -43.40 |
| May 4, 2018 | -40.83 |
| May 3, 2018 | -40.21 |
| May 2, 2018 | -40.95 |
| May 1, 2018 | -39.85 |
| Apr 30, 2018 | -39.48 |
| Apr 27, 2018 | -39.60 |
| Apr 26, 2018 | -39.60 |
| Apr 25, 2018 | -39.36 |
| Apr 24, 2018 | -39.36 |
| Apr 23, 2018 | -39.36 |
| Apr 20, 2018 | -41.32 |
| Apr 19, 2018 | -37.77 |
| Apr 18, 2018 | -39.24 |
| Apr 17, 2018 | -40.09 |
| Apr 16, 2018 | -38.99 |
| Apr 13, 2018 | -35.69 |
| Apr 12, 2018 | -34.46 |
| Apr 11, 2018 | -33.85 |
| Apr 10, 2018 | -33.48 |
| Apr 9, 2018 | -32.01 |
| Apr 6, 2018 | -32.50 |
| Apr 5, 2018 | -33.11 |
| Apr 4, 2018 | -32.14 |
| Apr 3, 2018 | -32.26 |
| Apr 2, 2018 | -32.63 |
| Mar 29, 2018 | -19.26 |
| Mar 28, 2018 | -18.61 |
| Mar 27, 2018 | -18.90 |
| Mar 26, 2018 | -19.41 |
| Mar 23, 2018 | -19.41 |
| Mar 22, 2018 | -19.41 |
| Mar 21, 2018 | -19.12 |
| Mar 20, 2018 | -19.70 |
| Mar 19, 2018 | -20.71 |
| Mar 16, 2018 | -20.93 |
| Mar 15, 2018 | -20.57 |
| Mar 14, 2018 | -20.06 |
| Mar 13, 2018 | -18.10 |
| Mar 12, 2018 | -14.54 |
| Mar 9, 2018 | -14.91 |
| Mar 8, 2018 | -15.12 |
| Mar 7, 2018 | -15.41 |
| Mar 6, 2018 | -15.78 |
| Mar 5, 2018 | -16.00 |
| Mar 2, 2018 | -16.21 |
| Mar 1, 2018 | -15.92 |
| Feb 28, 2018 | -15.63 |
| Feb 27, 2018 | -15.49 |
| Feb 26, 2018 | -16.21 |
| Feb 23, 2018 | -16.00 |
| Feb 22, 2018 | -16.21 |
| Feb 21, 2018 | -16.14 |
| Feb 20, 2018 | -15.71 |
| Feb 16, 2018 | -15.85 |
| Feb 15, 2018 | -15.12 |
| Feb 14, 2018 | -15.34 |
| Feb 13, 2018 | -15.27 |
| Feb 12, 2018 | -15.63 |
| Feb 9, 2018 | -15.63 |
| Feb 8, 2018 | -15.12 |
| Feb 7, 2018 | -15.49 |
| Feb 6, 2018 | -15.71 |
| Feb 5, 2018 | -15.20 |
| Feb 2, 2018 | -15.27 |
| Feb 1, 2018 | -15.49 |
| Jan 31, 2018 | -14.98 |
| Jan 30, 2018 | -15.27 |
| Jan 29, 2018 | -15.41 |
| Jan 26, 2018 | -15.78 |
| Jan 25, 2018 | -16.00 |
| Jan 24, 2018 | -15.34 |
| Jan 23, 2018 | -14.40 |
| Jan 22, 2018 | -14.40 |
| Jan 19, 2018 | -14.47 |
| Jan 18, 2018 | -14.91 |
| Jan 17, 2018 | -15.02 |
| Jan 16, 2018 | -14.98 |
| Jan 12, 2018 | -15.41 |
| Jan 11, 2018 | -15.56 |
| Jan 10, 2018 | -15.34 |
| Jan 9, 2018 | -15.92 |
| Jan 8, 2018 | -16.07 |
| Jan 5, 2018 | -16.43 |
| Jan 4, 2018 | -16.50 |
| Jan 3, 2018 | -16.14 |
| Jan 2, 2018 | -16.43 |
| Dec 29, 2017 | -12.88 |
| Dec 28, 2017 | -12.99 |
| Dec 27, 2017 | -12.88 |
| Dec 26, 2017 | -13.22 |
| Dec 22, 2017 | -13.66 |
| Dec 21, 2017 | -13.05 |
| Dec 20, 2017 | -13.50 |
| Dec 19, 2017 | -13.33 |
| Dec 18, 2017 | -13.66 |
| Dec 15, 2017 | -15.07 |
| Dec 14, 2017 | -14.95 |
| Dec 13, 2017 | -14.17 |
| Dec 12, 2017 | -13.44 |
| Dec 11, 2017 | -12.99 |
| Dec 8, 2017 | -14.00 |
| Dec 7, 2017 | -14.28 |
| Dec 6, 2017 | -14.39 |
| Dec 5, 2017 | -14.67 |
| Dec 4, 2017 | -14.90 |
| Dec 1, 2017 | -15.23 |
| Nov 30, 2017 | -14.73 |
| Nov 29, 2017 | -14.06 |
| Nov 28, 2017 | -13.27 |
| Nov 27, 2017 | -13.05 |
| Nov 24, 2017 | -12.88 |
| Nov 22, 2017 | -12.77 |
| Nov 21, 2017 | -12.93 |
| Nov 20, 2017 | -13.44 |
| Nov 17, 2017 | -13.50 |
| Nov 16, 2017 | -13.78 |
| Nov 15, 2017 | -13.22 |
| Nov 14, 2017 | -13.10 |
| Nov 13, 2017 | -13.94 |
| Nov 10, 2017 | -14.22 |
| Nov 9, 2017 | -14.84 |
| Nov 8, 2017 | -15.01 |
| Nov 7, 2017 | -15.35 |
| Nov 6, 2017 | -16.30 |
| Nov 3, 2017 | -16.86 |
| Nov 2, 2017 | -20.56 |
| Nov 1, 2017 | -20.51 |
| Oct 31, 2017 | -20.17 |
| Oct 30, 2017 | -20.06 |
| Oct 27, 2017 | -21.01 |
| Oct 26, 2017 | -20.56 |
| Oct 25, 2017 | -20.68 |
| Oct 24, 2017 | -20.84 |
| Oct 23, 2017 | -20.56 |
| Oct 20, 2017 | -20.68 |
| Oct 19, 2017 | -20.45 |
| Oct 18, 2017 | -18.60 |
| Oct 17, 2017 | -17.53 |
| Oct 16, 2017 | -17.70 |
| Oct 13, 2017 | -16.86 |
| Oct 12, 2017 | -16.97 |
| Oct 11, 2017 | -17.03 |
| Oct 10, 2017 | -16.81 |
| Oct 9, 2017 | -16.70 |
| Oct 6, 2017 | -17.42 |
| Oct 5, 2017 | -16.81 |
| Oct 4, 2017 | -16.69 |
| Oct 3, 2017 | -17.42 |
| Oct 2, 2017 | -18.43 |
| Sep 29, 2017 | -19.81 |
| Sep 28, 2017 | -19.55 |
| Sep 27, 2017 | -19.81 |
| Sep 26, 2017 | -18.50 |
| Sep 25, 2017 | -18.11 |
| Sep 22, 2017 | -18.76 |
| Sep 21, 2017 | -18.05 |
| Sep 20, 2017 | -17.85 |
| Sep 19, 2017 | -18.18 |
| Sep 18, 2017 | -18.31 |
| Sep 15, 2017 | -18.31 |
| Sep 14, 2017 | -16.36 |
| Sep 13, 2017 | -15.77 |
| Sep 12, 2017 | -15.06 |
| Sep 11, 2017 | -13.82 |
| Sep 8, 2017 | -14.34 |
| Sep 7, 2017 | -13.24 |
| Sep 6, 2017 | -12.98 |
| Sep 5, 2017 | -12.59 |
| Sep 1, 2017 | -13.11 |
| Aug 31, 2017 | -13.30 |
| Aug 30, 2017 | -13.56 |
| Aug 29, 2017 | -14.34 |
| Aug 28, 2017 | -13.04 |
| Aug 25, 2017 | -12.65 |
| Aug 24, 2017 | -12.85 |
| Aug 23, 2017 | -12.65 |
| Aug 22, 2017 | -12.39 |
| Aug 21, 2017 | -12.24 |
| Aug 18, 2017 | -13.50 |
| Aug 17, 2017 | -14.34 |
| Aug 16, 2017 | -13.37 |
| Aug 15, 2017 | -13.43 |
| Aug 14, 2017 | -13.76 |
| Aug 11, 2017 | -12.52 |
| Aug 10, 2017 | -12.46 |
| Aug 9, 2017 | -13.43 |
| Aug 8, 2017 | -13.50 |
| Aug 7, 2017 | -14.02 |
| Aug 4, 2017 | -14.60 |
| Aug 3, 2017 | -14.80 |
| Aug 2, 2017 | -14.15 |
| Aug 1, 2017 | -14.34 |
| Jul 31, 2017 | -14.28 |
| Jul 28, 2017 | -14.21 |
| Jul 27, 2017 | -14.21 |
| Jul 26, 2017 | -13.76 |
| Jul 25, 2017 | -13.63 |
| Jul 24, 2017 | -13.56 |
| Jul 21, 2017 | -13.76 |
| Jul 20, 2017 | -13.76 |
| Jul 19, 2017 | -13.63 |
| Jul 18, 2017 | -14.08 |
| Jul 17, 2017 | -13.95 |
| Jul 14, 2017 | -14.08 |
| Jul 13, 2017 | -13.63 |
| Jul 12, 2017 | -14.02 |
| Jul 11, 2017 | -13.76 |
| Jul 10, 2017 | -14.21 |
| Jul 7, 2017 | -14.28 |
| Jul 6, 2017 | -14.02 |
| Jul 5, 2017 | -14.15 |
| Jul 3, 2017 | -13.95 |
| Jun 30, 2017 | -13.89 |
| Jun 29, 2017 | -16.72 |
| Jun 28, 2017 | -16.88 |
| Jun 27, 2017 | -17.13 |
| Jun 26, 2017 | -16.80 |
| Jun 23, 2017 | -17.13 |
| Jun 22, 2017 | -16.63 |
| Jun 21, 2017 | -16.63 |
| Jun 20, 2017 | -17.21 |
| Jun 19, 2017 | -16.88 |
| Jun 16, 2017 | -16.55 |
| Jun 15, 2017 | -17.96 |
| Jun 14, 2017 | -18.70 |
| Jun 13, 2017 | -18.12 |
| Jun 12, 2017 | -17.79 |
| Jun 9, 2017 | -16.47 |
| Jun 8, 2017 | -16.30 |
| Jun 7, 2017 | -15.31 |
| Jun 6, 2017 | -14.97 |
| Jun 5, 2017 | -15.06 |
| Jun 2, 2017 | -14.97 |
| Jun 1, 2017 | -14.48 |
| May 31, 2017 | -14.06 |
| May 30, 2017 | -13.73 |
| May 26, 2017 | -13.90 |
| May 25, 2017 | -13.32 |
| May 24, 2017 | -13.57 |
| May 23, 2017 | -13.90 |
| May 22, 2017 | -14.06 |
| May 19, 2017 | -14.73 |
| May 18, 2017 | -14.23 |
| May 17, 2017 | -14.56 |
| May 16, 2017 | -14.56 |
| May 15, 2017 | -18.87 |
| May 12, 2017 | -18.87 |
| May 11, 2017 | -19.28 |
| May 10, 2017 | -19.28 |
| May 9, 2017 | -19.28 |
| May 8, 2017 | -19.45 |
| May 5, 2017 | -19.19 |
| May 4, 2017 | -18.95 |
| May 3, 2017 | -18.62 |
| May 2, 2017 | -18.54 |
| May 1, 2017 | -19.28 |
| Apr 28, 2017 | -19.28 |
| Apr 27, 2017 | -19.12 |
| Apr 26, 2017 | -19.20 |
| Apr 25, 2017 | -18.70 |
| Apr 24, 2017 | -18.29 |
| Apr 21, 2017 | -18.54 |
| Apr 20, 2017 | -18.46 |
| Apr 19, 2017 | -18.79 |
| Apr 18, 2017 | -18.62 |
| Apr 17, 2017 | -18.79 |
| Apr 13, 2017 | -18.62 |
| Apr 12, 2017 | -18.87 |
| Apr 11, 2017 | -18.79 |
| Apr 10, 2017 | -18.62 |
| Apr 7, 2017 | -18.95 |
| Apr 6, 2017 | -18.87 |
| Apr 5, 2017 | -18.62 |
| Apr 4, 2017 | -19.20 |
| Apr 3, 2017 | -19.62 |
| Mar 31, 2017 | -19.04 |
| Mar 30, 2017 | -18.93 |
| Mar 29, 2017 | -18.84 |
| Mar 28, 2017 | -18.75 |
| Mar 27, 2017 | -18.40 |
| Mar 24, 2017 | -18.14 |
| Mar 23, 2017 | -18.49 |
| Mar 22, 2017 | -18.14 |
| Mar 21, 2017 | -19.10 |
| Mar 20, 2017 | -18.75 |
| Mar 17, 2017 | -18.75 |
| Mar 16, 2017 | -18.66 |
| Mar 15, 2017 | -17.87 |
| Mar 14, 2017 | -18.75 |
| Mar 13, 2017 | -19.72 |
| Mar 10, 2017 | -18.49 |
| Mar 9, 2017 | -23.54 |
| Mar 8, 2017 | -23.49 |
| Mar 7, 2017 | -23.32 |
| Mar 6, 2017 | -22.70 |
| Mar 3, 2017 | -24.11 |
| Mar 2, 2017 | -24.02 |
| Mar 1, 2017 | -23.85 |
| Feb 28, 2017 | -23.14 |
| Feb 27, 2017 | -24.81 |
| Feb 24, 2017 | -23.85 |
| Feb 23, 2017 | -23.06 |
| Feb 22, 2017 | -24.37 |
| Feb 21, 2017 | -24.81 |
| Feb 17, 2017 | -25.87 |
| Feb 16, 2017 | -25.60 |
| Feb 15, 2017 | -26.83 |
| Feb 14, 2017 | -26.39 |
| Feb 13, 2017 | -25.69 |
| Feb 10, 2017 | -25.87 |
| Feb 9, 2017 | -24.46 |
| Feb 8, 2017 | -24.20 |
| Feb 7, 2017 | -24.46 |
| Feb 6, 2017 | -23.93 |
| Feb 3, 2017 | -24.64 |
| Feb 2, 2017 | -22.79 |
| Feb 1, 2017 | -21.30 |
| Jan 31, 2017 | -28.33 |
| Jan 30, 2017 | -28.06 |
| Jan 27, 2017 | -27.27 |
| Jan 26, 2017 | -28.68 |
| Jan 25, 2017 | -28.24 |
| Jan 24, 2017 | -28.77 |
| Jan 23, 2017 | -28.85 |
| Jan 20, 2017 | -29.38 |
| Jan 19, 2017 | -29.73 |
| Jan 18, 2017 | -28.94 |
| Jan 17, 2017 | -29.12 |
| Jan 13, 2017 | -29.82 |
| Jan 12, 2017 | -28.59 |
| Jan 11, 2017 | -29.82 |
| Jan 10, 2017 | -29.82 |
| Jan 9, 2017 | -29.64 |
| Jan 6, 2017 | -29.03 |
| Jan 5, 2017 | -28.41 |
| Jan 4, 2017 | -28.33 |
| Jan 3, 2017 | -27.71 |
| Dec 30, 2016 | -26.52 |
| Dec 29, 2016 | -27.01 |
| Dec 28, 2016 | -26.77 |
| Dec 27, 2016 | -27.34 |
| Dec 23, 2016 | -28.24 |
| Dec 22, 2016 | -28.57 |
| Dec 21, 2016 | -28.73 |
| Dec 20, 2016 | -30.85 |
| Dec 19, 2016 | -30.53 |
| Dec 16, 2016 | -31.51 |
| Dec 15, 2016 | -31.10 |
| Dec 14, 2016 | -29.96 |
| Dec 13, 2016 | -30.28 |
| Dec 12, 2016 | -28.73 |
| Dec 9, 2016 | -30.36 |
| Dec 8, 2016 | -30.69 |
| Dec 7, 2016 | -30.45 |
| Dec 6, 2016 | -30.36 |
| Dec 5, 2016 | -30.04 |
| Dec 2, 2016 | -30.45 |
| Dec 1, 2016 | -30.28 |
| Nov 30, 2016 | -32.24 |
| Nov 29, 2016 | -31.67 |
| Nov 28, 2016 | -30.04 |
| Nov 25, 2016 | -32.33 |
| Nov 23, 2016 | -31.67 |
| Nov 22, 2016 | -32.33 |
| Nov 21, 2016 | -32.90 |
| Nov 18, 2016 | -31.83 |
| Nov 17, 2016 | -32.98 |
| Nov 16, 2016 | -32.73 |
| Nov 15, 2016 | -32.73 |
| Nov 14, 2016 | -30.61 |
| Nov 11, 2016 | -29.63 |
| Nov 10, 2016 | -28.24 |
| Nov 9, 2016 | -35.35 |
| Nov 8, 2016 | -35.59 |
| Nov 7, 2016 | -35.92 |
| Nov 4, 2016 | -38.05 |
| Nov 3, 2016 | -40.33 |
| Nov 2, 2016 | -37.96 |
| Nov 1, 2016 | -41.48 |
| Oct 31, 2016 | -42.21 |
| Oct 28, 2016 | -42.54 |
| Oct 27, 2016 | -42.46 |
| Oct 26, 2016 | -35.19 |
| Oct 25, 2016 | -35.84 |
| Oct 24, 2016 | -36.17 |
| Oct 21, 2016 | -34.78 |
| Oct 20, 2016 | -34.70 |
| Oct 19, 2016 | -35.43 |
| Oct 18, 2016 | -35.35 |
| Oct 17, 2016 | -35.43 |
| Oct 14, 2016 | -35.59 |
| Oct 13, 2016 | -36.00 |
| Oct 12, 2016 | -36.00 |
| Oct 11, 2016 | -36.08 |
| Oct 10, 2016 | -37.80 |
| Oct 7, 2016 | -38.13 |
| Oct 6, 2016 | -39.35 |
| Oct 5, 2016 | -39.44 |
| Oct 4, 2016 | -40.50 |
| Oct 3, 2016 | -42.13 |
| Sep 30, 2016 | -39.76 |
| Sep 29, 2016 | -29.06 |
| Sep 28, 2016 | -29.13 |
| Sep 27, 2016 | -28.93 |
| Sep 26, 2016 | -26.32 |
| Sep 23, 2016 | -25.92 |
| Sep 22, 2016 | -26.05 |
| Sep 21, 2016 | -26.52 |
| Sep 20, 2016 | -26.18 |
| Sep 19, 2016 | -26.65 |
| Sep 16, 2016 | -26.65 |
| Sep 15, 2016 | -26.05 |
| Sep 14, 2016 | -25.92 |
| Sep 13, 2016 | -25.78 |
| Sep 12, 2016 | -26.38 |
| Sep 9, 2016 | -27.32 |
| Sep 8, 2016 | -26.92 |
| Sep 7, 2016 | -26.79 |
| Sep 6, 2016 | -26.12 |
| Sep 2, 2016 | -23.98 |
| Sep 1, 2016 | -23.71 |
| Aug 31, 2016 | -25.18 |
| Aug 30, 2016 | -26.65 |
| Aug 29, 2016 | -27.79 |
| Aug 26, 2016 | -26.45 |
| Aug 25, 2016 | -27.32 |
| Aug 24, 2016 | -27.79 |
| Aug 23, 2016 | -27.19 |
| Aug 22, 2016 | -27.79 |
| Aug 19, 2016 | -22.97 |
| Aug 18, 2016 | -22.51 |
| Aug 17, 2016 | -21.50 |
| Aug 16, 2016 | -18.16 |
| Aug 15, 2016 | -17.39 |
| Aug 12, 2016 | -17.96 |
| Aug 11, 2016 | -18.69 |
| Aug 10, 2016 | -18.16 |
| Aug 9, 2016 | -18.76 |
| Aug 8, 2016 | -18.43 |
| Aug 5, 2016 | -16.82 |
| Aug 4, 2016 | -15.08 |
| Aug 3, 2016 | -15.08 |
| Aug 2, 2016 | -13.61 |
| Aug 1, 2016 | -10.20 |
| Jul 29, 2016 | -10.07 |
| Jul 28, 2016 | -10.27 |
| Jul 27, 2016 | -10.40 |
| Jul 26, 2016 | -10.40 |
| Jul 25, 2016 | -10.13 |
| Jul 22, 2016 | -10.40 |
| Jul 21, 2016 | -10.07 |
| Jul 20, 2016 | -9.26 |
| Jul 19, 2016 | -9.87 |
| Jul 18, 2016 | -9.40 |
| Jul 15, 2016 | -9.67 |
| Jul 14, 2016 | -9.77 |
| Jul 13, 2016 | -9.73 |
| Jul 12, 2016 | -9.73 |
| Jul 11, 2016 | -9.73 |
| Jul 8, 2016 | -9.73 |
| Jul 7, 2016 | -9.73 |
| Jul 6, 2016 | -9.60 |
| Jul 5, 2016 | -9.20 |
| Jul 1, 2016 | -9.06 |
| Jun 30, 2016 | -8.66 |
| Jun 29, 2016 | -5.75 |
| Jun 28, 2016 | -5.75 |
| Jun 27, 2016 | -5.54 |
| Jun 24, 2016 | -5.87 |
| Jun 23, 2016 | -5.45 |
| Jun 22, 2016 | -5.66 |
| Jun 21, 2016 | -5.66 |
| Jun 20, 2016 | -5.58 |
| Jun 17, 2016 | -5.79 |
| Jun 16, 2016 | -5.62 |
| Jun 15, 2016 | -5.54 |
| Jun 14, 2016 | -5.54 |
| Jun 13, 2016 | -5.66 |
| Jun 10, 2016 | -5.45 |
| Jun 9, 2016 | -5.75 |
| Jun 8, 2016 | -5.58 |
| Jun 7, 2016 | -5.75 |
| Jun 6, 2016 | -5.66 |
| Jun 3, 2016 | -5.83 |
| Jun 2, 2016 | -5.50 |
| Jun 1, 2016 | -5.50 |
| May 31, 2016 | -5.20 |
| May 27, 2016 | -5.24 |
| May 26, 2016 | -5.29 |
| May 25, 2016 | -5.54 |
| May 24, 2016 | -5.96 |
| May 23, 2016 | -5.66 |
| May 20, 2016 | -5.24 |
| May 19, 2016 | -5.54 |
| May 18, 2016 | -5.62 |
| May 17, 2016 | -5.83 |
| May 16, 2016 | -5.77 |
| May 13, 2016 | -5.83 |
| May 12, 2016 | -5.83 |
| May 11, 2016 | -6.17 |
| May 10, 2016 | -6.46 |
| May 9, 2016 | -6.38 |
| May 6, 2016 | -6.29 |
| May 5, 2016 | -6.29 |
| May 4, 2016 | -6.54 |
| May 3, 2016 | -6.54 |
| May 2, 2016 | -6.63 |
| Apr 29, 2016 | -6.80 |
| Apr 28, 2016 | -6.54 |
| Apr 27, 2016 | -6.63 |
| Apr 26, 2016 | -6.63 |
| Apr 25, 2016 | -6.33 |
| Apr 22, 2016 | -6.21 |
| Apr 21, 2016 | -6.38 |
| Apr 20, 2016 | -6.17 |
| Apr 19, 2016 | -5.79 |
| Apr 18, 2016 | -5.58 |
| Apr 15, 2016 | -5.66 |
| Apr 14, 2016 | -5.71 |
| Apr 13, 2016 | -5.58 |
| Apr 12, 2016 | -5.45 |
| Apr 11, 2016 | -5.58 |
| Apr 8, 2016 | -5.75 |
| Apr 7, 2016 | -5.54 |
| Apr 6, 2016 | -5.62 |
| Apr 5, 2016 | -5.58 |
| Apr 4, 2016 | -5.33 |
| Apr 1, 2016 | -5.37 |
| Mar 31, 2016 | -5.54 |
| Mar 30, 2016 | -4.78 |
| Mar 29, 2016 | -4.59 |
| Mar 28, 2016 | -4.67 |
| Mar 24, 2016 | -4.55 |
| Mar 23, 2016 | -4.71 |
| Mar 22, 2016 | -4.86 |
| Mar 21, 2016 | -4.35 |
| Mar 18, 2016 | -4.63 |
| Mar 17, 2016 | -4.99 |
| Mar 16, 2016 | -5.02 |
| Mar 15, 2016 | -5.22 |
| Mar 14, 2016 | -5.22 |
| Mar 11, 2016 | -5.22 |
| Mar 10, 2016 | -5.06 |
| Mar 9, 2016 | -5.02 |
| Mar 8, 2016 | -5.37 |
| Mar 7, 2016 | -5.29 |
| Mar 4, 2016 | -5.29 |
| Mar 3, 2016 | -5.41 |
| Mar 2, 2016 | -5.41 |
| Mar 1, 2016 | -5.61 |
| Feb 29, 2016 | -5.37 |
| Feb 26, 2016 | -6.39 |
| Feb 25, 2016 | -6.63 |
| Feb 24, 2016 | -5.41 |
| Feb 23, 2016 | -5.02 |
| Feb 22, 2016 | -5.57 |
| Feb 19, 2016 | -5.37 |
| Feb 18, 2016 | -5.73 |
| Feb 17, 2016 | -5.80 |
| Feb 16, 2016 | -5.69 |
| Feb 12, 2016 | -5.76 |
| Feb 11, 2016 | -5.73 |
| Feb 10, 2016 | -5.92 |
| Feb 9, 2016 | -5.76 |
| Feb 8, 2016 | -5.73 |
| Feb 5, 2016 | -5.88 |
| Feb 4, 2016 | -6.12 |
| Feb 3, 2016 | -6.31 |
| Feb 2, 2016 | -6.43 |
| Feb 1, 2016 | -6.51 |
| Jan 29, 2016 | -6.59 |
| Jan 28, 2016 | -6.47 |
| Jan 27, 2016 | -6.55 |
| Jan 26, 2016 | -6.39 |
| Jan 25, 2016 | -6.27 |
| Jan 22, 2016 | -6.59 |
| Jan 21, 2016 | -6.59 |
| Jan 20, 2016 | -6.51 |
| Jan 19, 2016 | -6.67 |
| Jan 15, 2016 | -6.47 |
| Jan 14, 2016 | -7.10 |
| Jan 13, 2016 | -6.93 |
| Jan 12, 2016 | -7.25 |
| Jan 11, 2016 | -7.02 |
| Jan 8, 2016 | -7.37 |
| Jan 7, 2016 | -7.33 |
| Jan 6, 2016 | -7.06 |
| Jan 5, 2016 | -7.53 |
| Jan 4, 2016 | -7.37 |
| Dec 31, 2015 | -6.20 |
| Dec 30, 2015 | 2.43 |
| Dec 29, 2015 | 2.43 |
| Dec 28, 2015 | 2.43 |
| Dec 24, 2015 | 2.43 |
| Dec 23, 2015 | 2.43 |
| Dec 22, 2015 | 2.43 |
| Dec 21, 2015 | 2.43 |
| Dec 18, 2015 | 2.43 |
| Dec 17, 2015 | 2.43 |
| Dec 16, 2015 | 2.43 |
| Dec 15, 2015 | 2.43 |
| Dec 14, 2015 | 2.43 |
| Dec 11, 2015 | 2.43 |
| Dec 10, 2015 | 2.43 |
| Dec 9, 2015 | 2.43 |
| Dec 8, 2015 | 2.43 |
| Dec 7, 2015 | 2.43 |
| Dec 4, 2015 | 2.43 |
| Dec 3, 2015 | 2.43 |
| Dec 2, 2015 | 2.43 |
| Dec 1, 2015 | 2.43 |
| Nov 30, 2015 | 2.43 |
| Nov 27, 2015 | 2.43 |
| Nov 25, 2015 | 2.43 |
| Nov 24, 2015 | 2.43 |
| Nov 23, 2015 | 2.43 |
| Nov 20, 2015 | 2.43 |
| Nov 19, 2015 | 2.43 |
| Nov 18, 2015 | 2.43 |
| Nov 17, 2015 | 2.43 |
| Nov 16, 2015 | 2.43 |
| Nov 13, 2015 | 2.43 |
| Nov 12, 2015 | 2.43 |
| Nov 11, 2015 | 2.43 |
| Nov 10, 2015 | 2.43 |
| Nov 9, 2015 | 2.43 |
| Nov 6, 2015 | 2.43 |
| Nov 5, 2015 | 2.43 |
| Nov 4, 2015 | 2.43 |
| Nov 3, 2015 | 2.43 |
| Nov 2, 2015 | 2.43 |
| Oct 30, 2015 | 2.43 |
| Oct 29, 2015 | 2.43 |
| Oct 28, 2015 | 2.43 |
| Oct 27, 2015 | 2.43 |
| Oct 26, 2015 | 2.43 |
| Oct 23, 2015 | 2.43 |
| Oct 22, 2015 | 2.43 |
| Oct 21, 2015 | 2.43 |
| Oct 20, 2015 | 2.43 |
| Oct 19, 2015 | 2.43 |
| Oct 16, 2015 | 2.43 |
| Oct 15, 2015 | 2.43 |
| Oct 14, 2015 | 2.43 |
| Oct 13, 2015 | 2.43 |
| Oct 12, 2015 | 2.43 |
| Oct 9, 2015 | 2.43 |
| Oct 8, 2015 | 2.43 |
| Oct 7, 2015 | 2.43 |
| Oct 6, 2015 | 2.43 |
| Oct 5, 2015 | 2.43 |
| Oct 2, 2015 | 2.43 |
| Oct 1, 2015 | 2.43 |
| Sep 30, 2015 | 2.43 |
| Sep 29, 2015 | 3.44 |
| Sep 28, 2015 | 3.44 |
| Sep 25, 2015 | 3.44 |
| Sep 24, 2015 | 3.44 |
| Sep 23, 2015 | 3.44 |
| Sep 22, 2015 | 3.44 |
| Sep 21, 2015 | 3.44 |
| Sep 18, 2015 | 3.44 |
| Sep 17, 2015 | 3.44 |
| Sep 16, 2015 | 3.44 |
| Sep 15, 2015 | 3.44 |
| Sep 14, 2015 | 3.44 |
| Sep 11, 2015 | 3.44 |
| Sep 10, 2015 | 3.44 |
| Sep 9, 2015 | 3.44 |
| Sep 8, 2015 | 3.44 |
| Sep 4, 2015 | 3.44 |
| Sep 3, 2015 | 3.44 |
| Sep 2, 2015 | 3.44 |
| Sep 1, 2015 | 3.44 |
| Aug 31, 2015 | 3.44 |
| Aug 28, 2015 | 3.44 |
| Aug 27, 2015 | 3.44 |
| Aug 26, 2015 | 3.44 |
| Aug 25, 2015 | 3.44 |
| Aug 24, 2015 | 3.44 |
| Aug 21, 2015 | 3.44 |
| Aug 20, 2015 | 3.44 |
| Aug 19, 2015 | 3.44 |
| Aug 18, 2015 | 3.44 |
| Aug 17, 2015 | 3.44 |
| Aug 14, 2015 | 3.44 |
| Aug 13, 2015 | 3.44 |
| Aug 12, 2015 | 3.44 |
| Aug 11, 2015 | 3.44 |
| Aug 10, 2015 | 3.44 |
| Aug 7, 2015 | 3.44 |
| Aug 6, 2015 | 3.44 |
| Aug 5, 2015 | 3.44 |
| Aug 4, 2015 | 3.44 |
| Aug 3, 2015 | 3.44 |
| Jul 31, 2015 | 3.44 |
| Jul 30, 2015 | 3.44 |
| Jul 29, 2015 | 3.44 |
| Jul 28, 2015 | 3.44 |
| Jul 27, 2015 | 3.44 |
| Jul 24, 2015 | 3.44 |
| Jul 23, 2015 | 3.44 |
| Jul 22, 2015 | 3.44 |
| Jul 21, 2015 | 3.44 |
| Jul 20, 2015 | 3.44 |
| Jul 17, 2015 | 3.44 |
| Jul 16, 2015 | 3.44 |
| Jul 15, 2015 | 3.44 |
| Jul 14, 2015 | 3.44 |
| Jul 13, 2015 | 3.44 |
| Jul 10, 2015 | 3.44 |
| Jul 9, 2015 | 3.44 |
| Jul 8, 2015 | 3.44 |
| Jul 7, 2015 | 3.44 |
| Jul 6, 2015 | 3.44 |
| Jul 2, 2015 | 3.44 |
| Jul 1, 2015 | 3.44 |
| Jun 30, 2015 | 3.44 |
| Jun 29, 2015 | -16.62 |
| Jun 26, 2015 | -20.03 |
| Jun 25, 2015 | -16.72 |
| Jun 24, 2015 | -17.57 |
| Jun 23, 2015 | -18.52 |
| Jun 22, 2015 | -18.71 |
| Jun 19, 2015 | -18.52 |
| Jun 18, 2015 | -18.23 |
| Jun 17, 2015 | -18.42 |
| Jun 16, 2015 | -18.42 |
| Jun 15, 2015 | -18.14 |
| Jun 12, 2015 | -17.19 |
| Jun 11, 2015 | -16.34 |
| Jun 10, 2015 | -16.06 |
| Jun 9, 2015 | -16.91 |
| Jun 8, 2015 | -17.38 |
| Jun 5, 2015 | -17.57 |
| Jun 4, 2015 | -17.48 |
| Jun 3, 2015 | -17.76 |
| Jun 2, 2015 | -17.10 |
| Jun 1, 2015 | -17.57 |
| May 29, 2015 | -19.37 |
| May 28, 2015 | -19.37 |
| May 27, 2015 | -18.52 |
| May 26, 2015 | -18.33 |
| May 22, 2015 | -17.85 |
| May 21, 2015 | -18.04 |
| May 20, 2015 | -18.89 |
| May 19, 2015 | -17.10 |
| May 18, 2015 | -17.10 |
| May 15, 2015 | -17.57 |
| May 14, 2015 | -18.23 |
| May 13, 2015 | -17.85 |
| May 12, 2015 | -18.99 |
| May 11, 2015 | -19.08 |
| May 8, 2015 | -18.04 |
| May 7, 2015 | -20.50 |
| May 6, 2015 | -19.18 |
| May 5, 2015 | -20.03 |
| May 4, 2015 | -20.41 |
| May 1, 2015 | -20.50 |
| Apr 30, 2015 | -21.33 |
| Apr 29, 2015 | -21.54 |
| Apr 28, 2015 | -22.11 |
| Apr 27, 2015 | -21.83 |
| Apr 24, 2015 | -22.21 |
| Apr 23, 2015 | -22.30 |
| Apr 22, 2015 | -22.77 |
| Apr 21, 2015 | -18.99 |
| Apr 20, 2015 | -15.49 |
| Apr 17, 2015 | -15.30 |
| Apr 16, 2015 | -15.58 |
| Apr 15, 2015 | -15.49 |
| Apr 14, 2015 | -15.68 |
| Apr 13, 2015 | -15.39 |
| Apr 10, 2015 | -15.02 |
| Apr 9, 2015 | -14.73 |
| Apr 8, 2015 | -15.30 |
| Apr 7, 2015 | -15.68 |
| Apr 6, 2015 | -16.06 |
| Apr 2, 2015 | -16.25 |
| Apr 1, 2015 | -14.30 |
| Mar 31, 2015 | -14.64 |
| Mar 30, 2015 | -36.72 |
| Mar 27, 2015 | -31.63 |
| Mar 26, 2015 | -37.40 |
| Mar 25, 2015 | -35.87 |
| Mar 24, 2015 | -36.55 |
| Mar 23, 2015 | -36.55 |
| Mar 20, 2015 | -34.86 |
| Mar 19, 2015 | -37.23 |
| Mar 18, 2015 | -36.55 |
| Mar 17, 2015 | -36.91 |
| Mar 16, 2015 | -36.77 |
| Mar 13, 2015 | -36.55 |
| Mar 12, 2015 | -38.25 |
| Mar 11, 2015 | -47.24 |
| Mar 10, 2015 | -48.59 |
| Mar 9, 2015 | -48.59 |
| Mar 6, 2015 | -48.76 |
| Mar 5, 2015 | -52.26 |
| Mar 4, 2015 | -52.66 |
| Mar 3, 2015 | -52.02 |
| Mar 2, 2015 | -51.98 |
| Feb 27, 2015 | -51.64 |
| Feb 26, 2015 | -55.55 |
| Feb 25, 2015 | -54.87 |
| Feb 24, 2015 | -54.70 |
| Feb 23, 2015 | -55.38 |
| Feb 20, 2015 | -55.10 |
| Feb 19, 2015 | -56.73 |
| Feb 18, 2015 | -56.39 |
| Feb 17, 2015 | -56.26 |
| Feb 13, 2015 | -56.05 |
| Feb 12, 2015 | -53.68 |
| Feb 11, 2015 | -55.94 |
| Feb 10, 2015 | -55.38 |
| Feb 9, 2015 | -53.34 |
| Feb 6, 2015 | -56.31 |
| Feb 5, 2015 | -56.39 |
| Feb 4, 2015 | -56.22 |
| Feb 3, 2015 | -53.68 |
| Feb 2, 2015 | -51.98 |
| Jan 30, 2015 | -54.53 |
| Jan 29, 2015 | -57.75 |
| Jan 28, 2015 | -56.90 |
| Jan 27, 2015 | -53.58 |
| Jan 26, 2015 | -54.36 |
| Jan 23, 2015 | -55.88 |
| Jan 22, 2015 | -58.26 |
| Jan 21, 2015 | -54.70 |
| Jan 20, 2015 | -56.90 |
| Jan 16, 2015 | -57.75 |
| Jan 15, 2015 | -57.46 |
| Jan 14, 2015 | -57.75 |
| Jan 13, 2015 | -59.45 |
| Jan 12, 2015 | -58.43 |
| Jan 9, 2015 | -58.43 |
| Jan 8, 2015 | -59.28 |
| Jan 7, 2015 | -56.56 |
| Jan 6, 2015 | -58.09 |
| Jan 5, 2015 | -58.26 |
| Jan 2, 2015 | -55.55 |
| Dec 31, 2014 | -56.73 |
| Dec 30, 2014 | -24.59 |
| Dec 29, 2014 | -24.25 |
| Dec 26, 2014 | -24.52 |
| Dec 24, 2014 | -24.88 |
| Dec 23, 2014 | -24.88 |
| Dec 22, 2014 | -25.02 |
| Dec 19, 2014 | -26.32 |
| Dec 18, 2014 | -22.06 |
| Dec 17, 2014 | -22.71 |
| Dec 16, 2014 | -22.17 |
| Dec 15, 2014 | -22.82 |
| Dec 12, 2014 | -24.73 |
| Dec 11, 2014 | -23.65 |
| Dec 10, 2014 | -23.58 |
| Dec 9, 2014 | -24.73 |
| Dec 8, 2014 | -26.04 |
| Dec 5, 2014 | -24.54 |
| Dec 4, 2014 | -23.94 |
| Dec 3, 2014 | -24.23 |
| Dec 2, 2014 | -24.81 |
| Dec 1, 2014 | -25.31 |
| Nov 28, 2014 | -25.79 |
| Nov 26, 2014 | -26.32 |
| Nov 25, 2014 | -26.69 |
| Nov 24, 2014 | -26.04 |
| Nov 21, 2014 | -26.62 |
| Nov 20, 2014 | -26.83 |
| Nov 19, 2014 | -25.96 |
| Nov 18, 2014 | -26.40 |
| Nov 17, 2014 | -27.12 |
| Nov 14, 2014 | -26.69 |
| Nov 13, 2014 | -25.75 |
| Nov 12, 2014 | -26.47 |
| Nov 11, 2014 | -23.72 |
| Nov 10, 2014 | -23.94 |
| Nov 7, 2014 | -23.43 |
| Nov 6, 2014 | -26.83 |
| Nov 5, 2014 | -27.55 |
| Nov 4, 2014 | -26.83 |
| Nov 3, 2014 | -26.69 |
| Oct 31, 2014 | -25.89 |
| Oct 30, 2014 | -25.89 |
| Oct 29, 2014 | -25.75 |
| Oct 28, 2014 | -26.90 |
| Oct 27, 2014 | -26.47 |
| Oct 24, 2014 | -27.19 |
| Oct 23, 2014 | -26.40 |
| Oct 22, 2014 | -26.18 |
| Oct 21, 2014 | -26.04 |
| Oct 20, 2014 | -26.32 |
| Oct 17, 2014 | -26.69 |
| Oct 16, 2014 | -26.76 |
| Oct 15, 2014 | -26.18 |
| Oct 14, 2014 | -25.60 |
| Oct 13, 2014 | -25.82 |
| Oct 10, 2014 | -25.82 |
| Oct 9, 2014 | -25.46 |
| Oct 8, 2014 | -25.38 |
| Oct 7, 2014 | -24.91 |
| Oct 6, 2014 | -25.96 |
| Oct 3, 2014 | -27.34 |
| Oct 2, 2014 | -26.47 |
| Oct 1, 2014 | -27.19 |
| Sep 30, 2014 | -26.25 |
| Sep 29, 2014 | -22.69 |
| Sep 26, 2014 | -21.87 |
| Sep 25, 2014 | -22.98 |
| Sep 24, 2014 | -21.92 |
| Sep 23, 2014 | -20.80 |
| Sep 22, 2014 | -23.63 |
| Sep 19, 2014 | -24.11 |
| Sep 18, 2014 | -23.87 |
| Sep 17, 2014 | -23.42 |
| Sep 16, 2014 | -23.40 |
| Sep 15, 2014 | -23.46 |
| Sep 12, 2014 | -23.34 |
| Sep 11, 2014 | -23.81 |
| Sep 10, 2014 | -23.52 |
| Sep 9, 2014 | -23.40 |
| Sep 8, 2014 | -24.17 |
| Sep 5, 2014 | -24.64 |
| Sep 4, 2014 | -23.28 |
| Sep 3, 2014 | -23.28 |
| Sep 2, 2014 | -23.28 |
| Aug 29, 2014 | -23.22 |
| Aug 28, 2014 | -24.46 |
| Aug 27, 2014 | -23.58 |
| Aug 26, 2014 | -22.81 |
| Aug 25, 2014 | -24.29 |
| Aug 22, 2014 | -23.87 |
| Aug 21, 2014 | -23.69 |
| Aug 20, 2014 | -23.87 |
| Aug 19, 2014 | -23.04 |
| Aug 18, 2014 | -22.45 |
| Aug 15, 2014 | -23.10 |
| Aug 14, 2014 | -22.69 |
| Aug 13, 2014 | -22.87 |
| Aug 12, 2014 | -22.51 |
| Aug 11, 2014 | -22.21 |
| Aug 8, 2014 | -22.33 |
| Aug 7, 2014 | -22.27 |
| Aug 6, 2014 | -20.14 |
| Aug 5, 2014 | -20.68 |
| Aug 4, 2014 | -20.68 |
| Aug 1, 2014 | -21.21 |
| Jul 31, 2014 | -21.33 |
| Jul 30, 2014 | -20.91 |
| Jul 29, 2014 | -20.62 |
| Jul 28, 2014 | -21.33 |
| Jul 25, 2014 | -20.74 |
| Jul 24, 2014 | -20.62 |
| Jul 23, 2014 | -19.94 |
| Jul 22, 2014 | -20.68 |
| Jul 21, 2014 | -20.14 |
| Jul 18, 2014 | -20.56 |
| Jul 17, 2014 | -20.68 |
| Jul 15, 2014 | -20.14 |
| Jul 14, 2014 | -20.80 |
| Jul 10, 2014 | -20.74 |
| Jul 9, 2014 | -19.75 |
| Jul 8, 2014 | -20.34 |
| Jul 7, 2014 | -20.56 |
| Jul 3, 2014 | -20.72 |
| Jul 2, 2014 | -20.04 |
| Jul 1, 2014 | -20.14 |
| Jun 30, 2014 | -19.61 |
| Jun 27, 2014 | 2.52 |
| Jun 26, 2014 | 2.52 |
| Jun 25, 2014 | 2.52 |
| Jun 24, 2014 | 2.52 |
| Jun 23, 2014 | 2.52 |
| Jun 20, 2014 | 2.51 |
| Jun 19, 2014 | 2.52 |
| Jun 18, 2014 | 2.51 |
| Jun 17, 2014 | 2.51 |
| Jun 16, 2014 | 2.51 |
| Jun 13, 2014 | 2.51 |
| Jun 12, 2014 | 2.51 |
| Jun 11, 2014 | 2.51 |
| Jun 10, 2014 | 2.51 |
| Jun 9, 2014 | 2.51 |
| Jun 6, 2014 | 2.51 |
| Jun 5, 2014 | 2.51 |
| Jun 4, 2014 | 2.51 |
| Jun 3, 2014 | 2.51 |
| Jun 2, 2014 | 2.51 |
| May 30, 2014 | 2.51 |
| May 29, 2014 | 2.51 |
| May 28, 2014 | 2.51 |
| May 27, 2014 | 2.51 |
| May 23, 2014 | 2.51 |
| May 22, 2014 | 2.51 |
| May 21, 2014 | 2.51 |
| May 20, 2014 | 2.51 |
| May 19, 2014 | 2.51 |
| May 16, 2014 | 2.51 |
| May 15, 2014 | 2.51 |
| May 14, 2014 | 2.51 |
| May 13, 2014 | 2.51 |
| May 12, 2014 | 2.51 |
| May 9, 2014 | 2.51 |
| May 8, 2014 | 2.51 |
| May 7, 2014 | 2.51 |
| May 6, 2014 | 2.52 |
| May 5, 2014 | 2.51 |
| May 2, 2014 | 2.51 |
| May 1, 2014 | 2.51 |
| Apr 30, 2014 | 2.51 |
| Apr 29, 2014 | 2.51 |
| Apr 28, 2014 | 2.51 |
| Apr 25, 2014 | 2.51 |
| Apr 24, 2014 | 2.51 |
| Apr 23, 2014 | 2.52 |
| Apr 22, 2014 | 2.52 |
| Apr 21, 2014 | 2.51 |
| Apr 17, 2014 | 2.52 |
| Apr 16, 2014 | 2.51 |
| Apr 15, 2014 | 2.52 |
| Apr 14, 2014 | 2.52 |
| Apr 11, 2014 | 2.52 |
| Apr 10, 2014 | 2.52 |
| Apr 9, 2014 | 2.52 |
| Apr 8, 2014 | 2.52 |
| Apr 7, 2014 | 2.52 |
| Apr 4, 2014 | 2.52 |
| Apr 3, 2014 | 2.52 |
| Apr 2, 2014 | 2.52 |
| Apr 1, 2014 | 2.52 |
| Mar 31, 2014 | 2.52 |
| Mar 28, 2014 | -30.92 |
| Mar 27, 2014 | -29.80 |
| Mar 26, 2014 | -30.45 |
| Mar 25, 2014 | -31.66 |
| Mar 24, 2014 | -26.92 |
| Mar 21, 2014 | -28.87 |
| Mar 20, 2014 | -25.51 |
| Mar 19, 2014 | -24.79 |
| Mar 18, 2014 | -24.69 |
| Mar 17, 2014 | -25.25 |
| Mar 14, 2014 | -24.51 |
| Mar 13, 2014 | -24.68 |
| Mar 12, 2014 | -24.41 |
| Mar 11, 2014 | -24.56 |
| Mar 10, 2014 | -24.40 |
| Mar 7, 2014 | -24.60 |
| Mar 6, 2014 | -24.60 |
| Mar 5, 2014 | -24.14 |
| Mar 4, 2014 | -24.69 |
| Mar 3, 2014 | -24.04 |
| Feb 28, 2014 | -24.60 |
| Feb 27, 2014 | -24.97 |
| Feb 26, 2014 | -24.32 |
| Feb 25, 2014 | -22.93 |
| Feb 24, 2014 | -23.58 |
| Feb 21, 2014 | -24.51 |
| Feb 20, 2014 | -26.64 |
| Feb 19, 2014 | -26.46 |
| Feb 18, 2014 | -25.16 |
| Feb 14, 2014 | -26.46 |
| Feb 13, 2014 | -23.95 |
| Feb 12, 2014 | -25.34 |
| Feb 11, 2014 | -24.14 |
| Feb 10, 2014 | -23.95 |
| Feb 7, 2014 | -23.11 |
| Feb 6, 2014 | -21.72 |
| Feb 5, 2014 | -21.81 |
| Feb 4, 2014 | -20.70 |
| Feb 3, 2014 | -20.88 |
| Jan 31, 2014 | -21.16 |
| Jan 30, 2014 | -21.44 |
| Jan 29, 2014 | -21.35 |
| Jan 28, 2014 | -21.35 |
| Jan 27, 2014 | -19.95 |
| Jan 24, 2014 | -19.64 |
| Jan 23, 2014 | -17.72 |
| Jan 22, 2014 | -19.12 |
| Jan 21, 2014 | -19.58 |
| Jan 17, 2014 | -18.56 |
| Jan 16, 2014 | -18.00 |
| Jan 15, 2014 | -18.56 |
| Jan 14, 2014 | -17.63 |
| Jan 13, 2014 | -15.50 |
| Jan 10, 2014 | -14.99 |
| Jan 9, 2014 | -15.68 |
| Jan 8, 2014 | -15.40 |
| Jan 7, 2014 | -14.29 |
| Jan 6, 2014 | -14.84 |
| Jan 3, 2014 | -14.57 |
| Jan 2, 2014 | -14.66 |
| Dec 31, 2013 | -15.31 |
| Dec 30, 2013 | 3.64 |
| Dec 27, 2013 | 3.64 |
| Dec 26, 2013 | 3.64 |
| Dec 24, 2013 | 3.64 |
| Dec 23, 2013 | 3.64 |
| Dec 20, 2013 | 3.64 |
| Dec 19, 2013 | 3.64 |
| Dec 18, 2013 | 3.64 |
| Dec 17, 2013 | 3.64 |
| Dec 16, 2013 | 3.64 |
| Dec 13, 2013 | 3.64 |
| Dec 12, 2013 | 3.64 |
| Dec 11, 2013 | 3.64 |
| Dec 10, 2013 | 3.64 |
| Dec 9, 2013 | 3.64 |
| Dec 6, 2013 | 3.64 |
| Dec 5, 2013 | 3.64 |
| Dec 4, 2013 | 3.64 |
| Dec 3, 2013 | 3.64 |
| Dec 2, 2013 | 3.64 |
| Nov 29, 2013 | 3.64 |
| Nov 27, 2013 | 3.64 |
| Nov 26, 2013 | 3.64 |
| Nov 25, 2013 | 3.64 |
| Nov 22, 2013 | 3.64 |
| Nov 21, 2013 | 3.64 |
| Nov 20, 2013 | 3.64 |
| Nov 19, 2013 | 3.64 |
| Nov 18, 2013 | 3.64 |
| Nov 15, 2013 | 3.64 |
| Nov 14, 2013 | 3.63 |
| Nov 13, 2013 | 3.63 |
| Nov 12, 2013 | 3.63 |
| Nov 11, 2013 | 3.63 |
| Nov 8, 2013 | 3.63 |
| Nov 7, 2013 | 3.63 |
| Nov 6, 2013 | 3.63 |
| Nov 5, 2013 | 3.62 |
| Nov 4, 2013 | 3.63 |
| Nov 1, 2013 | 3.63 |
| Oct 31, 2013 | 3.63 |
| Oct 30, 2013 | 3.63 |
| Oct 29, 2013 | 3.63 |
| Oct 28, 2013 | 3.63 |
| Oct 25, 2013 | 3.62 |
| Oct 24, 2013 | 3.62 |
| Oct 23, 2013 | 3.62 |
| Oct 22, 2013 | 3.62 |
| Oct 21, 2013 | 3.62 |
| Oct 18, 2013 | 3.62 |
| Oct 17, 2013 | 3.62 |
| Oct 16, 2013 | 3.62 |
| Oct 15, 2013 | 3.62 |
| Oct 14, 2013 | 3.62 |
| Oct 11, 2013 | 3.62 |
| Oct 10, 2013 | 3.62 |
| Oct 9, 2013 | 3.62 |
| Oct 8, 2013 | 3.62 |
| Oct 7, 2013 | 3.62 |
| Oct 4, 2013 | 3.62 |
| Oct 3, 2013 | 3.62 |
| Oct 2, 2013 | 3.62 |
| Oct 1, 2013 | 3.62 |
| Sep 30, 2013 | 3.62 |
| Sep 27, 2013 | -0.04 |
| Sep 26, 2013 | -0.04 |
| Sep 25, 2013 | -0.04 |
| Sep 24, 2013 | -0.05 |
| Sep 23, 2013 | -0.05 |
| Sep 20, 2013 | -0.05 |
| Sep 19, 2013 | -0.04 |
| Sep 18, 2013 | -0.05 |
| Sep 17, 2013 | -0.05 |
| Sep 16, 2013 | -0.05 |
| Sep 13, 2013 | -0.05 |
| Sep 12, 2013 | -0.05 |
| Sep 11, 2013 | -0.05 |
| Sep 10, 2013 | -0.05 |
| Sep 9, 2013 | -0.05 |
| Sep 6, 2013 | -0.05 |
| Sep 5, 2013 | -0.05 |
| Sep 4, 2013 | -0.05 |
| Sep 3, 2013 | -0.05 |
| Aug 30, 2013 | -0.05 |
| Aug 29, 2013 | -0.05 |
| Aug 28, 2013 | -0.05 |
| Aug 27, 2013 | -0.05 |
| Aug 26, 2013 | -0.05 |
| Aug 23, 2013 | -0.05 |
| Aug 22, 2013 | -0.05 |
| Aug 21, 2013 | -0.05 |
| Aug 20, 2013 | -0.05 |
| Aug 19, 2013 | -0.05 |
| Aug 16, 2013 | -0.04 |
| Aug 15, 2013 | -0.05 |
| Aug 14, 2013 | -0.05 |
| Aug 13, 2013 | -0.06 |
| Aug 12, 2013 | -0.05 |
| Aug 9, 2013 | -0.05 |
| Aug 8, 2013 | -0.05 |
| Aug 7, 2013 | -0.05 |
| Aug 6, 2013 | -0.05 |
| Aug 5, 2013 | -0.05 |
| Aug 2, 2013 | -0.05 |
| Aug 1, 2013 | -0.05 |
| Jul 31, 2013 | -0.05 |
| Jul 30, 2013 | -0.05 |
| Jul 29, 2013 | -0.05 |
| Jul 26, 2013 | -0.05 |
| Jul 25, 2013 | -0.05 |
| Jul 24, 2013 | -0.05 |
| Jul 23, 2013 | -0.05 |
| Jul 22, 2013 | -0.05 |
| Jul 19, 2013 | -0.05 |
| Jul 18, 2013 | -0.05 |
| Jul 17, 2013 | -0.05 |
| Jul 16, 2013 | -0.05 |
| Jul 15, 2013 | -0.05 |
| Jul 12, 2013 | -0.05 |
| Jul 11, 2013 | -0.04 |
| Jul 10, 2013 | -0.04 |
| Jul 9, 2013 | -0.04 |
| Jul 8, 2013 | -0.04 |
| Jul 5, 2013 | -0.04 |
| Jul 3, 2013 | -0.04 |
| Jul 2, 2013 | -0.05 |
| Jul 1, 2013 | -0.04 |
| Jun 28, 2013 | 15.27 |
| Jun 27, 2013 | 15.27 |
| Jun 26, 2013 | 15.27 |
| Jun 25, 2013 | 15.27 |
| Jun 24, 2013 | 15.26 |
| Jun 21, 2013 | 15.26 |
| Jun 20, 2013 | 15.25 |
| Jun 19, 2013 | 15.24 |
| Jun 18, 2013 | 15.25 |
| Jun 17, 2013 | 15.25 |
| Jun 14, 2013 | 15.24 |
| Jun 13, 2013 | 15.23 |
| Jun 12, 2013 | 15.24 |
| Jun 11, 2013 | 15.23 |
| Jun 10, 2013 | 15.22 |
| Jun 7, 2013 | 15.24 |
| Jun 6, 2013 | 15.24 |
| Jun 5, 2013 | 15.23 |
| Jun 4, 2013 | 15.23 |
| Jun 3, 2013 | 15.21 |
| May 31, 2013 | 15.24 |
| May 30, 2013 | 15.21 |
| May 29, 2013 | 15.24 |
| May 28, 2013 | 15.23 |
| May 24, 2013 | 15.23 |
| May 23, 2013 | 15.25 |
| May 22, 2013 | 15.25 |
| May 21, 2013 | 15.25 |
| May 20, 2013 | 15.22 |
| May 17, 2013 | 15.21 |
| May 16, 2013 | 15.21 |
| May 15, 2013 | 15.20 |
| May 14, 2013 | 15.17 |
| May 13, 2013 | 15.17 |
| May 10, 2013 | 15.17 |
| May 9, 2013 | 15.21 |
| May 8, 2013 | 15.22 |
| May 7, 2013 | 15.22 |
| May 6, 2013 | 15.24 |
| May 3, 2013 | 15.24 |
| May 2, 2013 | 15.25 |
| May 1, 2013 | 15.25 |
| Apr 30, 2013 | 15.25 |
| Apr 29, 2013 | 15.24 |
| Apr 26, 2013 | 15.26 |
| Apr 25, 2013 | 15.25 |
| Apr 24, 2013 | 15.25 |
| Apr 23, 2013 | 15.25 |
| Apr 22, 2013 | 15.25 |
| Apr 19, 2013 | 15.26 |
| Apr 18, 2013 | 15.25 |
| Apr 17, 2013 | 15.25 |
| Apr 16, 2013 | 15.26 |
| Apr 15, 2013 | 15.26 |
| Apr 12, 2013 | 15.25 |
| Apr 11, 2013 | 15.25 |
| Apr 10, 2013 | 15.25 |
| Apr 9, 2013 | 15.25 |
| Apr 8, 2013 | 15.25 |
| Apr 5, 2013 | 15.24 |
| Apr 4, 2013 | 15.24 |
| Apr 3, 2013 | 15.22 |
| Apr 2, 2013 | 15.21 |
| Apr 1, 2013 | 15.21 |
| Mar 28, 2013 | 8.19 |
| Mar 27, 2013 | 8.19 |
| Mar 26, 2013 | 8.18 |
| Mar 25, 2013 | 8.21 |
| Mar 22, 2013 | 8.22 |
| Mar 21, 2013 | 8.22 |
| Mar 20, 2013 | 8.22 |
| Mar 19, 2013 | 8.22 |
| Mar 18, 2013 | 8.22 |
| Mar 15, 2013 | 8.22 |
| Mar 14, 2013 | 8.22 |
| Mar 13, 2013 | 8.21 |
| Mar 12, 2013 | 8.22 |
| Mar 11, 2013 | 8.22 |
| Mar 8, 2013 | 8.22 |
| Mar 7, 2013 | 8.21 |
| Mar 6, 2013 | 8.22 |
| Mar 5, 2013 | 8.22 |
| Mar 4, 2013 | 8.22 |
| Mar 1, 2013 | 8.22 |
| Feb 28, 2013 | 8.21 |
| Feb 27, 2013 | 8.21 |
| Feb 26, 2013 | 8.21 |
| Feb 25, 2013 | 8.21 |
| Feb 22, 2013 | 8.21 |
| Feb 21, 2013 | 8.21 |
| Feb 20, 2013 | 8.21 |
| Feb 19, 2013 | 8.21 |
| Feb 15, 2013 | 8.21 |
| Feb 14, 2013 | 8.22 |
| Feb 13, 2013 | 8.22 |
| Feb 12, 2013 | 8.22 |
| Feb 11, 2013 | 8.21 |
| Feb 8, 2013 | 8.21 |
| Feb 7, 2013 | 8.21 |
| Feb 6, 2013 | 8.21 |
| Feb 5, 2013 | 8.21 |
| Feb 4, 2013 | 8.21 |
| Feb 1, 2013 | 8.21 |
| Jan 31, 2013 | 8.21 |
| Jan 30, 2013 | 8.21 |
| Jan 29, 2013 | 8.21 |
| Jan 28, 2013 | 8.22 |
| Jan 25, 2013 | 8.21 |
| Jan 24, 2013 | 8.21 |
| Jan 23, 2013 | 8.21 |
| Jan 22, 2013 | 8.21 |
| Jan 18, 2013 | 8.21 |
| Jan 17, 2013 | 8.21 |
| Jan 16, 2013 | 8.21 |
| Jan 15, 2013 | 8.21 |
| Jan 14, 2013 | 8.21 |
| Jan 11, 2013 | 8.21 |
| Jan 10, 2013 | 8.21 |
| Jan 9, 2013 | 8.21 |
| Jan 8, 2013 | 8.21 |
| Jan 7, 2013 | 8.22 |
| Jan 4, 2013 | 8.21 |
| Jan 3, 2013 | 8.22 |
| Jan 2, 2013 | 8.22 |
| Dec 31, 2012 | 8.22 |
| Dec 28, 2012 | 7.10 |
| Dec 27, 2012 | 7.10 |
| Dec 26, 2012 | 7.10 |
| Dec 24, 2012 | 7.10 |
| Dec 21, 2012 | 7.09 |
| Dec 20, 2012 | 7.10 |
| Dec 19, 2012 | 7.09 |
| Dec 18, 2012 | 7.09 |
| Dec 17, 2012 | 7.09 |
| Dec 14, 2012 | 7.09 |
| Dec 13, 2012 | 7.09 |
| Dec 12, 2012 | 7.09 |
| Dec 11, 2012 | 7.09 |
| Dec 10, 2012 | 7.10 |
| Dec 7, 2012 | 7.10 |
| Dec 6, 2012 | 7.10 |
| Dec 5, 2012 | 7.09 |
| Dec 3, 2012 | 7.10 |
| Nov 30, 2012 | 7.09 |
| Nov 29, 2012 | 7.09 |
| Nov 28, 2012 | 7.09 |
| Nov 27, 2012 | 7.09 |
| Nov 26, 2012 | 7.09 |
| Nov 23, 2012 | 7.09 |
| Nov 21, 2012 | 7.08 |
| Nov 20, 2012 | 7.09 |
| Nov 19, 2012 | 7.09 |
| Nov 16, 2012 | 7.09 |
| Nov 15, 2012 | 7.09 |
| Nov 14, 2012 | 7.08 |
| Nov 13, 2012 | 7.08 |
| Nov 12, 2012 | 7.08 |
| Nov 9, 2012 | 7.08 |
| Nov 8, 2012 | 7.08 |
| Nov 7, 2012 | 7.07 |
| Nov 6, 2012 | 7.07 |
| Nov 5, 2012 | 7.07 |
| Nov 2, 2012 | 7.07 |
| Nov 1, 2012 | 7.06 |
| Oct 31, 2012 | 7.06 |
| Oct 26, 2012 | 7.07 |
| Oct 25, 2012 | 7.07 |
| Oct 24, 2012 | 7.08 |
| Oct 23, 2012 | 7.08 |
| Oct 22, 2012 | 7.08 |
| Oct 19, 2012 | 7.07 |
| Oct 18, 2012 | 7.07 |
| Oct 17, 2012 | 7.07 |
| Oct 16, 2012 | 7.07 |
| Oct 15, 2012 | 7.07 |
| Oct 12, 2012 | 7.07 |
| Oct 11, 2012 | 7.07 |
| Oct 10, 2012 | 7.07 |
| Oct 9, 2012 | 7.07 |
| Oct 8, 2012 | 7.06 |
| Oct 5, 2012 | 7.06 |
| Oct 4, 2012 | 7.07 |
| Oct 3, 2012 | 7.07 |
| Oct 2, 2012 | 7.07 |
| Oct 1, 2012 | 7.07 |
| Sep 28, 2012 | -134.75 |
| Sep 27, 2012 | -133.12 |
| Sep 26, 2012 | -141.25 |
| Sep 25, 2012 | -144.09 |
| Sep 24, 2012 | -118.50 |
| Sep 21, 2012 | -120.53 |
| Sep 20, 2012 | -116.47 |
| Sep 19, 2012 | -112.41 |
| Sep 18, 2012 | -114.44 |
| Sep 17, 2012 | -109.97 |
| Sep 14, 2012 | -100.22 |
| Sep 13, 2012 | -98.19 |
| Sep 12, 2012 | -98.19 |
| Sep 11, 2012 | -97.79 |
| Sep 10, 2012 | -99.41 |
| Sep 7, 2012 | -94.54 |
| Sep 6, 2012 | -96.57 |
| Sep 5, 2012 | -99.41 |
| Sep 4, 2012 | -98.19 |
| Aug 30, 2012 | -102.25 |
| Aug 29, 2012 | -102.25 |
| Aug 28, 2012 | -102.05 |
| Aug 27, 2012 | -98.19 |
| Aug 24, 2012 | -103.51 |
| Aug 23, 2012 | -100.22 |
| Aug 22, 2012 | -105.34 |
| Aug 21, 2012 | -103.88 |
| Aug 20, 2012 | -100.22 |
| Aug 17, 2012 | -96.16 |
| Aug 16, 2012 | -109.20 |
| Aug 15, 2012 | -109.16 |
| Aug 14, 2012 | -108.35 |
| Aug 13, 2012 | -112.41 |
| Aug 10, 2012 | -111.60 |
| Aug 9, 2012 | -106.32 |
| Aug 8, 2012 | -104.69 |
| Aug 7, 2012 | -101.04 |
| Aug 6, 2012 | -93.72 |
| Aug 3, 2012 | -83.16 |
| Aug 2, 2012 | -86.01 |
| Aug 1, 2012 | -83.16 |
| Jul 31, 2012 | -82.35 |
| Jul 30, 2012 | -82.76 |
| Jul 27, 2012 | -84.79 |
| Jul 26, 2012 | -84.38 |
| Jul 25, 2012 | -82.76 |
| Jul 24, 2012 | -84.79 |
| Jul 23, 2012 | -81.94 |
| Jul 20, 2012 | -79.51 |
| Jul 19, 2012 | -81.94 |
| Jul 18, 2012 | -83.16 |
| Jul 17, 2012 | -81.94 |
| Jul 16, 2012 | -81.94 |
| Jul 13, 2012 | -90.07 |
| Jul 12, 2012 | -91.69 |
| Jul 11, 2012 | -96.16 |
| Jul 10, 2012 | -90.07 |
| Jul 9, 2012 | -93.32 |
| Jul 6, 2012 | -87.22 |
| Jul 5, 2012 | -87.22 |
| Jul 3, 2012 | -101.44 |
| Jul 2, 2012 | -86.82 |
| Jun 29, 2012 | -1,055.49 |
| Jun 28, 2012 | -1,026.12 |
| Jun 27, 2012 | -908.64 |
| Jun 26, 2012 | -996.75 |
| Jun 25, 2012 | -1,001.64 |
| Jun 22, 2012 | -1,060.38 |
| Jun 21, 2012 | -1,182.76 |
| Jun 20, 2012 | -1,153.39 |
| Jun 19, 2012 | -1,168.07 |
| Jun 18, 2012 | -1,207.23 |
| Jun 15, 2012 | -1,133.81 |
| Jun 14, 2012 | -1,109.33 |
| Jun 13, 2012 | -1,119.12 |
| Jun 12, 2012 | -1,172.97 |
| Jun 11, 2012 | -1,168.07 |
| Jun 8, 2012 | -1,202.34 |
| Jun 7, 2012 | -1,207.23 |
| Jun 6, 2012 | -1,158.28 |
| Jun 5, 2012 | -1,256.18 |
| Jun 4, 2012 | -1,256.18 |
| Jun 1, 2012 | -1,236.60 |
| May 31, 2012 | -1,270.87 |
| May 30, 2012 | -1,256.18 |
| May 29, 2012 | -1,251.29 |
| May 25, 2012 | -1,261.08 |
| May 24, 2012 | -1,280.66 |
| May 23, 2012 | -1,290.45 |
| May 22, 2012 | -1,248.84 |
| May 21, 2012 | -1,251.29 |
| May 18, 2012 | -1,251.29 |
| May 17, 2012 | -1,305.13 |
| May 16, 2012 | -1,300.24 |
| May 15, 2012 | -1,324.22 |
| May 14, 2012 | -1,305.13 |
| May 11, 2012 | -1,258.63 |
| May 10, 2012 | -1,280.66 |
| May 9, 2012 | -1,305.13 |
| May 8, 2012 | -1,263.53 |
| May 7, 2012 | -1,310.03 |
| May 4, 2012 | -1,280.66 |
| May 3, 2012 | -1,300.24 |
| May 2, 2012 | -1,268.42 |
| May 1, 2012 | -1,314.92 |
| Apr 30, 2012 | -1,231.71 |
| Apr 27, 2012 | -1,314.92 |
| Apr 26, 2012 | -1,314.92 |
| Apr 25, 2012 | -1,305.13 |
| Apr 24, 2012 | -1,349.19 |
| Apr 23, 2012 | -1,305.13 |
| Apr 20, 2012 | -1,324.71 |
| Apr 19, 2012 | -1,261.08 |
| Apr 18, 2012 | -1,226.81 |
| Apr 17, 2012 | -1,212.13 |
| Apr 16, 2012 | -1,209.19 |
| Apr 13, 2012 | -1,212.13 |
| Apr 12, 2012 | -1,207.72 |
| Apr 11, 2012 | -1,207.23 |
| Apr 10, 2012 | -1,202.34 |
| Apr 9, 2012 | -1,207.23 |
| Apr 5, 2012 | -1,207.23 |
| Apr 4, 2012 | -1,216.53 |
| Apr 3, 2012 | -1,207.23 |
| Apr 2, 2012 | -1,228.77 |
| Mar 30, 2012 | -3.57 |
| Mar 29, 2012 | -3.57 |
| Mar 28, 2012 | -3.57 |
| Mar 27, 2012 | -3.57 |
| Mar 26, 2012 | -3.57 |
| Mar 23, 2012 | -3.57 |
| Mar 22, 2012 | -3.56 |
| Mar 21, 2012 | -3.57 |
| Mar 20, 2012 | -3.57 |
| Mar 19, 2012 | -3.56 |
| Mar 16, 2012 | -3.56 |
| Mar 15, 2012 | -3.57 |
| Mar 14, 2012 | -3.57 |
| Mar 13, 2012 | -3.57 |
| Mar 12, 2012 | -3.57 |
| Mar 9, 2012 | -3.57 |
| Mar 8, 2012 | -3.57 |
| Mar 7, 2012 | -3.57 |
| Mar 6, 2012 | -3.57 |
| Mar 5, 2012 | -3.57 |
| Mar 2, 2012 | -3.57 |
| Mar 1, 2012 | -3.56 |
| Feb 29, 2012 | -3.56 |
| Feb 28, 2012 | -3.56 |
| Feb 27, 2012 | -3.56 |
| Feb 24, 2012 | -3.56 |
| Feb 23, 2012 | -3.56 |
| Feb 22, 2012 | -3.57 |
| Feb 21, 2012 | -3.57 |
| Feb 17, 2012 | -3.56 |
| Feb 16, 2012 | -3.57 |
| Feb 15, 2012 | -3.57 |
| Feb 14, 2012 | -3.57 |
| Feb 13, 2012 | -3.56 |
| Feb 10, 2012 | -3.56 |
| Feb 9, 2012 | -3.57 |
| Feb 8, 2012 | -3.57 |
| Feb 7, 2012 | -3.56 |
| Feb 6, 2012 | -3.56 |
| Feb 3, 2012 | -3.56 |
| Feb 2, 2012 | -3.56 |
| Feb 1, 2012 | -3.56 |
| Jan 31, 2012 | -3.56 |
| Jan 30, 2012 | -3.56 |
| Jan 27, 2012 | -3.56 |
| Jan 26, 2012 | -3.56 |
| Jan 25, 2012 | -3.56 |
| Jan 24, 2012 | -3.56 |
| Jan 23, 2012 | -3.56 |
| Jan 20, 2012 | -3.56 |
| Jan 19, 2012 | -3.56 |
| Jan 18, 2012 | -3.56 |
| Jan 17, 2012 | -3.57 |
| Jan 13, 2012 | -3.57 |
| Jan 12, 2012 | -3.57 |
| Jan 11, 2012 | -3.57 |
| Jan 10, 2012 | -3.57 |
| Jan 9, 2012 | -3.57 |
| Jan 6, 2012 | -3.57 |
| Jan 5, 2012 | -3.57 |
| Jan 4, 2012 | -3.57 |
| Jan 3, 2012 | -3.57 |
| Dec 30, 2011 | 18.91 |
| Dec 29, 2011 | 20.37 |
| Dec 28, 2011 | 19.75 |
| Dec 27, 2011 | 18.29 |
| Dec 23, 2011 | 19.75 |
| Dec 22, 2011 | 22.04 |
| Dec 21, 2011 | 23.92 |
| Dec 20, 2011 | 23.40 |
| Dec 19, 2011 | 23.19 |
| Dec 16, 2011 | 24.13 |
| Dec 15, 2011 | 23.19 |
| Dec 14, 2011 | 22.88 |
| Dec 13, 2011 | 23.40 |
| Dec 12, 2011 | 23.92 |
| Dec 9, 2011 | 24.55 |
| Dec 8, 2011 | 22.67 |
| Dec 7, 2011 | 21.94 |
| Dec 6, 2011 | 21.83 |
| Dec 5, 2011 | 19.83 |
| Dec 2, 2011 | 20.16 |
| Dec 1, 2011 | 19.23 |
| Nov 30, 2011 | 18.70 |
| Nov 29, 2011 | 18.50 |
| Nov 28, 2011 | 18.29 |
| Nov 25, 2011 | 19.23 |
| Nov 23, 2011 | 19.85 |
| Nov 22, 2011 | 19.85 |
| Nov 21, 2011 | 20.27 |
| Nov 18, 2011 | 19.23 |
| Nov 17, 2011 | 19.64 |
| Nov 16, 2011 | 20.48 |
| Nov 15, 2011 | 20.69 |
| Nov 14, 2011 | 20.79 |
| Nov 11, 2011 | 21.73 |
| Nov 10, 2011 | 19.43 |
| Nov 9, 2011 | 17.14 |
| Nov 8, 2011 | 20.58 |
| Nov 7, 2011 | 22.46 |
| Nov 4, 2011 | 24.96 |
| Nov 3, 2011 | 24.76 |
| Nov 2, 2011 | 24.23 |
| Nov 1, 2011 | 25.38 |
| Oct 31, 2011 | 23.40 |
| Oct 28, 2011 | 24.13 |
| Oct 27, 2011 | 23.85 |
| Oct 26, 2011 | 24.76 |
| Oct 25, 2011 | 24.44 |
| Oct 24, 2011 | 25.59 |
| Oct 21, 2011 | 25.17 |
| Oct 20, 2011 | 23.58 |
| Oct 19, 2011 | 22.98 |
| Oct 18, 2011 | 23.81 |
| Oct 17, 2011 | 25.68 |
| Oct 14, 2011 | 26.10 |
| Oct 13, 2011 | 25.83 |
| Oct 12, 2011 | 27.26 |
| Oct 11, 2011 | 27.57 |
| Oct 10, 2011 | 26.32 |
| Oct 7, 2011 | 27.16 |
| Oct 6, 2011 | 27.05 |
| Oct 5, 2011 | 27.89 |
| Oct 4, 2011 | 27.36 |
| Oct 3, 2011 | 27.57 |
| Sep 30, 2011 | 27.26 |
| Sep 29, 2011 | 33.80 |
| Sep 28, 2011 | 35.71 |
| Sep 27, 2011 | 36.39 |
| Sep 26, 2011 | 38.97 |
| Sep 23, 2011 | 40.60 |
| Sep 22, 2011 | 42.37 |
| Sep 21, 2011 | 37.61 |
| Sep 20, 2011 | 34.35 |
| Sep 19, 2011 | 33.67 |
| Sep 16, 2011 | 33.67 |
| Sep 15, 2011 | 33.53 |
| Sep 14, 2011 | 33.53 |
| Sep 13, 2011 | 32.44 |
| Sep 12, 2011 | 33.53 |
| Sep 9, 2011 | 33.40 |
| Sep 8, 2011 | 33.26 |
| Sep 7, 2011 | 32.08 |
| Sep 6, 2011 | 31.26 |
| Sep 2, 2011 | 32.99 |
| Sep 1, 2011 | 32.99 |
| Aug 31, 2011 | 32.72 |
| Aug 30, 2011 | 33.40 |
| Aug 29, 2011 | 33.67 |
| Aug 26, 2011 | 33.67 |
| Aug 25, 2011 | 32.46 |
| Aug 24, 2011 | 32.99 |
| Aug 23, 2011 | 30.54 |
| Aug 22, 2011 | 31.49 |
| Aug 19, 2011 | 32.58 |
| Aug 18, 2011 | 31.63 |
| Aug 17, 2011 | 33.53 |
| Aug 16, 2011 | 32.99 |
| Aug 15, 2011 | 32.17 |
| Aug 12, 2011 | 29.45 |
| Aug 11, 2011 | 27.00 |
| Aug 10, 2011 | 27.55 |
| Aug 9, 2011 | 29.18 |
| Aug 8, 2011 | 25.51 |
| Aug 5, 2011 | 26.19 |
| Aug 4, 2011 | 27.68 |
| Aug 3, 2011 | 27.55 |
| Aug 2, 2011 | 28.91 |
| Aug 1, 2011 | 29.93 |
| Jul 29, 2011 | 31.22 |
| Jul 28, 2011 | 31.08 |
| Jul 27, 2011 | 31.02 |
| Jul 26, 2011 | 29.72 |
| Jul 25, 2011 | 31.22 |
| Jul 22, 2011 | 31.49 |
| Jul 21, 2011 | 30.13 |
| Jul 20, 2011 | 29.86 |
| Jul 19, 2011 | 30.68 |
| Jul 18, 2011 | 28.23 |
| Jul 15, 2011 | 28.30 |
| Jul 14, 2011 | 27.68 |
| Jul 13, 2011 | 27.55 |
| Jul 12, 2011 | 29.45 |
| Jul 11, 2011 | 30.13 |
| Jul 8, 2011 | 31.08 |
| Jul 7, 2011 | 31.63 |
| Jul 6, 2011 | 31.49 |
| Jul 5, 2011 | 31.08 |
| Jul 1, 2011 | 30.63 |
| Jun 30, 2011 | 31.08 |
| Jun 29, 2011 | -6.66 |
| Jun 28, 2011 | -6.66 |
| Jun 27, 2011 | -6.66 |
| Jun 24, 2011 | -6.65 |
| Jun 23, 2011 | -6.65 |
| Jun 22, 2011 | -6.66 |
| Jun 21, 2011 | -6.65 |
| Jun 20, 2011 | -6.65 |
| Jun 17, 2011 | -6.65 |
| Jun 16, 2011 | -6.66 |
| Jun 15, 2011 | -6.66 |
| Jun 14, 2011 | -6.66 |
| Jun 13, 2011 | -6.65 |
| Jun 10, 2011 | -6.65 |
| Jun 9, 2011 | -6.65 |
| Jun 8, 2011 | -6.65 |
| Jun 7, 2011 | -6.65 |
| Jun 6, 2011 | -6.65 |
| Jun 3, 2011 | -6.65 |
| Jun 2, 2011 | -6.65 |
| Jun 1, 2011 | -6.65 |
| May 31, 2011 | -6.66 |
| May 27, 2011 | -6.65 |
| May 26, 2011 | -6.65 |
| May 25, 2011 | -6.65 |
| May 24, 2011 | -6.65 |
| May 23, 2011 | -6.65 |
| May 20, 2011 | -6.65 |
| May 19, 2011 | -6.65 |
| May 18, 2011 | -6.65 |
| May 17, 2011 | -6.65 |
| May 16, 2011 | -6.65 |
| May 13, 2011 | -6.64 |
| May 12, 2011 | -6.64 |
| May 11, 2011 | -6.65 |
| May 10, 2011 | -6.65 |
| May 9, 2011 | -6.65 |
| May 6, 2011 | -6.65 |
| May 5, 2011 | -6.65 |
| May 4, 2011 | -6.65 |
| May 3, 2011 | -6.65 |
| May 2, 2011 | -6.65 |
| Apr 29, 2011 | -6.64 |
| Apr 28, 2011 | -6.65 |
| Apr 27, 2011 | -6.65 |
| Apr 26, 2011 | -6.65 |
| Apr 25, 2011 | -6.65 |
| Apr 21, 2011 | -6.65 |
| Apr 20, 2011 | -6.65 |
| Apr 19, 2011 | -6.65 |
| Apr 18, 2011 | -6.65 |
| Apr 15, 2011 | -6.64 |
| Apr 14, 2011 | -6.64 |
| Apr 13, 2011 | -6.65 |
| Apr 12, 2011 | -6.65 |
| Apr 11, 2011 | -6.64 |
| Apr 8, 2011 | -6.64 |
| Apr 7, 2011 | -6.64 |
| Apr 6, 2011 | -6.64 |
| Apr 5, 2011 | -6.64 |
| Apr 4, 2011 | -6.64 |
| Apr 1, 2011 | -6.64 |
| Mar 31, 2011 | -6.65 |
| Mar 30, 2011 | -76.20 |
| Mar 29, 2011 | -59.00 |
| Mar 28, 2011 | -62.82 |
| Mar 25, 2011 | -62.82 |
| Mar 24, 2011 | -62.10 |
| Mar 23, 2011 | -62.82 |
| Mar 22, 2011 | -62.10 |
| Mar 21, 2011 | -62.82 |
| Mar 18, 2011 | -61.86 |
| Mar 17, 2011 | -61.62 |
| Mar 16, 2011 | -61.86 |
| Mar 15, 2011 | -60.91 |
| Mar 14, 2011 | -64.01 |
| Mar 11, 2011 | -67.83 |
| Mar 10, 2011 | -70.46 |
| Mar 9, 2011 | -66.64 |
| Mar 8, 2011 | -58.28 |
| Mar 7, 2011 | -57.80 |
| Mar 4, 2011 | -59.24 |
| Mar 3, 2011 | -58.04 |
| Mar 2, 2011 | -60.91 |
| Mar 1, 2011 | -57.09 |
| Feb 28, 2011 | -60.43 |
| Feb 25, 2011 | -59.95 |
| Feb 24, 2011 | -58.76 |
| Feb 23, 2011 | -58.76 |
| Feb 22, 2011 | -62.58 |
| Feb 18, 2011 | -63.06 |
| Feb 17, 2011 | -61.86 |
| Feb 16, 2011 | -64.01 |
| Feb 15, 2011 | -71.90 |
| Feb 14, 2011 | -72.61 |
| Feb 11, 2011 | -72.61 |
| Feb 10, 2011 | -69.75 |
| Feb 9, 2011 | -57.56 |
| Feb 8, 2011 | -54.94 |
| Feb 7, 2011 | -58.73 |
| Feb 4, 2011 | -60.67 |
| Feb 3, 2011 | -65.92 |
| Feb 2, 2011 | -65.21 |
| Feb 1, 2011 | -69.98 |
| Jan 31, 2011 | -67.60 |
| Jan 28, 2011 | -67.83 |
| Jan 27, 2011 | -67.83 |
| Jan 26, 2011 | -69.03 |
| Jan 25, 2011 | -68.55 |
| Jan 24, 2011 | -69.98 |
| Jan 21, 2011 | -71.90 |
| Jan 20, 2011 | -72.37 |
| Jan 19, 2011 | -73.33 |
| Jan 18, 2011 | -71.18 |
| Jan 14, 2011 | -70.46 |
| Jan 13, 2011 | -72.37 |
| Jan 12, 2011 | -73.81 |
| Jan 11, 2011 | -74.76 |
| Jan 10, 2011 | -73.81 |
| Jan 7, 2011 | -75.24 |
| Jan 6, 2011 | -75.96 |
| Jan 5, 2011 | -79.30 |
| Jan 4, 2011 | -79.30 |
| Jan 3, 2011 | -77.63 |
| Dec 31, 2010 | -73.09 |
| Dec 30, 2010 | -21.19 |
| Dec 29, 2010 | -21.65 |
| Dec 28, 2010 | -21.45 |
| Dec 27, 2010 | -21.45 |
| Dec 23, 2010 | -21.59 |
| Dec 22, 2010 | -21.52 |
| Dec 21, 2010 | -21.06 |
| Dec 20, 2010 | -22.97 |
| Dec 17, 2010 | -22.64 |
| Dec 16, 2010 | -22.90 |
| Dec 15, 2010 | -20.99 |
| Dec 14, 2010 | -20.79 |
| Dec 13, 2010 | -20.33 |
| Dec 10, 2010 | -19.01 |
| Dec 9, 2010 | -19.47 |
| Dec 8, 2010 | -19.21 |
| Dec 7, 2010 | -19.34 |
| Dec 6, 2010 | -20.33 |
| Dec 3, 2010 | -21.19 |
| Dec 2, 2010 | -19.87 |
| Dec 1, 2010 | -20.60 |
| Nov 30, 2010 | -20.07 |
| Nov 29, 2010 | -19.41 |
| Nov 26, 2010 | -17.56 |
| Nov 24, 2010 | -17.89 |
| Nov 23, 2010 | -18.42 |
| Nov 22, 2010 | -20.40 |
| Nov 19, 2010 | -22.51 |
| Nov 18, 2010 | -22.57 |
| Nov 17, 2010 | -22.57 |
| Nov 16, 2010 | -25.15 |
| Nov 15, 2010 | -23.89 |
| Nov 12, 2010 | -22.90 |
| Nov 11, 2010 | -22.38 |
| Nov 10, 2010 | -23.89 |
| Nov 9, 2010 | -25.87 |
| Nov 8, 2010 | -16.57 |
| Nov 5, 2010 | -14.13 |
| Nov 4, 2010 | -11.49 |
| Nov 3, 2010 | -11.63 |
| Nov 2, 2010 | -11.30 |
| Nov 1, 2010 | -11.69 |
| Oct 29, 2010 | -11.43 |
| Oct 28, 2010 | -11.63 |
| Oct 27, 2010 | -11.82 |
| Oct 26, 2010 | -11.82 |
| Oct 25, 2010 | -11.36 |
| Oct 22, 2010 | -11.30 |
| Oct 21, 2010 | -11.43 |
| Oct 20, 2010 | -11.56 |
| Oct 19, 2010 | -11.63 |
| Oct 18, 2010 | -11.76 |
| Oct 15, 2010 | -11.49 |
| Oct 14, 2010 | -11.43 |
| Oct 13, 2010 | -11.82 |
| Oct 12, 2010 | -12.15 |
| Oct 11, 2010 | -13.01 |
| Oct 8, 2010 | -13.14 |
| Oct 7, 2010 | -12.61 |
| Oct 6, 2010 | -12.81 |
| Oct 5, 2010 | -12.94 |
| Oct 4, 2010 | -13.01 |
| Oct 1, 2010 | -13.37 |
| Sep 30, 2010 | -13.41 |
| Sep 29, 2010 | -13.34 |
| Sep 28, 2010 | -13.80 |
| Sep 27, 2010 | -13.74 |
| Sep 24, 2010 | -14.00 |
| Sep 23, 2010 | -13.87 |
| Sep 22, 2010 | -13.87 |
| Sep 21, 2010 | -14.07 |
| Sep 20, 2010 | -14.73 |
| Sep 17, 2010 | -15.06 |
| Sep 16, 2010 | -15.48 |
| Sep 15, 2010 | -15.98 |
| Sep 14, 2010 | -14.33 |
| Sep 13, 2010 | -14.20 |
| Sep 10, 2010 | -14.26 |
| Sep 9, 2010 | -14.66 |
| Sep 8, 2010 | -14.59 |
| Sep 7, 2010 | -13.74 |
| Sep 3, 2010 | -14.66 |
| Sep 2, 2010 | -13.21 |
| Sep 1, 2010 | -13.14 |
| Aug 31, 2010 | -13.54 |
| Aug 30, 2010 | -13.60 |
| Aug 27, 2010 | -14.26 |
| Aug 26, 2010 | -12.94 |
| Aug 25, 2010 | -14.66 |
| Aug 24, 2010 | -14.86 |
| Aug 23, 2010 | -15.32 |
| Aug 20, 2010 | -14.99 |
| Aug 19, 2010 | -15.85 |
| Aug 18, 2010 | -16.77 |
| Aug 17, 2010 | -15.78 |
| Aug 16, 2010 | -16.93 |
| Aug 13, 2010 | -17.43 |
| Aug 12, 2010 | -17.43 |
| Aug 11, 2010 | -17.96 |
| Aug 10, 2010 | -17.30 |
| Aug 9, 2010 | -15.65 |
| Aug 6, 2010 | -17.17 |
| Aug 5, 2010 | -18.02 |
| Aug 4, 2010 | -17.96 |
| Aug 3, 2010 | -17.63 |
| Aug 2, 2010 | -18.81 |
| Jul 30, 2010 | -17.36 |
| Jul 29, 2010 | -16.90 |
| Jul 28, 2010 | -17.43 |
| Jul 27, 2010 | -16.97 |
| Jul 26, 2010 | -17.30 |
| Jul 23, 2010 | -16.70 |
| Jul 22, 2010 | -13.67 |
| Jul 21, 2010 | -13.14 |
| Jul 20, 2010 | -14.13 |
| Jul 19, 2010 | -13.14 |
| Jul 16, 2010 | -13.60 |
| Jul 15, 2010 | -13.93 |
| Jul 14, 2010 | -14.46 |
| Jul 13, 2010 | -14.07 |
| Jul 12, 2010 | -14.46 |
| Jul 9, 2010 | -14.13 |
| Jul 8, 2010 | -15.39 |
| Jul 7, 2010 | -13.01 |
| Jul 6, 2010 | -15.91 |
| Jul 2, 2010 | -15.98 |
| Jul 1, 2010 | -15.52 |
| Jun 30, 2010 | -18.81 |
| Jun 29, 2010 | -17.89 |
| Jun 28, 2010 | -19.28 |
| Jun 25, 2010 | -18.95 |
| Jun 24, 2010 | -17.96 |
| Jun 23, 2010 | -19.34 |
| Jun 22, 2010 | -19.80 |
| Jun 21, 2010 | -20.93 |
| Jun 18, 2010 | -20.40 |
| Jun 17, 2010 | -20.66 |
| Jun 16, 2010 | -20.60 |
| Jun 15, 2010 | -21.19 |
| Jun 14, 2010 | -21.26 |
| Jun 11, 2010 | -23.10 |
| Jun 10, 2010 | -22.18 |
| Jun 9, 2010 | -20.99 |
| Jun 8, 2010 | -18.22 |
| Jun 7, 2010 | -18.02 |
| Jun 4, 2010 | -21.06 |
| Jun 3, 2010 | -22.57 |
| Jun 2, 2010 | -23.10 |
| Jun 1, 2010 | -22.05 |
| May 28, 2010 | -23.23 |
| May 27, 2010 | -22.64 |
| May 26, 2010 | -23.56 |
| May 25, 2010 | -24.88 |
| May 24, 2010 | -25.87 |
| May 21, 2010 | -26.60 |
| May 20, 2010 | -26.80 |
| May 19, 2010 | -28.31 |
| May 18, 2010 | -28.97 |
| May 17, 2010 | -30.89 |
| May 14, 2010 | -30.82 |
| May 13, 2010 | -28.25 |
| May 12, 2010 | -28.58 |
| May 11, 2010 | -29.50 |
| May 10, 2010 | -29.24 |
| May 7, 2010 | -29.76 |
| May 6, 2010 | -29.17 |
| May 5, 2010 | -30.95 |
| May 4, 2010 | -30.82 |
| May 3, 2010 | -32.27 |
| Apr 30, 2010 | -33.52 |
| Apr 29, 2010 | -34.58 |
| Apr 28, 2010 | -34.58 |
| Apr 27, 2010 | -34.18 |
| Apr 26, 2010 | -34.25 |
| Apr 23, 2010 | -34.25 |
| Apr 22, 2010 | -35.17 |
| Apr 21, 2010 | -35.31 |
| Apr 20, 2010 | -35.44 |
| Apr 19, 2010 | -34.25 |
| Apr 16, 2010 | -37.09 |
| Apr 15, 2010 | -38.27 |
| Apr 14, 2010 | -38.27 |
| Apr 13, 2010 | -38.27 |
| Apr 12, 2010 | -37.75 |
| Apr 9, 2010 | -38.21 |
| Apr 8, 2010 | -37.15 |
| Apr 7, 2010 | -38.87 |
| Apr 6, 2010 | -39.66 |
| Apr 5, 2010 | -40.71 |
| Apr 1, 2010 | -40.98 |
| Mar 31, 2010 | -40.38 |
| Mar 30, 2010 | -42.30 |
| Mar 29, 2010 | -43.15 |
| Mar 26, 2010 | -42.16 |
| Mar 25, 2010 | -43.15 |
| Mar 24, 2010 | -45.20 |
| Mar 23, 2010 | -44.54 |
| Mar 22, 2010 | -42.82 |
| Mar 19, 2010 | -44.41 |
| Mar 18, 2010 | -43.35 |
| Mar 17, 2010 | -44.34 |
| Mar 16, 2010 | -46.32 |
| Mar 15, 2010 | -48.63 |
| Mar 12, 2010 | -49.16 |
| Mar 11, 2010 | -48.89 |
| Mar 10, 2010 | -47.31 |
| Mar 9, 2010 | -46.72 |
| Mar 8, 2010 | -47.44 |
| Mar 5, 2010 | -46.65 |
| Mar 4, 2010 | -48.23 |
| Mar 3, 2010 | -49.02 |
| Mar 2, 2010 | -48.30 |
| Mar 1, 2010 | -46.85 |
| Feb 26, 2010 | -44.94 |
| Feb 25, 2010 | -44.41 |
| Feb 24, 2010 | -44.74 |
| Feb 23, 2010 | -45.00 |
| Feb 22, 2010 | -43.02 |
| Feb 19, 2010 | -41.37 |
| Feb 18, 2010 | -42.23 |
| Feb 17, 2010 | -41.64 |
| Feb 16, 2010 | -41.64 |
| Feb 12, 2010 | -40.71 |
| Feb 11, 2010 | -40.78 |
| Feb 10, 2010 | -39.13 |
| Feb 9, 2010 | -40.85 |
| Feb 8, 2010 | -40.32 |
| Feb 5, 2010 | -41.70 |
| Feb 4, 2010 | -38.14 |
| Feb 3, 2010 | -41.31 |
| Feb 2, 2010 | -43.02 |
| Feb 1, 2010 | -42.89 |
| Jan 29, 2010 | -44.01 |
| Jan 28, 2010 | -42.43 |
| Jan 27, 2010 | -43.42 |
| Jan 26, 2010 | -43.68 |
| Jan 25, 2010 | -47.18 |
| Jan 22, 2010 | -47.24 |
| Jan 21, 2010 | -46.65 |
| Jan 20, 2010 | -49.02 |
| Jan 19, 2010 | -52.45 |
| Jan 15, 2010 | -52.26 |
| Jan 14, 2010 | -50.01 |
| Jan 13, 2010 | -48.50 |
| Jan 12, 2010 | -48.69 |
| Jan 11, 2010 | -47.71 |
| Jan 8, 2010 | -49.29 |
| Jan 7, 2010 | -50.21 |
| Jan 6, 2010 | -50.48 |
| Jan 5, 2010 | -51.20 |
| Jan 4, 2010 | -51.00 |
| Dec 31, 2009 | -50.67 |