Gsk (GSK) DMA 100 (2001 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
152.10 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
993.29 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
232.91 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
216.04 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
115.81 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
350.37 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
138.29 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
26.65 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
58.35 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
54.04 |
| Date | Value |
|---|
| Jun 1, 2026 |
54.04 |
| May 29, 2026 |
54.05 |
| May 28, 2026 |
54.04 |
| May 27, 2026 |
54.02 |
| May 26, 2026 |
54.00 |
| May 22, 2026 |
53.97 |
| May 21, 2026 |
53.95 |
| May 20, 2026 |
53.93 |
| May 19, 2026 |
53.91 |
| May 18, 2026 |
53.89 |
| May 15, 2026 |
53.87 |
| May 14, 2026 |
53.86 |
| May 13, 2026 |
53.83 |
| May 12, 2026 |
53.81 |
| May 11, 2026 |
53.79 |
| May 8, 2026 |
53.78 |
| May 7, 2026 |
53.77 |
| May 6, 2026 |
53.75 |
| May 5, 2026 |
53.73 |
| May 4, 2026 |
53.70 |
| May 1, 2026 |
53.67 |
| Apr 30, 2026 |
53.64 |
| Apr 29, 2026 |
53.60 |
| Apr 28, 2026 |
53.58 |
| Apr 27, 2026 |
53.52 |
| Apr 24, 2026 |
53.45 |
| Apr 23, 2026 |
53.38 |
| Apr 22, 2026 |
53.31 |
| Apr 21, 2026 |
53.22 |
| Apr 20, 2026 |
53.13 |
| Apr 17, 2026 |
53.03 |
| Apr 16, 2026 |
52.91 |
| Apr 15, 2026 |
52.80 |
| Apr 14, 2026 |
52.70 |
| Apr 13, 2026 |
52.58 |
| Apr 10, 2026 |
52.46 |
| Apr 9, 2026 |
52.36 |
| Apr 8, 2026 |
52.26 |
| Apr 7, 2026 |
52.17 |
| Apr 6, 2026 |
52.09 |
| Apr 2, 2026 |
51.99 |
| Apr 1, 2026 |
51.89 |
| Mar 31, 2026 |
51.80 |
| Mar 30, 2026 |
51.72 |
| Mar 27, 2026 |
51.64 |
| Mar 26, 2026 |
51.57 |
| Mar 25, 2026 |
51.50 |
| Mar 24, 2026 |
51.41 |
| Mar 23, 2026 |
51.32 |
| Mar 20, 2026 |
51.23 |
| Mar 19, 2026 |
51.15 |
| Mar 18, 2026 |
51.08 |
| Mar 17, 2026 |
51.00 |
| Mar 16, 2026 |
50.91 |
| Mar 13, 2026 |
50.81 |
| Mar 12, 2026 |
50.72 |
| Mar 11, 2026 |
50.61 |
| Mar 10, 2026 |
50.50 |
| Mar 9, 2026 |
50.39 |
| Mar 6, 2026 |
50.27 |
| Mar 5, 2026 |
50.16 |
| Mar 4, 2026 |
50.04 |
| Mar 3, 2026 |
49.90 |
| Mar 2, 2026 |
49.77 |
| Feb 27, 2026 |
49.62 |
| Feb 26, 2026 |
49.46 |
| Feb 25, 2026 |
49.32 |
| Feb 24, 2026 |
49.18 |
| Feb 23, 2026 |
49.02 |
| Feb 20, 2026 |
48.84 |
| Feb 19, 2026 |
48.64 |
| Feb 18, 2026 |
48.43 |
| Feb 17, 2026 |
48.22 |
| Feb 13, 2026 |
48.01 |
| Feb 12, 2026 |
47.83 |
| Feb 11, 2026 |
47.66 |
| Feb 10, 2026 |
47.47 |
| Feb 9, 2026 |
47.29 |
| Feb 6, 2026 |
47.10 |
| Feb 5, 2026 |
46.90 |
| Feb 4, 2026 |
46.72 |
| Feb 3, 2026 |
46.56 |
| Feb 2, 2026 |
46.43 |
| Jan 30, 2026 |
46.31 |
| Jan 29, 2026 |
46.20 |
| Jan 28, 2026 |
46.10 |
| Jan 27, 2026 |
45.99 |
| Jan 26, 2026 |
45.88 |
| Jan 23, 2026 |
45.76 |
| Jan 22, 2026 |
45.67 |
| Jan 21, 2026 |
45.58 |
| Jan 20, 2026 |
45.49 |
| Jan 16, 2026 |
45.42 |
| Jan 15, 2026 |
45.33 |
| Jan 14, 2026 |
45.24 |
| Jan 13, 2026 |
45.13 |
| Jan 12, 2026 |
45.04 |
| Jan 9, 2026 |
44.93 |
| Jan 8, 2026 |
44.82 |
| Jan 7, 2026 |
44.71 |
| Jan 6, 2026 |
44.59 |
| Jan 5, 2026 |
44.48 |
| Jan 2, 2026 |
44.37 |
| Dec 31, 2025 |
44.25 |
| Dec 30, 2025 |
44.14 |
| Dec 29, 2025 |
44.02 |
| Dec 26, 2025 |
43.90 |
| Dec 24, 2025 |
43.78 |
| Dec 23, 2025 |
43.67 |
| Dec 22, 2025 |
43.55 |
| Dec 19, 2025 |
43.44 |
| Dec 18, 2025 |
43.34 |
| Dec 17, 2025 |
43.24 |
| Dec 16, 2025 |
43.13 |
| Dec 15, 2025 |
43.02 |
| Dec 12, 2025 |
42.91 |
| Dec 11, 2025 |
42.80 |
| Dec 10, 2025 |
42.68 |
| Dec 9, 2025 |
42.56 |
| Dec 8, 2025 |
42.45 |
| Dec 5, 2025 |
42.33 |
| Dec 4, 2025 |
42.23 |
| Dec 3, 2025 |
42.12 |
| Dec 2, 2025 |
42.01 |
| Dec 1, 2025 |
41.91 |
| Nov 28, 2025 |
41.84 |
| Nov 26, 2025 |
41.75 |
| Nov 25, 2025 |
41.65 |
| Nov 24, 2025 |
41.56 |
| Nov 21, 2025 |
41.47 |
| Nov 20, 2025 |
41.39 |
| Nov 19, 2025 |
41.31 |
| Nov 18, 2025 |
41.23 |
| Nov 17, 2025 |
41.15 |
| Nov 14, 2025 |
41.06 |
| Nov 13, 2025 |
40.97 |
| Nov 12, 2025 |
40.87 |
| Nov 11, 2025 |
40.77 |
| Nov 10, 2025 |
40.67 |
| Nov 7, 2025 |
40.58 |
| Nov 6, 2025 |
40.52 |
| Nov 5, 2025 |
40.45 |
| Nov 4, 2025 |
40.39 |
| Nov 3, 2025 |
40.35 |
| Oct 31, 2025 |
40.30 |
| Oct 30, 2025 |
40.24 |
| Oct 29, 2025 |
40.18 |
| Oct 28, 2025 |
40.14 |
| Oct 27, 2025 |
40.11 |
| Oct 24, 2025 |
40.08 |
| Oct 23, 2025 |
40.05 |
| Oct 22, 2025 |
40.01 |
| Oct 21, 2025 |
39.98 |
| Oct 20, 2025 |
39.94 |
| Oct 17, 2025 |
39.89 |
| Oct 16, 2025 |
39.85 |
| Oct 15, 2025 |
39.80 |
| Oct 14, 2025 |
39.75 |
| Oct 13, 2025 |
39.69 |
| Oct 10, 2025 |
39.64 |
| Oct 9, 2025 |
39.58 |
| Oct 8, 2025 |
39.53 |
| Oct 7, 2025 |
39.47 |
| Oct 6, 2025 |
39.40 |
| Oct 3, 2025 |
39.32 |
| Oct 2, 2025 |
39.26 |
| Oct 1, 2025 |
39.19 |
| Sep 30, 2025 |
39.11 |
| Sep 29, 2025 |
39.05 |
| Sep 26, 2025 |
39.01 |
| Sep 25, 2025 |
39.00 |
| Sep 24, 2025 |
39.00 |
| Sep 23, 2025 |
38.98 |
| Sep 22, 2025 |
38.98 |
| Sep 19, 2025 |
38.96 |
| Sep 18, 2025 |
38.93 |
| Sep 17, 2025 |
38.90 |
| Sep 16, 2025 |
38.87 |
| Sep 15, 2025 |
38.84 |
| Sep 12, 2025 |
38.81 |
| Sep 11, 2025 |
38.76 |
| Sep 10, 2025 |
38.71 |
| Sep 9, 2025 |
38.66 |
| Sep 8, 2025 |
38.60 |
| Sep 5, 2025 |
38.56 |
| Sep 4, 2025 |
38.50 |
| Sep 3, 2025 |
38.44 |
| Sep 2, 2025 |
38.39 |
| Aug 29, 2025 |
38.34 |
| Aug 28, 2025 |
38.29 |
| Aug 27, 2025 |
38.26 |
| Aug 26, 2025 |
38.26 |
| Aug 25, 2025 |
38.23 |
| Aug 22, 2025 |
38.22 |
| Aug 21, 2025 |
38.20 |
| Aug 20, 2025 |
38.19 |
| Aug 19, 2025 |
38.17 |
| Aug 18, 2025 |
38.16 |
| Aug 15, 2025 |
38.15 |
| Aug 14, 2025 |
38.15 |
| Aug 13, 2025 |
38.15 |
| Aug 12, 2025 |
38.15 |
| Aug 11, 2025 |
38.16 |
| Aug 8, 2025 |
38.19 |
| Aug 7, 2025 |
38.21 |
| Aug 6, 2025 |
38.23 |
| Aug 5, 2025 |
38.26 |
| Aug 4, 2025 |
38.27 |
| Aug 1, 2025 |
38.29 |
| Jul 31, 2025 |
38.32 |
| Jul 30, 2025 |
38.35 |
| Jul 29, 2025 |
38.35 |
| Jul 28, 2025 |
38.36 |
| Jul 25, 2025 |
38.37 |
| Jul 24, 2025 |
38.37 |
| Jul 23, 2025 |
38.37 |
| Jul 22, 2025 |
38.36 |
| Jul 21, 2025 |
38.36 |
| Jul 18, 2025 |
38.38 |
| Jul 17, 2025 |
38.39 |
| Jul 16, 2025 |
38.39 |
| Jul 15, 2025 |
38.38 |
| Jul 14, 2025 |
38.37 |
| Jul 11, 2025 |
38.35 |
| Jul 10, 2025 |
38.33 |
| Jul 9, 2025 |
38.30 |
| Jul 8, 2025 |
38.27 |
| Jul 7, 2025 |
38.25 |
| Jul 3, 2025 |
38.23 |
| Jul 2, 2025 |
38.21 |
| Jul 1, 2025 |
38.19 |
| Jun 30, 2025 |
38.17 |
| Jun 27, 2025 |
38.14 |
| Jun 26, 2025 |
38.10 |
| Jun 25, 2025 |
38.07 |
| Jun 24, 2025 |
38.04 |
| Jun 23, 2025 |
38.00 |
| Jun 20, 2025 |
37.97 |
| Jun 18, 2025 |
37.95 |
| Jun 17, 2025 |
37.90 |
| Jun 16, 2025 |
37.85 |
| Jun 13, 2025 |
37.77 |
| Jun 12, 2025 |
37.70 |
| Jun 11, 2025 |
37.61 |
| Jun 10, 2025 |
37.53 |
| Jun 9, 2025 |
37.45 |
| Jun 6, 2025 |
37.36 |
| Jun 5, 2025 |
37.27 |
| Jun 4, 2025 |
37.19 |
| Jun 3, 2025 |
37.12 |
| Jun 2, 2025 |
37.06 |
| May 30, 2025 |
36.98 |
| May 29, 2025 |
36.91 |
| May 28, 2025 |
36.85 |
| May 27, 2025 |
36.79 |
| May 23, 2025 |
36.73 |
| May 22, 2025 |
36.69 |
| May 21, 2025 |
36.64 |
| May 20, 2025 |
36.60 |
| May 19, 2025 |
36.55 |
| May 16, 2025 |
36.51 |
| May 15, 2025 |
36.47 |
| May 14, 2025 |
36.43 |
| May 13, 2025 |
36.41 |
| May 12, 2025 |
36.38 |
| May 9, 2025 |
36.35 |
| May 8, 2025 |
36.32 |
| May 7, 2025 |
36.30 |
| May 6, 2025 |
36.28 |
| May 5, 2025 |
36.26 |
| May 2, 2025 |
36.22 |
| May 1, 2025 |
36.17 |
| Apr 30, 2025 |
36.13 |
| Apr 29, 2025 |
36.08 |
| Apr 28, 2025 |
36.03 |
| Apr 25, 2025 |
36.00 |
| Apr 24, 2025 |
35.96 |
| Apr 23, 2025 |
35.93 |
| Apr 22, 2025 |
35.90 |
| Apr 21, 2025 |
35.87 |
| Apr 17, 2025 |
35.85 |
| Apr 16, 2025 |
35.82 |
| Apr 15, 2025 |
35.80 |
| Apr 14, 2025 |
35.78 |
| Apr 11, 2025 |
35.76 |
| Apr 10, 2025 |
35.76 |
| Apr 9, 2025 |
35.77 |
| Apr 8, 2025 |
35.79 |
| Apr 7, 2025 |
35.81 |
| Apr 4, 2025 |
35.82 |
| Apr 3, 2025 |
35.82 |
| Apr 2, 2025 |
35.79 |
| Apr 1, 2025 |
35.79 |
| Mar 31, 2025 |
35.78 |
| Mar 28, 2025 |
35.76 |
| Mar 27, 2025 |
35.74 |
| Mar 26, 2025 |
35.72 |
| Mar 25, 2025 |
35.72 |
| Mar 24, 2025 |
35.72 |
| Mar 21, 2025 |
35.70 |
| Mar 20, 2025 |
35.69 |
| Mar 19, 2025 |
35.68 |
| Mar 18, 2025 |
35.66 |
| Mar 17, 2025 |
35.64 |
| Mar 14, 2025 |
35.62 |
| Mar 13, 2025 |
35.62 |
| Mar 12, 2025 |
35.61 |
| Mar 11, 2025 |
35.62 |
| Mar 10, 2025 |
35.61 |
| Mar 7, 2025 |
35.60 |
| Mar 6, 2025 |
35.59 |
| Mar 5, 2025 |
35.60 |
| Mar 4, 2025 |
35.59 |
| Mar 3, 2025 |
35.59 |
| Feb 28, 2025 |
35.60 |
| Feb 27, 2025 |
35.61 |
| Feb 26, 2025 |
35.63 |
| Feb 25, 2025 |
35.66 |
| Feb 24, 2025 |
35.68 |
| Feb 21, 2025 |
35.72 |
| Feb 20, 2025 |
35.76 |
| Feb 19, 2025 |
35.80 |
| Feb 18, 2025 |
35.84 |
| Feb 14, 2025 |
35.89 |
| Feb 13, 2025 |
35.93 |
| Feb 12, 2025 |
35.98 |
| Feb 11, 2025 |
36.05 |
| Feb 10, 2025 |
36.11 |
| Feb 7, 2025 |
36.18 |
| Feb 6, 2025 |
36.25 |
| Feb 5, 2025 |
36.32 |
| Feb 4, 2025 |
36.38 |
| Feb 3, 2025 |
36.47 |
| Jan 31, 2025 |
36.56 |
| Jan 30, 2025 |
36.65 |
| Jan 29, 2025 |
36.72 |
| Jan 28, 2025 |
36.82 |
| Jan 27, 2025 |
36.90 |
| Jan 24, 2025 |
36.98 |
| Jan 23, 2025 |
37.08 |
| Jan 22, 2025 |
37.18 |
| Jan 21, 2025 |
37.28 |
| Jan 17, 2025 |
37.37 |
| Jan 16, 2025 |
37.46 |
| Jan 15, 2025 |
37.55 |
| Jan 14, 2025 |
37.64 |
| Jan 13, 2025 |
37.73 |
| Jan 10, 2025 |
37.82 |
| Jan 8, 2025 |
37.90 |
| Jan 7, 2025 |
37.98 |
| Jan 6, 2025 |
38.05 |
| Jan 3, 2025 |
38.12 |
| Jan 2, 2025 |
38.19 |
| Dec 31, 2024 |
38.26 |
| Dec 30, 2024 |
38.32 |
| Dec 27, 2024 |
38.38 |
| Dec 26, 2024 |
38.42 |
| Dec 24, 2024 |
38.47 |
| Dec 23, 2024 |
38.54 |
| Dec 20, 2024 |
38.59 |
| Dec 19, 2024 |
38.65 |
| Dec 18, 2024 |
38.71 |
| Dec 17, 2024 |
38.77 |
| Dec 16, 2024 |
38.83 |
| Dec 13, 2024 |
38.88 |
| Dec 12, 2024 |
38.94 |
| Dec 11, 2024 |
38.98 |
| Dec 10, 2024 |
39.03 |
| Dec 9, 2024 |
39.07 |
| Dec 6, 2024 |
39.11 |
| Dec 5, 2024 |
39.16 |
| Dec 4, 2024 |
39.20 |
| Dec 3, 2024 |
39.25 |
| Dec 2, 2024 |
39.29 |
| Nov 29, 2024 |
39.34 |
| Nov 27, 2024 |
39.38 |
| Nov 26, 2024 |
39.42 |
| Nov 25, 2024 |
39.47 |
| Nov 22, 2024 |
39.52 |
| Nov 21, 2024 |
39.56 |
| Nov 20, 2024 |
39.61 |
| Nov 19, 2024 |
39.66 |
| Nov 18, 2024 |
39.71 |
| Nov 15, 2024 |
39.76 |
| Nov 14, 2024 |
39.81 |
| Nov 13, 2024 |
39.87 |
| Nov 12, 2024 |
39.93 |
| Nov 11, 2024 |
39.98 |
| Nov 8, 2024 |
40.02 |
| Nov 7, 2024 |
40.07 |
| Nov 6, 2024 |
40.11 |
| Nov 5, 2024 |
40.15 |
| Nov 4, 2024 |
40.19 |
| Nov 1, 2024 |
40.24 |
| Oct 31, 2024 |
40.28 |
| Oct 30, 2024 |
40.32 |
| Oct 29, 2024 |
40.36 |
| Oct 28, 2024 |
40.40 |
| Oct 25, 2024 |
40.44 |
| Oct 24, 2024 |
40.48 |
| Oct 23, 2024 |
40.51 |
| Oct 22, 2024 |
40.58 |
| Oct 21, 2024 |
40.64 |
| Oct 18, 2024 |
40.70 |
| Oct 17, 2024 |
40.76 |
| Oct 16, 2024 |
40.82 |
| Oct 15, 2024 |
40.88 |
| Oct 14, 2024 |
40.94 |
| Oct 11, 2024 |
41.00 |
| Oct 10, 2024 |
41.06 |
| Oct 9, 2024 |
41.11 |
| Oct 8, 2024 |
41.16 |
| Oct 7, 2024 |
41.24 |
| Oct 4, 2024 |
41.31 |
| Oct 3, 2024 |
41.37 |
| Oct 2, 2024 |
41.44 |
| Oct 1, 2024 |
41.49 |
| Sep 30, 2024 |
41.53 |
| Sep 27, 2024 |
41.56 |
| Sep 26, 2024 |
41.59 |
| Sep 25, 2024 |
41.61 |
| Sep 24, 2024 |
41.64 |
| Sep 23, 2024 |
41.66 |
| Sep 20, 2024 |
41.66 |
| Sep 19, 2024 |
41.67 |
| Sep 18, 2024 |
41.67 |
| Sep 17, 2024 |
41.65 |
| Sep 16, 2024 |
41.63 |
| Sep 13, 2024 |
41.61 |
| Sep 12, 2024 |
41.59 |
| Sep 11, 2024 |
41.55 |
| Sep 10, 2024 |
41.51 |
| Sep 9, 2024 |
41.46 |
| Sep 6, 2024 |
41.42 |
| Sep 5, 2024 |
41.39 |
| Sep 4, 2024 |
41.37 |
| Sep 3, 2024 |
41.33 |
| Aug 30, 2024 |
41.30 |
| Aug 29, 2024 |
41.27 |
| Aug 28, 2024 |
41.25 |
| Aug 27, 2024 |
41.22 |
| Aug 26, 2024 |
41.19 |
| Aug 23, 2024 |
41.18 |
| Aug 22, 2024 |
41.17 |
| Aug 21, 2024 |
41.17 |
| Aug 20, 2024 |
41.18 |
| Aug 19, 2024 |
41.20 |
| Aug 16, 2024 |
41.21 |
| Aug 15, 2024 |
41.22 |
| Aug 14, 2024 |
41.23 |
| Aug 13, 2024 |
41.25 |
| Aug 12, 2024 |
41.25 |
| Aug 9, 2024 |
41.27 |
| Aug 8, 2024 |
41.29 |
| Aug 7, 2024 |
41.31 |
| Aug 6, 2024 |
41.35 |
| Aug 5, 2024 |
41.40 |
| Aug 2, 2024 |
41.44 |
| Aug 1, 2024 |
41.46 |
| Jul 31, 2024 |
41.50 |
| Jul 30, 2024 |
41.54 |
| Jul 29, 2024 |
41.57 |
| Jul 26, 2024 |
41.60 |
| Jul 25, 2024 |
41.62 |
| Jul 24, 2024 |
41.65 |
| Jul 23, 2024 |
41.68 |
| Jul 22, 2024 |
41.71 |
| Jul 19, 2024 |
41.74 |
| Jul 18, 2024 |
41.77 |
| Jul 17, 2024 |
41.80 |
| Jul 16, 2024 |
41.83 |
| Jul 15, 2024 |
41.86 |
| Jul 12, 2024 |
41.89 |
| Jul 11, 2024 |
41.92 |
| Jul 10, 2024 |
41.95 |
| Jul 9, 2024 |
41.98 |
| Jul 8, 2024 |
42.01 |
| Jul 5, 2024 |
42.03 |
| Jul 3, 2024 |
42.06 |
| Jul 2, 2024 |
42.10 |
| Jul 1, 2024 |
42.13 |
| Jun 28, 2024 |
42.17 |
| Jun 27, 2024 |
42.20 |
| Jun 26, 2024 |
42.22 |
| Jun 25, 2024 |
42.24 |
| Jun 24, 2024 |
42.23 |
| Jun 21, 2024 |
42.21 |
| Jun 20, 2024 |
42.20 |
| Jun 18, 2024 |
42.18 |
| Jun 17, 2024 |
42.16 |
| Jun 14, 2024 |
42.14 |
| Jun 13, 2024 |
42.13 |
| Jun 12, 2024 |
42.11 |
| Jun 11, 2024 |
42.10 |
| Jun 10, 2024 |
42.09 |
| Jun 7, 2024 |
42.07 |
| Jun 6, 2024 |
42.06 |
| Jun 5, 2024 |
42.04 |
| Jun 4, 2024 |
42.02 |
| Jun 3, 2024 |
42.01 |
| May 31, 2024 |
41.99 |
| May 30, 2024 |
41.94 |
| May 29, 2024 |
41.89 |
| May 28, 2024 |
41.84 |
| May 24, 2024 |
41.79 |
| May 23, 2024 |
41.71 |
| May 22, 2024 |
41.63 |
| May 21, 2024 |
41.55 |
| May 20, 2024 |
41.47 |
| May 17, 2024 |
41.40 |
| May 16, 2024 |
41.32 |
| May 15, 2024 |
41.24 |
| May 14, 2024 |
41.14 |
| May 13, 2024 |
41.05 |
| May 10, 2024 |
40.96 |
| May 9, 2024 |
40.87 |
| May 8, 2024 |
40.79 |
| May 7, 2024 |
40.72 |
| May 6, 2024 |
40.64 |
| May 3, 2024 |
40.57 |
| May 2, 2024 |
40.50 |
| May 1, 2024 |
40.42 |
| Apr 30, 2024 |
40.36 |
| Apr 29, 2024 |
40.31 |
| Apr 26, 2024 |
40.26 |
| Apr 25, 2024 |
40.21 |
| Apr 24, 2024 |
40.16 |
| Apr 23, 2024 |
40.11 |
| Apr 22, 2024 |
40.05 |
| Apr 19, 2024 |
40.00 |
| Apr 18, 2024 |
39.96 |
| Apr 17, 2024 |
39.92 |
| Apr 16, 2024 |
39.88 |
| Apr 15, 2024 |
39.83 |
| Apr 12, 2024 |
39.78 |
| Apr 11, 2024 |
39.72 |
| Apr 10, 2024 |
39.65 |
| Apr 9, 2024 |
39.59 |
| Apr 8, 2024 |
39.53 |
| Apr 5, 2024 |
39.46 |
| Apr 4, 2024 |
39.40 |
| Apr 3, 2024 |
39.34 |
| Apr 2, 2024 |
39.27 |
| Apr 1, 2024 |
39.20 |
| Mar 28, 2024 |
39.12 |
| Mar 27, 2024 |
39.04 |
| Mar 26, 2024 |
38.95 |
| Mar 25, 2024 |
38.88 |
| Mar 22, 2024 |
38.81 |
| Mar 21, 2024 |
38.73 |
| Mar 20, 2024 |
38.66 |
| Mar 19, 2024 |
38.60 |
| Mar 18, 2024 |
38.54 |
| Mar 15, 2024 |
38.48 |
| Mar 14, 2024 |
38.41 |
| Mar 13, 2024 |
38.33 |
| Mar 12, 2024 |
38.26 |
| Mar 11, 2024 |
38.20 |
| Mar 8, 2024 |
38.13 |
| Mar 7, 2024 |
38.07 |
| Mar 6, 2024 |
38.00 |
| Mar 5, 2024 |
37.95 |
| Mar 4, 2024 |
37.90 |
| Mar 1, 2024 |
37.85 |
| Feb 29, 2024 |
37.79 |
| Feb 28, 2024 |
37.73 |
| Feb 27, 2024 |
37.67 |
| Feb 26, 2024 |
37.61 |
| Feb 23, 2024 |
37.54 |
| Feb 22, 2024 |
37.49 |
| Feb 21, 2024 |
37.43 |
| Feb 20, 2024 |
37.38 |
| Feb 16, 2024 |
37.33 |
| Feb 15, 2024 |
37.29 |
| Feb 14, 2024 |
37.24 |
| Feb 13, 2024 |
37.20 |
| Feb 12, 2024 |
37.17 |
| Feb 9, 2024 |
37.13 |
| Feb 8, 2024 |
37.09 |
| Feb 7, 2024 |
37.04 |
| Feb 6, 2024 |
37.00 |
| Feb 5, 2024 |
36.95 |
| Feb 2, 2024 |
36.90 |
| Feb 1, 2024 |
36.86 |
| Jan 31, 2024 |
36.82 |
| Jan 30, 2024 |
36.78 |
| Jan 29, 2024 |
36.73 |
| Jan 26, 2024 |
36.68 |
| Jan 25, 2024 |
36.64 |
| Jan 24, 2024 |
36.61 |
| Jan 23, 2024 |
36.57 |
| Jan 22, 2024 |
36.53 |
| Jan 19, 2024 |
36.49 |
| Jan 18, 2024 |
36.44 |
| Jan 17, 2024 |
36.39 |
| Jan 16, 2024 |
36.34 |
| Jan 12, 2024 |
36.29 |
| Jan 11, 2024 |
36.23 |
| Jan 10, 2024 |
36.18 |
| Jan 9, 2024 |
36.13 |
| Jan 8, 2024 |
36.08 |
| Jan 5, 2024 |
36.04 |
| Jan 4, 2024 |
36.00 |
| Jan 3, 2024 |
35.96 |
| Jan 2, 2024 |
35.93 |
| Dec 29, 2023 |
35.90 |
| Dec 28, 2023 |
35.88 |
| Dec 27, 2023 |
35.86 |
| Dec 26, 2023 |
35.83 |
| Dec 22, 2023 |
35.80 |
| Dec 21, 2023 |
35.78 |
| Dec 20, 2023 |
35.76 |
| Dec 19, 2023 |
35.75 |
| Dec 18, 2023 |
35.74 |
| Dec 15, 2023 |
35.74 |
| Dec 14, 2023 |
35.74 |
| Dec 13, 2023 |
35.72 |
| Dec 12, 2023 |
35.71 |
| Dec 11, 2023 |
35.71 |
| Dec 8, 2023 |
35.70 |
| Dec 7, 2023 |
35.69 |
| Dec 6, 2023 |
35.68 |
| Dec 5, 2023 |
35.66 |
| Dec 4, 2023 |
35.65 |
| Dec 1, 2023 |
35.63 |
| Nov 30, 2023 |
35.61 |
| Nov 29, 2023 |
35.59 |
| Nov 28, 2023 |
35.57 |
| Nov 27, 2023 |
35.55 |
| Nov 24, 2023 |
35.54 |
| Nov 22, 2023 |
35.53 |
| Nov 21, 2023 |
35.53 |
| Nov 20, 2023 |
35.53 |
| Nov 17, 2023 |
35.53 |
| Nov 16, 2023 |
35.54 |
| Nov 15, 2023 |
35.55 |
| Nov 14, 2023 |
35.57 |
| Nov 13, 2023 |
35.59 |
| Nov 10, 2023 |
35.59 |
| Nov 9, 2023 |
35.59 |
| Nov 8, 2023 |
35.60 |
| Nov 7, 2023 |
35.60 |
| Nov 6, 2023 |
35.60 |
| Nov 3, 2023 |
35.60 |
| Nov 2, 2023 |
35.60 |
| Nov 1, 2023 |
35.60 |
| Oct 31, 2023 |
35.60 |
| Oct 30, 2023 |
35.59 |
| Oct 27, 2023 |
35.58 |
| Oct 26, 2023 |
35.58 |
| Oct 25, 2023 |
35.57 |
| Oct 24, 2023 |
35.55 |
| Oct 23, 2023 |
35.53 |
| Oct 20, 2023 |
35.51 |
| Oct 19, 2023 |
35.49 |
| Oct 18, 2023 |
35.48 |
| Oct 17, 2023 |
35.46 |
| Oct 16, 2023 |
35.44 |
| Oct 13, 2023 |
35.43 |
| Oct 12, 2023 |
35.41 |
| Oct 11, 2023 |
35.40 |
| Oct 10, 2023 |
35.37 |
| Oct 9, 2023 |
35.36 |
| Oct 6, 2023 |
35.36 |
| Oct 5, 2023 |
35.36 |
| Oct 4, 2023 |
35.36 |
| Oct 3, 2023 |
35.36 |
| Oct 2, 2023 |
35.37 |
| Sep 29, 2023 |
35.37 |
| Sep 28, 2023 |
35.38 |
| Sep 27, 2023 |
35.39 |
| Sep 26, 2023 |
35.38 |
| Sep 25, 2023 |
35.38 |
| Sep 22, 2023 |
35.36 |
| Sep 21, 2023 |
35.35 |
| Sep 20, 2023 |
35.34 |
| Sep 19, 2023 |
35.32 |
| Sep 18, 2023 |
35.30 |
| Sep 15, 2023 |
35.30 |
| Sep 14, 2023 |
35.29 |
| Sep 13, 2023 |
35.28 |
| Sep 12, 2023 |
35.28 |
| Sep 11, 2023 |
35.28 |
| Sep 8, 2023 |
35.28 |
| Sep 7, 2023 |
35.28 |
| Sep 6, 2023 |
35.32 |
| Sep 5, 2023 |
35.35 |
| Sep 1, 2023 |
35.39 |
| Aug 31, 2023 |
35.41 |
| Aug 30, 2023 |
35.44 |
| Aug 29, 2023 |
35.46 |
| Aug 28, 2023 |
35.48 |
| Aug 25, 2023 |
35.50 |
| Aug 24, 2023 |
35.51 |
| Aug 23, 2023 |
35.52 |
| Aug 22, 2023 |
35.52 |
| Aug 21, 2023 |
35.53 |
| Aug 18, 2023 |
35.53 |
| Aug 17, 2023 |
35.54 |
| Aug 16, 2023 |
35.53 |
| Aug 15, 2023 |
35.53 |
| Aug 14, 2023 |
35.53 |
| Aug 11, 2023 |
35.53 |
| Aug 10, 2023 |
35.52 |
| Aug 9, 2023 |
35.51 |
| Aug 8, 2023 |
35.50 |
| Aug 7, 2023 |
35.49 |
| Aug 4, 2023 |
35.48 |
| Aug 3, 2023 |
35.47 |
| Aug 2, 2023 |
35.46 |
| Aug 1, 2023 |
35.45 |
| Jul 31, 2023 |
35.44 |
| Jul 28, 2023 |
35.42 |
| Jul 27, 2023 |
35.41 |
| Jul 26, 2023 |
35.40 |
| Jul 25, 2023 |
35.39 |
| Jul 24, 2023 |
35.37 |
| Jul 21, 2023 |
35.36 |
| Jul 20, 2023 |
35.35 |
| Jul 19, 2023 |
35.34 |
| Jul 18, 2023 |
35.34 |
| Jul 17, 2023 |
35.35 |
| Jul 14, 2023 |
35.36 |
| Jul 13, 2023 |
35.37 |
| Jul 12, 2023 |
35.38 |
| Jul 11, 2023 |
35.39 |
| Jul 10, 2023 |
35.41 |
| Jul 7, 2023 |
35.43 |
| Jul 6, 2023 |
35.45 |
| Jul 5, 2023 |
35.48 |
| Jul 3, 2023 |
35.49 |
| Jun 30, 2023 |
35.50 |
| Jun 29, 2023 |
35.50 |
| Jun 28, 2023 |
35.49 |
| Jun 27, 2023 |
35.49 |
| Jun 26, 2023 |
35.48 |
| Jun 23, 2023 |
35.47 |
| Jun 22, 2023 |
35.46 |
| Jun 21, 2023 |
35.47 |
| Jun 20, 2023 |
35.47 |
| Jun 16, 2023 |
35.48 |
| Jun 15, 2023 |
35.47 |
| Jun 14, 2023 |
35.47 |
| Jun 13, 2023 |
35.48 |
| Jun 12, 2023 |
35.49 |
| Jun 9, 2023 |
35.50 |
| Jun 8, 2023 |
35.51 |
| Jun 7, 2023 |
35.51 |
| Jun 6, 2023 |
35.52 |
| Jun 5, 2023 |
35.52 |
| Jun 2, 2023 |
35.53 |
| Jun 1, 2023 |
35.53 |
| May 31, 2023 |
35.54 |
| May 30, 2023 |
35.55 |
| May 26, 2023 |
35.56 |
| May 25, 2023 |
35.57 |
| May 24, 2023 |
35.58 |
| May 23, 2023 |
35.59 |
| May 22, 2023 |
35.58 |
| May 19, 2023 |
35.58 |
| May 18, 2023 |
35.57 |
| May 17, 2023 |
35.58 |
| May 16, 2023 |
35.57 |
| May 15, 2023 |
35.55 |
| May 12, 2023 |
35.53 |
| May 11, 2023 |
35.52 |
| May 10, 2023 |
35.51 |
| May 9, 2023 |
35.50 |
| May 8, 2023 |
35.50 |
| May 5, 2023 |
35.49 |
| May 4, 2023 |
35.48 |
| May 3, 2023 |
35.48 |
| May 2, 2023 |
35.48 |
| May 1, 2023 |
35.50 |
| Apr 28, 2023 |
35.49 |
| Apr 27, 2023 |
35.48 |
| Apr 26, 2023 |
35.47 |
| Apr 25, 2023 |
35.46 |
| Apr 24, 2023 |
35.43 |
| Apr 21, 2023 |
35.40 |
| Apr 20, 2023 |
35.37 |
| Apr 19, 2023 |
35.35 |
| Apr 18, 2023 |
35.32 |
| Apr 17, 2023 |
35.28 |
| Apr 14, 2023 |
35.24 |
| Apr 13, 2023 |
35.19 |
| Apr 12, 2023 |
35.13 |
| Apr 11, 2023 |
35.08 |
| Apr 10, 2023 |
35.03 |
| Apr 6, 2023 |
34.97 |
| Apr 5, 2023 |
34.92 |
| Apr 4, 2023 |
34.87 |
| Apr 3, 2023 |
34.83 |
| Mar 31, 2023 |
34.79 |
| Mar 30, 2023 |
34.76 |
| Mar 29, 2023 |
34.74 |
| Mar 28, 2023 |
34.72 |
| Mar 27, 2023 |
34.70 |
| Mar 24, 2023 |
34.68 |
| Mar 23, 2023 |
34.67 |
| Mar 22, 2023 |
34.65 |
| Mar 21, 2023 |
34.62 |
| Mar 20, 2023 |
34.60 |
| Mar 17, 2023 |
34.56 |
| Mar 16, 2023 |
34.54 |
| Mar 15, 2023 |
34.51 |
| Mar 14, 2023 |
34.49 |
| Mar 13, 2023 |
34.47 |
| Mar 10, 2023 |
34.44 |
| Mar 9, 2023 |
34.42 |
| Mar 8, 2023 |
34.39 |
| Mar 7, 2023 |
34.36 |
| Mar 6, 2023 |
34.32 |
| Mar 3, 2023 |
34.28 |
| Mar 2, 2023 |
34.23 |
| Mar 1, 2023 |
34.19 |
| Feb 28, 2023 |
34.15 |
| Feb 27, 2023 |
34.11 |
| Feb 24, 2023 |
34.07 |
| Feb 23, 2023 |
34.02 |
| Feb 22, 2023 |
33.96 |
| Feb 21, 2023 |
33.89 |
| Feb 17, 2023 |
33.82 |
| Feb 16, 2023 |
33.75 |
| Feb 15, 2023 |
33.69 |
| Feb 14, 2023 |
33.64 |
| Feb 13, 2023 |
33.57 |
| Feb 10, 2023 |
33.52 |
| Feb 9, 2023 |
33.47 |
| Feb 8, 2023 |
33.41 |
| Feb 7, 2023 |
33.36 |
| Feb 6, 2023 |
33.31 |
| Feb 3, 2023 |
33.27 |
| Feb 2, 2023 |
33.25 |
| Feb 1, 2023 |
33.21 |
| Jan 31, 2023 |
33.17 |
| Jan 30, 2023 |
33.14 |
| Jan 27, 2023 |
33.10 |
| Jan 26, 2023 |
33.06 |
| Jan 25, 2023 |
33.03 |
| Jan 24, 2023 |
33.00 |
| Jan 23, 2023 |
32.98 |
| Jan 20, 2023 |
32.96 |
| Jan 19, 2023 |
32.94 |
| Jan 18, 2023 |
32.92 |
| Jan 17, 2023 |
32.90 |
| Jan 13, 2023 |
32.89 |
| Jan 12, 2023 |
32.87 |
| Jan 11, 2023 |
32.86 |
| Jan 10, 2023 |
32.86 |
| Jan 9, 2023 |
32.86 |
| Jan 6, 2023 |
32.86 |
| Jan 5, 2023 |
32.86 |
| Jan 4, 2023 |
32.88 |
| Jan 3, 2023 |
32.89 |
| Dec 30, 2022 |
32.92 |
| Dec 29, 2022 |
32.97 |
| Dec 28, 2022 |
33.02 |
| Dec 27, 2022 |
33.08 |
| Dec 23, 2022 |
33.13 |
| Dec 22, 2022 |
33.19 |
| Dec 21, 2022 |
33.25 |
| Dec 20, 2022 |
33.31 |
| Dec 19, 2022 |
33.38 |
| Dec 16, 2022 |
33.46 |
| Dec 15, 2022 |
33.55 |
| Dec 14, 2022 |
33.62 |
| Dec 13, 2022 |
33.68 |
| Dec 12, 2022 |
33.74 |
| Dec 9, 2022 |
33.80 |
| Dec 8, 2022 |
33.86 |
| Dec 7, 2022 |
33.93 |
| Dec 6, 2022 |
34.07 |
| Dec 5, 2022 |
34.20 |
| Dec 2, 2022 |
34.36 |
| Dec 1, 2022 |
34.51 |
| Nov 30, 2022 |
34.68 |
| Nov 29, 2022 |
34.86 |
| Nov 28, 2022 |
35.05 |
| Nov 25, 2022 |
35.25 |
| Nov 23, 2022 |
35.45 |
| Nov 22, 2022 |
35.66 |
| Nov 21, 2022 |
35.87 |
| Nov 18, 2022 |
36.08 |
| Nov 17, 2022 |
36.29 |
| Nov 16, 2022 |
36.51 |
| Nov 15, 2022 |
36.73 |
| Nov 14, 2022 |
36.95 |
| Nov 11, 2022 |
37.16 |
| Nov 10, 2022 |
37.37 |
| Nov 9, 2022 |
37.56 |
| Nov 8, 2022 |
37.75 |
| Nov 7, 2022 |
37.95 |
| Nov 4, 2022 |
38.15 |
| Nov 3, 2022 |
38.34 |
| Nov 2, 2022 |
38.54 |
| Nov 1, 2022 |
38.75 |
| Oct 31, 2022 |
38.96 |
| Oct 28, 2022 |
39.18 |
| Oct 27, 2022 |
39.40 |
| Oct 26, 2022 |
39.61 |
| Oct 25, 2022 |
39.81 |
| Oct 24, 2022 |
40.03 |
| Oct 21, 2022 |
40.25 |
| Oct 20, 2022 |
40.48 |
| Oct 19, 2022 |
40.73 |
| Oct 18, 2022 |
40.97 |
| Oct 17, 2022 |
41.22 |
| Oct 14, 2022 |
41.47 |
| Oct 13, 2022 |
41.72 |
| Oct 12, 2022 |
41.97 |
| Oct 11, 2022 |
42.21 |
| Oct 10, 2022 |
42.45 |
| Oct 7, 2022 |
42.71 |
| Oct 6, 2022 |
42.96 |
| Oct 5, 2022 |
43.20 |
| Oct 4, 2022 |
43.43 |
| Oct 3, 2022 |
43.65 |
| Sep 30, 2022 |
43.89 |
| Sep 29, 2022 |
44.14 |
| Sep 28, 2022 |
44.40 |
| Sep 27, 2022 |
44.66 |
| Sep 26, 2022 |
44.93 |
| Sep 23, 2022 |
45.21 |
| Sep 22, 2022 |
45.48 |
| Sep 21, 2022 |
45.74 |
| Sep 20, 2022 |
46.02 |
| Sep 19, 2022 |
46.28 |
| Sep 16, 2022 |
46.53 |
| Sep 15, 2022 |
46.78 |
| Sep 14, 2022 |
47.03 |
| Sep 13, 2022 |
47.29 |
| Sep 12, 2022 |
47.55 |
| Sep 9, 2022 |
47.80 |
| Sep 8, 2022 |
48.06 |
| Sep 7, 2022 |
48.32 |
| Sep 6, 2022 |
48.59 |
| Sep 2, 2022 |
48.86 |
| Sep 1, 2022 |
49.12 |
| Aug 31, 2022 |
49.39 |
| Aug 30, 2022 |
49.64 |
| Aug 29, 2022 |
49.88 |
| Aug 26, 2022 |
50.11 |
| Aug 25, 2022 |
50.32 |
| Aug 24, 2022 |
50.53 |
| Aug 23, 2022 |
50.74 |
| Aug 22, 2022 |
50.95 |
| Aug 19, 2022 |
51.15 |
| Aug 18, 2022 |
51.35 |
| Aug 17, 2022 |
51.55 |
| Aug 16, 2022 |
51.75 |
| Aug 15, 2022 |
51.93 |
| Aug 12, 2022 |
52.12 |
| Aug 11, 2022 |
52.30 |
| Aug 10, 2022 |
52.48 |
| Aug 9, 2022 |
52.63 |
| Aug 8, 2022 |
52.76 |
| Aug 5, 2022 |
52.88 |
| Aug 4, 2022 |
52.98 |
| Aug 3, 2022 |
53.08 |
| Aug 2, 2022 |
53.18 |
| Aug 1, 2022 |
53.29 |
| Jul 29, 2022 |
53.37 |
| Jul 28, 2022 |
53.44 |
| Jul 27, 2022 |
53.52 |
| Jul 26, 2022 |
53.60 |
| Jul 25, 2022 |
53.70 |
| Jul 22, 2022 |
53.80 |
| Jul 21, 2022 |
53.90 |
| Jul 20, 2022 |
54.01 |
| Jul 19, 2022 |
54.11 |
| Jul 18, 2022 |
54.21 |
| Jul 15, 2022 |
54.24 |
| Jul 14, 2022 |
54.26 |
| Jul 13, 2022 |
54.30 |
| Jul 12, 2022 |
54.33 |
| Jul 11, 2022 |
54.36 |
| Jul 8, 2022 |
54.37 |
| Jul 7, 2022 |
54.39 |
| Jul 6, 2022 |
54.40 |
| Jul 5, 2022 |
54.42 |
| Jul 1, 2022 |
54.44 |
| Jun 30, 2022 |
54.46 |
| Jun 29, 2022 |
54.47 |
| Jun 28, 2022 |
54.49 |
| Jun 27, 2022 |
54.52 |
| Jun 24, 2022 |
54.54 |
| Jun 23, 2022 |
54.55 |
| Jun 22, 2022 |
54.58 |
| Jun 21, 2022 |
54.63 |
| Jun 17, 2022 |
54.66 |
| Jun 16, 2022 |
54.70 |
| Jun 15, 2022 |
54.73 |
| Jun 14, 2022 |
54.77 |
| Jun 13, 2022 |
54.82 |
| Jun 10, 2022 |
54.86 |
| Jun 9, 2022 |
54.89 |
| Jun 8, 2022 |
54.92 |
| Jun 7, 2022 |
54.93 |
| Jun 6, 2022 |
54.95 |
| Jun 3, 2022 |
54.98 |
| Jun 2, 2022 |
55.00 |
| Jun 1, 2022 |
55.01 |
| May 31, 2022 |
55.01 |
| May 27, 2022 |
55.01 |
| May 26, 2022 |
55.00 |
| May 25, 2022 |
54.99 |
| May 24, 2022 |
54.98 |
| May 23, 2022 |
54.97 |
| May 20, 2022 |
54.97 |
| May 19, 2022 |
54.96 |
| May 18, 2022 |
54.97 |
| May 17, 2022 |
54.97 |
| May 16, 2022 |
54.96 |
| May 13, 2022 |
54.94 |
| May 12, 2022 |
54.94 |
| May 11, 2022 |
54.95 |
| May 10, 2022 |
54.97 |
| May 9, 2022 |
54.97 |
| May 6, 2022 |
54.97 |
| May 5, 2022 |
54.95 |
| May 4, 2022 |
54.94 |
| May 3, 2022 |
54.91 |
| May 2, 2022 |
54.88 |
| Apr 29, 2022 |
54.85 |
| Apr 28, 2022 |
54.80 |
| Apr 27, 2022 |
54.75 |
| Apr 26, 2022 |
54.70 |
| Apr 25, 2022 |
54.66 |
| Apr 22, 2022 |
54.61 |
| Apr 21, 2022 |
54.57 |
| Apr 20, 2022 |
54.51 |
| Apr 19, 2022 |
54.46 |
| Apr 18, 2022 |
54.40 |
| Apr 14, 2022 |
54.34 |
| Apr 13, 2022 |
54.28 |
| Apr 12, 2022 |
54.21 |
| Apr 11, 2022 |
54.16 |
| Apr 8, 2022 |
54.11 |
| Apr 7, 2022 |
54.07 |
| Apr 6, 2022 |
54.04 |
| Apr 5, 2022 |
54.00 |
| Apr 4, 2022 |
53.99 |
| Apr 1, 2022 |
53.97 |
| Mar 31, 2022 |
53.96 |
| Mar 30, 2022 |
53.96 |
| Mar 29, 2022 |
53.95 |
| Mar 28, 2022 |
53.95 |
| Mar 25, 2022 |
53.95 |
| Mar 24, 2022 |
53.94 |
| Mar 23, 2022 |
53.93 |
| Mar 22, 2022 |
53.92 |
| Mar 21, 2022 |
53.88 |
| Mar 18, 2022 |
53.85 |
| Mar 17, 2022 |
53.81 |
| Mar 16, 2022 |
53.77 |
| Mar 15, 2022 |
53.73 |
| Mar 14, 2022 |
53.71 |
| Mar 11, 2022 |
53.69 |
| Mar 10, 2022 |
53.66 |
| Mar 9, 2022 |
53.64 |
| Mar 8, 2022 |
53.61 |
| Mar 7, 2022 |
53.59 |
| Mar 4, 2022 |
53.58 |
| Mar 3, 2022 |
53.56 |
| Mar 2, 2022 |
53.52 |
| Mar 1, 2022 |
53.48 |
| Feb 28, 2022 |
53.44 |
| Feb 25, 2022 |
53.39 |
| Feb 24, 2022 |
53.34 |
| Feb 23, 2022 |
53.30 |
| Feb 22, 2022 |
53.24 |
| Feb 18, 2022 |
53.19 |
| Feb 17, 2022 |
53.12 |
| Feb 16, 2022 |
53.06 |
| Feb 15, 2022 |
53.00 |
| Feb 14, 2022 |
52.95 |
| Feb 11, 2022 |
52.90 |
| Feb 10, 2022 |
52.84 |
| Feb 9, 2022 |
52.77 |
| Feb 8, 2022 |
52.70 |
| Feb 7, 2022 |
52.62 |
| Feb 4, 2022 |
52.55 |
| Feb 3, 2022 |
52.48 |
| Feb 2, 2022 |
52.42 |
| Feb 1, 2022 |
52.34 |
| Jan 31, 2022 |
52.28 |
| Jan 28, 2022 |
52.22 |
| Jan 27, 2022 |
52.17 |
| Jan 26, 2022 |
52.12 |
| Jan 25, 2022 |
52.08 |
| Jan 24, 2022 |
52.04 |
| Jan 21, 2022 |
52.00 |
| Jan 20, 2022 |
51.95 |
| Jan 19, 2022 |
51.89 |
| Jan 18, 2022 |
51.84 |
| Jan 14, 2022 |
51.76 |
| Jan 13, 2022 |
51.71 |
| Jan 12, 2022 |
51.66 |
| Jan 11, 2022 |
51.62 |
| Jan 10, 2022 |
51.58 |
| Jan 7, 2022 |
51.55 |
| Jan 6, 2022 |
51.53 |
| Jan 5, 2022 |
51.51 |
| Jan 4, 2022 |
51.49 |
| Jan 3, 2022 |
51.46 |
| Dec 31, 2021 |
51.43 |
| Dec 30, 2021 |
51.39 |
| Dec 29, 2021 |
51.34 |
| Dec 28, 2021 |
51.29 |
| Dec 27, 2021 |
51.25 |
| Dec 23, 2021 |
51.21 |
| Dec 22, 2021 |
51.17 |
| Dec 21, 2021 |
51.13 |
| Dec 20, 2021 |
51.09 |
| Dec 17, 2021 |
51.05 |
| Dec 16, 2021 |
51.00 |
| Dec 15, 2021 |
50.95 |
| Dec 14, 2021 |
50.89 |
| Dec 13, 2021 |
50.85 |
| Dec 10, 2021 |
50.80 |
| Dec 9, 2021 |
50.75 |
| Dec 8, 2021 |
50.71 |
| Dec 7, 2021 |
50.66 |
| Dec 6, 2021 |
50.63 |
| Dec 3, 2021 |
50.61 |
| Dec 2, 2021 |
50.60 |
| Dec 1, 2021 |
50.58 |
| Nov 30, 2021 |
50.57 |
| Nov 29, 2021 |
50.56 |
| Nov 26, 2021 |
50.54 |
| Nov 24, 2021 |
50.53 |
| Nov 23, 2021 |
50.51 |
| Nov 22, 2021 |
50.50 |
| Nov 19, 2021 |
50.48 |
| Nov 18, 2021 |
50.46 |
| Nov 17, 2021 |
50.44 |
| Nov 16, 2021 |
50.41 |
| Nov 15, 2021 |
50.38 |
| Nov 12, 2021 |
50.33 |
| Nov 11, 2021 |
50.29 |
| Nov 10, 2021 |
50.24 |
| Nov 9, 2021 |
50.19 |
| Nov 8, 2021 |
50.16 |
| Nov 5, 2021 |
50.13 |
| Nov 4, 2021 |
50.10 |
| Nov 3, 2021 |
50.07 |
| Nov 2, 2021 |
50.03 |
| Nov 1, 2021 |
49.99 |
| Oct 29, 2021 |
49.96 |
| Oct 28, 2021 |
49.93 |
| Oct 27, 2021 |
49.89 |
| Oct 26, 2021 |
49.87 |
| Oct 25, 2021 |
49.85 |
| Oct 22, 2021 |
49.84 |
| Oct 21, 2021 |
49.82 |
| Oct 20, 2021 |
49.81 |
| Oct 19, 2021 |
49.80 |
| Oct 18, 2021 |
49.79 |
| Oct 15, 2021 |
49.79 |
| Oct 14, 2021 |
49.79 |
| Oct 13, 2021 |
49.78 |
| Oct 12, 2021 |
49.79 |
| Oct 11, 2021 |
49.79 |
| Oct 8, 2021 |
49.80 |
| Oct 7, 2021 |
49.81 |
| Oct 6, 2021 |
49.82 |
| Oct 5, 2021 |
49.84 |
| Oct 4, 2021 |
49.84 |
| Oct 1, 2021 |
49.84 |
| Sep 30, 2021 |
49.84 |
| Sep 29, 2021 |
49.85 |
| Sep 28, 2021 |
49.85 |
| Sep 27, 2021 |
49.84 |
| Sep 24, 2021 |
49.84 |
| Sep 23, 2021 |
49.82 |
| Sep 22, 2021 |
49.80 |
| Sep 21, 2021 |
49.78 |
| Sep 20, 2021 |
49.76 |
| Sep 17, 2021 |
49.75 |
| Sep 16, 2021 |
49.73 |
| Sep 15, 2021 |
49.71 |
| Sep 14, 2021 |
49.70 |
| Sep 13, 2021 |
49.67 |
| Sep 10, 2021 |
49.66 |
| Sep 9, 2021 |
49.63 |
| Sep 8, 2021 |
49.61 |
| Sep 7, 2021 |
49.57 |
| Sep 3, 2021 |
49.53 |
| Sep 2, 2021 |
49.46 |
| Sep 1, 2021 |
49.40 |
| Aug 31, 2021 |
49.33 |
| Aug 30, 2021 |
49.28 |
| Aug 27, 2021 |
49.23 |
| Aug 26, 2021 |
49.17 |
| Aug 25, 2021 |
49.10 |
| Aug 24, 2021 |
49.04 |
| Aug 23, 2021 |
48.98 |
| Aug 20, 2021 |
48.90 |
| Aug 19, 2021 |
48.84 |
| Aug 18, 2021 |
48.77 |
| Aug 17, 2021 |
48.70 |
| Aug 16, 2021 |
48.63 |
| Aug 13, 2021 |
48.55 |
| Aug 12, 2021 |
48.47 |
| Aug 11, 2021 |
48.42 |
| Aug 10, 2021 |
48.36 |
| Aug 9, 2021 |
48.31 |
| Aug 6, 2021 |
48.25 |
| Aug 5, 2021 |
48.20 |
| Aug 4, 2021 |
48.14 |
| Aug 3, 2021 |
48.08 |
| Aug 2, 2021 |
48.01 |
| Jul 30, 2021 |
47.96 |
| Jul 29, 2021 |
47.89 |
| Jul 28, 2021 |
47.83 |
| Jul 27, 2021 |
47.77 |
| Jul 26, 2021 |
47.71 |
| Jul 23, 2021 |
47.65 |
| Jul 22, 2021 |
47.58 |
| Jul 21, 2021 |
47.51 |
| Jul 20, 2021 |
47.44 |
| Jul 19, 2021 |
47.38 |
| Jul 16, 2021 |
47.32 |
| Jul 15, 2021 |
47.25 |
| Jul 14, 2021 |
47.19 |
| Jul 13, 2021 |
47.11 |
| Jul 12, 2021 |
47.04 |
| Jul 9, 2021 |
46.99 |
| Jul 8, 2021 |
46.93 |
| Jul 7, 2021 |
46.88 |
| Jul 6, 2021 |
46.82 |
| Jul 2, 2021 |
46.76 |
| Jul 1, 2021 |
46.70 |
| Jun 30, 2021 |
46.64 |
| Jun 29, 2021 |
46.58 |
| Jun 28, 2021 |
46.53 |
| Jun 25, 2021 |
46.47 |
| Jun 24, 2021 |
46.44 |
| Jun 23, 2021 |
46.42 |
| Jun 22, 2021 |
46.38 |
| Jun 21, 2021 |
46.37 |
| Jun 18, 2021 |
46.35 |
| Jun 17, 2021 |
46.34 |
| Jun 16, 2021 |
46.32 |
| Jun 15, 2021 |
46.29 |
| Jun 14, 2021 |
46.26 |
| Jun 11, 2021 |
46.23 |
| Jun 10, 2021 |
46.21 |
| Jun 9, 2021 |
46.18 |
| Jun 8, 2021 |
46.17 |
| Jun 7, 2021 |
46.15 |
| Jun 4, 2021 |
46.14 |
| Jun 3, 2021 |
46.12 |
| Jun 2, 2021 |
46.12 |
| Jun 1, 2021 |
46.12 |
| May 28, 2021 |
46.12 |
| May 27, 2021 |
46.10 |
| May 26, 2021 |
46.09 |
| May 25, 2021 |
46.07 |
| May 24, 2021 |
46.05 |
| May 21, 2021 |
46.03 |
| May 20, 2021 |
46.00 |
| May 19, 2021 |
45.96 |
| May 18, 2021 |
45.92 |
| May 17, 2021 |
45.88 |
| May 14, 2021 |
45.84 |
| May 13, 2021 |
45.81 |
| May 12, 2021 |
45.79 |
| May 11, 2021 |
45.78 |
| May 10, 2021 |
45.76 |
| May 7, 2021 |
45.74 |
| May 6, 2021 |
45.73 |
| May 5, 2021 |
45.73 |
| May 4, 2021 |
45.73 |
| May 3, 2021 |
45.73 |
| Apr 30, 2021 |
45.73 |
| Apr 29, 2021 |
45.73 |
| Apr 28, 2021 |
45.73 |
| Apr 27, 2021 |
45.72 |
| Apr 26, 2021 |
45.72 |
| Apr 23, 2021 |
45.71 |
| Apr 22, 2021 |
45.70 |
| Apr 21, 2021 |
45.70 |
| Apr 20, 2021 |
45.68 |
| Apr 19, 2021 |
45.67 |
| Apr 16, 2021 |
45.66 |
| Apr 15, 2021 |
45.65 |
| Apr 14, 2021 |
45.64 |
| Apr 13, 2021 |
45.65 |
| Apr 12, 2021 |
45.67 |
| Apr 9, 2021 |
45.70 |
| Apr 8, 2021 |
45.72 |
| Apr 7, 2021 |
45.75 |
| Apr 6, 2021 |
45.78 |
| Apr 5, 2021 |
45.80 |
| Apr 1, 2021 |
45.81 |
| Mar 31, 2021 |
45.82 |
| Mar 30, 2021 |
45.84 |
| Mar 29, 2021 |
45.82 |
| Mar 26, 2021 |
45.79 |
| Mar 25, 2021 |
45.75 |
| Mar 24, 2021 |
45.73 |
| Mar 23, 2021 |
45.70 |
| Mar 22, 2021 |
45.69 |
| Mar 19, 2021 |
45.68 |
| Mar 18, 2021 |
45.66 |
| Mar 17, 2021 |
45.64 |
| Mar 16, 2021 |
45.63 |
| Mar 15, 2021 |
45.63 |
| Mar 12, 2021 |
45.63 |
| Mar 11, 2021 |
45.64 |
| Mar 10, 2021 |
45.65 |
| Mar 9, 2021 |
45.67 |
| Mar 8, 2021 |
45.69 |
| Mar 5, 2021 |
45.73 |
| Mar 4, 2021 |
45.76 |
| Mar 3, 2021 |
45.79 |
| Mar 2, 2021 |
45.82 |
| Mar 1, 2021 |
45.86 |
| Feb 26, 2021 |
45.91 |
| Feb 25, 2021 |
45.95 |
| Feb 24, 2021 |
45.99 |
| Feb 23, 2021 |
46.02 |
| Feb 22, 2021 |
46.06 |
| Feb 19, 2021 |
46.11 |
| Feb 18, 2021 |
46.15 |
| Feb 17, 2021 |
46.18 |
| Feb 16, 2021 |
46.20 |
| Feb 12, 2021 |
46.23 |
| Feb 11, 2021 |
46.26 |
| Feb 10, 2021 |
46.31 |
| Feb 9, 2021 |
46.36 |
| Feb 8, 2021 |
46.41 |
| Feb 5, 2021 |
46.46 |
| Feb 4, 2021 |
46.50 |
| Feb 3, 2021 |
46.55 |
| Feb 2, 2021 |
46.59 |
| Feb 1, 2021 |
46.62 |
| Jan 29, 2021 |
46.64 |
| Jan 28, 2021 |
46.66 |
| Jan 27, 2021 |
46.67 |
| Jan 26, 2021 |
46.69 |
| Jan 25, 2021 |
46.69 |
| Jan 22, 2021 |
46.69 |
| Jan 21, 2021 |
46.71 |
| Jan 20, 2021 |
46.73 |
| Jan 19, 2021 |
46.76 |
| Jan 15, 2021 |
46.78 |
| Jan 14, 2021 |
46.80 |
| Jan 13, 2021 |
46.83 |
| Jan 12, 2021 |
46.87 |
| Jan 11, 2021 |
46.91 |
| Jan 8, 2021 |
46.95 |
| Jan 7, 2021 |
46.98 |
| Jan 6, 2021 |
47.01 |
| Jan 5, 2021 |
47.05 |
| Jan 4, 2021 |
47.10 |
| Dec 31, 2020 |
47.15 |
| Dec 30, 2020 |
47.20 |
| Dec 29, 2020 |
47.25 |
| Dec 28, 2020 |
47.30 |
| Dec 24, 2020 |
47.36 |
| Dec 23, 2020 |
47.42 |
| Dec 22, 2020 |
47.49 |
| Dec 21, 2020 |
47.54 |
| Dec 18, 2020 |
47.59 |
| Dec 17, 2020 |
47.63 |
| Dec 16, 2020 |
47.68 |
| Dec 15, 2020 |
47.73 |
| Dec 14, 2020 |
47.78 |
| Dec 11, 2020 |
47.82 |
| Dec 10, 2020 |
47.86 |
| Dec 9, 2020 |
47.91 |
| Dec 8, 2020 |
47.96 |
| Dec 7, 2020 |
48.01 |
| Dec 4, 2020 |
48.06 |
| Dec 3, 2020 |
48.11 |
| Dec 2, 2020 |
48.16 |
| Dec 1, 2020 |
48.19 |
| Nov 30, 2020 |
48.22 |
| Nov 27, 2020 |
48.26 |
| Nov 25, 2020 |
48.31 |
| Nov 24, 2020 |
48.35 |
| Nov 23, 2020 |
48.40 |
| Nov 20, 2020 |
48.45 |
| Nov 19, 2020 |
48.50 |
| Nov 18, 2020 |
48.55 |
| Nov 17, 2020 |
48.60 |
| Nov 16, 2020 |
48.64 |
| Nov 13, 2020 |
48.68 |
| Nov 12, 2020 |
48.71 |
| Nov 11, 2020 |
48.76 |
| Nov 10, 2020 |
48.78 |
| Nov 9, 2020 |
48.81 |
| Nov 6, 2020 |
48.86 |
| Nov 5, 2020 |
48.92 |
| Nov 4, 2020 |
48.97 |
| Nov 3, 2020 |
49.03 |
| Nov 2, 2020 |
49.09 |
| Oct 30, 2020 |
49.16 |
| Oct 29, 2020 |
49.28 |
| Oct 28, 2020 |
49.37 |
| Oct 27, 2020 |
49.48 |
| Oct 26, 2020 |
49.56 |
| Oct 23, 2020 |
49.64 |
| Oct 22, 2020 |
49.73 |
| Oct 21, 2020 |
49.81 |
| Oct 20, 2020 |
49.89 |
| Oct 19, 2020 |
49.97 |
| Oct 16, 2020 |
50.03 |
| Oct 15, 2020 |
50.09 |
| Oct 14, 2020 |
50.15 |
| Oct 13, 2020 |
50.19 |
| Oct 12, 2020 |
50.24 |
| Oct 9, 2020 |
50.29 |
| Oct 8, 2020 |
50.33 |
| Oct 7, 2020 |
50.38 |
| Oct 6, 2020 |
50.44 |
| Oct 5, 2020 |
50.49 |
| Oct 2, 2020 |
50.55 |
| Oct 1, 2020 |
50.61 |
| Sep 30, 2020 |
50.67 |
| Sep 29, 2020 |
50.73 |
| Sep 28, 2020 |
50.78 |
| Sep 25, 2020 |
50.84 |
| Sep 24, 2020 |
50.89 |
| Sep 23, 2020 |
50.95 |
| Sep 22, 2020 |
50.99 |
| Sep 21, 2020 |
51.04 |
| Sep 18, 2020 |
51.09 |
| Sep 17, 2020 |
51.12 |
| Sep 16, 2020 |
51.16 |
| Sep 15, 2020 |
51.20 |
| Sep 14, 2020 |
51.24 |
| Sep 11, 2020 |
51.27 |
| Sep 10, 2020 |
51.30 |
| Sep 9, 2020 |
51.34 |
| Sep 8, 2020 |
51.37 |
| Sep 4, 2020 |
51.40 |
| Sep 3, 2020 |
51.42 |
| Sep 2, 2020 |
51.44 |
| Sep 1, 2020 |
51.42 |
| Aug 31, 2020 |
51.42 |
| Aug 28, 2020 |
51.40 |
| Aug 27, 2020 |
51.38 |
| Aug 26, 2020 |
51.35 |
| Aug 25, 2020 |
51.32 |
| Aug 24, 2020 |
51.29 |
| Aug 21, 2020 |
51.25 |
| Aug 20, 2020 |
51.22 |
| Aug 19, 2020 |
51.18 |
| Aug 18, 2020 |
51.13 |
| Aug 17, 2020 |
51.08 |
| Aug 14, 2020 |
51.01 |
| Aug 13, 2020 |
50.93 |
| Aug 12, 2020 |
50.81 |
| Aug 11, 2020 |
50.70 |
| Aug 10, 2020 |
50.60 |
| Aug 7, 2020 |
50.52 |
| Aug 6, 2020 |
50.47 |
| Aug 5, 2020 |
50.38 |
| Aug 4, 2020 |
50.34 |
| Aug 3, 2020 |
50.28 |
| Jul 31, 2020 |
50.26 |
| Jul 30, 2020 |
50.27 |
| Jul 29, 2020 |
50.28 |
| Jul 28, 2020 |
50.30 |
| Jul 27, 2020 |
50.31 |
| Jul 24, 2020 |
50.35 |
| Jul 23, 2020 |
50.36 |
| Jul 22, 2020 |
50.39 |
| Jul 21, 2020 |
50.38 |
| Jul 20, 2020 |
50.38 |
| Jul 17, 2020 |
50.38 |
| Jul 16, 2020 |
50.38 |
| Jul 15, 2020 |
50.38 |
| Jul 14, 2020 |
50.40 |
| Jul 13, 2020 |
50.42 |
| Jul 10, 2020 |
50.47 |
| Jul 9, 2020 |
50.51 |
| Jul 8, 2020 |
50.55 |
| Jul 7, 2020 |
50.59 |
| Jul 6, 2020 |
50.64 |
| Jul 2, 2020 |
50.68 |
| Jul 1, 2020 |
50.72 |
| Jun 30, 2020 |
50.76 |
| Jun 29, 2020 |
50.81 |
| Jun 26, 2020 |
50.86 |
| Jun 25, 2020 |
50.94 |
| Jun 24, 2020 |
51.01 |
| Jun 23, 2020 |
51.09 |
| Jun 22, 2020 |
51.16 |
| Jun 19, 2020 |
51.23 |
| Jun 18, 2020 |
51.30 |
| Jun 17, 2020 |
51.37 |
| Jun 16, 2020 |
51.44 |
| Jun 15, 2020 |
51.52 |
| Jun 12, 2020 |
51.61 |
| Jun 11, 2020 |
51.70 |
| Jun 10, 2020 |
51.79 |
| Jun 9, 2020 |
51.85 |
| Jun 8, 2020 |
51.92 |
| Jun 5, 2020 |
51.98 |
| Jun 4, 2020 |
52.05 |
| Jun 3, 2020 |
52.11 |
| Jun 2, 2020 |
52.17 |
| Jun 1, 2020 |
52.22 |
| May 29, 2020 |
52.28 |
| May 28, 2020 |
52.33 |
| May 27, 2020 |
52.40 |
| May 26, 2020 |
52.47 |
| May 22, 2020 |
52.55 |
| May 21, 2020 |
52.63 |
| May 20, 2020 |
52.70 |
| May 19, 2020 |
52.77 |
| May 18, 2020 |
52.85 |
| May 15, 2020 |
52.92 |
| May 14, 2020 |
53.00 |
| May 13, 2020 |
53.08 |
| May 12, 2020 |
53.13 |
| May 11, 2020 |
53.18 |
| May 8, 2020 |
53.24 |
| May 7, 2020 |
53.29 |
| May 6, 2020 |
53.35 |
| May 5, 2020 |
53.40 |
| May 4, 2020 |
53.45 |
| May 1, 2020 |
53.49 |
| Apr 30, 2020 |
53.54 |
| Apr 29, 2020 |
53.58 |
| Apr 28, 2020 |
53.62 |
| Apr 27, 2020 |
53.66 |
| Apr 24, 2020 |
53.69 |
| Apr 23, 2020 |
53.72 |
| Apr 22, 2020 |
53.76 |
| Apr 21, 2020 |
53.80 |
| Apr 20, 2020 |
53.84 |
| Apr 17, 2020 |
53.87 |
| Apr 16, 2020 |
53.89 |
| Apr 15, 2020 |
53.92 |
| Apr 14, 2020 |
53.98 |
| Apr 13, 2020 |
54.03 |
| Apr 9, 2020 |
54.09 |
| Apr 8, 2020 |
54.15 |
| Apr 7, 2020 |
54.24 |
| Apr 6, 2020 |
54.32 |
| Apr 3, 2020 |
54.40 |
| Apr 2, 2020 |
54.49 |
| Apr 1, 2020 |
54.58 |
| Mar 31, 2020 |
54.66 |
| Mar 30, 2020 |
54.74 |
| Mar 27, 2020 |
54.84 |
| Mar 26, 2020 |
54.95 |
| Mar 25, 2020 |
55.05 |
| Mar 24, 2020 |
55.18 |
| Mar 23, 2020 |
55.31 |
| Mar 20, 2020 |
55.47 |
| Mar 19, 2020 |
55.60 |
| Mar 18, 2020 |
55.73 |
| Mar 17, 2020 |
55.84 |
| Mar 16, 2020 |
55.92 |
| Mar 13, 2020 |
56.03 |
| Mar 12, 2020 |
56.09 |
| Mar 11, 2020 |
56.16 |
| Mar 10, 2020 |
56.19 |
| Mar 9, 2020 |
56.21 |
| Mar 6, 2020 |
56.22 |
| Mar 5, 2020 |
56.22 |
| Mar 4, 2020 |
56.22 |
| Mar 3, 2020 |
56.20 |
| Mar 2, 2020 |
56.21 |
| Feb 28, 2020 |
56.20 |
| Feb 27, 2020 |
56.22 |
| Feb 26, 2020 |
56.22 |
| Feb 25, 2020 |
56.21 |
| Feb 24, 2020 |
56.22 |
| Feb 21, 2020 |
56.23 |
| Feb 20, 2020 |
56.22 |
| Feb 19, 2020 |
56.21 |
| Feb 18, 2020 |
56.19 |
| Feb 14, 2020 |
56.17 |
| Feb 13, 2020 |
56.15 |
| Feb 12, 2020 |
56.12 |
| Feb 11, 2020 |
56.08 |
| Feb 10, 2020 |
56.04 |
| Feb 7, 2020 |
56.00 |
| Feb 6, 2020 |
55.96 |
| Feb 5, 2020 |
55.91 |
| Feb 4, 2020 |
55.86 |
| Feb 3, 2020 |
55.79 |
| Jan 31, 2020 |
55.71 |
| Jan 30, 2020 |
55.65 |
| Jan 29, 2020 |
55.58 |
| Jan 28, 2020 |
55.52 |
| Jan 27, 2020 |
55.47 |
| Jan 24, 2020 |
55.42 |
| Jan 23, 2020 |
55.34 |
| Jan 22, 2020 |
55.27 |
| Jan 21, 2020 |
55.19 |
| Jan 17, 2020 |
55.11 |
| Jan 16, 2020 |
55.03 |
| Jan 15, 2020 |
54.95 |
| Jan 14, 2020 |
54.87 |
| Jan 13, 2020 |
54.79 |
| Jan 10, 2020 |
54.71 |
| Jan 9, 2020 |
54.63 |
| Jan 8, 2020 |
54.55 |
| Jan 7, 2020 |
54.46 |
| Jan 6, 2020 |
54.38 |
| Jan 3, 2020 |
54.31 |
| Jan 2, 2020 |
54.23 |
| Dec 31, 2019 |
54.15 |
| Dec 30, 2019 |
54.07 |
| Dec 27, 2019 |
53.99 |
| Dec 26, 2019 |
53.90 |
| Dec 24, 2019 |
53.82 |
| Dec 23, 2019 |
53.75 |
| Dec 20, 2019 |
53.68 |
| Dec 19, 2019 |
53.60 |
| Dec 18, 2019 |
53.54 |
| Dec 17, 2019 |
53.48 |
| Dec 16, 2019 |
53.42 |
| Dec 13, 2019 |
53.35 |
| Dec 12, 2019 |
53.30 |
| Dec 11, 2019 |
53.24 |
| Dec 10, 2019 |
53.17 |
| Dec 9, 2019 |
53.11 |
| Dec 6, 2019 |
53.06 |
| Dec 5, 2019 |
53.00 |
| Dec 4, 2019 |
52.95 |
| Dec 3, 2019 |
52.90 |
| Dec 2, 2019 |
52.85 |
| Nov 29, 2019 |
52.80 |
| Nov 27, 2019 |
52.74 |
| Nov 26, 2019 |
52.68 |
| Nov 25, 2019 |
52.63 |
| Nov 22, 2019 |
52.58 |
| Nov 21, 2019 |
52.55 |
| Nov 20, 2019 |
52.51 |
| Nov 19, 2019 |
52.47 |
| Nov 18, 2019 |
52.41 |
| Nov 15, 2019 |
52.36 |
| Nov 14, 2019 |
52.31 |
| Nov 13, 2019 |
52.27 |
| Nov 12, 2019 |
52.22 |
| Nov 11, 2019 |
52.16 |
| Nov 8, 2019 |
52.12 |
| Nov 7, 2019 |
52.07 |
| Nov 6, 2019 |
52.02 |
| Nov 5, 2019 |
51.97 |
| Nov 4, 2019 |
51.92 |
| Nov 1, 2019 |
51.85 |
| Oct 31, 2019 |
51.79 |
| Oct 30, 2019 |
51.72 |
| Oct 29, 2019 |
51.65 |
| Oct 28, 2019 |
51.59 |
| Oct 25, 2019 |
51.52 |
| Oct 24, 2019 |
51.46 |
| Oct 23, 2019 |
51.39 |
| Oct 22, 2019 |
51.34 |
| Oct 21, 2019 |
51.29 |
| Oct 18, 2019 |
51.24 |
| Oct 17, 2019 |
51.20 |
| Oct 16, 2019 |
51.16 |
| Oct 15, 2019 |
51.13 |
| Oct 14, 2019 |
51.10 |
| Oct 11, 2019 |
51.08 |
| Oct 10, 2019 |
51.04 |
| Oct 9, 2019 |
51.01 |
| Oct 8, 2019 |
50.97 |
| Oct 7, 2019 |
50.94 |
| Oct 4, 2019 |
50.91 |
| Oct 3, 2019 |
50.88 |
| Oct 2, 2019 |
50.85 |
| Oct 1, 2019 |
50.83 |
| Sep 30, 2019 |
50.80 |
| Sep 27, 2019 |
50.76 |
| Sep 26, 2019 |
50.72 |
| Sep 25, 2019 |
50.71 |
| Sep 24, 2019 |
50.70 |
| Sep 23, 2019 |
50.68 |
| Sep 20, 2019 |
50.66 |
| Sep 19, 2019 |
50.65 |
| Sep 18, 2019 |
50.64 |
| Sep 17, 2019 |
50.63 |
| Sep 16, 2019 |
50.62 |
| Sep 13, 2019 |
50.61 |
| Sep 12, 2019 |
50.61 |
| Sep 11, 2019 |
50.59 |
| Sep 10, 2019 |
50.58 |
| Sep 9, 2019 |
50.56 |
| Sep 6, 2019 |
50.55 |
| Sep 5, 2019 |
50.53 |
| Sep 4, 2019 |
50.51 |
| Sep 3, 2019 |
50.50 |
| Aug 30, 2019 |
50.48 |
| Aug 29, 2019 |
50.48 |
| Aug 28, 2019 |
50.48 |
| Aug 27, 2019 |
50.48 |
| Aug 26, 2019 |
50.49 |
| Aug 23, 2019 |
50.50 |
| Aug 22, 2019 |
50.50 |
| Aug 21, 2019 |
50.51 |
| Aug 20, 2019 |
50.53 |
| Aug 19, 2019 |
50.55 |
| Aug 16, 2019 |
50.56 |
| Aug 15, 2019 |
50.58 |
| Aug 14, 2019 |
50.60 |
| Aug 13, 2019 |
50.62 |
| Aug 12, 2019 |
50.63 |
| Aug 9, 2019 |
50.63 |
| Aug 8, 2019 |
50.63 |
| Aug 7, 2019 |
50.63 |
| Aug 6, 2019 |
50.63 |
| Aug 5, 2019 |
50.63 |
| Aug 2, 2019 |
50.63 |
| Aug 1, 2019 |
50.62 |
| Jul 31, 2019 |
50.60 |
| Jul 30, 2019 |
50.59 |
| Jul 29, 2019 |
50.57 |
| Jul 26, 2019 |
50.54 |
| Jul 25, 2019 |
50.52 |
| Jul 24, 2019 |
50.51 |
| Jul 23, 2019 |
50.50 |
| Jul 22, 2019 |
50.48 |
| Jul 19, 2019 |
50.48 |
| Jul 18, 2019 |
50.47 |
| Jul 17, 2019 |
50.46 |
| Jul 16, 2019 |
50.45 |
| Jul 15, 2019 |
50.44 |
| Jul 12, 2019 |
50.45 |
| Jul 11, 2019 |
50.46 |
| Jul 10, 2019 |
50.46 |
| Jul 9, 2019 |
50.46 |
| Jul 8, 2019 |
50.46 |
| Jul 5, 2019 |
50.46 |
| Jul 3, 2019 |
50.45 |
| Jul 2, 2019 |
50.45 |
| Jul 1, 2019 |
50.44 |
| Jun 28, 2019 |
50.44 |
| Jun 27, 2019 |
50.44 |
| Jun 26, 2019 |
50.43 |
| Jun 25, 2019 |
50.41 |
| Jun 24, 2019 |
50.40 |
| Jun 21, 2019 |
50.37 |
| Jun 20, 2019 |
50.35 |
| Jun 19, 2019 |
50.33 |
| Jun 18, 2019 |
50.30 |
| Jun 17, 2019 |
50.27 |
| Jun 14, 2019 |
50.26 |
| Jun 13, 2019 |
50.25 |
| Jun 12, 2019 |
50.24 |
| Jun 11, 2019 |
50.22 |
| Jun 10, 2019 |
50.20 |
| Jun 7, 2019 |
50.19 |
| Jun 6, 2019 |
50.17 |
| Jun 5, 2019 |
50.18 |
| Jun 4, 2019 |
50.19 |
| Jun 3, 2019 |
50.19 |
| May 31, 2019 |
50.19 |
| May 30, 2019 |
50.19 |
| May 29, 2019 |
50.19 |
| May 28, 2019 |
50.18 |
| May 24, 2019 |
50.16 |
| May 23, 2019 |
50.14 |
| May 22, 2019 |
50.11 |
| May 21, 2019 |
50.09 |
| May 20, 2019 |
50.07 |
| May 17, 2019 |
50.04 |
| May 16, 2019 |
50.02 |
| May 15, 2019 |
50.00 |
| May 14, 2019 |
49.97 |
| May 13, 2019 |
49.95 |
| May 10, 2019 |
49.92 |
| May 9, 2019 |
49.89 |
| May 8, 2019 |
49.87 |
| May 7, 2019 |
49.85 |
| May 6, 2019 |
49.82 |
| May 3, 2019 |
49.78 |
| May 2, 2019 |
49.74 |
| May 1, 2019 |
49.70 |
| Apr 30, 2019 |
49.68 |
| Apr 29, 2019 |
49.64 |
| Apr 26, 2019 |
49.66 |
| Apr 25, 2019 |
49.67 |
| Apr 24, 2019 |
49.69 |
| Apr 23, 2019 |
49.69 |
| Apr 22, 2019 |
49.70 |
| Apr 18, 2019 |
49.71 |
| Apr 17, 2019 |
49.72 |
| Apr 16, 2019 |
49.72 |
| Apr 15, 2019 |
49.73 |
| Apr 12, 2019 |
49.73 |
| Apr 11, 2019 |
49.72 |
| Apr 10, 2019 |
49.72 |
| Apr 9, 2019 |
49.72 |
| Apr 8, 2019 |
49.72 |
| Apr 5, 2019 |
49.71 |
| Apr 4, 2019 |
49.71 |
| Apr 3, 2019 |
49.70 |
| Apr 2, 2019 |
49.67 |
| Apr 1, 2019 |
49.65 |
| Mar 29, 2019 |
49.61 |
| Mar 28, 2019 |
49.59 |
| Mar 27, 2019 |
49.55 |
| Mar 26, 2019 |
49.53 |
| Mar 25, 2019 |
49.50 |
| Mar 22, 2019 |
49.47 |
| Mar 21, 2019 |
49.45 |
| Mar 20, 2019 |
49.43 |
| Mar 19, 2019 |
49.43 |
| Mar 18, 2019 |
49.43 |
| Mar 15, 2019 |
49.43 |
| Mar 14, 2019 |
49.42 |
| Mar 13, 2019 |
49.41 |
| Mar 12, 2019 |
49.40 |
| Mar 11, 2019 |
49.39 |
| Mar 8, 2019 |
49.37 |
| Mar 7, 2019 |
49.35 |
| Mar 6, 2019 |
49.34 |
| Mar 5, 2019 |
49.33 |
| Mar 4, 2019 |
49.31 |
| Mar 1, 2019 |
49.31 |
| Feb 28, 2019 |
49.30 |
| Feb 27, 2019 |
49.31 |
| Feb 26, 2019 |
49.30 |
| Feb 25, 2019 |
49.30 |
| Feb 22, 2019 |
49.29 |
| Feb 21, 2019 |
49.29 |
| Feb 20, 2019 |
49.29 |
| Feb 19, 2019 |
49.28 |
| Feb 15, 2019 |
49.27 |
| Feb 14, 2019 |
49.25 |
| Feb 13, 2019 |
49.24 |
| Feb 12, 2019 |
49.23 |
| Feb 11, 2019 |
49.22 |
| Feb 8, 2019 |
49.21 |
| Feb 7, 2019 |
49.18 |
| Feb 6, 2019 |
49.17 |
| Feb 5, 2019 |
49.15 |
| Feb 4, 2019 |
49.14 |
| Feb 1, 2019 |
49.15 |
| Jan 31, 2019 |
49.15 |
| Jan 30, 2019 |
49.16 |
| Jan 29, 2019 |
49.18 |
| Jan 28, 2019 |
49.20 |
| Jan 25, 2019 |
49.22 |
| Jan 24, 2019 |
49.26 |
| Jan 23, 2019 |
49.30 |
| Jan 22, 2019 |
49.33 |
| Jan 18, 2019 |
49.36 |
| Jan 17, 2019 |
49.39 |
| Jan 16, 2019 |
49.41 |
| Jan 15, 2019 |
49.45 |
| Jan 14, 2019 |
49.48 |
| Jan 11, 2019 |
49.52 |
| Jan 10, 2019 |
49.54 |
| Jan 9, 2019 |
49.56 |
| Jan 8, 2019 |
49.57 |
| Jan 7, 2019 |
49.58 |
| Jan 4, 2019 |
49.60 |
| Jan 3, 2019 |
49.61 |
| Jan 2, 2019 |
49.65 |
| Dec 31, 2018 |
49.70 |
| Dec 28, 2018 |
49.74 |
| Dec 27, 2018 |
49.77 |
| Dec 26, 2018 |
49.81 |
| Dec 24, 2018 |
49.84 |
| Dec 21, 2018 |
49.89 |
| Dec 20, 2018 |
49.94 |
| Dec 19, 2018 |
49.98 |
| Dec 18, 2018 |
50.02 |
| Dec 17, 2018 |
50.06 |
| Dec 14, 2018 |
50.11 |
| Dec 13, 2018 |
50.15 |
| Dec 12, 2018 |
50.19 |
| Dec 11, 2018 |
50.24 |
| Dec 10, 2018 |
50.28 |
| Dec 7, 2018 |
50.32 |
| Dec 6, 2018 |
50.37 |
| Dec 4, 2018 |
50.42 |
| Dec 3, 2018 |
50.46 |
| Nov 30, 2018 |
50.50 |
| Nov 29, 2018 |
50.49 |
| Nov 28, 2018 |
50.49 |
| Nov 27, 2018 |
50.49 |
| Nov 26, 2018 |
50.50 |
| Nov 23, 2018 |
50.50 |
| Nov 21, 2018 |
50.50 |
| Nov 20, 2018 |
50.49 |
| Nov 19, 2018 |
50.49 |
| Nov 16, 2018 |
50.48 |
| Nov 15, 2018 |
50.47 |
| Nov 14, 2018 |
50.46 |
| Nov 13, 2018 |
50.45 |
| Nov 12, 2018 |
50.44 |
| Nov 9, 2018 |
50.44 |
| Nov 8, 2018 |
50.44 |
| Nov 7, 2018 |
50.43 |
| Nov 6, 2018 |
50.44 |
| Nov 5, 2018 |
50.46 |
| Nov 2, 2018 |
50.48 |
| Nov 1, 2018 |
50.51 |
| Oct 31, 2018 |
50.53 |
| Oct 30, 2018 |
50.56 |
| Oct 29, 2018 |
50.58 |
| Oct 26, 2018 |
50.59 |
| Oct 25, 2018 |
50.61 |
| Oct 24, 2018 |
50.62 |
| Oct 23, 2018 |
50.64 |
| Oct 22, 2018 |
50.64 |
| Oct 19, 2018 |
50.64 |
| Oct 18, 2018 |
50.64 |
| Oct 17, 2018 |
50.64 |
| Oct 16, 2018 |
50.64 |
| Oct 15, 2018 |
50.64 |
| Oct 12, 2018 |
50.66 |
| Oct 11, 2018 |
50.69 |
| Oct 10, 2018 |
50.71 |
| Oct 9, 2018 |
50.72 |
| Oct 8, 2018 |
50.72 |
| Oct 5, 2018 |
50.73 |
| Oct 4, 2018 |
50.73 |
| Oct 3, 2018 |
50.73 |
| Oct 2, 2018 |
50.72 |
| Oct 1, 2018 |
50.72 |
| Sep 28, 2018 |
50.72 |
| Sep 27, 2018 |
50.71 |
| Sep 26, 2018 |
50.71 |
| Sep 25, 2018 |
50.70 |
| Sep 24, 2018 |
50.69 |
| Sep 21, 2018 |
50.68 |
| Sep 20, 2018 |
50.68 |
| Sep 19, 2018 |
50.68 |
| Sep 18, 2018 |
50.69 |
| Sep 17, 2018 |
50.70 |
| Sep 14, 2018 |
50.70 |
| Sep 13, 2018 |
50.72 |
| Sep 12, 2018 |
50.73 |
| Sep 11, 2018 |
50.74 |
| Sep 10, 2018 |
50.75 |
| Sep 7, 2018 |
50.76 |
| Sep 6, 2018 |
50.78 |
| Sep 5, 2018 |
50.78 |
| Sep 4, 2018 |
50.79 |
| Aug 31, 2018 |
50.79 |
| Aug 30, 2018 |
50.79 |
| Aug 29, 2018 |
50.79 |
| Aug 28, 2018 |
50.77 |
| Aug 27, 2018 |
50.76 |
| Aug 24, 2018 |
50.74 |
| Aug 23, 2018 |
50.72 |
| Aug 22, 2018 |
50.70 |
| Aug 21, 2018 |
50.66 |
| Aug 20, 2018 |
50.63 |
| Aug 17, 2018 |
50.61 |
| Aug 16, 2018 |
50.57 |
| Aug 15, 2018 |
50.53 |
| Aug 14, 2018 |
50.49 |
| Aug 13, 2018 |
50.45 |
| Aug 10, 2018 |
50.41 |
| Aug 9, 2018 |
50.37 |
| Aug 8, 2018 |
50.32 |
| Aug 7, 2018 |
50.26 |
| Aug 6, 2018 |
50.20 |
| Aug 3, 2018 |
50.16 |
| Aug 2, 2018 |
50.11 |
| Aug 1, 2018 |
50.07 |
| Jul 31, 2018 |
50.03 |
| Jul 30, 2018 |
49.98 |
| Jul 27, 2018 |
49.93 |
| Jul 26, 2018 |
49.88 |
| Jul 25, 2018 |
49.84 |
| Jul 24, 2018 |
49.78 |
| Jul 23, 2018 |
49.72 |
| Jul 20, 2018 |
49.66 |
| Jul 19, 2018 |
49.59 |
| Jul 18, 2018 |
49.55 |
| Jul 17, 2018 |
49.49 |
| Jul 16, 2018 |
49.44 |
| Jul 13, 2018 |
49.39 |
| Jul 12, 2018 |
49.33 |
| Jul 11, 2018 |
49.28 |
| Jul 10, 2018 |
49.23 |
| Jul 9, 2018 |
49.18 |
| Jul 6, 2018 |
49.12 |
| Jul 5, 2018 |
49.06 |
| Jul 3, 2018 |
49.01 |
| Jul 2, 2018 |
48.95 |
| Jun 29, 2018 |
48.90 |
| Jun 28, 2018 |
48.85 |
| Jun 27, 2018 |
48.80 |
| Jun 26, 2018 |
48.76 |
| Jun 25, 2018 |
48.73 |
| Jun 22, 2018 |
48.70 |
| Jun 21, 2018 |
48.67 |
| Jun 20, 2018 |
48.64 |
| Jun 19, 2018 |
48.62 |
| Jun 18, 2018 |
48.58 |
| Jun 15, 2018 |
48.55 |
| Jun 14, 2018 |
48.51 |
| Jun 13, 2018 |
48.47 |
| Jun 12, 2018 |
48.44 |
| Jun 11, 2018 |
48.40 |
| Jun 8, 2018 |
48.36 |
| Jun 7, 2018 |
48.32 |
| Jun 6, 2018 |
48.28 |
| Jun 5, 2018 |
48.23 |
| Jun 4, 2018 |
48.18 |
| Jun 1, 2018 |
48.13 |
| May 31, 2018 |
48.09 |
| May 30, 2018 |
48.06 |
| May 29, 2018 |
48.01 |
| May 25, 2018 |
47.97 |
| May 24, 2018 |
47.93 |
| May 23, 2018 |
47.88 |
| May 22, 2018 |
47.82 |
| May 21, 2018 |
47.76 |
| May 18, 2018 |
47.70 |
| May 17, 2018 |
47.64 |
| May 16, 2018 |
47.58 |
| May 15, 2018 |
47.53 |
| May 14, 2018 |
47.47 |
| May 11, 2018 |
47.41 |
| May 10, 2018 |
47.35 |
| May 9, 2018 |
47.29 |
| May 8, 2018 |
47.23 |
| May 7, 2018 |
47.18 |
| May 4, 2018 |
47.12 |
| May 3, 2018 |
47.07 |
| May 2, 2018 |
47.01 |
| May 1, 2018 |
46.95 |
| Apr 30, 2018 |
46.88 |
| Apr 27, 2018 |
46.82 |
| Apr 26, 2018 |
46.75 |
| Apr 25, 2018 |
46.69 |
| Apr 24, 2018 |
46.64 |
| Apr 23, 2018 |
46.58 |
| Apr 20, 2018 |
46.52 |
| Apr 19, 2018 |
46.46 |
| Apr 18, 2018 |
46.40 |
| Apr 17, 2018 |
46.33 |
| Apr 16, 2018 |
46.26 |
| Apr 13, 2018 |
46.20 |
| Apr 12, 2018 |
46.13 |
| Apr 11, 2018 |
46.06 |
| Apr 10, 2018 |
45.99 |
| Apr 9, 2018 |
45.91 |
| Apr 6, 2018 |
45.85 |
| Apr 5, 2018 |
45.80 |
| Apr 4, 2018 |
45.76 |
| Apr 3, 2018 |
45.70 |
| Apr 2, 2018 |
45.67 |
| Mar 29, 2018 |
45.63 |
| Mar 28, 2018 |
45.59 |
| Mar 27, 2018 |
45.55 |
| Mar 26, 2018 |
45.53 |
| Mar 23, 2018 |
45.52 |
| Mar 22, 2018 |
45.50 |
| Mar 21, 2018 |
45.51 |
| Mar 20, 2018 |
45.53 |
| Mar 19, 2018 |
45.57 |
| Mar 16, 2018 |
45.62 |
| Mar 15, 2018 |
45.67 |
| Mar 14, 2018 |
45.72 |
| Mar 13, 2018 |
45.77 |
| Mar 12, 2018 |
45.81 |
| Mar 9, 2018 |
45.85 |
| Mar 8, 2018 |
45.90 |
| Mar 7, 2018 |
45.94 |
| Mar 6, 2018 |
45.99 |
| Mar 5, 2018 |
46.04 |
| Mar 2, 2018 |
46.08 |
| Mar 1, 2018 |
46.14 |
| Feb 28, 2018 |
46.20 |
| Feb 27, 2018 |
46.25 |
| Feb 26, 2018 |
46.31 |
| Feb 23, 2018 |
46.36 |
| Feb 22, 2018 |
46.40 |
| Feb 21, 2018 |
46.45 |
| Feb 20, 2018 |
46.49 |
| Feb 16, 2018 |
46.53 |
| Feb 15, 2018 |
46.57 |
| Feb 14, 2018 |
46.61 |
| Feb 13, 2018 |
46.65 |
| Feb 12, 2018 |
46.70 |
| Feb 9, 2018 |
46.74 |
| Feb 8, 2018 |
46.79 |
| Feb 7, 2018 |
46.84 |
| Feb 6, 2018 |
46.89 |
| Feb 5, 2018 |
46.94 |
| Feb 2, 2018 |
47.01 |
| Feb 1, 2018 |
47.05 |
| Jan 31, 2018 |
47.08 |
| Jan 30, 2018 |
47.11 |
| Jan 29, 2018 |
47.13 |
| Jan 26, 2018 |
47.15 |
| Jan 25, 2018 |
47.16 |
| Jan 24, 2018 |
47.19 |
| Jan 23, 2018 |
47.20 |
| Jan 22, 2018 |
47.21 |
| Jan 19, 2018 |
47.22 |
| Jan 18, 2018 |
47.24 |
| Jan 17, 2018 |
47.25 |
| Jan 16, 2018 |
47.27 |
| Jan 12, 2018 |
47.28 |
| Jan 11, 2018 |
47.30 |
| Jan 10, 2018 |
47.32 |
| Jan 9, 2018 |
47.35 |
| Jan 8, 2018 |
47.38 |
| Jan 5, 2018 |
47.40 |
| Jan 4, 2018 |
47.42 |
| Jan 3, 2018 |
47.45 |
| Jan 2, 2018 |
47.47 |
| Dec 29, 2017 |
47.50 |
| Dec 28, 2017 |
47.56 |
| Dec 27, 2017 |
47.62 |
| Dec 26, 2017 |
47.68 |
| Dec 22, 2017 |
47.75 |
| Dec 21, 2017 |
47.82 |
| Dec 20, 2017 |
47.88 |
| Dec 19, 2017 |
47.95 |
| Dec 18, 2017 |
48.02 |
| Dec 15, 2017 |
48.09 |
| Dec 14, 2017 |
48.16 |
| Dec 13, 2017 |
48.24 |
| Dec 12, 2017 |
48.33 |
| Dec 11, 2017 |
48.42 |
| Dec 8, 2017 |
48.51 |
| Dec 7, 2017 |
48.60 |
| Dec 6, 2017 |
48.70 |
| Dec 5, 2017 |
48.79 |
| Dec 4, 2017 |
48.89 |
| Dec 1, 2017 |
48.98 |
| Nov 30, 2017 |
49.07 |
| Nov 29, 2017 |
49.16 |
| Nov 28, 2017 |
49.24 |
| Nov 27, 2017 |
49.32 |
| Nov 24, 2017 |
49.41 |
| Nov 22, 2017 |
49.50 |
| Nov 21, 2017 |
49.60 |
| Nov 20, 2017 |
49.70 |
| Nov 17, 2017 |
49.80 |
| Nov 16, 2017 |
49.91 |
| Nov 15, 2017 |
50.02 |
| Nov 14, 2017 |
50.14 |
| Nov 13, 2017 |
50.25 |
| Nov 10, 2017 |
50.37 |
| Nov 9, 2017 |
50.47 |
| Nov 8, 2017 |
50.57 |
| Nov 7, 2017 |
50.66 |
| Nov 6, 2017 |
50.76 |
| Nov 3, 2017 |
50.85 |
| Nov 2, 2017 |
50.94 |
| Nov 1, 2017 |
51.03 |
| Oct 31, 2017 |
51.12 |
| Oct 30, 2017 |
51.21 |
| Oct 27, 2017 |
51.30 |
| Oct 26, 2017 |
51.40 |
| Oct 25, 2017 |
51.49 |
| Oct 24, 2017 |
51.56 |
| Oct 23, 2017 |
51.61 |
| Oct 20, 2017 |
51.66 |
| Oct 19, 2017 |
51.70 |
| Oct 18, 2017 |
51.73 |
| Oct 17, 2017 |
51.75 |
| Oct 16, 2017 |
51.77 |
| Oct 13, 2017 |
51.80 |
| Oct 12, 2017 |
51.82 |
| Oct 11, 2017 |
51.85 |
| Oct 10, 2017 |
51.89 |
| Oct 9, 2017 |
51.92 |
| Oct 6, 2017 |
51.95 |
| Oct 5, 2017 |
51.98 |
| Oct 4, 2017 |
52.02 |
| Oct 3, 2017 |
52.05 |
| Oct 2, 2017 |
52.07 |
| Sep 29, 2017 |
52.09 |
| Sep 28, 2017 |
52.10 |
| Sep 27, 2017 |
52.12 |
| Sep 26, 2017 |
52.14 |
| Sep 25, 2017 |
52.15 |
| Sep 22, 2017 |
52.16 |
| Sep 21, 2017 |
52.17 |
| Sep 20, 2017 |
52.18 |
| Sep 19, 2017 |
52.19 |
| Sep 18, 2017 |
52.20 |
| Sep 15, 2017 |
52.21 |
| Sep 14, 2017 |
52.22 |
| Sep 13, 2017 |
52.23 |
| Sep 12, 2017 |
52.24 |
| Sep 11, 2017 |
52.24 |
| Sep 8, 2017 |
52.25 |
| Sep 7, 2017 |
52.27 |
| Sep 6, 2017 |
52.29 |
| Sep 5, 2017 |
52.31 |
| Sep 1, 2017 |
52.33 |
| Aug 31, 2017 |
52.35 |
| Aug 30, 2017 |
52.37 |
| Aug 29, 2017 |
52.39 |
| Aug 28, 2017 |
52.42 |
| Aug 25, 2017 |
52.45 |
| Aug 24, 2017 |
52.48 |
| Aug 23, 2017 |
52.51 |
| Aug 22, 2017 |
52.55 |
| Aug 21, 2017 |
52.59 |
| Aug 18, 2017 |
52.64 |
| Aug 17, 2017 |
52.68 |
| Aug 16, 2017 |
52.73 |
| Aug 15, 2017 |
52.77 |
| Aug 14, 2017 |
52.81 |
| Aug 11, 2017 |
52.85 |
| Aug 10, 2017 |
52.89 |
| Aug 9, 2017 |
52.94 |
| Aug 8, 2017 |
52.97 |
| Aug 7, 2017 |
53.00 |
| Aug 4, 2017 |
53.02 |
| Aug 3, 2017 |
53.03 |
| Aug 2, 2017 |
53.05 |
| Aug 1, 2017 |
53.05 |
| Jul 31, 2017 |
53.06 |
| Jul 28, 2017 |
53.07 |
| Jul 27, 2017 |
53.08 |
| Jul 26, 2017 |
53.09 |
| Jul 25, 2017 |
53.11 |
| Jul 24, 2017 |
53.10 |
| Jul 21, 2017 |
53.09 |
| Jul 20, 2017 |
53.08 |
| Jul 19, 2017 |
53.06 |
| Jul 18, 2017 |
53.05 |
| Jul 17, 2017 |
53.04 |
| Jul 14, 2017 |
53.02 |
| Jul 13, 2017 |
53.01 |
| Jul 12, 2017 |
53.00 |
| Jul 11, 2017 |
52.98 |
| Jul 10, 2017 |
52.96 |
| Jul 7, 2017 |
52.93 |
| Jul 6, 2017 |
52.90 |
| Jul 5, 2017 |
52.88 |
| Jul 3, 2017 |
52.85 |
| Jun 30, 2017 |
52.81 |
| Jun 29, 2017 |
52.76 |
| Jun 28, 2017 |
52.72 |
| Jun 27, 2017 |
52.66 |
| Jun 26, 2017 |
52.60 |
| Jun 23, 2017 |
52.55 |
| Jun 22, 2017 |
52.48 |
| Jun 21, 2017 |
52.42 |
| Jun 20, 2017 |
52.36 |
| Jun 19, 2017 |
52.30 |
| Jun 16, 2017 |
52.24 |
| Jun 15, 2017 |
52.18 |
| Jun 14, 2017 |
52.12 |
| Jun 13, 2017 |
52.06 |
| Jun 12, 2017 |
52.00 |
| Jun 9, 2017 |
51.95 |
| Jun 8, 2017 |
51.89 |
| Jun 7, 2017 |
51.84 |
| Jun 6, 2017 |
51.77 |
| Jun 5, 2017 |
51.71 |
| Jun 2, 2017 |
51.65 |
| Jun 1, 2017 |
51.59 |
| May 31, 2017 |
51.53 |
| May 30, 2017 |
51.47 |
| May 26, 2017 |
51.42 |
| May 25, 2017 |
51.37 |
| May 24, 2017 |
51.32 |
| May 23, 2017 |
51.26 |
| May 22, 2017 |
51.20 |
| May 19, 2017 |
51.14 |
| May 18, 2017 |
51.07 |
| May 17, 2017 |
51.01 |
| May 16, 2017 |
50.95 |
| May 15, 2017 |
50.88 |
| May 12, 2017 |
50.82 |
| May 11, 2017 |
50.76 |
| May 10, 2017 |
50.71 |
| May 9, 2017 |
50.65 |
| May 8, 2017 |
50.61 |
| May 5, 2017 |
50.56 |
| May 4, 2017 |
50.51 |
| May 3, 2017 |
50.46 |
| May 2, 2017 |
50.41 |
| May 1, 2017 |
50.36 |
| Apr 28, 2017 |
50.32 |
| Apr 27, 2017 |
50.28 |
| Apr 26, 2017 |
50.24 |
| Apr 25, 2017 |
50.21 |
| Apr 24, 2017 |
50.17 |
| Apr 21, 2017 |
50.13 |
| Apr 20, 2017 |
50.11 |
| Apr 19, 2017 |
50.07 |
| Apr 18, 2017 |
50.04 |
| Apr 17, 2017 |
50.00 |
| Apr 13, 2017 |
49.96 |
| Apr 12, 2017 |
49.92 |
| Apr 11, 2017 |
49.87 |
| Apr 10, 2017 |
49.83 |
| Apr 7, 2017 |
49.80 |
| Apr 6, 2017 |
49.78 |
| Apr 5, 2017 |
49.76 |
| Apr 4, 2017 |
49.74 |
| Apr 3, 2017 |
49.70 |
| Mar 31, 2017 |
49.66 |
| Mar 30, 2017 |
49.62 |
| Mar 29, 2017 |
49.57 |
| Mar 28, 2017 |
49.53 |
| Mar 27, 2017 |
49.50 |
| Mar 24, 2017 |
49.46 |
| Mar 23, 2017 |
49.44 |
| Mar 22, 2017 |
49.41 |
| Mar 21, 2017 |
49.39 |
| Mar 20, 2017 |
49.36 |
| Mar 17, 2017 |
49.34 |
| Mar 16, 2017 |
49.33 |
| Mar 15, 2017 |
49.32 |
| Mar 14, 2017 |
49.31 |
| Mar 13, 2017 |
49.31 |
| Mar 10, 2017 |
49.31 |
| Mar 9, 2017 |
49.31 |
| Mar 8, 2017 |
49.32 |
| Mar 7, 2017 |
49.34 |
| Mar 6, 2017 |
49.34 |
| Mar 3, 2017 |
49.36 |
| Mar 2, 2017 |
49.37 |
| Mar 1, 2017 |
49.39 |
| Feb 28, 2017 |
49.41 |
| Feb 27, 2017 |
49.44 |
| Feb 24, 2017 |
49.46 |
| Feb 23, 2017 |
49.48 |
| Feb 22, 2017 |
49.49 |
| Feb 21, 2017 |
49.53 |
| Feb 17, 2017 |
49.55 |
| Feb 16, 2017 |
49.57 |
| Feb 15, 2017 |
49.60 |
| Feb 14, 2017 |
49.64 |
| Feb 13, 2017 |
49.68 |
| Feb 10, 2017 |
49.71 |
| Feb 9, 2017 |
49.75 |
| Feb 8, 2017 |
49.79 |
| Feb 7, 2017 |
49.83 |
| Feb 6, 2017 |
49.88 |
| Feb 3, 2017 |
49.92 |
| Feb 2, 2017 |
49.97 |
| Feb 1, 2017 |
50.01 |
| Jan 31, 2017 |
50.06 |
| Jan 30, 2017 |
50.12 |
| Jan 27, 2017 |
50.18 |
| Jan 26, 2017 |
50.25 |
| Jan 25, 2017 |
50.30 |
| Jan 24, 2017 |
50.36 |
| Jan 23, 2017 |
50.42 |
| Jan 20, 2017 |
50.47 |
| Jan 19, 2017 |
50.53 |
| Jan 18, 2017 |
50.60 |
| Jan 17, 2017 |
50.66 |
| Jan 13, 2017 |
50.72 |
| Jan 12, 2017 |
50.78 |
| Jan 11, 2017 |
50.85 |
| Jan 10, 2017 |
50.92 |
| Jan 9, 2017 |
50.98 |
| Jan 6, 2017 |
51.04 |
| Jan 5, 2017 |
51.10 |
| Jan 4, 2017 |
51.16 |
| Jan 3, 2017 |
51.23 |
| Dec 30, 2016 |
51.29 |
| Dec 29, 2016 |
51.37 |
| Dec 28, 2016 |
51.44 |
| Dec 27, 2016 |
51.52 |
| Dec 23, 2016 |
51.61 |
| Dec 22, 2016 |
51.69 |
| Dec 21, 2016 |
51.78 |
| Dec 20, 2016 |
51.87 |
| Dec 19, 2016 |
51.96 |
| Dec 16, 2016 |
52.04 |
| Dec 15, 2016 |
52.12 |
| Dec 14, 2016 |
52.20 |
| Dec 13, 2016 |
52.28 |
| Dec 12, 2016 |
52.34 |
| Dec 9, 2016 |
52.42 |
| Dec 8, 2016 |
52.49 |
| Dec 7, 2016 |
52.57 |
| Dec 6, 2016 |
52.66 |
| Dec 5, 2016 |
52.74 |
| Dec 2, 2016 |
52.81 |
| Dec 1, 2016 |
52.89 |
| Nov 30, 2016 |
52.97 |
| Nov 29, 2016 |
53.04 |
| Nov 28, 2016 |
53.10 |
| Nov 25, 2016 |
53.17 |
| Nov 23, 2016 |
53.23 |
| Nov 22, 2016 |
53.29 |
| Nov 21, 2016 |
53.36 |
| Nov 18, 2016 |
53.42 |
| Nov 17, 2016 |
53.47 |
| Nov 16, 2016 |
53.51 |
| Nov 15, 2016 |
53.53 |
| Nov 14, 2016 |
53.56 |
| Nov 11, 2016 |
53.60 |
| Nov 10, 2016 |
53.63 |
| Nov 9, 2016 |
53.66 |
| Nov 8, 2016 |
53.67 |
| Nov 7, 2016 |
53.68 |
| Nov 4, 2016 |
53.71 |
| Nov 3, 2016 |
53.72 |
| Nov 2, 2016 |
53.74 |
| Nov 1, 2016 |
53.76 |
| Oct 31, 2016 |
53.77 |
| Oct 28, 2016 |
53.80 |
| Oct 27, 2016 |
53.82 |
| Oct 26, 2016 |
53.85 |
| Oct 25, 2016 |
53.88 |
| Oct 24, 2016 |
53.92 |
| Oct 21, 2016 |
53.94 |
| Oct 20, 2016 |
53.95 |
| Oct 19, 2016 |
53.96 |
| Oct 18, 2016 |
53.98 |
| Oct 17, 2016 |
54.00 |
| Oct 14, 2016 |
54.02 |
| Oct 13, 2016 |
54.03 |
| Oct 12, 2016 |
54.03 |
| Oct 11, 2016 |
54.03 |
| Oct 10, 2016 |
54.02 |
| Oct 7, 2016 |
54.02 |
| Oct 6, 2016 |
54.00 |
| Oct 5, 2016 |
54.00 |
| Oct 4, 2016 |
53.98 |
| Oct 3, 2016 |
53.96 |
| Sep 30, 2016 |
53.95 |
| Sep 29, 2016 |
53.95 |
| Sep 28, 2016 |
53.94 |
| Sep 27, 2016 |
53.93 |
| Sep 26, 2016 |
53.91 |
| Sep 23, 2016 |
53.91 |
| Sep 22, 2016 |
53.90 |
| Sep 21, 2016 |
53.90 |
| Sep 20, 2016 |
53.90 |
| Sep 19, 2016 |
53.90 |
| Sep 16, 2016 |
53.90 |
| Sep 15, 2016 |
53.90 |
| Sep 14, 2016 |
53.89 |
| Sep 13, 2016 |
53.89 |
| Sep 12, 2016 |
53.90 |
| Sep 9, 2016 |
53.90 |
| Sep 8, 2016 |
53.91 |
| Sep 7, 2016 |
53.90 |
| Sep 6, 2016 |
53.89 |
| Sep 2, 2016 |
53.87 |
| Sep 1, 2016 |
53.85 |
| Aug 31, 2016 |
53.84 |
| Aug 30, 2016 |
53.82 |
| Aug 29, 2016 |
53.80 |
| Aug 26, 2016 |
53.77 |
| Aug 25, 2016 |
53.75 |
| Aug 24, 2016 |
53.70 |
| Aug 23, 2016 |
53.67 |
| Aug 22, 2016 |
53.62 |
| Aug 19, 2016 |
53.57 |
| Aug 18, 2016 |
53.53 |
| Aug 17, 2016 |
53.47 |
| Aug 16, 2016 |
53.41 |
| Aug 15, 2016 |
53.35 |
| Aug 12, 2016 |
53.29 |
| Aug 11, 2016 |
53.24 |
| Aug 10, 2016 |
53.18 |
| Aug 9, 2016 |
53.13 |
| Aug 8, 2016 |
53.09 |
| Aug 5, 2016 |
53.03 |
| Aug 4, 2016 |
52.97 |
| Aug 3, 2016 |
52.91 |
| Aug 2, 2016 |
52.85 |
| Aug 1, 2016 |
52.78 |
| Jul 29, 2016 |
52.72 |
| Jul 28, 2016 |
52.65 |
| Jul 27, 2016 |
52.58 |
| Jul 26, 2016 |
52.50 |
| Jul 25, 2016 |
52.44 |
| Jul 22, 2016 |
52.38 |
| Jul 21, 2016 |
52.33 |
| Jul 20, 2016 |
52.27 |
| Jul 19, 2016 |
52.20 |
| Jul 18, 2016 |
52.15 |
| Jul 15, 2016 |
52.08 |
| Jul 14, 2016 |
52.01 |
| Jul 13, 2016 |
51.96 |
| Jul 12, 2016 |
51.91 |
| Jul 11, 2016 |
51.85 |
| Jul 8, 2016 |
51.80 |
| Jul 7, 2016 |
51.77 |
| Jul 6, 2016 |
51.72 |
| Jul 5, 2016 |
51.66 |
| Jul 1, 2016 |
51.61 |
| Jun 30, 2016 |
51.56 |
| Jun 29, 2016 |
51.51 |
| Jun 28, 2016 |
51.49 |
| Jun 27, 2016 |
51.49 |
| Jun 24, 2016 |
51.51 |
| Jun 23, 2016 |
51.51 |
| Jun 22, 2016 |
51.50 |
| Jun 21, 2016 |
51.49 |
| Jun 20, 2016 |
51.48 |
| Jun 17, 2016 |
51.47 |
| Jun 16, 2016 |
51.47 |
| Jun 15, 2016 |
51.46 |
| Jun 14, 2016 |
51.46 |
| Jun 13, 2016 |
51.45 |
| Jun 10, 2016 |
51.43 |
| Jun 9, 2016 |
51.41 |
| Jun 8, 2016 |
51.37 |
| Jun 7, 2016 |
51.34 |
| Jun 6, 2016 |
51.30 |
| Jun 3, 2016 |
51.25 |
| Jun 2, 2016 |
51.21 |
| Jun 1, 2016 |
51.17 |
| May 31, 2016 |
51.13 |
| May 27, 2016 |
51.10 |
| May 26, 2016 |
51.08 |
| May 25, 2016 |
51.05 |
| May 24, 2016 |
51.01 |
| May 23, 2016 |
50.99 |
| May 20, 2016 |
50.98 |
| May 19, 2016 |
50.97 |
| May 18, 2016 |
50.95 |
| May 17, 2016 |
50.94 |
| May 16, 2016 |
50.91 |
| May 13, 2016 |
50.88 |
| May 12, 2016 |
50.85 |
| May 11, 2016 |
50.82 |
| May 10, 2016 |
50.79 |
| May 9, 2016 |
50.75 |
| May 6, 2016 |
50.70 |
| May 5, 2016 |
50.67 |
| May 4, 2016 |
50.64 |
| May 3, 2016 |
50.60 |
| May 2, 2016 |
50.56 |
| Apr 29, 2016 |
50.52 |
| Apr 28, 2016 |
50.48 |
| Apr 27, 2016 |
50.44 |
| Apr 26, 2016 |
50.41 |
| Apr 25, 2016 |
50.39 |
| Apr 22, 2016 |
50.36 |
| Apr 21, 2016 |
50.33 |
| Apr 20, 2016 |
50.30 |
| Apr 19, 2016 |
50.27 |
| Apr 18, 2016 |
50.23 |
| Apr 15, 2016 |
50.21 |
| Apr 14, 2016 |
50.18 |
| Apr 13, 2016 |
50.16 |
| Apr 12, 2016 |
50.14 |
| Apr 11, 2016 |
50.11 |
| Apr 8, 2016 |
50.09 |
| Apr 7, 2016 |
50.07 |
| Apr 6, 2016 |
50.07 |
| Apr 5, 2016 |
50.06 |
| Apr 4, 2016 |
50.07 |
| Apr 1, 2016 |
50.08 |
| Mar 31, 2016 |
50.11 |
| Mar 30, 2016 |
50.13 |
| Mar 29, 2016 |
50.16 |
| Mar 28, 2016 |
50.19 |
| Mar 24, 2016 |
50.24 |
| Mar 23, 2016 |
50.28 |
| Mar 22, 2016 |
50.33 |
| Mar 21, 2016 |
50.35 |
| Mar 18, 2016 |
50.38 |
| Mar 17, 2016 |
50.41 |
| Mar 16, 2016 |
50.41 |
| Mar 15, 2016 |
50.42 |
| Mar 14, 2016 |
50.44 |
| Mar 11, 2016 |
50.45 |
| Mar 10, 2016 |
50.47 |
| Mar 9, 2016 |
50.50 |
| Mar 8, 2016 |
50.51 |
| Mar 7, 2016 |
50.51 |
| Mar 4, 2016 |
50.52 |
| Mar 3, 2016 |
50.54 |
| Mar 2, 2016 |
50.55 |
| Mar 1, 2016 |
50.55 |
| Feb 29, 2016 |
50.56 |
| Feb 26, 2016 |
50.57 |
| Feb 25, 2016 |
50.58 |
| Feb 24, 2016 |
50.57 |
| Feb 23, 2016 |
50.57 |
| Feb 22, 2016 |
50.55 |
| Feb 19, 2016 |
50.53 |
| Feb 18, 2016 |
50.51 |
| Feb 17, 2016 |
50.51 |
| Feb 16, 2016 |
50.50 |
| Feb 12, 2016 |
50.48 |
| Feb 11, 2016 |
50.48 |
| Feb 10, 2016 |
50.49 |
| Feb 9, 2016 |
50.50 |
| Feb 8, 2016 |
50.52 |
| Feb 5, 2016 |
50.53 |
| Feb 4, 2016 |
50.51 |
| Feb 3, 2016 |
50.50 |
| Feb 2, 2016 |
50.48 |
| Feb 1, 2016 |
50.47 |
| Jan 29, 2016 |
50.46 |
| Jan 28, 2016 |
50.44 |
| Jan 27, 2016 |
50.44 |
| Jan 26, 2016 |
50.44 |
| Jan 25, 2016 |
50.42 |
| Jan 22, 2016 |
50.44 |
| Jan 21, 2016 |
50.45 |
| Jan 20, 2016 |
50.48 |
| Jan 19, 2016 |
50.50 |
| Jan 15, 2016 |
50.50 |
| Jan 14, 2016 |
50.52 |
| Jan 13, 2016 |
50.53 |
| Jan 12, 2016 |
50.57 |
| Jan 11, 2016 |
50.62 |
| Jan 8, 2016 |
50.68 |
| Jan 7, 2016 |
50.74 |
| Jan 6, 2016 |
50.80 |
| Jan 5, 2016 |
50.85 |
| Jan 4, 2016 |
50.89 |
| Dec 31, 2015 |
50.94 |
| Dec 30, 2015 |
51.00 |
| Dec 29, 2015 |
51.05 |
| Dec 28, 2015 |
51.10 |
| Dec 24, 2015 |
51.14 |
| Dec 23, 2015 |
51.17 |
| Dec 22, 2015 |
51.20 |
| Dec 21, 2015 |
51.24 |
| Dec 18, 2015 |
51.29 |
| Dec 17, 2015 |
51.33 |
| Dec 16, 2015 |
51.35 |
| Dec 15, 2015 |
51.37 |
| Dec 14, 2015 |
51.40 |
| Dec 11, 2015 |
51.43 |
| Dec 10, 2015 |
51.47 |
| Dec 9, 2015 |
51.50 |
| Dec 8, 2015 |
51.55 |
| Dec 7, 2015 |
51.59 |
| Dec 4, 2015 |
51.63 |
| Dec 3, 2015 |
51.66 |
| Dec 2, 2015 |
51.71 |
| Dec 1, 2015 |
51.73 |
| Nov 30, 2015 |
51.75 |
| Nov 27, 2015 |
51.77 |
| Nov 25, 2015 |
51.77 |
| Nov 24, 2015 |
51.79 |
| Nov 23, 2015 |
51.80 |
| Nov 20, 2015 |
51.83 |
| Nov 19, 2015 |
51.84 |
| Nov 18, 2015 |
51.85 |
| Nov 17, 2015 |
51.86 |
| Nov 16, 2015 |
51.89 |
| Nov 13, 2015 |
51.93 |
| Nov 12, 2015 |
51.97 |
| Nov 11, 2015 |
52.01 |
| Nov 10, 2015 |
52.04 |
| Nov 9, 2015 |
52.07 |
| Nov 6, 2015 |
52.09 |
| Nov 5, 2015 |
52.10 |
| Nov 4, 2015 |
52.11 |
| Nov 3, 2015 |
52.11 |
| Nov 2, 2015 |
52.11 |
| Oct 30, 2015 |
52.11 |
| Oct 29, 2015 |
52.11 |
| Oct 28, 2015 |
52.10 |
| Oct 27, 2015 |
52.08 |
| Oct 26, 2015 |
52.09 |
| Oct 23, 2015 |
52.11 |
| Oct 22, 2015 |
52.13 |
| Oct 21, 2015 |
52.17 |
| Oct 20, 2015 |
52.21 |
| Oct 19, 2015 |
52.25 |
| Oct 16, 2015 |
52.29 |
| Oct 15, 2015 |
52.32 |
| Oct 14, 2015 |
52.35 |
| Oct 13, 2015 |
52.41 |
| Oct 12, 2015 |
52.47 |
| Oct 9, 2015 |
52.53 |
| Oct 8, 2015 |
52.59 |
| Oct 7, 2015 |
52.64 |
| Oct 6, 2015 |
52.71 |
| Oct 5, 2015 |
52.77 |
| Oct 2, 2015 |
52.83 |
| Oct 1, 2015 |
52.90 |
| Sep 30, 2015 |
52.99 |
| Sep 29, 2015 |
53.07 |
| Sep 28, 2015 |
53.16 |
| Sep 25, 2015 |
53.26 |
| Sep 24, 2015 |
53.35 |
| Sep 23, 2015 |
53.44 |
| Sep 22, 2015 |
53.53 |
| Sep 21, 2015 |
53.63 |
| Sep 18, 2015 |
53.71 |
| Sep 17, 2015 |
53.80 |
| Sep 16, 2015 |
53.88 |
| Sep 15, 2015 |
53.96 |
| Sep 14, 2015 |
54.04 |
| Sep 11, 2015 |
54.12 |
| Sep 10, 2015 |
54.21 |
| Sep 9, 2015 |
54.30 |
| Sep 8, 2015 |
54.39 |
| Sep 4, 2015 |
54.48 |
| Sep 3, 2015 |
54.58 |
| Sep 2, 2015 |
54.67 |
| Sep 1, 2015 |
54.76 |
| Aug 31, 2015 |
54.87 |
| Aug 28, 2015 |
54.96 |
| Aug 27, 2015 |
55.04 |
| Aug 26, 2015 |
55.11 |
| Aug 25, 2015 |
55.19 |
| Aug 24, 2015 |
55.28 |
| Aug 21, 2015 |
55.37 |
| Aug 20, 2015 |
55.43 |
| Aug 19, 2015 |
55.48 |
| Aug 18, 2015 |
55.53 |
| Aug 17, 2015 |
55.56 |
| Aug 14, 2015 |
55.60 |
| Aug 13, 2015 |
55.65 |
| Aug 12, 2015 |
55.71 |
| Aug 11, 2015 |
55.77 |
| Aug 10, 2015 |
55.81 |
| Aug 7, 2015 |
55.85 |
| Aug 6, 2015 |
55.88 |
| Aug 5, 2015 |
55.91 |
| Aug 4, 2015 |
55.94 |
| Aug 3, 2015 |
55.97 |
| Jul 31, 2015 |
56.00 |
| Jul 30, 2015 |
56.03 |
| Jul 29, 2015 |
56.08 |
| Jul 28, 2015 |
56.13 |
| Jul 27, 2015 |
56.20 |
| Jul 24, 2015 |
56.28 |
| Jul 23, 2015 |
56.36 |
| Jul 22, 2015 |
56.43 |
| Jul 21, 2015 |
56.50 |
| Jul 20, 2015 |
56.56 |
| Jul 17, 2015 |
56.62 |
| Jul 16, 2015 |
56.68 |
| Jul 15, 2015 |
56.73 |
| Jul 14, 2015 |
56.78 |
| Jul 13, 2015 |
56.83 |
| Jul 10, 2015 |
56.89 |
| Jul 9, 2015 |
56.95 |
| Jul 8, 2015 |
57.03 |
| Jul 7, 2015 |
57.09 |
| Jul 6, 2015 |
57.14 |
| Jul 2, 2015 |
57.19 |
| Jul 1, 2015 |
57.25 |
| Jun 30, 2015 |
57.29 |
| Jun 29, 2015 |
57.35 |
| Jun 26, 2015 |
57.38 |
| Jun 25, 2015 |
57.40 |
| Jun 24, 2015 |
57.41 |
| Jun 23, 2015 |
57.42 |
| Jun 22, 2015 |
57.44 |
| Jun 19, 2015 |
57.46 |
| Jun 18, 2015 |
57.48 |
| Jun 17, 2015 |
57.51 |
| Jun 16, 2015 |
57.53 |
| Jun 15, 2015 |
57.56 |
| Jun 12, 2015 |
57.59 |
| Jun 11, 2015 |
57.61 |
| Jun 10, 2015 |
57.62 |
| Jun 9, 2015 |
57.62 |
| Jun 8, 2015 |
57.62 |
| Jun 5, 2015 |
57.63 |
| Jun 4, 2015 |
57.64 |
| Jun 3, 2015 |
57.63 |
| Jun 2, 2015 |
57.62 |
| Jun 1, 2015 |
57.60 |
| May 29, 2015 |
57.57 |
| May 28, 2015 |
57.53 |
| May 27, 2015 |
57.50 |
| May 26, 2015 |
57.48 |
| May 22, 2015 |
57.47 |
| May 21, 2015 |
57.44 |
| May 20, 2015 |
57.41 |
| May 19, 2015 |
57.39 |
| May 18, 2015 |
57.36 |
| May 15, 2015 |
57.35 |
| May 14, 2015 |
57.33 |
| May 13, 2015 |
57.31 |
| May 12, 2015 |
57.28 |
| May 11, 2015 |
57.24 |
| May 8, 2015 |
57.18 |
| May 7, 2015 |
57.14 |
| May 6, 2015 |
57.13 |
| May 5, 2015 |
57.10 |
| May 4, 2015 |
57.08 |
| May 1, 2015 |
57.07 |
| Apr 30, 2015 |
57.07 |
| Apr 29, 2015 |
57.07 |
| Apr 28, 2015 |
57.07 |
| Apr 27, 2015 |
57.07 |
| Apr 24, 2015 |
57.07 |
| Apr 23, 2015 |
57.07 |
| Apr 22, 2015 |
57.07 |
| Apr 21, 2015 |
57.07 |
| Apr 20, 2015 |
57.06 |
| Apr 17, 2015 |
57.05 |
| Apr 16, 2015 |
57.04 |
| Apr 15, 2015 |
57.02 |
| Apr 14, 2015 |
57.00 |
| Apr 13, 2015 |
56.97 |
| Apr 10, 2015 |
56.94 |
| Apr 9, 2015 |
56.91 |
| Apr 8, 2015 |
56.89 |
| Apr 7, 2015 |
56.87 |
| Apr 6, 2015 |
56.84 |
| Apr 2, 2015 |
56.82 |
| Apr 1, 2015 |
56.79 |
| Mar 31, 2015 |
56.77 |
| Mar 30, 2015 |
56.76 |
| Mar 27, 2015 |
56.74 |
| Mar 26, 2015 |
56.72 |
| Mar 25, 2015 |
56.70 |
| Mar 24, 2015 |
56.68 |
| Mar 23, 2015 |
56.64 |
| Mar 20, 2015 |
56.61 |
| Mar 19, 2015 |
56.57 |
| Mar 18, 2015 |
56.53 |
| Mar 17, 2015 |
56.48 |
| Mar 16, 2015 |
56.43 |
| Mar 13, 2015 |
56.39 |
| Mar 12, 2015 |
56.36 |
| Mar 11, 2015 |
56.31 |
| Mar 10, 2015 |
56.28 |
| Mar 9, 2015 |
56.25 |
| Mar 6, 2015 |
56.21 |
| Mar 5, 2015 |
56.18 |
| Mar 4, 2015 |
56.15 |
| Mar 3, 2015 |
56.12 |
| Mar 2, 2015 |
56.09 |
| Feb 27, 2015 |
56.06 |
| Feb 26, 2015 |
56.04 |
| Feb 25, 2015 |
56.01 |
| Feb 24, 2015 |
55.99 |
| Feb 23, 2015 |
55.97 |
| Feb 20, 2015 |
55.96 |
| Feb 19, 2015 |
55.95 |
| Feb 18, 2015 |
55.94 |
| Feb 17, 2015 |
55.94 |
| Feb 13, 2015 |
55.93 |
| Feb 12, 2015 |
55.92 |
| Feb 11, 2015 |
55.94 |
| Feb 10, 2015 |
55.95 |
| Feb 9, 2015 |
55.96 |
| Feb 6, 2015 |
55.97 |
| Feb 5, 2015 |
55.99 |
| Feb 4, 2015 |
56.00 |
| Feb 3, 2015 |
56.02 |
| Feb 2, 2015 |
56.06 |
| Jan 30, 2015 |
56.10 |
| Jan 29, 2015 |
56.13 |
| Jan 28, 2015 |
56.16 |
| Jan 27, 2015 |
56.20 |
| Jan 26, 2015 |
56.25 |
| Jan 23, 2015 |
56.29 |
| Jan 22, 2015 |
56.34 |
| Jan 21, 2015 |
56.39 |
| Jan 20, 2015 |
56.44 |
| Jan 16, 2015 |
56.49 |
| Jan 15, 2015 |
56.54 |
| Jan 14, 2015 |
56.60 |
| Jan 13, 2015 |
56.66 |
| Jan 12, 2015 |
56.72 |
| Jan 9, 2015 |
56.78 |
| Jan 8, 2015 |
56.84 |
| Jan 7, 2015 |
56.88 |
| Jan 6, 2015 |
56.94 |
| Jan 5, 2015 |
57.01 |
| Jan 2, 2015 |
57.06 |
| Dec 31, 2014 |
57.12 |
| Dec 30, 2014 |
57.17 |
| Dec 29, 2014 |
57.21 |
| Dec 26, 2014 |
57.27 |
| Dec 24, 2014 |
57.34 |
| Dec 23, 2014 |
57.41 |
| Dec 22, 2014 |
57.47 |
| Dec 19, 2014 |
57.53 |
| Dec 18, 2014 |
57.60 |
| Dec 17, 2014 |
57.66 |
| Dec 16, 2014 |
57.73 |
| Dec 15, 2014 |
57.82 |
| Dec 12, 2014 |
57.93 |
| Dec 11, 2014 |
58.02 |
| Dec 10, 2014 |
58.15 |
| Dec 9, 2014 |
58.27 |
| Dec 8, 2014 |
58.39 |
| Dec 5, 2014 |
58.48 |
| Dec 4, 2014 |
58.58 |
| Dec 3, 2014 |
58.67 |
| Dec 2, 2014 |
58.75 |
| Dec 1, 2014 |
58.84 |
| Nov 28, 2014 |
58.93 |
| Nov 26, 2014 |
59.02 |
| Nov 25, 2014 |
59.11 |
| Nov 24, 2014 |
59.21 |
| Nov 21, 2014 |
59.31 |
| Nov 20, 2014 |
59.41 |
| Nov 19, 2014 |
59.51 |
| Nov 18, 2014 |
59.60 |
| Nov 17, 2014 |
59.69 |
| Nov 14, 2014 |
59.79 |
| Nov 13, 2014 |
59.88 |
| Nov 12, 2014 |
59.98 |
| Nov 11, 2014 |
60.09 |
| Nov 10, 2014 |
60.19 |
| Nov 7, 2014 |
60.31 |
| Nov 6, 2014 |
60.42 |
| Nov 5, 2014 |
60.54 |
| Nov 4, 2014 |
60.65 |
| Nov 3, 2014 |
60.77 |
| Oct 31, 2014 |
60.88 |
| Oct 30, 2014 |
60.99 |
| Oct 29, 2014 |
61.10 |
| Oct 28, 2014 |
61.21 |
| Oct 27, 2014 |
61.32 |
| Oct 24, 2014 |
61.41 |
| Oct 23, 2014 |
61.51 |
| Oct 22, 2014 |
61.60 |
| Oct 21, 2014 |
61.72 |
| Oct 20, 2014 |
61.85 |
| Oct 17, 2014 |
61.98 |
| Oct 16, 2014 |
62.11 |
| Oct 15, 2014 |
62.26 |
| Oct 14, 2014 |
62.41 |
| Oct 13, 2014 |
62.55 |
| Oct 10, 2014 |
62.69 |
| Oct 9, 2014 |
62.83 |
| Oct 8, 2014 |
62.95 |
| Oct 7, 2014 |
63.07 |
| Oct 6, 2014 |
63.20 |
| Oct 3, 2014 |
63.32 |
| Oct 2, 2014 |
63.44 |
| Oct 1, 2014 |
63.56 |
| Sep 30, 2014 |
63.67 |
| Sep 29, 2014 |
63.78 |
| Sep 26, 2014 |
63.90 |
| Sep 25, 2014 |
64.01 |
| Sep 24, 2014 |
64.12 |
| Sep 23, 2014 |
64.22 |
| Sep 22, 2014 |
64.33 |
| Sep 19, 2014 |
64.43 |
| Sep 18, 2014 |
64.54 |
| Sep 17, 2014 |
64.65 |
| Sep 16, 2014 |
64.76 |
| Sep 15, 2014 |
64.86 |
| Sep 12, 2014 |
64.96 |
| Sep 11, 2014 |
65.07 |
| Sep 10, 2014 |
65.14 |
| Sep 9, 2014 |
65.21 |
| Sep 8, 2014 |
65.28 |
| Sep 5, 2014 |
65.35 |
| Sep 4, 2014 |
65.40 |
| Sep 3, 2014 |
65.45 |
| Sep 2, 2014 |
65.50 |
| Aug 29, 2014 |
65.56 |
| Aug 28, 2014 |
65.60 |
| Aug 27, 2014 |
65.63 |
| Aug 26, 2014 |
65.68 |
| Aug 25, 2014 |
65.73 |
| Aug 22, 2014 |
65.79 |
| Aug 21, 2014 |
65.86 |
| Aug 20, 2014 |
65.94 |
| Aug 19, 2014 |
66.01 |
| Aug 18, 2014 |
66.09 |
| Aug 15, 2014 |
66.17 |
| Aug 14, 2014 |
66.26 |
| Aug 13, 2014 |
66.33 |
| Aug 12, 2014 |
66.41 |
| Aug 11, 2014 |
66.51 |
| Aug 8, 2014 |
66.61 |
| Aug 7, 2014 |
66.71 |
| Aug 6, 2014 |
66.81 |
| Aug 5, 2014 |
66.89 |
| Aug 4, 2014 |
66.96 |
| Aug 1, 2014 |
67.05 |
| Jul 31, 2014 |
67.14 |
| Jul 30, 2014 |
67.23 |
| Jul 29, 2014 |
67.32 |
| Jul 28, 2014 |
67.42 |
| Jul 25, 2014 |
67.52 |
| Jul 24, 2014 |
67.62 |
| Jul 23, 2014 |
67.69 |
| Jul 22, 2014 |
67.77 |
| Jul 21, 2014 |
67.80 |
| Jul 18, 2014 |
67.84 |
| Jul 17, 2014 |
67.86 |
| Jul 16, 2014 |
67.90 |
| Jul 15, 2014 |
67.93 |
| Jul 14, 2014 |
67.96 |
| Jul 11, 2014 |
67.99 |
| Jul 10, 2014 |
68.03 |
| Jul 9, 2014 |
68.04 |
| Jul 8, 2014 |
68.06 |
| Jul 7, 2014 |
68.08 |
| Jul 3, 2014 |
68.08 |
| Jul 2, 2014 |
68.06 |
| Jul 1, 2014 |
68.04 |
| Jun 30, 2014 |
68.02 |
| Jun 27, 2014 |
67.99 |
| Jun 26, 2014 |
67.96 |
| Jun 25, 2014 |
67.93 |
| Jun 24, 2014 |
67.90 |
| Jun 23, 2014 |
67.88 |
| Jun 20, 2014 |
67.86 |
| Jun 19, 2014 |
67.84 |
| Jun 18, 2014 |
67.82 |
| Jun 17, 2014 |
67.82 |
| Jun 16, 2014 |
67.83 |
| Jun 13, 2014 |
67.83 |
| Jun 12, 2014 |
67.84 |
| Jun 11, 2014 |
67.83 |
| Jun 10, 2014 |
67.83 |
| Jun 9, 2014 |
67.82 |
| Jun 6, 2014 |
67.80 |
| Jun 5, 2014 |
67.78 |
| Jun 4, 2014 |
67.77 |
| Jun 3, 2014 |
67.77 |
| Jun 2, 2014 |
67.76 |
| May 30, 2014 |
67.76 |
| May 29, 2014 |
67.74 |
| May 28, 2014 |
67.72 |
| May 27, 2014 |
67.71 |
| May 23, 2014 |
67.69 |
| May 22, 2014 |
67.67 |
| May 21, 2014 |
67.64 |
| May 20, 2014 |
67.61 |
| May 19, 2014 |
67.57 |
| May 16, 2014 |
67.53 |
| May 15, 2014 |
67.48 |
| May 14, 2014 |
67.43 |
| May 13, 2014 |
67.38 |
| May 12, 2014 |
67.33 |
| May 9, 2014 |
67.29 |
| May 8, 2014 |
67.24 |
| May 7, 2014 |
67.20 |
| May 6, 2014 |
67.15 |
| May 5, 2014 |
67.10 |
| May 2, 2014 |
67.07 |
| May 1, 2014 |
67.04 |
| Apr 30, 2014 |
67.00 |
| Apr 29, 2014 |
66.96 |
| Apr 28, 2014 |
66.91 |
| Apr 25, 2014 |
66.87 |
| Apr 24, 2014 |
66.84 |
| Apr 23, 2014 |
66.80 |
| Apr 22, 2014 |
66.76 |
| Apr 21, 2014 |
66.73 |
| Apr 17, 2014 |
66.74 |
| Apr 16, 2014 |
66.74 |
| Apr 15, 2014 |
66.74 |
| Apr 14, 2014 |
66.75 |
| Apr 11, 2014 |
66.75 |
| Apr 10, 2014 |
66.75 |
| Apr 9, 2014 |
66.75 |
| Apr 8, 2014 |
66.73 |
| Apr 7, 2014 |
66.73 |
| Apr 4, 2014 |
66.75 |
| Apr 3, 2014 |
66.76 |
| Apr 2, 2014 |
66.76 |
| Apr 1, 2014 |
66.76 |
| Mar 31, 2014 |
66.77 |
| Mar 28, 2014 |
66.77 |
| Mar 27, 2014 |
66.76 |
| Mar 26, 2014 |
66.74 |
| Mar 25, 2014 |
66.73 |
| Mar 24, 2014 |
66.71 |
| Mar 21, 2014 |
66.71 |
| Mar 20, 2014 |
66.70 |
| Mar 19, 2014 |
66.67 |
| Mar 18, 2014 |
66.62 |
| Mar 17, 2014 |
66.58 |
| Mar 14, 2014 |
66.54 |
| Mar 13, 2014 |
66.50 |
| Mar 12, 2014 |
66.46 |
| Mar 11, 2014 |
66.40 |
| Mar 10, 2014 |
66.33 |
| Mar 7, 2014 |
66.26 |
| Mar 6, 2014 |
66.19 |
| Mar 5, 2014 |
66.11 |
| Mar 4, 2014 |
66.02 |
| Mar 3, 2014 |
65.94 |
| Feb 28, 2014 |
65.86 |
| Feb 27, 2014 |
65.79 |
| Feb 26, 2014 |
65.73 |
| Feb 25, 2014 |
65.65 |
| Feb 24, 2014 |
65.59 |
| Feb 21, 2014 |
65.52 |
| Feb 20, 2014 |
65.45 |
| Feb 19, 2014 |
65.38 |
| Feb 18, 2014 |
65.33 |
| Feb 14, 2014 |
65.26 |
| Feb 13, 2014 |
65.20 |
| Feb 12, 2014 |
65.14 |
| Feb 11, 2014 |
65.09 |
| Feb 10, 2014 |
65.05 |
| Feb 7, 2014 |
65.03 |
| Feb 6, 2014 |
65.01 |
| Feb 5, 2014 |
65.00 |
| Feb 4, 2014 |
64.99 |
| Feb 3, 2014 |
64.99 |
| Jan 31, 2014 |
64.99 |
| Jan 30, 2014 |
64.97 |
| Jan 29, 2014 |
64.97 |
| Jan 28, 2014 |
64.96 |
| Jan 27, 2014 |
64.95 |
| Jan 24, 2014 |
64.93 |
| Jan 23, 2014 |
64.90 |
| Jan 22, 2014 |
64.86 |
| Jan 21, 2014 |
64.82 |
| Jan 17, 2014 |
64.78 |
| Jan 16, 2014 |
64.75 |
| Jan 15, 2014 |
64.74 |
| Jan 14, 2014 |
64.72 |
| Jan 13, 2014 |
64.71 |
| Jan 10, 2014 |
64.71 |
| Jan 9, 2014 |
64.69 |
| Jan 8, 2014 |
64.68 |
| Jan 7, 2014 |
64.66 |
| Jan 6, 2014 |
64.65 |
| Jan 3, 2014 |
64.64 |
| Jan 2, 2014 |
64.62 |
| Dec 31, 2013 |
64.60 |
| Dec 30, 2013 |
64.58 |
| Dec 27, 2013 |
64.56 |
| Dec 26, 2013 |
64.55 |
| Dec 24, 2013 |
64.54 |
| Dec 23, 2013 |
64.55 |
| Dec 20, 2013 |
64.55 |
| Dec 19, 2013 |
64.54 |
| Dec 18, 2013 |
64.53 |
| Dec 17, 2013 |
64.53 |
| Dec 16, 2013 |
64.54 |
| Dec 13, 2013 |
64.54 |
| Dec 12, 2013 |
64.54 |
| Dec 11, 2013 |
64.54 |
| Dec 10, 2013 |
64.55 |
| Dec 9, 2013 |
64.55 |
| Dec 6, 2013 |
64.55 |
| Dec 5, 2013 |
64.54 |
| Dec 4, 2013 |
64.54 |
| Dec 3, 2013 |
64.54 |
| Dec 2, 2013 |
64.55 |
| Nov 29, 2013 |
64.55 |
| Nov 27, 2013 |
64.54 |
| Nov 26, 2013 |
64.53 |
| Nov 25, 2013 |
64.52 |
| Nov 22, 2013 |
64.50 |
| Nov 21, 2013 |
64.47 |
| Nov 20, 2013 |
64.43 |
| Nov 19, 2013 |
64.40 |
| Nov 18, 2013 |
64.37 |
| Nov 15, 2013 |
64.34 |
| Nov 14, 2013 |
64.31 |
| Nov 13, 2013 |
64.28 |
| Nov 12, 2013 |
64.24 |
| Nov 11, 2013 |
64.20 |
| Nov 8, 2013 |
64.16 |
| Nov 7, 2013 |
64.14 |
| Nov 6, 2013 |
64.14 |
| Nov 5, 2013 |
64.13 |
| Nov 4, 2013 |
64.11 |
| Nov 1, 2013 |
64.11 |
| Oct 31, 2013 |
64.10 |
| Oct 30, 2013 |
64.09 |
| Oct 29, 2013 |
64.08 |
| Oct 28, 2013 |
64.07 |
| Oct 25, 2013 |
64.05 |
| Oct 24, 2013 |
64.03 |
| Oct 23, 2013 |
64.03 |
| Oct 22, 2013 |
64.04 |
| Oct 21, 2013 |
64.04 |
| Oct 18, 2013 |
64.06 |
| Oct 17, 2013 |
64.07 |
| Oct 16, 2013 |
64.11 |
| Oct 15, 2013 |
64.14 |
| Oct 14, 2013 |
64.17 |
| Oct 11, 2013 |
64.20 |
| Oct 10, 2013 |
64.24 |
| Oct 9, 2013 |
64.27 |
| Oct 8, 2013 |
64.31 |
| Oct 7, 2013 |
64.34 |
| Oct 4, 2013 |
64.37 |
| Oct 3, 2013 |
64.39 |
| Oct 2, 2013 |
64.40 |
| Oct 1, 2013 |
64.42 |
| Sep 30, 2013 |
64.42 |
| Sep 27, 2013 |
64.43 |
| Sep 26, 2013 |
64.44 |
| Sep 25, 2013 |
64.44 |
| Sep 24, 2013 |
64.44 |
| Sep 23, 2013 |
64.44 |
| Sep 20, 2013 |
64.45 |
| Sep 19, 2013 |
64.46 |
| Sep 18, 2013 |
64.49 |
| Sep 17, 2013 |
64.50 |
| Sep 16, 2013 |
64.51 |
| Sep 13, 2013 |
64.51 |
| Sep 12, 2013 |
64.50 |
| Sep 11, 2013 |
64.50 |
| Sep 10, 2013 |
64.49 |
| Sep 9, 2013 |
64.49 |
| Sep 6, 2013 |
64.48 |
| Sep 5, 2013 |
64.46 |
| Sep 4, 2013 |
64.43 |
| Sep 3, 2013 |
64.38 |
| Aug 30, 2013 |
64.34 |
| Aug 29, 2013 |
64.30 |
| Aug 28, 2013 |
64.25 |
| Aug 27, 2013 |
64.19 |
| Aug 26, 2013 |
64.13 |
| Aug 23, 2013 |
64.07 |
| Aug 22, 2013 |
64.00 |
| Aug 21, 2013 |
63.94 |
| Aug 20, 2013 |
63.88 |
| Aug 19, 2013 |
63.81 |
| Aug 16, 2013 |
63.75 |
| Aug 15, 2013 |
63.68 |
| Aug 14, 2013 |
63.62 |
| Aug 13, 2013 |
63.55 |
| Aug 12, 2013 |
63.47 |
| Aug 9, 2013 |
63.41 |
| Aug 8, 2013 |
63.34 |
| Aug 7, 2013 |
63.25 |
| Aug 6, 2013 |
63.17 |
| Aug 5, 2013 |
63.09 |
| Aug 2, 2013 |
63.00 |
| Aug 1, 2013 |
62.90 |
| Jul 31, 2013 |
62.81 |
| Jul 30, 2013 |
62.73 |
| Jul 29, 2013 |
62.66 |
| Jul 26, 2013 |
62.58 |
| Jul 25, 2013 |
62.49 |
| Jul 24, 2013 |
62.40 |
| Jul 23, 2013 |
62.31 |
| Jul 22, 2013 |
62.21 |
| Jul 19, 2013 |
62.12 |
| Jul 18, 2013 |
62.02 |
| Jul 17, 2013 |
61.92 |
| Jul 16, 2013 |
61.83 |
| Jul 15, 2013 |
61.74 |
| Jul 12, 2013 |
61.65 |
| Jul 11, 2013 |
61.56 |
| Jul 10, 2013 |
61.47 |
| Jul 9, 2013 |
61.39 |
| Jul 8, 2013 |
61.31 |
| Jul 5, 2013 |
61.24 |
| Jul 3, 2013 |
61.16 |
| Jul 2, 2013 |
61.10 |
| Jul 1, 2013 |
61.04 |
| Jun 28, 2013 |
60.98 |
| Jun 27, 2013 |
60.92 |
| Jun 26, 2013 |
60.86 |
| Jun 25, 2013 |
60.81 |
| Jun 24, 2013 |
60.76 |
| Jun 21, 2013 |
60.72 |
| Jun 20, 2013 |
60.67 |
| Jun 19, 2013 |
60.61 |
| Jun 18, 2013 |
60.53 |
| Jun 17, 2013 |
60.43 |
| Jun 14, 2013 |
60.33 |
| Jun 13, 2013 |
60.24 |
| Jun 12, 2013 |
60.13 |
| Jun 11, 2013 |
60.02 |
| Jun 10, 2013 |
59.92 |
| Jun 7, 2013 |
59.82 |
| Jun 6, 2013 |
59.73 |
| Jun 5, 2013 |
59.65 |
| Jun 4, 2013 |
59.57 |
| Jun 3, 2013 |
59.48 |
| May 31, 2013 |
59.38 |
| May 30, 2013 |
59.29 |
| May 29, 2013 |
59.19 |
| May 28, 2013 |
59.09 |
| May 24, 2013 |
58.97 |
| May 23, 2013 |
58.85 |
| May 22, 2013 |
58.73 |
| May 21, 2013 |
58.61 |
| May 20, 2013 |
58.50 |
| May 17, 2013 |
58.39 |
| May 16, 2013 |
58.28 |
| May 15, 2013 |
58.18 |
| May 14, 2013 |
58.07 |
| May 13, 2013 |
57.98 |
| May 10, 2013 |
57.89 |
| May 9, 2013 |
57.79 |
| May 8, 2013 |
57.71 |
| May 7, 2013 |
57.62 |
| May 6, 2013 |
57.54 |
| May 3, 2013 |
57.45 |
| May 2, 2013 |
57.35 |
| May 1, 2013 |
57.25 |
| Apr 30, 2013 |
57.15 |
| Apr 29, 2013 |
57.05 |
| Apr 26, 2013 |
56.94 |
| Apr 25, 2013 |
56.82 |
| Apr 24, 2013 |
56.72 |
| Apr 23, 2013 |
56.61 |
| Apr 22, 2013 |
56.51 |
| Apr 19, 2013 |
56.41 |
| Apr 18, 2013 |
56.32 |
| Apr 17, 2013 |
56.22 |
| Apr 16, 2013 |
56.12 |
| Apr 15, 2013 |
56.03 |
| Apr 12, 2013 |
55.94 |
| Apr 11, 2013 |
55.86 |
| Apr 10, 2013 |
55.78 |
| Apr 9, 2013 |
55.72 |
| Apr 8, 2013 |
55.66 |
| Apr 5, 2013 |
55.62 |
| Apr 4, 2013 |
55.58 |
| Apr 3, 2013 |
55.55 |
| Apr 2, 2013 |
55.52 |
| Apr 1, 2013 |
55.49 |
| Mar 28, 2013 |
55.45 |
| Mar 27, 2013 |
55.42 |
| Mar 26, 2013 |
55.40 |
| Mar 25, 2013 |
55.39 |
| Mar 22, 2013 |
55.38 |
| Mar 21, 2013 |
55.37 |
| Mar 20, 2013 |
55.35 |
| Mar 19, 2013 |
55.34 |
| Mar 18, 2013 |
55.34 |
| Mar 15, 2013 |
55.35 |
| Mar 14, 2013 |
55.36 |
| Mar 13, 2013 |
55.37 |
| Mar 12, 2013 |
55.40 |
| Mar 11, 2013 |
55.41 |
| Mar 8, 2013 |
55.42 |
| Mar 7, 2013 |
55.44 |
| Mar 6, 2013 |
55.46 |
| Mar 5, 2013 |
55.49 |
| Mar 4, 2013 |
55.52 |
| Mar 1, 2013 |
55.56 |
| Feb 28, 2013 |
55.59 |
| Feb 27, 2013 |
55.63 |
| Feb 26, 2013 |
55.66 |
| Feb 25, 2013 |
55.68 |
| Feb 22, 2013 |
55.71 |
| Feb 21, 2013 |
55.73 |
| Feb 20, 2013 |
55.76 |
| Feb 19, 2013 |
55.78 |
| Feb 15, 2013 |
55.79 |
| Feb 14, 2013 |
55.80 |
| Feb 13, 2013 |
55.81 |
| Feb 12, 2013 |
55.83 |
| Feb 11, 2013 |
55.85 |
| Feb 8, 2013 |
55.85 |
| Feb 7, 2013 |
55.87 |
| Feb 6, 2013 |
55.88 |
| Feb 5, 2013 |
55.88 |
| Feb 4, 2013 |
55.88 |
| Feb 1, 2013 |
55.88 |
| Jan 31, 2013 |
55.88 |
| Jan 30, 2013 |
55.88 |
| Jan 29, 2013 |
55.87 |
| Jan 28, 2013 |
55.87 |
| Jan 25, 2013 |
55.88 |
| Jan 24, 2013 |
55.90 |
| Jan 23, 2013 |
55.91 |
| Jan 22, 2013 |
55.93 |
| Jan 18, 2013 |
55.95 |
| Jan 17, 2013 |
55.98 |
| Jan 16, 2013 |
56.00 |
| Jan 15, 2013 |
56.03 |
| Jan 14, 2013 |
56.06 |
| Jan 11, 2013 |
56.08 |
| Jan 10, 2013 |
56.11 |
| Jan 9, 2013 |
56.14 |
| Jan 8, 2013 |
56.17 |
| Jan 7, 2013 |
56.20 |
| Jan 4, 2013 |
56.23 |
| Jan 3, 2013 |
56.26 |
| Jan 2, 2013 |
56.30 |
| Dec 31, 2012 |
56.34 |
| Dec 28, 2012 |
56.38 |
| Dec 27, 2012 |
56.43 |
| Dec 26, 2012 |
56.46 |
| Dec 24, 2012 |
56.50 |
| Dec 21, 2012 |
56.52 |
| Dec 20, 2012 |
56.55 |
| Dec 19, 2012 |
56.58 |
| Dec 18, 2012 |
56.59 |
| Dec 17, 2012 |
56.59 |
| Dec 14, 2012 |
56.60 |
| Dec 13, 2012 |
56.62 |
| Dec 12, 2012 |
56.65 |
| Dec 11, 2012 |
56.68 |
| Dec 10, 2012 |
56.70 |
| Dec 7, 2012 |
56.72 |
| Dec 6, 2012 |
56.74 |
| Dec 5, 2012 |
56.76 |
| Dec 4, 2012 |
56.77 |
| Dec 3, 2012 |
56.80 |
| Nov 30, 2012 |
56.82 |
| Nov 29, 2012 |
56.86 |
| Nov 28, 2012 |
56.90 |
| Nov 27, 2012 |
56.94 |
| Nov 26, 2012 |
56.98 |
| Nov 23, 2012 |
57.02 |
| Nov 21, 2012 |
57.05 |
| Nov 20, 2012 |
57.08 |
| Nov 19, 2012 |
57.12 |
| Nov 16, 2012 |
57.17 |
| Nov 15, 2012 |
57.22 |
| Nov 14, 2012 |
57.27 |
| Nov 13, 2012 |
57.31 |
| Nov 12, 2012 |
57.35 |
| Nov 9, 2012 |
57.39 |
| Nov 8, 2012 |
57.41 |
| Nov 7, 2012 |
57.43 |
| Nov 6, 2012 |
57.44 |
| Nov 5, 2012 |
57.45 |
| Nov 2, 2012 |
57.46 |
| Nov 1, 2012 |
57.47 |
| Oct 31, 2012 |
57.47 |
| Oct 26, 2012 |
57.46 |
| Oct 25, 2012 |
57.45 |
| Oct 24, 2012 |
57.43 |
| Oct 23, 2012 |
57.41 |
| Oct 22, 2012 |
57.39 |
| Oct 19, 2012 |
57.37 |
| Oct 18, 2012 |
57.35 |
| Oct 17, 2012 |
57.34 |
| Oct 16, 2012 |
57.31 |
| Oct 15, 2012 |
57.28 |
| Oct 12, 2012 |
57.25 |
| Oct 11, 2012 |
57.24 |
| Oct 10, 2012 |
57.22 |
| Oct 9, 2012 |
57.20 |
| Oct 8, 2012 |
57.18 |
| Oct 5, 2012 |
57.16 |
| Oct 4, 2012 |
57.13 |
| Oct 3, 2012 |
57.11 |
| Oct 2, 2012 |
57.09 |
| Oct 1, 2012 |
57.08 |
| Sep 28, 2012 |
57.06 |
| Sep 27, 2012 |
57.07 |
| Sep 26, 2012 |
57.07 |
| Sep 25, 2012 |
57.06 |
| Sep 24, 2012 |
57.06 |
| Sep 21, 2012 |
57.05 |
| Sep 20, 2012 |
57.05 |
| Sep 19, 2012 |
57.05 |
| Sep 18, 2012 |
57.05 |
| Sep 17, 2012 |
57.03 |
| Sep 14, 2012 |
57.03 |
| Sep 13, 2012 |
57.04 |
| Sep 12, 2012 |
57.05 |
| Sep 11, 2012 |
57.07 |
| Sep 10, 2012 |
57.08 |
| Sep 7, 2012 |
57.09 |
| Sep 6, 2012 |
57.10 |
| Sep 5, 2012 |
57.10 |
| Sep 4, 2012 |
57.09 |
| Aug 31, 2012 |
57.09 |
| Aug 30, 2012 |
57.09 |
| Aug 29, 2012 |
57.08 |
| Aug 28, 2012 |
57.07 |
| Aug 27, 2012 |
57.06 |
| Aug 24, 2012 |
57.05 |
| Aug 23, 2012 |
57.04 |
| Aug 22, 2012 |
57.03 |
| Aug 21, 2012 |
57.02 |
| Aug 20, 2012 |
57.01 |
| Aug 17, 2012 |
57.00 |
| Aug 16, 2012 |
56.99 |
| Aug 15, 2012 |
56.97 |
| Aug 14, 2012 |
56.95 |
| Aug 13, 2012 |
56.94 |
| Aug 10, 2012 |
56.92 |
| Aug 9, 2012 |
56.91 |
| Aug 8, 2012 |
56.89 |
| Aug 7, 2012 |
56.87 |
| Aug 6, 2012 |
56.84 |
| Aug 3, 2012 |
56.81 |
| Aug 2, 2012 |
56.80 |
| Aug 1, 2012 |
56.78 |
| Jul 31, 2012 |
56.76 |
| Jul 30, 2012 |
56.74 |
| Jul 27, 2012 |
56.72 |
| Jul 26, 2012 |
56.70 |
| Jul 25, 2012 |
56.70 |
| Jul 24, 2012 |
56.70 |
| Jul 23, 2012 |
56.70 |
| Jul 20, 2012 |
56.69 |
| Jul 19, 2012 |
56.67 |
| Jul 18, 2012 |
56.64 |
| Jul 17, 2012 |
56.63 |
| Jul 16, 2012 |
56.62 |
| Jul 13, 2012 |
56.60 |
| Jul 12, 2012 |
56.60 |
| Jul 11, 2012 |
56.60 |
| Jul 10, 2012 |
56.60 |
| Jul 9, 2012 |
56.59 |
| Jul 6, 2012 |
56.58 |
| Jul 5, 2012 |
56.57 |
| Jul 3, 2012 |
56.55 |
| Jul 2, 2012 |
56.54 |
| Jun 29, 2012 |
56.51 |
| Jun 28, 2012 |
56.50 |
| Jun 27, 2012 |
56.50 |
| Jun 26, 2012 |
56.50 |
| Jun 25, 2012 |
56.47 |
| Jun 22, 2012 |
56.47 |
| Jun 21, 2012 |
56.45 |
| Jun 20, 2012 |
56.44 |
| Jun 19, 2012 |
56.43 |
| Jun 18, 2012 |
56.42 |
| Jun 15, 2012 |
56.41 |
| Jun 14, 2012 |
56.41 |
| Jun 13, 2012 |
56.40 |
| Jun 12, 2012 |
56.40 |
| Jun 11, 2012 |
56.39 |
| Jun 8, 2012 |
56.41 |
| Jun 7, 2012 |
56.41 |
| Jun 6, 2012 |
56.40 |
| Jun 5, 2012 |
56.41 |
| Jun 4, 2012 |
56.42 |
| Jun 1, 2012 |
56.42 |
| May 31, 2012 |
56.43 |
| May 30, 2012 |
56.46 |
| May 29, 2012 |
56.48 |
| May 25, 2012 |
56.51 |
| May 24, 2012 |
56.53 |
| May 23, 2012 |
56.55 |
| May 22, 2012 |
56.57 |
| May 21, 2012 |
56.58 |
| May 18, 2012 |
56.60 |
| May 17, 2012 |
56.62 |
| May 16, 2012 |
56.63 |
| May 15, 2012 |
56.63 |
| May 14, 2012 |
56.63 |
| May 11, 2012 |
56.62 |
| May 10, 2012 |
56.61 |
| May 9, 2012 |
56.61 |
| May 8, 2012 |
56.59 |
| May 7, 2012 |
56.57 |
| May 4, 2012 |
56.55 |
| May 3, 2012 |
56.53 |
| May 2, 2012 |
56.51 |
| May 1, 2012 |
56.49 |
| Apr 30, 2012 |
56.46 |
| Apr 27, 2012 |
56.43 |
| Apr 26, 2012 |
56.41 |
| Apr 25, 2012 |
56.38 |
| Apr 24, 2012 |
56.36 |
| Apr 23, 2012 |
56.31 |
| Apr 20, 2012 |
56.25 |
| Apr 19, 2012 |
56.17 |
| Apr 18, 2012 |
56.12 |
| Apr 17, 2012 |
56.07 |
| Apr 16, 2012 |
56.03 |
| Apr 13, 2012 |
56.00 |
| Apr 12, 2012 |
55.98 |
| Apr 11, 2012 |
55.96 |
| Apr 10, 2012 |
55.96 |
| Apr 9, 2012 |
55.95 |
| Apr 5, 2012 |
55.95 |
| Apr 4, 2012 |
55.94 |
| Apr 3, 2012 |
55.91 |
| Apr 2, 2012 |
55.91 |
| Mar 30, 2012 |
55.89 |
| Mar 29, 2012 |
55.88 |
| Mar 28, 2012 |
55.88 |
| Mar 27, 2012 |
55.85 |
| Mar 26, 2012 |
55.83 |
| Mar 23, 2012 |
55.82 |
| Mar 22, 2012 |
55.82 |
| Mar 21, 2012 |
55.81 |
| Mar 20, 2012 |
55.80 |
| Mar 19, 2012 |
55.78 |
| Mar 16, 2012 |
55.77 |
| Mar 15, 2012 |
55.77 |
| Mar 14, 2012 |
55.76 |
| Mar 13, 2012 |
55.74 |
| Mar 12, 2012 |
55.71 |
| Mar 9, 2012 |
55.69 |
| Mar 8, 2012 |
55.68 |
| Mar 7, 2012 |
55.67 |
| Mar 6, 2012 |
55.66 |
| Mar 5, 2012 |
55.65 |
| Mar 2, 2012 |
55.63 |
| Mar 1, 2012 |
55.62 |
| Feb 29, 2012 |
55.58 |
| Feb 28, 2012 |
55.55 |
| Feb 27, 2012 |
55.50 |
| Feb 24, 2012 |
55.45 |
| Feb 23, 2012 |
55.41 |
| Feb 22, 2012 |
55.38 |
| Feb 21, 2012 |
55.35 |
| Feb 17, 2012 |
55.31 |
| Feb 16, 2012 |
55.27 |
| Feb 15, 2012 |
55.22 |
| Feb 14, 2012 |
55.17 |
| Feb 13, 2012 |
55.11 |
| Feb 10, 2012 |
55.07 |
| Feb 9, 2012 |
55.03 |
| Feb 8, 2012 |
54.98 |
| Feb 7, 2012 |
54.94 |
| Feb 6, 2012 |
54.90 |
| Feb 3, 2012 |
54.84 |
| Feb 2, 2012 |
54.79 |
| Feb 1, 2012 |
54.75 |
| Jan 31, 2012 |
54.71 |
| Jan 30, 2012 |
54.68 |
| Jan 27, 2012 |
54.64 |
| Jan 26, 2012 |
54.60 |
| Jan 25, 2012 |
54.56 |
| Jan 24, 2012 |
54.53 |
| Jan 23, 2012 |
54.50 |
| Jan 20, 2012 |
54.48 |
| Jan 19, 2012 |
54.44 |
| Jan 18, 2012 |
54.40 |
| Jan 17, 2012 |
54.38 |
| Jan 13, 2012 |
54.36 |
| Jan 12, 2012 |
54.33 |
| Jan 11, 2012 |
54.28 |
| Jan 10, 2012 |
54.24 |
| Jan 9, 2012 |
54.22 |
| Jan 6, 2012 |
54.19 |
| Jan 5, 2012 |
54.14 |
| Jan 4, 2012 |
54.08 |
| Jan 3, 2012 |
54.01 |
| Dec 30, 2011 |
53.92 |
| Dec 29, 2011 |
53.86 |
| Dec 28, 2011 |
53.78 |
| Dec 27, 2011 |
53.74 |
| Dec 23, 2011 |
53.69 |
| Dec 22, 2011 |
53.67 |
| Dec 21, 2011 |
53.65 |
| Dec 20, 2011 |
53.64 |
| Dec 19, 2011 |
53.63 |
| Dec 16, 2011 |
53.63 |
| Dec 15, 2011 |
53.63 |
| Dec 14, 2011 |
53.62 |
| Dec 13, 2011 |
53.62 |
| Dec 12, 2011 |
53.61 |
| Dec 9, 2011 |
53.60 |
| Dec 8, 2011 |
53.57 |
| Dec 7, 2011 |
53.55 |
| Dec 6, 2011 |
53.52 |
| Dec 5, 2011 |
53.50 |
| Dec 2, 2011 |
53.49 |
| Dec 1, 2011 |
53.48 |
| Nov 30, 2011 |
53.47 |
| Nov 29, 2011 |
53.45 |
| Nov 28, 2011 |
53.47 |
| Nov 25, 2011 |
53.49 |
| Nov 23, 2011 |
53.51 |
| Nov 22, 2011 |
53.53 |
| Nov 21, 2011 |
53.54 |
| Nov 18, 2011 |
53.54 |
| Nov 17, 2011 |
53.53 |
| Nov 16, 2011 |
53.51 |
| Nov 15, 2011 |
53.47 |
| Nov 14, 2011 |
53.43 |
| Nov 11, 2011 |
53.39 |
| Nov 10, 2011 |
53.35 |
| Nov 9, 2011 |
53.32 |
| Nov 8, 2011 |
53.29 |
| Nov 7, 2011 |
53.25 |
| Nov 4, 2011 |
53.21 |
| Nov 3, 2011 |
53.17 |
| Nov 2, 2011 |
53.14 |
| Nov 1, 2011 |
53.13 |
| Oct 31, 2011 |
53.10 |
| Oct 28, 2011 |
53.06 |
| Oct 27, 2011 |
53.03 |
| Oct 26, 2011 |
53.01 |
| Oct 25, 2011 |
52.98 |
| Oct 24, 2011 |
52.96 |
| Oct 21, 2011 |
52.93 |
| Oct 20, 2011 |
52.90 |
| Oct 19, 2011 |
52.89 |
| Oct 18, 2011 |
52.89 |
| Oct 17, 2011 |
52.89 |
| Oct 14, 2011 |
52.89 |
| Oct 13, 2011 |
52.88 |
| Oct 12, 2011 |
52.87 |
| Oct 11, 2011 |
52.86 |
| Oct 10, 2011 |
52.87 |
| Oct 7, 2011 |
52.86 |
| Oct 6, 2011 |
52.86 |
| Oct 5, 2011 |
52.88 |
| Oct 4, 2011 |
52.90 |
| Oct 3, 2011 |
52.93 |
| Sep 30, 2011 |
52.97 |
| Sep 29, 2011 |
52.99 |
| Sep 28, 2011 |
53.00 |
| Sep 27, 2011 |
53.01 |
| Sep 26, 2011 |
53.02 |
| Sep 23, 2011 |
53.04 |
| Sep 22, 2011 |
53.08 |
| Sep 21, 2011 |
53.12 |
| Sep 20, 2011 |
53.15 |
| Sep 19, 2011 |
53.17 |
| Sep 16, 2011 |
53.19 |
| Sep 15, 2011 |
53.20 |
| Sep 14, 2011 |
53.20 |
| Sep 13, 2011 |
53.20 |
| Sep 12, 2011 |
53.21 |
| Sep 9, 2011 |
53.21 |
| Sep 8, 2011 |
53.20 |
| Sep 7, 2011 |
53.19 |
| Sep 6, 2011 |
53.17 |
| Sep 2, 2011 |
53.16 |
| Sep 1, 2011 |
53.14 |
| Aug 31, 2011 |
53.11 |
| Aug 30, 2011 |
53.07 |
| Aug 29, 2011 |
53.05 |
| Aug 26, 2011 |
53.01 |
| Aug 25, 2011 |
52.98 |
| Aug 24, 2011 |
52.95 |
| Aug 23, 2011 |
52.89 |
| Aug 22, 2011 |
52.83 |
| Aug 19, 2011 |
52.79 |
| Aug 18, 2011 |
52.76 |
| Aug 17, 2011 |
52.71 |
| Aug 16, 2011 |
52.66 |
| Aug 15, 2011 |
52.61 |
| Aug 12, 2011 |
52.55 |
| Aug 11, 2011 |
52.51 |
| Aug 10, 2011 |
52.47 |
| Aug 9, 2011 |
52.45 |
| Aug 8, 2011 |
52.41 |
| Aug 5, 2011 |
52.37 |
| Aug 4, 2011 |
52.32 |
| Aug 3, 2011 |
52.27 |
| Aug 2, 2011 |
52.21 |
| Aug 1, 2011 |
52.14 |
| Jul 29, 2011 |
52.07 |
| Jul 28, 2011 |
51.99 |
| Jul 27, 2011 |
51.91 |
| Jul 26, 2011 |
51.83 |
| Jul 25, 2011 |
51.75 |
| Jul 22, 2011 |
51.68 |
| Jul 21, 2011 |
51.61 |
| Jul 20, 2011 |
51.54 |
| Jul 19, 2011 |
51.48 |
| Jul 18, 2011 |
51.42 |
| Jul 15, 2011 |
51.36 |
| Jul 14, 2011 |
51.30 |
| Jul 13, 2011 |
51.25 |
| Jul 12, 2011 |
51.19 |
| Jul 11, 2011 |
51.13 |
| Jul 8, 2011 |
51.07 |
| Jul 7, 2011 |
50.99 |
| Jul 6, 2011 |
50.92 |
| Jul 5, 2011 |
50.85 |
| Jul 1, 2011 |
50.79 |
| Jun 30, 2011 |
50.74 |
| Jun 29, 2011 |
50.69 |
| Jun 28, 2011 |
50.63 |
| Jun 27, 2011 |
50.58 |
| Jun 24, 2011 |
50.53 |
| Jun 23, 2011 |
50.48 |
| Jun 22, 2011 |
50.42 |
| Jun 21, 2011 |
50.36 |
| Jun 20, 2011 |
50.31 |
| Jun 17, 2011 |
50.26 |
| Jun 16, 2011 |
50.21 |
| Jun 15, 2011 |
50.17 |
| Jun 14, 2011 |
50.12 |
| Jun 13, 2011 |
50.05 |
| Jun 10, 2011 |
50.00 |
| Jun 9, 2011 |
49.96 |
| Jun 8, 2011 |
49.92 |
| Jun 7, 2011 |
49.88 |
| Jun 6, 2011 |
49.83 |
| Jun 3, 2011 |
49.78 |
| Jun 2, 2011 |
49.73 |
| Jun 1, 2011 |
49.69 |
| May 31, 2011 |
49.65 |
| May 27, 2011 |
49.59 |
| May 26, 2011 |
49.55 |
| May 25, 2011 |
49.49 |
| May 24, 2011 |
49.44 |
| May 23, 2011 |
49.40 |
| May 20, 2011 |
49.36 |
| May 19, 2011 |
49.31 |
| May 18, 2011 |
49.25 |
| May 17, 2011 |
49.20 |
| May 16, 2011 |
49.15 |
| May 13, 2011 |
49.09 |
| May 12, 2011 |
49.04 |
| May 11, 2011 |
48.99 |
| May 10, 2011 |
48.95 |
| May 9, 2011 |
48.91 |
| May 6, 2011 |
48.87 |
| May 5, 2011 |
48.84 |
| May 4, 2011 |
48.80 |
| May 3, 2011 |
48.75 |
| May 2, 2011 |
48.70 |
| Apr 29, 2011 |
48.65 |
| Apr 28, 2011 |
48.59 |
| Apr 27, 2011 |
48.53 |
| Apr 26, 2011 |
48.48 |
| Apr 25, 2011 |
48.44 |
| Apr 21, 2011 |
48.41 |
| Apr 20, 2011 |
48.37 |
| Apr 19, 2011 |
48.35 |
| Apr 18, 2011 |
48.33 |
| Apr 15, 2011 |
48.31 |
| Apr 14, 2011 |
48.29 |
| Apr 13, 2011 |
48.29 |
| Apr 12, 2011 |
48.28 |
| Apr 11, 2011 |
48.28 |
| Apr 8, 2011 |
48.26 |
| Apr 7, 2011 |
48.25 |
| Apr 6, 2011 |
48.24 |
| Apr 5, 2011 |
48.24 |
| Apr 4, 2011 |
48.25 |
| Apr 1, 2011 |
48.25 |
| Mar 31, 2011 |
48.27 |
| Mar 30, 2011 |
48.30 |
| Mar 29, 2011 |
48.32 |
| Mar 28, 2011 |
48.34 |
| Mar 25, 2011 |
48.35 |
| Mar 24, 2011 |
48.37 |
| Mar 23, 2011 |
48.39 |
| Mar 22, 2011 |
48.41 |
| Mar 21, 2011 |
48.43 |
| Mar 18, 2011 |
48.46 |
| Mar 17, 2011 |
48.50 |
| Mar 16, 2011 |
48.53 |
| Mar 15, 2011 |
48.58 |
| Mar 14, 2011 |
48.62 |
| Mar 11, 2011 |
48.65 |
| Mar 10, 2011 |
48.69 |
| Mar 9, 2011 |
48.73 |
| Mar 8, 2011 |
48.76 |
| Mar 7, 2011 |
48.81 |
| Mar 4, 2011 |
48.85 |
| Mar 3, 2011 |
48.89 |
| Mar 2, 2011 |
48.93 |
| Mar 1, 2011 |
48.97 |
| Feb 28, 2011 |
49.00 |
| Feb 25, 2011 |
49.02 |
| Feb 24, 2011 |
49.04 |
| Feb 23, 2011 |
49.06 |
| Feb 22, 2011 |
49.08 |
| Feb 18, 2011 |
49.10 |
| Feb 17, 2011 |
49.11 |
| Feb 16, 2011 |
49.13 |
| Feb 15, 2011 |
49.16 |
| Feb 14, 2011 |
49.17 |
| Feb 11, 2011 |
49.20 |
| Feb 10, 2011 |
49.23 |
| Feb 9, 2011 |
49.26 |
| Feb 8, 2011 |
49.28 |
| Feb 7, 2011 |
49.29 |
| Feb 4, 2011 |
49.30 |
| Feb 3, 2011 |
49.32 |
| Feb 2, 2011 |
49.34 |
| Feb 1, 2011 |
49.37 |
| Jan 31, 2011 |
49.40 |
| Jan 28, 2011 |
49.43 |
| Jan 27, 2011 |
49.46 |
| Jan 26, 2011 |
49.49 |
| Jan 25, 2011 |
49.50 |
| Jan 24, 2011 |
49.52 |
| Jan 21, 2011 |
49.52 |
| Jan 20, 2011 |
49.52 |
| Jan 19, 2011 |
49.53 |
| Jan 18, 2011 |
49.53 |
| Jan 14, 2011 |
49.52 |
| Jan 13, 2011 |
49.49 |
| Jan 12, 2011 |
49.48 |
| Jan 11, 2011 |
49.46 |
| Jan 10, 2011 |
49.45 |
| Jan 7, 2011 |
49.44 |
| Jan 6, 2011 |
49.43 |
| Jan 5, 2011 |
49.42 |
| Jan 4, 2011 |
49.41 |
| Jan 3, 2011 |
49.37 |
| Dec 31, 2010 |
49.34 |
| Dec 30, 2010 |
49.32 |
| Dec 29, 2010 |
49.29 |
| Dec 28, 2010 |
49.25 |
| Dec 27, 2010 |
49.22 |
| Dec 23, 2010 |
49.18 |
| Dec 22, 2010 |
49.14 |
| Dec 21, 2010 |
49.11 |
| Dec 20, 2010 |
49.06 |
| Dec 17, 2010 |
49.00 |
| Dec 16, 2010 |
48.95 |
| Dec 15, 2010 |
48.91 |
| Dec 14, 2010 |
48.87 |
| Dec 13, 2010 |
48.83 |
| Dec 10, 2010 |
48.78 |
| Dec 9, 2010 |
48.74 |
| Dec 8, 2010 |
48.70 |
| Dec 7, 2010 |
48.66 |
| Dec 6, 2010 |
48.63 |
| Dec 3, 2010 |
48.60 |
| Dec 2, 2010 |
48.57 |
| Dec 1, 2010 |
48.53 |
| Nov 30, 2010 |
48.48 |
| Nov 29, 2010 |
48.44 |
| Nov 26, 2010 |
48.39 |
| Nov 24, 2010 |
48.33 |
| Nov 23, 2010 |
48.27 |
| Nov 22, 2010 |
48.20 |
| Nov 19, 2010 |
48.13 |
| Nov 18, 2010 |
48.05 |
| Nov 17, 2010 |
47.97 |
| Nov 16, 2010 |
47.90 |
| Nov 15, 2010 |
47.85 |
| Nov 12, 2010 |
47.80 |
| Nov 11, 2010 |
47.74 |
| Nov 10, 2010 |
47.68 |
| Nov 9, 2010 |
47.63 |
| Nov 8, 2010 |
47.57 |
| Nov 5, 2010 |
47.52 |
| Nov 4, 2010 |
47.46 |
| Nov 3, 2010 |
47.41 |
| Nov 2, 2010 |
47.36 |
| Nov 1, 2010 |
47.31 |
| Oct 29, 2010 |
47.25 |
| Oct 28, 2010 |
47.18 |
| Oct 27, 2010 |
47.11 |
| Oct 26, 2010 |
47.04 |
| Oct 25, 2010 |
46.96 |
| Oct 22, 2010 |
46.89 |
| Oct 21, 2010 |
46.83 |
| Oct 20, 2010 |
46.74 |
| Oct 19, 2010 |
46.65 |
| Oct 18, 2010 |
46.56 |
| Oct 15, 2010 |
46.44 |
| Oct 14, 2010 |
46.33 |
| Oct 13, 2010 |
46.22 |
| Oct 12, 2010 |
46.12 |
| Oct 11, 2010 |
46.01 |
| Oct 8, 2010 |
45.92 |
| Oct 7, 2010 |
45.82 |
| Oct 6, 2010 |
45.74 |
| Oct 5, 2010 |
45.66 |
| Oct 4, 2010 |
45.59 |
| Oct 1, 2010 |
45.54 |
| Sep 30, 2010 |
45.48 |
| Sep 29, 2010 |
45.43 |
| Sep 28, 2010 |
45.36 |
| Sep 27, 2010 |
45.29 |
| Sep 24, 2010 |
45.24 |
| Sep 23, 2010 |
45.20 |
| Sep 22, 2010 |
45.17 |
| Sep 21, 2010 |
45.14 |
| Sep 20, 2010 |
45.10 |
| Sep 17, 2010 |
45.06 |
| Sep 16, 2010 |
45.04 |
| Sep 15, 2010 |
45.02 |
| Sep 14, 2010 |
45.00 |
| Sep 13, 2010 |
44.99 |
| Sep 10, 2010 |
44.98 |
| Sep 9, 2010 |
44.98 |
| Sep 8, 2010 |
44.98 |
| Sep 7, 2010 |
44.99 |
| Sep 3, 2010 |
44.99 |
| Sep 2, 2010 |
44.99 |
| Sep 1, 2010 |
45.00 |
| Aug 31, 2010 |
45.01 |
| Aug 30, 2010 |
45.03 |
| Aug 27, 2010 |
45.04 |
| Aug 26, 2010 |
45.05 |
| Aug 25, 2010 |
45.07 |
| Aug 24, 2010 |
45.08 |
| Aug 23, 2010 |
45.10 |
| Aug 20, 2010 |
45.11 |
| Aug 19, 2010 |
45.11 |
| Aug 18, 2010 |
45.13 |
| Aug 17, 2010 |
45.13 |
| Aug 16, 2010 |
45.13 |
| Aug 13, 2010 |
45.14 |
| Aug 12, 2010 |
45.15 |
| Aug 11, 2010 |
45.17 |
| Aug 10, 2010 |
45.20 |
| Aug 9, 2010 |
45.22 |
| Aug 6, 2010 |
45.23 |
| Aug 5, 2010 |
45.25 |
| Aug 4, 2010 |
45.27 |
| Aug 3, 2010 |
45.29 |
| Aug 2, 2010 |
45.31 |
| Jul 30, 2010 |
45.33 |
| Jul 29, 2010 |
45.36 |
| Jul 28, 2010 |
45.39 |
| Jul 27, 2010 |
45.41 |
| Jul 26, 2010 |
45.43 |
| Jul 23, 2010 |
45.43 |
| Jul 22, 2010 |
45.44 |
| Jul 21, 2010 |
45.45 |
| Jul 20, 2010 |
45.46 |
| Jul 19, 2010 |
45.47 |
| Jul 16, 2010 |
45.48 |
| Jul 15, 2010 |
45.49 |
| Jul 14, 2010 |
45.49 |
| Jul 13, 2010 |
45.52 |
| Jul 12, 2010 |
45.56 |
| Jul 9, 2010 |
45.61 |
| Jul 8, 2010 |
45.67 |
| Jul 7, 2010 |
45.71 |
| Jul 6, 2010 |
45.76 |
| Jul 2, 2010 |
45.81 |
| Jul 1, 2010 |
45.86 |
| Jun 30, 2010 |
45.92 |
| Jun 29, 2010 |
45.97 |
| Jun 28, 2010 |
46.03 |
| Jun 25, 2010 |
46.08 |
| Jun 24, 2010 |
46.14 |
| Jun 23, 2010 |
46.19 |
| Jun 22, 2010 |
46.24 |
| Jun 21, 2010 |
46.30 |
| Jun 18, 2010 |
46.37 |
| Jun 17, 2010 |
46.43 |
| Jun 16, 2010 |
46.49 |
| Jun 15, 2010 |
46.54 |
| Jun 14, 2010 |
46.61 |
| Jun 11, 2010 |
46.70 |
| Jun 10, 2010 |
46.79 |
| Jun 9, 2010 |
46.87 |
| Jun 8, 2010 |
46.97 |
| Jun 7, 2010 |
47.07 |
| Jun 4, 2010 |
47.17 |
| Jun 3, 2010 |
47.27 |
| Jun 2, 2010 |
47.35 |
| Jun 1, 2010 |
47.43 |
| May 28, 2010 |
47.53 |
| May 27, 2010 |
47.63 |
| May 26, 2010 |
47.75 |
| May 25, 2010 |
47.88 |
| May 24, 2010 |
48.00 |
| May 21, 2010 |
48.12 |
| May 20, 2010 |
48.23 |
| May 19, 2010 |
48.34 |
| May 18, 2010 |
48.44 |
| May 17, 2010 |
48.55 |
| May 14, 2010 |
48.64 |
| May 13, 2010 |
48.74 |
| May 12, 2010 |
48.82 |
| May 11, 2010 |
48.92 |
| May 10, 2010 |
49.01 |
| May 7, 2010 |
49.10 |
| May 6, 2010 |
49.20 |
| May 5, 2010 |
49.29 |
| May 4, 2010 |
49.36 |
| May 3, 2010 |
49.42 |
| Apr 30, 2010 |
49.49 |
| Apr 29, 2010 |
49.56 |
| Apr 28, 2010 |
49.62 |
| Apr 27, 2010 |
49.68 |
| Apr 26, 2010 |
49.74 |
| Apr 23, 2010 |
49.78 |
| Apr 22, 2010 |
49.82 |
| Apr 21, 2010 |
49.88 |
| Apr 20, 2010 |
49.92 |
| Apr 19, 2010 |
49.95 |
| Apr 16, 2010 |
49.98 |
| Apr 15, 2010 |
50.00 |
| Apr 14, 2010 |
50.03 |
| Apr 13, 2010 |
50.06 |
| Apr 12, 2010 |
50.09 |
| Apr 9, 2010 |
50.12 |
| Apr 8, 2010 |
50.15 |
| Apr 7, 2010 |
50.18 |
| Apr 6, 2010 |
50.21 |
| Apr 5, 2010 |
50.24 |
| Apr 1, 2010 |
50.27 |
| Mar 31, 2010 |
50.29 |
| Mar 30, 2010 |
50.31 |
| Mar 29, 2010 |
50.34 |
| Mar 26, 2010 |
50.37 |
| Mar 25, 2010 |
50.41 |
| Mar 24, 2010 |
50.45 |
| Mar 23, 2010 |
50.48 |
| Mar 22, 2010 |
50.50 |
| Mar 19, 2010 |
50.51 |
| Mar 18, 2010 |
50.54 |
| Mar 17, 2010 |
50.56 |
| Mar 16, 2010 |
50.61 |
| Mar 15, 2010 |
50.66 |
| Mar 12, 2010 |
50.71 |
| Mar 11, 2010 |
50.75 |
| Mar 10, 2010 |
50.80 |
| Mar 9, 2010 |
50.83 |
| Mar 8, 2010 |
50.86 |
| Mar 5, 2010 |
50.89 |
| Mar 4, 2010 |
50.91 |
| Mar 3, 2010 |
50.94 |
| Mar 2, 2010 |
50.96 |
| Mar 1, 2010 |
50.99 |
| Feb 26, 2010 |
51.01 |
| Feb 25, 2010 |
51.03 |
| Feb 24, 2010 |
51.05 |
| Feb 23, 2010 |
51.08 |
| Feb 22, 2010 |
51.11 |
| Feb 19, 2010 |
51.14 |
| Feb 18, 2010 |
51.15 |
| Feb 17, 2010 |
51.15 |
| Feb 16, 2010 |
51.15 |
| Feb 12, 2010 |
51.16 |
| Feb 11, 2010 |
51.16 |
| Feb 10, 2010 |
51.17 |
| Feb 9, 2010 |
51.19 |
| Feb 8, 2010 |
51.20 |
| Feb 5, 2010 |
51.20 |
| Feb 4, 2010 |
51.22 |
| Feb 3, 2010 |
51.23 |
| Feb 2, 2010 |
51.24 |
| Feb 1, 2010 |
51.24 |
| Jan 29, 2010 |
51.24 |
| Jan 28, 2010 |
51.24 |
| Jan 27, 2010 |
51.22 |
| Jan 26, 2010 |
51.21 |
| Jan 25, 2010 |
51.18 |
| Jan 22, 2010 |
51.16 |
| Jan 21, 2010 |
51.14 |
| Jan 20, 2010 |
51.12 |
| Jan 19, 2010 |
51.08 |
| Jan 15, 2010 |
51.04 |
| Jan 14, 2010 |
51.03 |
| Jan 13, 2010 |
51.00 |
| Jan 12, 2010 |
50.97 |
| Jan 11, 2010 |
50.94 |
| Jan 8, 2010 |
50.90 |
| Jan 7, 2010 |
50.87 |
| Jan 6, 2010 |
50.83 |
| Jan 5, 2010 |
50.80 |
| Jan 4, 2010 |
50.77 |
| Dec 31, 2009 |
50.71 |
| Dec 30, 2009 |
50.67 |
| Dec 29, 2009 |
50.62 |
| Dec 28, 2009 |
50.57 |
| Dec 24, 2009 |
50.53 |
| Dec 23, 2009 |
50.49 |
| Dec 22, 2009 |
50.45 |
| Dec 21, 2009 |
50.40 |
| Dec 18, 2009 |
50.35 |
| Dec 17, 2009 |
50.31 |
| Dec 16, 2009 |
50.27 |
| Dec 15, 2009 |
50.22 |
| Dec 14, 2009 |
50.16 |
| Dec 11, 2009 |
50.11 |
| Dec 10, 2009 |
50.05 |
| Dec 9, 2009 |
50.00 |
| Dec 8, 2009 |
49.95 |
| Dec 7, 2009 |
49.88 |
| Dec 4, 2009 |
49.81 |
| Dec 3, 2009 |
49.73 |
| Dec 2, 2009 |
49.66 |
| Dec 1, 2009 |
49.58 |
| Nov 30, 2009 |
49.49 |
| Nov 27, 2009 |
49.42 |
| Nov 25, 2009 |
49.33 |
| Nov 24, 2009 |
49.22 |
| Nov 23, 2009 |
49.13 |
| Nov 20, 2009 |
49.04 |
| Nov 19, 2009 |
48.97 |
| Nov 18, 2009 |
48.89 |
| Nov 17, 2009 |
48.82 |
| Nov 16, 2009 |
48.74 |
| Nov 13, 2009 |
48.66 |
| Nov 12, 2009 |
48.59 |
| Nov 11, 2009 |
48.53 |
| Nov 10, 2009 |
48.46 |
| Nov 9, 2009 |
48.40 |
| Nov 6, 2009 |
48.34 |
| Nov 5, 2009 |
48.29 |
| Nov 4, 2009 |
48.23 |
| Nov 3, 2009 |
48.17 |
| Nov 2, 2009 |
48.13 |
| Oct 30, 2009 |
48.05 |
| Oct 29, 2009 |
47.96 |
| Oct 28, 2009 |
47.86 |
| Oct 27, 2009 |
47.77 |
| Oct 26, 2009 |
47.68 |
| Oct 23, 2009 |
47.59 |
| Oct 22, 2009 |
47.50 |
| Oct 21, 2009 |
47.41 |
| Oct 20, 2009 |
47.31 |
| Oct 19, 2009 |
47.22 |
| Oct 16, 2009 |
47.11 |
| Oct 15, 2009 |
47.02 |
| Oct 14, 2009 |
46.92 |
| Oct 13, 2009 |
46.83 |
| Oct 12, 2009 |
46.75 |
| Oct 9, 2009 |
46.67 |
| Oct 8, 2009 |
46.58 |
| Oct 7, 2009 |
46.49 |
| Oct 6, 2009 |
46.39 |
| Oct 5, 2009 |
46.31 |
| Oct 2, 2009 |
46.22 |
| Oct 1, 2009 |
46.13 |
| Sep 30, 2009 |
46.03 |
| Sep 29, 2009 |
45.93 |
| Sep 28, 2009 |
45.82 |
| Sep 25, 2009 |
45.71 |
| Sep 24, 2009 |
45.60 |
| Sep 23, 2009 |
45.50 |
| Sep 22, 2009 |
45.39 |
| Sep 21, 2009 |
45.28 |
| Sep 18, 2009 |
45.17 |
| Sep 17, 2009 |
45.06 |
| Sep 16, 2009 |
44.97 |
| Sep 15, 2009 |
44.85 |
| Sep 14, 2009 |
44.73 |
| Sep 11, 2009 |
44.61 |
| Sep 10, 2009 |
44.50 |
| Sep 9, 2009 |
44.38 |
| Sep 8, 2009 |
44.27 |
| Sep 4, 2009 |
44.17 |
| Sep 3, 2009 |
44.07 |
| Sep 2, 2009 |
43.96 |
| Sep 1, 2009 |
43.85 |
| Aug 31, 2009 |
43.74 |
| Aug 28, 2009 |
43.62 |
| Aug 27, 2009 |
43.51 |
| Aug 26, 2009 |
43.40 |
| Aug 25, 2009 |
43.30 |
| Aug 24, 2009 |
43.20 |
| Aug 21, 2009 |
43.10 |
| Aug 20, 2009 |
42.98 |
| Aug 19, 2009 |
42.87 |
| Aug 18, 2009 |
42.75 |
| Aug 17, 2009 |
42.64 |
| Aug 14, 2009 |
42.54 |
| Aug 13, 2009 |
42.43 |
| Aug 12, 2009 |
42.31 |
| Aug 11, 2009 |
42.19 |
| Aug 10, 2009 |
42.07 |
| Aug 7, 2009 |
41.95 |
| Aug 6, 2009 |
41.83 |
| Aug 5, 2009 |
41.72 |
| Aug 4, 2009 |
41.60 |
| Aug 3, 2009 |
41.47 |
| Jul 31, 2009 |
41.33 |
| Jul 30, 2009 |
41.21 |
| Jul 29, 2009 |
41.07 |
| Jul 28, 2009 |
40.95 |
| Jul 27, 2009 |
40.82 |
| Jul 24, 2009 |
40.69 |
| Jul 23, 2009 |
40.57 |
| Jul 22, 2009 |
40.45 |
| Jul 21, 2009 |
40.35 |
| Jul 20, 2009 |
40.25 |
| Jul 17, 2009 |
40.17 |
| Jul 16, 2009 |
40.11 |
| Jul 15, 2009 |
40.05 |
| Jul 14, 2009 |
40.00 |
| Jul 13, 2009 |
39.96 |
| Jul 10, 2009 |
39.93 |
| Jul 9, 2009 |
39.91 |
| Jul 8, 2009 |
39.90 |
| Jul 7, 2009 |
39.91 |
| Jul 6, 2009 |
39.92 |
| Jul 2, 2009 |
39.94 |
| Jul 1, 2009 |
39.96 |
| Jun 30, 2009 |
39.98 |
| Jun 29, 2009 |
40.00 |
| Jun 26, 2009 |
40.02 |
| Jun 25, 2009 |
40.02 |
| Jun 24, 2009 |
40.02 |
| Jun 23, 2009 |
40.01 |
| Jun 22, 2009 |
39.99 |
| Jun 19, 2009 |
39.99 |
| Jun 18, 2009 |
39.98 |
| Jun 17, 2009 |
39.97 |
| Jun 16, 2009 |
39.94 |
| Jun 15, 2009 |
39.92 |
| Jun 12, 2009 |
39.91 |
| Jun 11, 2009 |
39.90 |
| Jun 10, 2009 |
39.92 |
| Jun 9, 2009 |
39.96 |
| Jun 8, 2009 |
39.99 |
| Jun 5, 2009 |
40.04 |
| Jun 4, 2009 |
40.11 |
| Jun 3, 2009 |
40.18 |
| Jun 2, 2009 |
40.26 |
| Jun 1, 2009 |
40.31 |
| May 29, 2009 |
40.36 |
| May 28, 2009 |
40.39 |
| May 27, 2009 |
40.43 |
| May 26, 2009 |
40.48 |
| May 22, 2009 |
40.51 |
| May 21, 2009 |
40.55 |
| May 20, 2009 |
40.58 |
| May 19, 2009 |
40.62 |
| May 18, 2009 |
40.66 |
| May 15, 2009 |
40.70 |
| May 14, 2009 |
40.77 |
| May 13, 2009 |
40.82 |
| May 12, 2009 |
40.89 |
| May 11, 2009 |
40.96 |
| May 8, 2009 |
41.03 |
| May 7, 2009 |
41.09 |
| May 6, 2009 |
41.16 |
| May 5, 2009 |
41.21 |
| May 4, 2009 |
41.28 |
| May 1, 2009 |
41.35 |
| Apr 30, 2009 |
41.41 |
| Apr 29, 2009 |
41.45 |
| Apr 28, 2009 |
41.49 |
| Apr 27, 2009 |
41.53 |
| Apr 24, 2009 |
41.53 |
| Apr 23, 2009 |
41.60 |
| Apr 22, 2009 |
41.65 |
| Apr 21, 2009 |
41.72 |
| Apr 20, 2009 |
41.76 |
| Apr 17, 2009 |
41.80 |
| Apr 16, 2009 |
41.82 |
| Apr 15, 2009 |
41.88 |
| Apr 14, 2009 |
41.96 |
| Apr 13, 2009 |
42.02 |
| Apr 9, 2009 |
42.10 |
| Apr 8, 2009 |
42.20 |
| Apr 7, 2009 |
42.28 |
| Apr 6, 2009 |
42.37 |
| Apr 3, 2009 |
42.46 |
| Apr 2, 2009 |
42.56 |
| Apr 1, 2009 |
42.62 |
| Mar 31, 2009 |
42.69 |
| Mar 30, 2009 |
42.81 |
| Mar 27, 2009 |
42.92 |
| Mar 26, 2009 |
43.03 |
| Mar 25, 2009 |
43.13 |
| Mar 24, 2009 |
43.22 |
| Mar 23, 2009 |
43.33 |
| Mar 20, 2009 |
43.41 |
| Mar 19, 2009 |
43.49 |
| Mar 18, 2009 |
43.59 |
| Mar 17, 2009 |
43.68 |
| Mar 16, 2009 |
43.79 |
| Mar 13, 2009 |
43.92 |
| Mar 12, 2009 |
44.04 |
| Mar 11, 2009 |
44.15 |
| Mar 10, 2009 |
44.26 |
| Mar 9, 2009 |
44.39 |
| Mar 6, 2009 |
44.53 |
| Mar 5, 2009 |
44.61 |
| Mar 4, 2009 |
44.70 |
| Mar 3, 2009 |
44.83 |
| Mar 2, 2009 |
44.99 |
| Feb 27, 2009 |
45.15 |
| Feb 26, 2009 |
45.31 |
| Feb 25, 2009 |
45.46 |
| Feb 24, 2009 |
45.62 |
| Feb 23, 2009 |
45.76 |
| Feb 20, 2009 |
45.89 |
| Feb 19, 2009 |
46.04 |
| Feb 18, 2009 |
46.18 |
| Feb 17, 2009 |
46.31 |
| Feb 13, 2009 |
46.46 |
| Feb 12, 2009 |
46.57 |
| Feb 11, 2009 |
46.68 |
| Feb 10, 2009 |
46.79 |
| Feb 9, 2009 |
46.87 |
| Feb 6, 2009 |
46.94 |
| Feb 5, 2009 |
47.03 |
| Feb 4, 2009 |
47.11 |
| Feb 3, 2009 |
47.21 |
| Feb 2, 2009 |
47.31 |
| Jan 30, 2009 |
47.42 |
| Jan 29, 2009 |
47.53 |
| Jan 28, 2009 |
47.66 |
| Jan 27, 2009 |
47.78 |
| Jan 26, 2009 |
47.91 |
| Jan 23, 2009 |
48.05 |
| Jan 22, 2009 |
48.21 |
| Jan 21, 2009 |
48.37 |
| Jan 20, 2009 |
48.51 |
| Jan 16, 2009 |
48.65 |
| Jan 15, 2009 |
48.77 |
| Jan 14, 2009 |
48.89 |
| Jan 13, 2009 |
49.01 |
| Jan 12, 2009 |
49.12 |
| Jan 9, 2009 |
49.22 |
| Jan 8, 2009 |
49.32 |
| Jan 7, 2009 |
49.42 |
| Jan 6, 2009 |
49.54 |
| Jan 5, 2009 |
49.66 |
| Jan 2, 2009 |
49.81 |
| Dec 31, 2008 |
49.95 |
| Dec 30, 2008 |
50.09 |
| Dec 29, 2008 |
50.24 |
| Dec 26, 2008 |
50.41 |
| Dec 24, 2008 |
50.56 |
| Dec 23, 2008 |
50.71 |
| Dec 22, 2008 |
50.84 |
| Dec 19, 2008 |
50.97 |
| Dec 18, 2008 |
51.09 |
| Dec 17, 2008 |
51.22 |
| Dec 16, 2008 |
51.33 |
| Dec 15, 2008 |
51.45 |
| Dec 12, 2008 |
51.58 |
| Dec 11, 2008 |
51.74 |
| Dec 10, 2008 |
51.90 |
| Dec 9, 2008 |
52.06 |
| Dec 8, 2008 |
52.21 |
| Dec 5, 2008 |
52.34 |
| Dec 4, 2008 |
52.48 |
| Dec 3, 2008 |
52.64 |
| Dec 2, 2008 |
52.80 |
| Dec 1, 2008 |
52.98 |
| Nov 28, 2008 |
53.18 |
| Nov 26, 2008 |
53.36 |
| Nov 25, 2008 |
53.54 |
| Nov 24, 2008 |
53.68 |
| Nov 21, 2008 |
53.83 |
| Nov 20, 2008 |
53.99 |
| Nov 19, 2008 |
54.13 |
| Nov 18, 2008 |
54.24 |
| Nov 17, 2008 |
54.33 |
| Nov 14, 2008 |
54.44 |
| Nov 13, 2008 |
54.54 |
| Nov 12, 2008 |
54.62 |
| Nov 11, 2008 |
54.72 |
| Nov 10, 2008 |
54.78 |
| Nov 7, 2008 |
54.86 |
| Nov 6, 2008 |
54.92 |
| Nov 5, 2008 |
54.99 |
| Nov 4, 2008 |
55.06 |
| Nov 3, 2008 |
55.08 |
| Oct 31, 2008 |
55.12 |
| Oct 30, 2008 |
55.15 |
| Oct 29, 2008 |
55.20 |
| Oct 28, 2008 |
55.26 |
| Oct 27, 2008 |
55.31 |
| Oct 24, 2008 |
55.40 |
| Oct 23, 2008 |
55.49 |
| Oct 22, 2008 |
55.57 |
| Oct 21, 2008 |
55.66 |
| Oct 20, 2008 |
55.74 |
| Oct 17, 2008 |
55.79 |
| Oct 16, 2008 |
55.86 |
| Oct 15, 2008 |
55.94 |
| Oct 14, 2008 |
56.04 |
| Oct 13, 2008 |
56.12 |
| Oct 10, 2008 |
56.19 |
| Oct 9, 2008 |
56.31 |
| Oct 8, 2008 |
56.43 |
| Oct 7, 2008 |
56.50 |
| Oct 6, 2008 |
56.53 |
| Oct 3, 2008 |
56.56 |
| Oct 2, 2008 |
56.58 |
| Oct 1, 2008 |
56.59 |
| Sep 30, 2008 |
56.60 |
| Sep 29, 2008 |
56.61 |
| Sep 26, 2008 |
56.63 |
| Sep 25, 2008 |
56.63 |
| Sep 24, 2008 |
56.63 |
| Sep 23, 2008 |
56.65 |
| Sep 22, 2008 |
56.65 |
| Sep 19, 2008 |
56.65 |
| Sep 18, 2008 |
56.65 |
| Sep 17, 2008 |
56.66 |
| Sep 16, 2008 |
56.69 |
| Sep 15, 2008 |
56.70 |
| Sep 12, 2008 |
56.71 |
| Sep 11, 2008 |
56.71 |
| Sep 10, 2008 |
56.70 |
| Sep 9, 2008 |
56.68 |
| Sep 8, 2008 |
56.67 |
| Sep 5, 2008 |
56.65 |
| Sep 4, 2008 |
56.61 |
| Sep 3, 2008 |
56.57 |
| Sep 2, 2008 |
56.53 |
| Aug 29, 2008 |
56.49 |
| Aug 28, 2008 |
56.44 |
| Aug 27, 2008 |
56.40 |
| Aug 26, 2008 |
56.38 |
| Aug 25, 2008 |
56.36 |
| Aug 22, 2008 |
56.35 |
| Aug 21, 2008 |
56.32 |
| Aug 20, 2008 |
56.30 |
| Aug 19, 2008 |
56.25 |
| Aug 18, 2008 |
56.20 |
| Aug 15, 2008 |
56.15 |
| Aug 14, 2008 |
56.08 |
| Aug 13, 2008 |
56.02 |
| Aug 12, 2008 |
55.95 |
| Aug 11, 2008 |
55.87 |
| Aug 8, 2008 |
55.78 |
| Aug 7, 2008 |
55.71 |
| Aug 6, 2008 |
55.62 |
| Aug 5, 2008 |
55.52 |
| Aug 4, 2008 |
55.43 |
| Aug 1, 2008 |
55.36 |
| Jul 31, 2008 |
55.30 |
| Jul 30, 2008 |
55.24 |
| Jul 29, 2008 |
55.19 |
| Jul 28, 2008 |
55.13 |
| Jul 25, 2008 |
55.09 |
| Jul 24, 2008 |
55.04 |
| Jul 23, 2008 |
55.01 |
| Jul 22, 2008 |
54.95 |
| Jul 21, 2008 |
54.90 |
| Jul 18, 2008 |
54.87 |
| Jul 17, 2008 |
54.84 |
| Jul 16, 2008 |
54.82 |
| Jul 15, 2008 |
54.79 |
| Jul 14, 2008 |
54.75 |
| Jul 11, 2008 |
54.72 |
| Jul 10, 2008 |
54.69 |
| Jul 9, 2008 |
54.63 |
| Jul 8, 2008 |
54.57 |
| Jul 7, 2008 |
54.52 |
| Jul 3, 2008 |
54.49 |
| Jul 2, 2008 |
54.45 |
| Jul 1, 2008 |
54.41 |
| Jun 30, 2008 |
54.39 |
| Jun 27, 2008 |
54.41 |
| Jun 26, 2008 |
54.43 |
| Jun 25, 2008 |
54.46 |
| Jun 24, 2008 |
54.50 |
| Jun 23, 2008 |
54.54 |
| Jun 20, 2008 |
54.57 |
| Jun 19, 2008 |
54.62 |
| Jun 18, 2008 |
54.67 |
| Jun 17, 2008 |
54.72 |
| Jun 16, 2008 |
54.80 |
| Jun 13, 2008 |
54.87 |
| Jun 12, 2008 |
54.95 |
| Jun 11, 2008 |
55.06 |
| Jun 10, 2008 |
55.18 |
| Jun 9, 2008 |
55.30 |
| Jun 6, 2008 |
55.42 |
| Jun 5, 2008 |
55.55 |
| Jun 4, 2008 |
55.68 |
| Jun 3, 2008 |
55.82 |
| Jun 2, 2008 |
55.95 |
| May 30, 2008 |
56.07 |
| May 29, 2008 |
56.18 |
| May 28, 2008 |
56.26 |
| May 27, 2008 |
56.34 |
| May 23, 2008 |
56.42 |
| May 22, 2008 |
56.49 |
| May 21, 2008 |
56.57 |
| May 20, 2008 |
56.65 |
| May 19, 2008 |
56.72 |
| May 16, 2008 |
56.80 |
| May 15, 2008 |
56.88 |
| May 14, 2008 |
56.97 |
| May 13, 2008 |
57.06 |
| May 12, 2008 |
57.15 |
| May 9, 2008 |
57.24 |
| May 8, 2008 |
57.36 |
| May 7, 2008 |
57.47 |
| May 6, 2008 |
57.60 |
| May 5, 2008 |
57.69 |
| May 2, 2008 |
57.80 |
| May 1, 2008 |
57.90 |
| Apr 30, 2008 |
57.99 |
| Apr 29, 2008 |
58.10 |
| Apr 28, 2008 |
58.20 |
| Apr 25, 2008 |
58.31 |
| Apr 24, 2008 |
58.40 |
| Apr 23, 2008 |
58.50 |
| Apr 22, 2008 |
58.59 |
| Apr 21, 2008 |
58.67 |
| Apr 18, 2008 |
58.76 |
| Apr 17, 2008 |
58.85 |
| Apr 16, 2008 |
58.92 |
| Apr 15, 2008 |
58.99 |
| Apr 14, 2008 |
59.06 |
| Apr 11, 2008 |
59.14 |
| Apr 10, 2008 |
59.23 |
| Apr 9, 2008 |
59.30 |
| Apr 8, 2008 |
59.39 |
| Apr 7, 2008 |
59.46 |
| Apr 4, 2008 |
59.52 |
| Apr 3, 2008 |
59.59 |
| Apr 2, 2008 |
59.66 |
| Apr 1, 2008 |
59.74 |
| Mar 31, 2008 |
59.82 |
| Mar 28, 2008 |
59.93 |
| Mar 27, 2008 |
60.03 |
| Mar 26, 2008 |
60.14 |
| Mar 25, 2008 |
60.26 |
| Mar 24, 2008 |
60.36 |
| Mar 20, 2008 |
60.46 |
| Mar 19, 2008 |
60.57 |
| Mar 18, 2008 |
60.69 |
| Mar 17, 2008 |
60.81 |
| Mar 14, 2008 |
60.94 |
| Mar 13, 2008 |
61.06 |
| Mar 12, 2008 |
61.18 |
| Mar 11, 2008 |
61.30 |
| Mar 10, 2008 |
61.42 |
| Mar 7, 2008 |
61.56 |
| Mar 6, 2008 |
61.68 |
| Mar 5, 2008 |
61.81 |
| Mar 4, 2008 |
61.95 |
| Mar 3, 2008 |
62.07 |
| Feb 29, 2008 |
62.19 |
| Feb 28, 2008 |
62.31 |
| Feb 27, 2008 |
62.43 |
| Feb 26, 2008 |
62.53 |
| Feb 25, 2008 |
62.63 |
| Feb 22, 2008 |
62.74 |
| Feb 21, 2008 |
62.86 |
| Feb 20, 2008 |
62.96 |
| Feb 19, 2008 |
63.08 |
| Feb 15, 2008 |
63.18 |
| Feb 14, 2008 |
63.30 |
| Feb 13, 2008 |
63.44 |
| Feb 12, 2008 |
63.56 |
| Feb 11, 2008 |
63.68 |
| Feb 8, 2008 |
63.81 |
| Feb 7, 2008 |
63.95 |
| Feb 6, 2008 |
64.08 |
| Feb 5, 2008 |
64.19 |
| Feb 4, 2008 |
64.29 |
| Feb 1, 2008 |
64.38 |
| Jan 31, 2008 |
64.45 |
| Jan 30, 2008 |
64.52 |
| Jan 29, 2008 |
64.61 |
| Jan 28, 2008 |
64.68 |
| Jan 25, 2008 |
64.74 |
| Jan 24, 2008 |
64.81 |
| Jan 23, 2008 |
64.85 |
| Jan 22, 2008 |
64.89 |
| Jan 18, 2008 |
64.92 |
| Jan 17, 2008 |
64.94 |
| Jan 16, 2008 |
64.96 |
| Jan 15, 2008 |
64.96 |
| Jan 14, 2008 |
64.95 |
| Jan 11, 2008 |
64.93 |
| Jan 10, 2008 |
64.90 |
| Jan 9, 2008 |
64.86 |
| Jan 8, 2008 |
64.80 |
| Jan 7, 2008 |
64.75 |
| Jan 4, 2008 |
64.73 |
| Jan 3, 2008 |
64.74 |
| Jan 2, 2008 |
64.76 |
| Dec 31, 2007 |
64.79 |
| Dec 28, 2007 |
64.82 |
| Dec 27, 2007 |
64.84 |
| Dec 26, 2007 |
64.85 |
| Dec 24, 2007 |
64.85 |
| Dec 21, 2007 |
64.86 |
| Dec 20, 2007 |
64.87 |
| Dec 19, 2007 |
64.87 |
| Dec 18, 2007 |
64.85 |
| Dec 17, 2007 |
64.84 |
| Dec 14, 2007 |
64.83 |
| Dec 13, 2007 |
64.83 |
| Dec 12, 2007 |
64.79 |
| Dec 11, 2007 |
64.78 |
| Dec 10, 2007 |
64.78 |
| Dec 7, 2007 |
64.78 |
| Dec 6, 2007 |
64.76 |
| Dec 5, 2007 |
64.77 |
| Dec 4, 2007 |
64.78 |
| Dec 3, 2007 |
64.78 |
| Nov 30, 2007 |
64.77 |
| Nov 29, 2007 |
64.76 |
| Nov 28, 2007 |
64.75 |
| Nov 27, 2007 |
64.75 |
| Nov 26, 2007 |
64.77 |
| Nov 23, 2007 |
64.79 |
| Nov 21, 2007 |
64.81 |
| Nov 20, 2007 |
64.87 |
| Nov 19, 2007 |
64.92 |
| Nov 16, 2007 |
64.98 |
| Nov 15, 2007 |
65.02 |
| Nov 14, 2007 |
65.06 |
| Nov 13, 2007 |
65.08 |
| Nov 12, 2007 |
65.10 |
| Nov 9, 2007 |
65.14 |
| Nov 8, 2007 |
65.17 |
| Nov 7, 2007 |
65.19 |
| Nov 6, 2007 |
65.22 |
| Nov 5, 2007 |
65.25 |
| Nov 2, 2007 |
65.26 |
| Nov 1, 2007 |
65.28 |
| Oct 31, 2007 |
65.30 |
| Oct 30, 2007 |
65.31 |
| Oct 29, 2007 |
65.32 |
| Oct 26, 2007 |
65.32 |
| Oct 25, 2007 |
65.33 |
| Oct 24, 2007 |
65.35 |
| Oct 23, 2007 |
65.35 |
| Oct 22, 2007 |
65.34 |
| Oct 19, 2007 |
65.36 |
| Oct 18, 2007 |
65.39 |
| Oct 17, 2007 |
65.40 |
| Oct 16, 2007 |
65.41 |
| Oct 15, 2007 |
65.42 |
| Oct 12, 2007 |
65.43 |
| Oct 11, 2007 |
65.45 |
| Oct 10, 2007 |
65.46 |
| Oct 9, 2007 |
65.52 |
| Oct 8, 2007 |
65.56 |
| Oct 5, 2007 |
65.60 |
| Oct 4, 2007 |
65.64 |
| Oct 3, 2007 |
65.67 |
| Oct 2, 2007 |
65.71 |
| Oct 1, 2007 |
65.74 |
| Sep 28, 2007 |
65.78 |
| Sep 27, 2007 |
65.84 |
| Sep 26, 2007 |
65.90 |
| Sep 25, 2007 |
65.96 |
| Sep 24, 2007 |
66.01 |
| Sep 21, 2007 |
66.06 |
| Sep 20, 2007 |
66.10 |
| Sep 19, 2007 |
66.15 |
| Sep 18, 2007 |
66.21 |
| Sep 17, 2007 |
66.27 |
| Sep 14, 2007 |
66.35 |
| Sep 13, 2007 |
66.41 |
| Sep 12, 2007 |
66.47 |
| Sep 11, 2007 |
66.54 |
| Sep 10, 2007 |
66.60 |
| Sep 7, 2007 |
66.67 |
| Sep 6, 2007 |
66.75 |
| Sep 5, 2007 |
66.81 |
| Sep 4, 2007 |
66.88 |
| Aug 31, 2007 |
66.93 |
| Aug 30, 2007 |
66.97 |
| Aug 29, 2007 |
67.03 |
| Aug 28, 2007 |
67.09 |
| Aug 27, 2007 |
67.15 |
| Aug 24, 2007 |
67.20 |
| Aug 23, 2007 |
67.24 |
| Aug 22, 2007 |
67.29 |
| Aug 21, 2007 |
67.34 |
| Aug 20, 2007 |
67.38 |
| Aug 17, 2007 |
67.42 |
| Aug 16, 2007 |
67.47 |
| Aug 15, 2007 |
67.54 |
| Aug 14, 2007 |
67.60 |
| Aug 13, 2007 |
67.66 |
| Aug 10, 2007 |
67.72 |
| Aug 9, 2007 |
67.77 |
| Aug 8, 2007 |
67.80 |
| Aug 7, 2007 |
67.82 |
| Aug 6, 2007 |
67.85 |
| Aug 3, 2007 |
67.88 |
| Aug 2, 2007 |
67.93 |
| Aug 1, 2007 |
67.98 |
| Jul 31, 2007 |
68.03 |
| Jul 30, 2007 |
68.09 |
| Jul 27, 2007 |
68.16 |
| Jul 26, 2007 |
68.23 |
| Jul 25, 2007 |
68.26 |
| Jul 24, 2007 |
68.29 |
| Jul 23, 2007 |
68.34 |
| Jul 20, 2007 |
68.39 |
| Jul 19, 2007 |
68.43 |
| Jul 18, 2007 |
68.48 |
| Jul 17, 2007 |
68.54 |
| Jul 16, 2007 |
68.58 |
| Jul 13, 2007 |
68.63 |
| Jul 12, 2007 |
68.70 |
| Jul 11, 2007 |
68.76 |
| Jul 10, 2007 |
68.83 |
| Jul 9, 2007 |
68.92 |
| Jul 6, 2007 |
69.00 |
| Jul 5, 2007 |
69.06 |
| Jul 3, 2007 |
69.11 |
| Jul 2, 2007 |
69.15 |
| Jun 29, 2007 |
69.19 |
| Jun 28, 2007 |
69.23 |
| Jun 27, 2007 |
69.26 |
| Jun 26, 2007 |
69.30 |
| Jun 25, 2007 |
69.33 |
| Jun 22, 2007 |
69.36 |
| Jun 21, 2007 |
69.40 |
| Jun 20, 2007 |
69.43 |
| Jun 19, 2007 |
69.46 |
| Jun 18, 2007 |
69.48 |
| Jun 15, 2007 |
69.52 |
| Jun 14, 2007 |
69.56 |
| Jun 13, 2007 |
69.60 |
| Jun 12, 2007 |
69.65 |
| Jun 11, 2007 |
69.69 |
| Jun 8, 2007 |
69.73 |
| Jun 7, 2007 |
69.76 |
| Jun 6, 2007 |
69.79 |
| Jun 5, 2007 |
69.82 |
| Jun 4, 2007 |
69.83 |
| Jun 1, 2007 |
69.84 |
| May 31, 2007 |
69.85 |
| May 30, 2007 |
69.88 |
| May 29, 2007 |
69.90 |
| May 25, 2007 |
69.92 |
| May 24, 2007 |
69.92 |
| May 23, 2007 |
69.92 |
| May 22, 2007 |
69.91 |
| May 21, 2007 |
69.90 |
| May 18, 2007 |
69.89 |
| May 17, 2007 |
69.82 |
| May 16, 2007 |
69.75 |
| May 15, 2007 |
69.70 |
| May 14, 2007 |
69.64 |
| May 11, 2007 |
69.58 |
| May 10, 2007 |
69.53 |
| May 9, 2007 |
69.49 |
| May 8, 2007 |
69.43 |
| May 7, 2007 |
69.36 |
| May 4, 2007 |
69.30 |
| May 3, 2007 |
69.23 |
| May 2, 2007 |
69.17 |
| May 1, 2007 |
69.11 |
| Apr 30, 2007 |
69.06 |
| Apr 27, 2007 |
69.01 |
| Apr 26, 2007 |
68.95 |
| Apr 25, 2007 |
68.89 |
| Apr 24, 2007 |
68.80 |
| Apr 23, 2007 |
68.71 |
| Apr 20, 2007 |
68.62 |
| Apr 19, 2007 |
68.53 |
| Apr 18, 2007 |
68.43 |
| Apr 17, 2007 |
68.35 |
| Apr 16, 2007 |
68.26 |
| Apr 13, 2007 |
68.17 |
| Apr 12, 2007 |
68.09 |
| Apr 11, 2007 |
68.03 |
| Apr 10, 2007 |
67.98 |
| Apr 9, 2007 |
67.93 |
| Apr 5, 2007 |
67.88 |
| Apr 4, 2007 |
67.85 |
| Apr 3, 2007 |
67.83 |
| Apr 2, 2007 |
67.80 |
| Mar 30, 2007 |
67.78 |
| Mar 29, 2007 |
67.76 |
| Mar 28, 2007 |
67.74 |
| Mar 27, 2007 |
67.73 |
| Mar 26, 2007 |
67.72 |
| Mar 23, 2007 |
67.69 |
| Mar 22, 2007 |
67.69 |
| Mar 21, 2007 |
67.70 |
| Mar 20, 2007 |
67.69 |
| Mar 19, 2007 |
67.70 |
| Mar 16, 2007 |
67.72 |
| Mar 15, 2007 |
67.73 |
| Mar 14, 2007 |
67.74 |
| Mar 13, 2007 |
67.74 |
| Mar 12, 2007 |
67.73 |
| Mar 9, 2007 |
67.70 |
| Mar 8, 2007 |
67.69 |
| Mar 7, 2007 |
67.67 |
| Mar 6, 2007 |
67.66 |
| Mar 5, 2007 |
67.65 |
| Mar 2, 2007 |
67.66 |
| Mar 1, 2007 |
67.65 |
| Feb 28, 2007 |
67.64 |
| Feb 27, 2007 |
67.62 |
| Feb 26, 2007 |
67.61 |
| Feb 23, 2007 |
67.56 |
| Feb 22, 2007 |
67.52 |
| Feb 21, 2007 |
67.48 |
| Feb 20, 2007 |
67.45 |
| Feb 16, 2007 |
67.41 |
| Feb 15, 2007 |
67.36 |
| Feb 14, 2007 |
67.31 |
| Feb 13, 2007 |
67.26 |
| Feb 12, 2007 |
67.21 |
| Feb 9, 2007 |
67.20 |
| Feb 8, 2007 |
67.19 |
| Feb 7, 2007 |
67.18 |
| Feb 6, 2007 |
67.19 |
| Feb 5, 2007 |
67.20 |
| Feb 2, 2007 |
67.20 |
| Feb 1, 2007 |
67.19 |
| Jan 31, 2007 |
67.19 |
| Jan 30, 2007 |
67.21 |
| Jan 29, 2007 |
67.23 |
| Jan 26, 2007 |
67.26 |
| Jan 25, 2007 |
67.29 |
| Jan 24, 2007 |
67.32 |
| Jan 23, 2007 |
67.32 |
| Jan 22, 2007 |
67.31 |
| Jan 19, 2007 |
67.30 |
| Jan 18, 2007 |
67.28 |
| Jan 17, 2007 |
67.26 |
| Jan 16, 2007 |
67.25 |
| Jan 12, 2007 |
67.25 |
| Jan 11, 2007 |
67.26 |
| Jan 10, 2007 |
67.28 |
| Jan 9, 2007 |
67.32 |
| Jan 8, 2007 |
67.35 |
| Jan 5, 2007 |
67.38 |
| Jan 4, 2007 |
67.39 |
| Jan 3, 2007 |
67.40 |
| Dec 29, 2006 |
67.41 |
| Dec 28, 2006 |
67.43 |
| Dec 27, 2006 |
67.45 |
| Dec 26, 2006 |
67.48 |
| Dec 22, 2006 |
67.49 |
| Dec 21, 2006 |
67.51 |
| Dec 20, 2006 |
67.54 |
| Dec 19, 2006 |
67.58 |
| Dec 18, 2006 |
67.62 |
| Dec 15, 2006 |
67.66 |
| Dec 14, 2006 |
67.71 |
| Dec 13, 2006 |
67.76 |
| Dec 12, 2006 |
67.80 |
| Dec 11, 2006 |
67.83 |
| Dec 8, 2006 |
67.86 |
| Dec 7, 2006 |
67.89 |
| Dec 6, 2006 |
67.92 |
| Dec 5, 2006 |
67.94 |
| Dec 4, 2006 |
67.95 |
| Dec 1, 2006 |
67.97 |
| Nov 30, 2006 |
67.99 |
| Nov 29, 2006 |
68.03 |
| Nov 28, 2006 |
68.07 |
| Nov 27, 2006 |
68.13 |
| Nov 24, 2006 |
68.19 |
| Nov 22, 2006 |
68.24 |
| Nov 21, 2006 |
68.29 |
| Nov 20, 2006 |
68.35 |
| Nov 17, 2006 |
68.38 |
| Nov 16, 2006 |
68.40 |
| Nov 15, 2006 |
68.42 |
| Nov 14, 2006 |
68.45 |
| Nov 13, 2006 |
68.48 |
| Nov 10, 2006 |
68.51 |
| Nov 9, 2006 |
68.55 |
| Nov 8, 2006 |
68.57 |
| Nov 7, 2006 |
68.58 |
| Nov 6, 2006 |
68.57 |
| Nov 3, 2006 |
68.58 |
| Nov 2, 2006 |
68.59 |
| Nov 1, 2006 |
68.60 |
| Oct 31, 2006 |
68.61 |
| Oct 30, 2006 |
68.63 |
| Oct 27, 2006 |
68.66 |
| Oct 26, 2006 |
68.69 |
| Oct 25, 2006 |
68.70 |
| Oct 24, 2006 |
68.69 |
| Oct 23, 2006 |
68.70 |
| Oct 20, 2006 |
68.70 |
| Oct 19, 2006 |
68.69 |
| Oct 18, 2006 |
68.68 |
| Oct 17, 2006 |
68.68 |
| Oct 16, 2006 |
68.69 |
| Oct 13, 2006 |
68.70 |
| Oct 12, 2006 |
68.72 |
| Oct 11, 2006 |
68.74 |
| Oct 10, 2006 |
68.77 |
| Oct 9, 2006 |
68.80 |
| Oct 6, 2006 |
68.83 |
| Oct 5, 2006 |
68.88 |
| Oct 4, 2006 |
68.92 |
| Oct 3, 2006 |
68.95 |
| Oct 2, 2006 |
68.97 |
| Sep 29, 2006 |
69.01 |
| Sep 28, 2006 |
69.07 |
| Sep 27, 2006 |
69.11 |
| Sep 26, 2006 |
69.16 |
| Sep 25, 2006 |
69.19 |
| Sep 22, 2006 |
69.22 |
| Sep 21, 2006 |
69.26 |
| Sep 20, 2006 |
69.29 |
| Sep 19, 2006 |
69.33 |
| Sep 18, 2006 |
69.34 |
| Sep 15, 2006 |
69.31 |
| Sep 14, 2006 |
69.28 |
| Sep 13, 2006 |
69.25 |
| Sep 12, 2006 |
69.21 |
| Sep 11, 2006 |
69.17 |
| Sep 8, 2006 |
69.15 |
| Sep 7, 2006 |
69.12 |
| Sep 6, 2006 |
69.09 |
| Sep 5, 2006 |
69.05 |
| Sep 1, 2006 |
68.99 |
| Aug 31, 2006 |
68.93 |
| Aug 30, 2006 |
68.87 |
| Aug 29, 2006 |
68.80 |
| Aug 28, 2006 |
68.75 |
| Aug 25, 2006 |
68.72 |
| Aug 24, 2006 |
68.70 |
| Aug 23, 2006 |
68.67 |
| Aug 22, 2006 |
68.65 |
| Aug 21, 2006 |
68.63 |
| Aug 18, 2006 |
68.60 |
| Aug 17, 2006 |
68.58 |
| Aug 16, 2006 |
68.56 |
| Aug 15, 2006 |
68.54 |
| Aug 14, 2006 |
68.51 |
| Aug 11, 2006 |
68.49 |
| Aug 10, 2006 |
68.47 |
| Aug 9, 2006 |
68.46 |
| Aug 8, 2006 |
68.46 |
| Aug 7, 2006 |
68.47 |
| Aug 4, 2006 |
68.47 |
| Aug 3, 2006 |
68.48 |
| Aug 2, 2006 |
68.49 |
| Aug 1, 2006 |
68.49 |
| Jul 31, 2006 |
68.48 |
| Jul 28, 2006 |
68.46 |
| Jul 27, 2006 |
68.42 |
| Jul 26, 2006 |
68.38 |
| Jul 25, 2006 |
68.33 |
| Jul 24, 2006 |
68.27 |
| Jul 21, 2006 |
68.21 |
| Jul 20, 2006 |
68.15 |
| Jul 19, 2006 |
68.10 |
| Jul 18, 2006 |
68.05 |
| Jul 17, 2006 |
68.02 |
| Jul 14, 2006 |
67.98 |
| Jul 13, 2006 |
67.94 |
| Jul 12, 2006 |
67.90 |
| Jul 11, 2006 |
67.85 |
| Jul 10, 2006 |
67.78 |
| Jul 7, 2006 |
67.72 |
| Jul 6, 2006 |
67.66 |
| Jul 5, 2006 |
67.60 |
| Jul 3, 2006 |
67.56 |
| Jun 30, 2006 |
67.49 |
| Jun 29, 2006 |
67.43 |
| Jun 28, 2006 |
67.37 |
| Jun 27, 2006 |
67.34 |
| Jun 26, 2006 |
67.31 |
| Jun 23, 2006 |
67.27 |
| Jun 22, 2006 |
67.24 |
| Jun 21, 2006 |
67.20 |
| Jun 20, 2006 |
67.16 |
| Jun 19, 2006 |
67.12 |
| Jun 16, 2006 |
67.09 |
| Jun 15, 2006 |
67.05 |
| Jun 14, 2006 |
67.00 |
| Jun 13, 2006 |
66.95 |
| Jun 12, 2006 |
66.91 |
| Jun 9, 2006 |
66.86 |
| Jun 8, 2006 |
66.82 |
| Jun 7, 2006 |
66.77 |
| Jun 6, 2006 |
66.72 |
| Jun 5, 2006 |
66.67 |
| Jun 2, 2006 |
66.62 |
| Jun 1, 2006 |
66.58 |
| May 31, 2006 |
66.54 |
| May 30, 2006 |
66.50 |
| May 26, 2006 |
66.46 |
| May 25, 2006 |
66.40 |
| May 24, 2006 |
66.33 |
| May 23, 2006 |
66.28 |
| May 22, 2006 |
66.22 |
| May 19, 2006 |
66.16 |
| May 18, 2006 |
66.09 |
| May 17, 2006 |
66.02 |
| May 16, 2006 |
65.95 |
| May 15, 2006 |
65.86 |
| May 12, 2006 |
65.80 |
| May 11, 2006 |
65.73 |
| May 10, 2006 |
65.65 |
| May 9, 2006 |
65.58 |
| May 8, 2006 |
65.50 |
| May 5, 2006 |
65.43 |
| May 4, 2006 |
65.34 |
| May 3, 2006 |
65.26 |
| May 2, 2006 |
65.18 |
| May 1, 2006 |
65.10 |
| Apr 28, 2006 |
65.03 |
| Apr 27, 2006 |
64.96 |
| Apr 26, 2006 |
64.89 |
| Apr 25, 2006 |
64.85 |
| Apr 24, 2006 |
64.81 |
| Apr 21, 2006 |
64.77 |
| Apr 20, 2006 |
64.72 |
| Apr 19, 2006 |
64.69 |
| Apr 18, 2006 |
64.65 |
| Apr 17, 2006 |
64.61 |
| Apr 13, 2006 |
64.58 |
| Apr 12, 2006 |
64.57 |
| Apr 11, 2006 |
64.57 |
| Apr 10, 2006 |
64.58 |
| Apr 7, 2006 |
64.59 |
| Apr 6, 2006 |
64.61 |
| Apr 5, 2006 |
64.63 |
| Apr 4, 2006 |
64.64 |
| Apr 3, 2006 |
64.65 |
| Mar 31, 2006 |
64.65 |
| Mar 30, 2006 |
64.66 |
| Mar 29, 2006 |
64.66 |
| Mar 28, 2006 |
64.65 |
| Mar 27, 2006 |
64.64 |
| Mar 24, 2006 |
64.63 |
| Mar 23, 2006 |
64.61 |
| Mar 22, 2006 |
64.59 |
| Mar 21, 2006 |
64.53 |
| Mar 20, 2006 |
64.48 |
| Mar 17, 2006 |
64.44 |
| Mar 16, 2006 |
64.39 |
| Mar 15, 2006 |
64.34 |
| Mar 14, 2006 |
64.30 |
| Mar 13, 2006 |
64.26 |
| Mar 10, 2006 |
64.21 |
| Mar 9, 2006 |
64.17 |
| Mar 8, 2006 |
64.13 |
| Mar 7, 2006 |
64.09 |
| Mar 6, 2006 |
64.07 |
| Mar 3, 2006 |
64.05 |
| Mar 2, 2006 |
64.05 |
| Mar 1, 2006 |
64.04 |
| Feb 28, 2006 |
64.04 |
| Feb 27, 2006 |
64.04 |
| Feb 24, 2006 |
64.04 |
| Feb 23, 2006 |
64.05 |
| Feb 22, 2006 |
64.04 |
| Feb 21, 2006 |
64.03 |
| Feb 17, 2006 |
64.03 |
| Feb 16, 2006 |
64.03 |
| Feb 15, 2006 |
64.02 |
| Feb 14, 2006 |
64.01 |
| Feb 13, 2006 |
63.98 |
| Feb 10, 2006 |
63.95 |
| Feb 9, 2006 |
63.93 |
| Feb 8, 2006 |
63.91 |
| Feb 7, 2006 |
63.89 |
| Feb 6, 2006 |
63.89 |
| Feb 3, 2006 |
63.87 |
| Feb 2, 2006 |
63.86 |
| Feb 1, 2006 |
63.86 |
| Jan 31, 2006 |
63.85 |
| Jan 30, 2006 |
63.84 |
| Jan 27, 2006 |
63.82 |
| Jan 26, 2006 |
63.79 |
| Jan 25, 2006 |
63.77 |
| Jan 24, 2006 |
63.74 |
| Jan 23, 2006 |
63.70 |
| Jan 20, 2006 |
63.66 |
| Jan 19, 2006 |
63.63 |
| Jan 18, 2006 |
63.59 |
| Jan 17, 2006 |
63.55 |
| Jan 13, 2006 |
63.50 |
| Jan 12, 2006 |
63.46 |
| Jan 11, 2006 |
63.42 |
| Jan 10, 2006 |
63.38 |
| Jan 9, 2006 |
63.33 |
| Jan 6, 2006 |
63.27 |
| Jan 5, 2006 |
63.21 |
| Jan 4, 2006 |
63.16 |
| Jan 3, 2006 |
63.11 |
| Dec 30, 2005 |
63.07 |
| Dec 29, 2005 |
63.03 |
| Dec 28, 2005 |
62.99 |
| Dec 27, 2005 |
62.95 |
| Dec 23, 2005 |
62.92 |
| Dec 22, 2005 |
62.88 |
| Dec 21, 2005 |
62.84 |
| Dec 20, 2005 |
62.79 |
| Dec 19, 2005 |
62.74 |
| Dec 16, 2005 |
62.69 |
| Dec 15, 2005 |
62.63 |
| Dec 14, 2005 |
62.57 |
| Dec 13, 2005 |
62.52 |
| Dec 12, 2005 |
62.45 |
| Dec 9, 2005 |
62.40 |
| Dec 8, 2005 |
62.36 |
| Dec 7, 2005 |
62.31 |
| Dec 6, 2005 |
62.28 |
| Dec 5, 2005 |
62.25 |
| Dec 2, 2005 |
62.22 |
| Dec 1, 2005 |
62.19 |
| Nov 30, 2005 |
62.16 |
| Nov 29, 2005 |
62.14 |
| Nov 28, 2005 |
62.12 |
| Nov 25, 2005 |
62.11 |
| Nov 23, 2005 |
62.09 |
| Nov 22, 2005 |
62.06 |
| Nov 21, 2005 |
62.03 |
| Nov 18, 2005 |
62.03 |
| Nov 17, 2005 |
62.01 |
| Nov 16, 2005 |
61.97 |
| Nov 15, 2005 |
61.93 |
| Nov 14, 2005 |
61.90 |
| Nov 11, 2005 |
61.85 |
| Nov 10, 2005 |
61.80 |
| Nov 9, 2005 |
61.76 |
| Nov 8, 2005 |
61.71 |
| Nov 7, 2005 |
61.66 |
| Nov 4, 2005 |
61.60 |
| Nov 3, 2005 |
61.56 |
| Nov 2, 2005 |
61.52 |
| Nov 1, 2005 |
61.48 |
| Oct 31, 2005 |
61.45 |
| Oct 28, 2005 |
61.43 |
| Oct 27, 2005 |
61.40 |
| Oct 26, 2005 |
61.38 |
| Oct 25, 2005 |
61.39 |
| Oct 24, 2005 |
61.39 |
| Oct 21, 2005 |
61.38 |
| Oct 20, 2005 |
61.38 |
| Oct 19, 2005 |
61.37 |
| Oct 18, 2005 |
61.34 |
| Oct 17, 2005 |
61.32 |
| Oct 14, 2005 |
61.30 |
| Oct 13, 2005 |
61.28 |
| Oct 12, 2005 |
61.27 |
| Oct 11, 2005 |
61.25 |
| Oct 10, 2005 |
61.25 |
| Oct 7, 2005 |
61.24 |
| Oct 6, 2005 |
61.21 |
| Oct 5, 2005 |
61.19 |
| Oct 4, 2005 |
61.18 |
| Oct 3, 2005 |
61.16 |
| Sep 30, 2005 |
61.14 |
| Sep 29, 2005 |
61.13 |
| Sep 28, 2005 |
61.13 |
| Sep 27, 2005 |
61.13 |
| Sep 26, 2005 |
61.13 |
| Sep 23, 2005 |
61.13 |
| Sep 22, 2005 |
61.14 |
| Sep 21, 2005 |
61.14 |
| Sep 20, 2005 |
61.15 |
| Sep 19, 2005 |
61.15 |
| Sep 16, 2005 |
61.12 |
| Sep 15, 2005 |
61.08 |
| Sep 14, 2005 |
61.05 |
| Sep 13, 2005 |
61.01 |
| Sep 12, 2005 |
60.98 |
| Sep 9, 2005 |
60.94 |
| Sep 8, 2005 |
60.91 |
| Sep 7, 2005 |
60.88 |
| Sep 6, 2005 |
60.84 |
| Sep 2, 2005 |
60.81 |
| Sep 1, 2005 |
60.77 |
| Aug 31, 2005 |
60.74 |
| Aug 30, 2005 |
60.71 |
| Aug 29, 2005 |
60.69 |
| Aug 26, 2005 |
60.67 |
| Aug 25, 2005 |
60.65 |
| Aug 24, 2005 |
60.63 |
| Aug 23, 2005 |
60.60 |
| Aug 22, 2005 |
60.58 |
| Aug 19, 2005 |
60.55 |
| Aug 18, 2005 |
60.52 |
| Aug 17, 2005 |
60.48 |
| Aug 16, 2005 |
60.46 |
| Aug 15, 2005 |
60.43 |
| Aug 12, 2005 |
60.42 |
| Aug 11, 2005 |
60.40 |
| Aug 10, 2005 |
60.39 |
| Aug 9, 2005 |
60.38 |
| Aug 8, 2005 |
60.38 |
| Aug 5, 2005 |
60.39 |
| Aug 4, 2005 |
60.40 |
| Aug 3, 2005 |
60.41 |
| Aug 2, 2005 |
60.41 |
| Aug 1, 2005 |
60.42 |
| Jul 29, 2005 |
60.43 |
| Jul 28, 2005 |
60.45 |
| Jul 27, 2005 |
60.46 |
| Jul 26, 2005 |
60.48 |
| Jul 25, 2005 |
60.54 |
| Jul 22, 2005 |
60.56 |
| Jul 21, 2005 |
60.60 |
| Jul 20, 2005 |
60.61 |
| Jul 19, 2005 |
60.63 |
| Jul 18, 2005 |
60.65 |
| Jul 15, 2005 |
60.67 |
| Jul 14, 2005 |
60.67 |
| Jul 13, 2005 |
60.66 |
| Jul 12, 2005 |
60.64 |
| Jul 11, 2005 |
60.63 |
| Jul 8, 2005 |
60.63 |
| Jul 7, 2005 |
60.63 |
| Jul 6, 2005 |
60.61 |
| Jul 5, 2005 |
60.59 |
| Jul 1, 2005 |
60.56 |
| Jun 30, 2005 |
60.53 |
| Jun 29, 2005 |
60.49 |
| Jun 28, 2005 |
60.45 |
| Jun 27, 2005 |
60.39 |
| Jun 24, 2005 |
60.34 |
| Jun 23, 2005 |
60.29 |
| Jun 22, 2005 |
60.23 |
| Jun 21, 2005 |
60.17 |
| Jun 20, 2005 |
60.10 |
| Jun 17, 2005 |
60.05 |
| Jun 16, 2005 |
60.00 |
| Jun 15, 2005 |
59.95 |
| Jun 14, 2005 |
59.89 |
| Jun 13, 2005 |
59.83 |
| Jun 10, 2005 |
59.78 |
| Jun 9, 2005 |
59.73 |
| Jun 8, 2005 |
59.67 |
| Jun 7, 2005 |
59.62 |
| Jun 6, 2005 |
59.56 |
| Jun 3, 2005 |
59.51 |
| Jun 2, 2005 |
59.47 |
| Jun 1, 2005 |
59.43 |
| May 31, 2005 |
59.39 |
| May 27, 2005 |
59.35 |
| May 26, 2005 |
59.31 |
| May 25, 2005 |
59.28 |
| May 24, 2005 |
59.26 |
| May 23, 2005 |
59.23 |
| May 20, 2005 |
59.20 |
| May 19, 2005 |
59.18 |
| May 18, 2005 |
59.14 |
| May 17, 2005 |
59.10 |
| May 16, 2005 |
59.06 |
| May 13, 2005 |
59.01 |
| May 12, 2005 |
58.98 |
| May 11, 2005 |
58.93 |
| May 10, 2005 |
58.89 |
| May 9, 2005 |
58.84 |
| May 6, 2005 |
58.77 |
| May 5, 2005 |
58.71 |
| May 4, 2005 |
58.63 |
| May 3, 2005 |
58.55 |
| May 2, 2005 |
58.48 |
| Apr 29, 2005 |
58.41 |
| Apr 28, 2005 |
58.34 |
| Apr 27, 2005 |
58.27 |
| Apr 26, 2005 |
58.23 |
| Apr 25, 2005 |
58.18 |
| Apr 22, 2005 |
58.13 |
| Apr 21, 2005 |
58.08 |
| Apr 20, 2005 |
58.02 |
| Apr 19, 2005 |
57.97 |
| Apr 18, 2005 |
57.90 |
| Apr 15, 2005 |
57.84 |
| Apr 14, 2005 |
57.78 |
| Apr 13, 2005 |
57.73 |
| Apr 12, 2005 |
57.71 |
| Apr 11, 2005 |
57.69 |
| Apr 8, 2005 |
57.66 |
| Apr 7, 2005 |
57.65 |
| Apr 6, 2005 |
57.63 |
| Apr 5, 2005 |
57.61 |
| Apr 4, 2005 |
57.59 |
| Apr 1, 2005 |
57.58 |
| Mar 31, 2005 |
57.56 |
| Mar 30, 2005 |
57.54 |
| Mar 29, 2005 |
57.52 |
| Mar 28, 2005 |
57.49 |
| Mar 24, 2005 |
57.45 |
| Mar 23, 2005 |
57.41 |
| Mar 22, 2005 |
57.36 |
| Mar 21, 2005 |
57.31 |
| Mar 18, 2005 |
57.25 |
| Mar 17, 2005 |
57.18 |
| Mar 16, 2005 |
57.10 |
| Mar 15, 2005 |
57.02 |
| Mar 14, 2005 |
56.94 |
| Mar 11, 2005 |
56.86 |
| Mar 10, 2005 |
56.77 |
| Mar 9, 2005 |
56.68 |
| Mar 8, 2005 |
56.60 |
| Mar 7, 2005 |
56.51 |
| Mar 4, 2005 |
56.42 |
| Mar 3, 2005 |
56.33 |
| Mar 2, 2005 |
56.23 |
| Mar 1, 2005 |
56.14 |
| Feb 28, 2005 |
56.06 |
| Feb 25, 2005 |
56.01 |
| Feb 24, 2005 |
55.94 |
| Feb 23, 2005 |
55.88 |
| Feb 22, 2005 |
55.82 |
| Feb 18, 2005 |
55.76 |
| Feb 17, 2005 |
55.71 |
| Feb 16, 2005 |
55.65 |
| Feb 15, 2005 |
55.60 |
| Feb 14, 2005 |
55.52 |
| Feb 11, 2005 |
55.46 |
| Feb 10, 2005 |
55.42 |
| Feb 9, 2005 |
55.37 |
| Feb 8, 2005 |
55.34 |
| Feb 7, 2005 |
55.31 |
| Feb 4, 2005 |
55.27 |
| Feb 3, 2005 |
55.24 |
| Feb 2, 2005 |
55.21 |
| Feb 1, 2005 |
55.17 |
| Jan 31, 2005 |
55.13 |
| Jan 28, 2005 |
55.09 |
| Jan 27, 2005 |
55.03 |
| Jan 26, 2005 |
54.99 |
| Jan 25, 2005 |
54.94 |
| Jan 24, 2005 |
54.90 |
| Jan 21, 2005 |
54.86 |
| Jan 20, 2005 |
54.81 |
| Jan 19, 2005 |
54.77 |
| Jan 18, 2005 |
54.72 |
| Jan 14, 2005 |
54.66 |
| Jan 13, 2005 |
54.59 |
| Jan 12, 2005 |
54.52 |
| Jan 11, 2005 |
54.44 |
| Jan 10, 2005 |
54.36 |
| Jan 7, 2005 |
54.27 |
| Jan 6, 2005 |
54.17 |
| Jan 5, 2005 |
54.09 |
| Jan 4, 2005 |
53.99 |
| Jan 3, 2005 |
53.90 |
| Dec 31, 2004 |
53.80 |
| Dec 30, 2004 |
53.71 |
| Dec 29, 2004 |
53.61 |
| Dec 28, 2004 |
53.52 |
| Dec 27, 2004 |
53.43 |
| Dec 23, 2004 |
53.35 |
| Dec 22, 2004 |
53.28 |
| Dec 21, 2004 |
53.21 |
| Dec 20, 2004 |
53.15 |
| Dec 17, 2004 |
53.08 |
| Dec 16, 2004 |
53.00 |
| Dec 15, 2004 |
52.92 |
| Dec 14, 2004 |
52.85 |
| Dec 13, 2004 |
52.78 |
| Dec 10, 2004 |
52.72 |
| Dec 9, 2004 |
52.65 |
| Dec 8, 2004 |
52.59 |
| Dec 7, 2004 |
52.52 |
| Dec 6, 2004 |
52.45 |
| Dec 3, 2004 |
52.38 |
| Dec 2, 2004 |
52.32 |
| Dec 1, 2004 |
52.28 |
| Nov 30, 2004 |
52.24 |
| Nov 29, 2004 |
52.22 |
| Nov 26, 2004 |
52.19 |
| Nov 24, 2004 |
52.16 |
| Nov 23, 2004 |
52.14 |
| Nov 22, 2004 |
52.12 |
| Nov 19, 2004 |
52.10 |
| Nov 18, 2004 |
52.08 |
| Nov 17, 2004 |
52.06 |
| Nov 16, 2004 |
52.03 |
| Nov 15, 2004 |
51.99 |
| Nov 12, 2004 |
51.97 |
| Nov 11, 2004 |
51.94 |
| Nov 10, 2004 |
51.92 |
| Nov 9, 2004 |
51.90 |
| Nov 8, 2004 |
51.88 |
| Nov 5, 2004 |
51.86 |
| Nov 4, 2004 |
51.84 |
| Nov 3, 2004 |
51.81 |
| Nov 2, 2004 |
51.77 |
| Nov 1, 2004 |
51.77 |
| Oct 29, 2004 |
51.77 |
| Oct 28, 2004 |
51.77 |
| Oct 27, 2004 |
51.78 |
| Oct 26, 2004 |
51.77 |
| Oct 25, 2004 |
51.77 |
| Oct 22, 2004 |
51.77 |
| Oct 21, 2004 |
51.79 |
| Oct 20, 2004 |
51.79 |
| Oct 19, 2004 |
51.80 |
| Oct 18, 2004 |
51.82 |
| Oct 15, 2004 |
51.83 |
| Oct 14, 2004 |
51.84 |
| Oct 13, 2004 |
51.85 |
| Oct 12, 2004 |
51.86 |
| Oct 11, 2004 |
51.86 |
| Oct 8, 2004 |
51.87 |
| Oct 7, 2004 |
51.86 |
| Oct 6, 2004 |
51.86 |
| Oct 5, 2004 |
51.85 |
| Oct 4, 2004 |
51.83 |
| Oct 1, 2004 |
51.81 |
| Sep 30, 2004 |
51.79 |
| Sep 29, 2004 |
51.78 |
| Sep 28, 2004 |
51.77 |
| Sep 27, 2004 |
51.77 |
| Sep 24, 2004 |
51.77 |
| Sep 23, 2004 |
51.76 |
| Sep 22, 2004 |
51.76 |
| Sep 21, 2004 |
51.74 |
| Sep 20, 2004 |
51.71 |
| Sep 17, 2004 |
51.69 |
| Sep 16, 2004 |
51.67 |
| Sep 15, 2004 |
51.66 |
| Sep 14, 2004 |
51.67 |
| Sep 13, 2004 |
51.66 |
| Sep 10, 2004 |
51.65 |
| Sep 9, 2004 |
51.66 |
| Sep 8, 2004 |
51.67 |
| Sep 7, 2004 |
51.69 |
| Sep 3, 2004 |
51.69 |
| Sep 2, 2004 |
51.68 |
| Sep 1, 2004 |
51.67 |
| Aug 31, 2004 |
51.67 |
| Aug 30, 2004 |
51.67 |
| Aug 27, 2004 |
51.67 |
| Aug 26, 2004 |
51.65 |
| Aug 25, 2004 |
51.63 |
| Aug 24, 2004 |
51.63 |
| Aug 23, 2004 |
51.63 |
| Aug 20, 2004 |
51.63 |
| Aug 19, 2004 |
51.63 |
| Aug 18, 2004 |
51.64 |
| Aug 17, 2004 |
51.64 |
| Aug 16, 2004 |
51.64 |
| Aug 13, 2004 |
51.65 |
| Aug 12, 2004 |
51.66 |
| Aug 11, 2004 |
51.66 |
| Aug 10, 2004 |
51.66 |
| Aug 9, 2004 |
51.66 |
| Aug 6, 2004 |
51.66 |
| Aug 5, 2004 |
51.66 |
| Aug 4, 2004 |
51.66 |
| Aug 3, 2004 |
51.64 |
| Aug 2, 2004 |
51.64 |
| Jul 30, 2004 |
51.63 |
| Jul 29, 2004 |
51.65 |
| Jul 28, 2004 |
51.67 |
| Jul 27, 2004 |
51.68 |
| Jul 26, 2004 |
51.70 |
| Jul 23, 2004 |
51.73 |
| Jul 22, 2004 |
51.76 |
| Jul 21, 2004 |
51.79 |
| Jul 20, 2004 |
51.82 |
| Jul 19, 2004 |
51.86 |
| Jul 16, 2004 |
51.91 |
| Jul 15, 2004 |
51.96 |
| Jul 14, 2004 |
52.00 |
| Jul 13, 2004 |
52.04 |
| Jul 12, 2004 |
52.08 |
| Jul 9, 2004 |
52.11 |
| Jul 8, 2004 |
52.13 |
| Jul 7, 2004 |
52.17 |
| Jul 6, 2004 |
52.22 |
| Jul 2, 2004 |
52.28 |
| Jul 1, 2004 |
52.32 |
| Jun 30, 2004 |
52.37 |
| Jun 29, 2004 |
52.41 |
| Jun 28, 2004 |
52.45 |
| Jun 25, 2004 |
52.48 |
| Jun 24, 2004 |
52.50 |
| Jun 23, 2004 |
52.51 |
| Jun 22, 2004 |
52.53 |
| Jun 21, 2004 |
52.55 |
| Jun 18, 2004 |
52.57 |
| Jun 17, 2004 |
52.59 |
| Jun 16, 2004 |
52.61 |
| Jun 15, 2004 |
52.65 |
| Jun 14, 2004 |
52.70 |
| Jun 10, 2004 |
52.75 |
| Jun 9, 2004 |
52.78 |
| Jun 8, 2004 |
52.80 |
| Jun 7, 2004 |
52.83 |
| Jun 4, 2004 |
52.86 |
| Jun 3, 2004 |
52.90 |
| Jun 2, 2004 |
52.95 |
| Jun 1, 2004 |
53.00 |
| May 28, 2004 |
53.04 |
| May 27, 2004 |
53.09 |
| May 26, 2004 |
53.14 |
| May 25, 2004 |
53.19 |
| May 24, 2004 |
53.23 |
| May 21, 2004 |
53.29 |
| May 20, 2004 |
53.34 |
| May 19, 2004 |
53.38 |
| May 18, 2004 |
53.41 |
| May 17, 2004 |
53.45 |
| May 14, 2004 |
53.48 |
| May 13, 2004 |
53.52 |
| May 12, 2004 |
53.57 |
| May 11, 2004 |
53.61 |
| May 10, 2004 |
53.65 |
| May 7, 2004 |
53.68 |
| May 6, 2004 |
53.70 |
| May 5, 2004 |
53.72 |
| May 4, 2004 |
53.74 |
| May 3, 2004 |
53.77 |
| Apr 30, 2004 |
53.81 |
| Apr 29, 2004 |
53.85 |
| Apr 28, 2004 |
53.89 |
| Apr 27, 2004 |
53.96 |
| Apr 26, 2004 |
54.02 |
| Apr 23, 2004 |
54.08 |
| Apr 22, 2004 |
54.13 |
| Apr 21, 2004 |
54.17 |
| Apr 20, 2004 |
54.23 |
| Apr 19, 2004 |
54.30 |
| Apr 16, 2004 |
54.36 |
| Apr 15, 2004 |
54.40 |
| Apr 14, 2004 |
54.45 |
| Apr 13, 2004 |
54.53 |
| Apr 12, 2004 |
54.61 |
| Apr 8, 2004 |
54.68 |
| Apr 7, 2004 |
54.75 |
| Apr 6, 2004 |
54.80 |
| Apr 5, 2004 |
54.84 |
| Apr 2, 2004 |
54.89 |
| Apr 1, 2004 |
54.94 |
| Mar 31, 2004 |
54.98 |
| Mar 30, 2004 |
55.03 |
| Mar 29, 2004 |
55.06 |
| Mar 26, 2004 |
55.10 |
| Mar 25, 2004 |
55.15 |
| Mar 24, 2004 |
55.20 |
| Mar 23, 2004 |
55.24 |
| Mar 22, 2004 |
55.29 |
| Mar 19, 2004 |
55.34 |
| Mar 18, 2004 |
55.38 |
| Mar 17, 2004 |
55.42 |
| Mar 16, 2004 |
55.46 |
| Mar 15, 2004 |
55.51 |
| Mar 12, 2004 |
55.56 |
| Mar 11, 2004 |
55.60 |
| Mar 10, 2004 |
55.65 |
| Mar 9, 2004 |
55.69 |
| Mar 8, 2004 |
55.72 |
| Mar 5, 2004 |
55.74 |
| Mar 4, 2004 |
55.76 |
| Mar 3, 2004 |
55.77 |
| Mar 2, 2004 |
55.79 |
| Mar 1, 2004 |
55.80 |
| Feb 27, 2004 |
55.81 |
| Feb 26, 2004 |
55.81 |
| Feb 25, 2004 |
55.82 |
| Feb 24, 2004 |
55.81 |
| Feb 23, 2004 |
55.81 |
| Feb 20, 2004 |
55.80 |
| Feb 19, 2004 |
55.80 |
| Feb 18, 2004 |
55.79 |
| Feb 17, 2004 |
55.79 |
| Feb 13, 2004 |
55.79 |
| Feb 12, 2004 |
55.78 |
| Feb 11, 2004 |
55.76 |
| Feb 10, 2004 |
55.73 |
| Feb 9, 2004 |
55.69 |
| Feb 6, 2004 |
55.66 |
| Feb 5, 2004 |
55.61 |
| Feb 4, 2004 |
55.57 |
| Feb 3, 2004 |
55.52 |
| Feb 2, 2004 |
55.49 |
| Jan 30, 2004 |
55.45 |
| Jan 29, 2004 |
55.41 |
| Jan 28, 2004 |
55.37 |
| Jan 27, 2004 |
55.32 |
| Jan 26, 2004 |
55.26 |
| Jan 23, 2004 |
55.19 |
| Jan 22, 2004 |
55.12 |
| Jan 21, 2004 |
55.04 |
| Jan 20, 2004 |
54.96 |
| Jan 16, 2004 |
54.88 |
| Jan 15, 2004 |
54.81 |
| Jan 14, 2004 |
54.73 |
| Jan 13, 2004 |
54.65 |
| Jan 12, 2004 |
54.58 |
| Jan 9, 2004 |
54.51 |
| Jan 8, 2004 |
54.44 |
| Jan 7, 2004 |
54.37 |
| Jan 6, 2004 |
54.29 |
| Jan 5, 2004 |
54.20 |
| Jan 2, 2004 |
54.10 |
| Dec 31, 2003 |
54.00 |
| Dec 30, 2003 |
53.90 |
| Dec 29, 2003 |
53.81 |
| Dec 26, 2003 |
53.71 |
| Dec 24, 2003 |
53.62 |
| Dec 23, 2003 |
53.52 |
| Dec 22, 2003 |
53.43 |
| Dec 19, 2003 |
53.34 |
| Dec 18, 2003 |
53.27 |
| Dec 17, 2003 |
53.19 |
| Dec 16, 2003 |
53.12 |
| Dec 15, 2003 |
53.06 |
| Dec 12, 2003 |
52.99 |
| Dec 11, 2003 |
52.92 |
| Dec 10, 2003 |
52.84 |
| Dec 9, 2003 |
52.75 |
| Dec 8, 2003 |
52.66 |
| Dec 5, 2003 |
52.56 |
| Dec 4, 2003 |
52.47 |
| Dec 3, 2003 |
52.37 |
| Dec 2, 2003 |
52.29 |
| Dec 1, 2003 |
52.20 |
| Nov 28, 2003 |
52.10 |
| Nov 26, 2003 |
52.03 |
| Nov 25, 2003 |
51.95 |
| Nov 24, 2003 |
51.88 |
| Nov 21, 2003 |
51.80 |
| Nov 20, 2003 |
51.72 |
| Nov 19, 2003 |
51.65 |
| Nov 18, 2003 |
51.57 |
| Nov 17, 2003 |
51.50 |
| Nov 14, 2003 |
51.43 |
| Nov 13, 2003 |
51.36 |
| Nov 12, 2003 |
51.29 |
| Nov 11, 2003 |
51.24 |
| Nov 10, 2003 |
51.22 |
| Nov 7, 2003 |
51.20 |
| Nov 6, 2003 |
51.19 |
| Nov 5, 2003 |
51.18 |
| Nov 4, 2003 |
51.17 |
| Nov 3, 2003 |
51.15 |
| Oct 31, 2003 |
51.13 |
| Oct 30, 2003 |
51.12 |
| Oct 29, 2003 |
51.10 |
| Oct 28, 2003 |
51.08 |
| Oct 27, 2003 |
51.05 |
| Oct 24, 2003 |
51.04 |
| Oct 23, 2003 |
51.02 |
| Oct 22, 2003 |
50.99 |
| Oct 21, 2003 |
50.96 |
| Oct 20, 2003 |
50.91 |
| Oct 17, 2003 |
50.88 |
| Oct 16, 2003 |
50.85 |
| Oct 15, 2003 |
50.82 |
| Oct 14, 2003 |
50.78 |
| Oct 13, 2003 |
50.75 |
| Oct 10, 2003 |
50.71 |
| Oct 9, 2003 |
50.68 |
| Oct 8, 2003 |
50.65 |
| Oct 7, 2003 |
50.65 |
| Oct 6, 2003 |
50.64 |
| Oct 3, 2003 |
50.63 |
| Oct 2, 2003 |
50.61 |
| Oct 1, 2003 |
50.61 |
| Sep 30, 2003 |
50.60 |
| Sep 29, 2003 |
50.58 |
| Sep 26, 2003 |
50.57 |
| Sep 25, 2003 |
50.57 |
| Sep 24, 2003 |
50.59 |
| Sep 23, 2003 |
50.60 |
| Sep 22, 2003 |
50.58 |
| Sep 19, 2003 |
50.56 |
| Sep 18, 2003 |
50.53 |
| Sep 17, 2003 |
50.51 |
| Sep 16, 2003 |
50.48 |
| Sep 15, 2003 |
50.45 |
| Sep 12, 2003 |
50.44 |
| Sep 11, 2003 |
50.42 |
| Sep 10, 2003 |
50.39 |
| Sep 9, 2003 |
50.35 |
| Sep 8, 2003 |
50.31 |
| Sep 5, 2003 |
50.29 |
| Sep 4, 2003 |
50.27 |
| Sep 3, 2003 |
50.24 |
| Sep 2, 2003 |
50.22 |
| Aug 29, 2003 |
50.21 |
| Aug 28, 2003 |
50.21 |
| Aug 27, 2003 |
50.19 |
| Aug 26, 2003 |
50.17 |
| Aug 25, 2003 |
50.14 |
| Aug 22, 2003 |
50.11 |
| Aug 21, 2003 |
50.08 |
| Aug 20, 2003 |
50.03 |
| Aug 19, 2003 |
49.99 |
| Aug 18, 2003 |
49.95 |
| Aug 15, 2003 |
49.91 |
| Aug 14, 2003 |
49.88 |
| Aug 13, 2003 |
49.84 |
| Aug 12, 2003 |
49.82 |
| Aug 11, 2003 |
49.78 |
| Aug 8, 2003 |
49.76 |
| Aug 7, 2003 |
49.74 |
| Aug 6, 2003 |
49.71 |
| Aug 5, 2003 |
49.68 |
| Aug 4, 2003 |
49.64 |
| Aug 1, 2003 |
49.58 |
| Jul 31, 2003 |
49.53 |
| Jul 30, 2003 |
49.47 |
| Jul 29, 2003 |
49.40 |
| Jul 28, 2003 |
49.34 |
| Jul 25, 2003 |
49.27 |
| Jul 24, 2003 |
49.20 |
| Jul 23, 2003 |
49.14 |
| Jul 22, 2003 |
49.09 |
| Jul 21, 2003 |
49.05 |
| Jul 18, 2003 |
49.02 |
| Jul 17, 2003 |
48.99 |
| Jul 16, 2003 |
48.96 |
| Jul 15, 2003 |
48.96 |
| Jul 14, 2003 |
48.94 |
| Jul 11, 2003 |
48.91 |
| Jul 10, 2003 |
48.89 |
| Jul 9, 2003 |
48.86 |
| Jul 8, 2003 |
48.81 |
| Jul 7, 2003 |
48.75 |
| Jul 3, 2003 |
48.70 |
| Jul 2, 2003 |
48.64 |
| Jul 1, 2003 |
48.58 |
| Jun 30, 2003 |
48.54 |
| Jun 27, 2003 |
48.50 |
| Jun 26, 2003 |
48.46 |
| Jun 25, 2003 |
48.42 |
| Jun 24, 2003 |
48.39 |
| Jun 23, 2003 |
48.32 |
| Jun 20, 2003 |
48.27 |
| Jun 19, 2003 |
48.18 |
| Jun 18, 2003 |
48.09 |
| Jun 17, 2003 |
47.99 |
| Jun 16, 2003 |
47.92 |
| Jun 13, 2003 |
47.85 |
| Jun 12, 2003 |
47.81 |
| Jun 11, 2003 |
47.77 |
| Jun 10, 2003 |
47.72 |
| Jun 9, 2003 |
47.69 |
| Jun 6, 2003 |
47.67 |
| Jun 5, 2003 |
47.64 |
| Jun 4, 2003 |
47.61 |
| Jun 3, 2003 |
47.58 |
| Jun 2, 2003 |
47.56 |
| May 30, 2003 |
47.54 |
| May 29, 2003 |
47.53 |
| May 28, 2003 |
47.51 |
| May 27, 2003 |
47.47 |
| May 23, 2003 |
47.43 |
| May 22, 2003 |
47.38 |
| May 21, 2003 |
47.31 |
| May 20, 2003 |
47.26 |
| May 19, 2003 |
47.21 |
| May 16, 2003 |
47.16 |
| May 15, 2003 |
47.08 |
| May 14, 2003 |
47.00 |
| May 13, 2003 |
46.93 |
| May 12, 2003 |
46.87 |
| May 9, 2003 |
46.81 |
| May 8, 2003 |
46.75 |
| May 7, 2003 |
46.70 |
| May 6, 2003 |
46.64 |
| May 5, 2003 |
46.57 |
| May 2, 2003 |
46.48 |
| May 1, 2003 |
46.40 |
| Apr 30, 2003 |
46.35 |
| Apr 29, 2003 |
46.31 |
| Apr 28, 2003 |
46.28 |
| Apr 25, 2003 |
46.24 |
| Apr 24, 2003 |
46.22 |
| Apr 23, 2003 |
46.21 |
| Apr 22, 2003 |
46.18 |
| Apr 21, 2003 |
46.17 |
| Apr 17, 2003 |
46.18 |
| Apr 16, 2003 |
46.19 |
| Apr 15, 2003 |
46.22 |
| Apr 14, 2003 |
46.23 |
| Apr 11, 2003 |
46.22 |
| Apr 10, 2003 |
46.24 |
| Apr 9, 2003 |
46.26 |
| Apr 8, 2003 |
46.27 |
| Apr 7, 2003 |
46.28 |
| Apr 4, 2003 |
46.30 |
| Apr 3, 2003 |
46.33 |
| Apr 2, 2003 |
46.36 |
| Apr 1, 2003 |
46.40 |
| Mar 31, 2003 |
46.43 |
| Mar 28, 2003 |
46.47 |
| Mar 27, 2003 |
46.49 |
| Mar 26, 2003 |
46.50 |
| Mar 25, 2003 |
46.51 |
| Mar 24, 2003 |
46.52 |
| Mar 21, 2003 |
46.55 |
| Mar 20, 2003 |
46.56 |
| Mar 19, 2003 |
46.58 |
| Mar 18, 2003 |
46.61 |
| Mar 17, 2003 |
46.67 |
| Mar 14, 2003 |
46.74 |
| Mar 13, 2003 |
46.82 |
| Mar 12, 2003 |
46.92 |
| Mar 11, 2003 |
47.04 |
| Mar 10, 2003 |
47.16 |
| Mar 7, 2003 |
47.26 |
| Mar 6, 2003 |
47.35 |
| Mar 5, 2003 |
47.43 |
| Mar 4, 2003 |
47.49 |
| Mar 3, 2003 |
47.57 |
| Feb 28, 2003 |
47.62 |
| Feb 27, 2003 |
47.69 |
| Feb 26, 2003 |
47.78 |
| Feb 25, 2003 |
47.85 |
| Feb 24, 2003 |
47.92 |
| Feb 21, 2003 |
47.95 |
| Feb 20, 2003 |
47.97 |
| Feb 19, 2003 |
48.00 |
| Feb 18, 2003 |
48.00 |
| Feb 14, 2003 |
47.98 |
| Feb 13, 2003 |
47.97 |
| Feb 12, 2003 |
47.97 |
| Feb 11, 2003 |
47.97 |
| Feb 10, 2003 |
47.98 |
| Feb 7, 2003 |
47.99 |
| Feb 6, 2003 |
48.02 |
| Feb 5, 2003 |
48.04 |
| Feb 4, 2003 |
48.05 |
| Feb 3, 2003 |
48.07 |
| Jan 31, 2003 |
48.07 |
| Jan 30, 2003 |
48.07 |
| Jan 29, 2003 |
48.08 |
| Jan 28, 2003 |
48.08 |
| Jan 27, 2003 |
48.11 |
| Jan 24, 2003 |
48.14 |
| Jan 23, 2003 |
48.17 |
| Jan 22, 2003 |
48.20 |
| Jan 21, 2003 |
48.22 |
| Jan 17, 2003 |
48.24 |
| Jan 16, 2003 |
48.27 |
| Jan 15, 2003 |
48.28 |
| Jan 14, 2003 |
48.31 |
| Jan 13, 2003 |
48.32 |
| Jan 10, 2003 |
48.34 |
| Jan 9, 2003 |
48.36 |
| Jan 8, 2003 |
48.38 |
| Jan 7, 2003 |
48.39 |
| Jan 6, 2003 |
48.42 |
| Jan 3, 2003 |
48.44 |
| Jan 2, 2003 |
48.47 |
| Dec 31, 2002 |
48.51 |
| Dec 30, 2002 |
48.57 |
| Dec 27, 2002 |
48.60 |
| Dec 26, 2002 |
48.63 |
| Dec 24, 2002 |
48.64 |
| Dec 23, 2002 |
48.67 |
| Dec 20, 2002 |
48.68 |
| Dec 19, 2002 |
48.71 |
| Dec 18, 2002 |
48.75 |
| Dec 17, 2002 |
48.79 |
| Dec 16, 2002 |
48.80 |
| Dec 13, 2002 |
48.77 |
| Dec 12, 2002 |
48.74 |
| Dec 11, 2002 |
48.69 |
| Dec 10, 2002 |
48.64 |
| Dec 9, 2002 |
48.61 |
| Dec 6, 2002 |
48.61 |
| Dec 5, 2002 |
48.61 |
| Dec 4, 2002 |
48.60 |
| Dec 3, 2002 |
48.59 |
| Dec 2, 2002 |
48.60 |
| Nov 29, 2002 |
48.61 |
| Nov 27, 2002 |
48.62 |
| Nov 26, 2002 |
48.65 |
| Nov 25, 2002 |
48.69 |
| Nov 22, 2002 |
48.71 |
| Nov 21, 2002 |
48.72 |
| Nov 20, 2002 |
48.73 |
| Nov 19, 2002 |
48.77 |
| Nov 18, 2002 |
48.82 |
| Nov 15, 2002 |
48.87 |
| Nov 14, 2002 |
48.90 |
| Nov 13, 2002 |
48.91 |
| Nov 12, 2002 |
48.93 |
| Nov 11, 2002 |
48.95 |
| Nov 8, 2002 |
48.97 |
| Nov 7, 2002 |
48.99 |
| Nov 6, 2002 |
49.01 |
| Nov 5, 2002 |
49.03 |
| Nov 4, 2002 |
49.04 |
| Nov 1, 2002 |
49.05 |
| Oct 31, 2002 |
49.08 |
| Oct 30, 2002 |
49.09 |
| Oct 29, 2002 |
49.14 |
| Oct 28, 2002 |
49.15 |
| Oct 25, 2002 |
49.15 |
| Oct 24, 2002 |
49.16 |
| Oct 23, 2002 |
49.20 |
| Oct 22, 2002 |
49.22 |
| Oct 21, 2002 |
49.21 |
| Oct 18, 2002 |
49.21 |
| Oct 17, 2002 |
49.23 |
| Oct 16, 2002 |
49.23 |
| Oct 15, 2002 |
49.24 |
| Oct 14, 2002 |
49.28 |
| Oct 11, 2002 |
49.36 |
| Oct 10, 2002 |
49.44 |
| Oct 9, 2002 |
49.53 |
| Oct 8, 2002 |
49.63 |
| Oct 7, 2002 |
49.73 |
| Oct 4, 2002 |
49.83 |
| Oct 3, 2002 |
49.92 |
| Oct 2, 2002 |
50.01 |
| Oct 1, 2002 |
50.08 |
| Sep 30, 2002 |
50.17 |
| Sep 27, 2002 |
50.29 |
| Sep 26, 2002 |
50.40 |
| Sep 25, 2002 |
50.51 |
| Sep 24, 2002 |
50.64 |
| Sep 23, 2002 |
50.80 |
| Sep 20, 2002 |
50.95 |
| Sep 19, 2002 |
51.10 |
| Sep 18, 2002 |
51.27 |
| Sep 17, 2002 |
51.41 |
| Sep 16, 2002 |
51.55 |
| Sep 13, 2002 |
51.68 |
| Sep 12, 2002 |
51.80 |
| Sep 11, 2002 |
51.91 |
| Sep 10, 2002 |
52.01 |
| Sep 9, 2002 |
52.12 |
| Sep 6, 2002 |
52.23 |
| Sep 5, 2002 |
52.35 |
| Sep 4, 2002 |
52.47 |
| Sep 3, 2002 |
52.57 |
| Aug 30, 2002 |
52.70 |
| Aug 29, 2002 |
52.82 |
| Aug 28, 2002 |
52.91 |
| Aug 27, 2002 |
53.01 |
| Aug 26, 2002 |
53.09 |
| Aug 23, 2002 |
53.16 |
| Aug 22, 2002 |
53.23 |
| Aug 21, 2002 |
53.31 |
| Aug 20, 2002 |
53.39 |
| Aug 19, 2002 |
53.47 |
| Aug 16, 2002 |
53.53 |
| Aug 15, 2002 |
53.60 |
| Aug 14, 2002 |
53.67 |
| Aug 13, 2002 |
53.74 |
| Aug 12, 2002 |
53.83 |
| Aug 9, 2002 |
53.90 |
| Aug 8, 2002 |
53.99 |
| Aug 7, 2002 |
54.06 |
| Aug 6, 2002 |
54.16 |
| Aug 5, 2002 |
54.29 |
| Aug 2, 2002 |
54.43 |
| Aug 1, 2002 |
54.55 |
| Jul 31, 2002 |
54.69 |
| Jul 30, 2002 |
54.80 |
| Jul 29, 2002 |
54.91 |
| Jul 26, 2002 |
55.02 |
| Jul 25, 2002 |
55.15 |
| Jul 24, 2002 |
55.32 |
| Jul 23, 2002 |
55.52 |
| Jul 22, 2002 |
55.72 |
| Jul 19, 2002 |
55.92 |
| Jul 18, 2002 |
56.10 |
| Jul 17, 2002 |
56.26 |
| Jul 16, 2002 |
56.43 |
| Jul 15, 2002 |
56.60 |
| Jul 12, 2002 |
56.77 |
| Jul 11, 2002 |
56.92 |
| Jul 10, 2002 |
57.07 |
| Jul 9, 2002 |
57.21 |
| Jul 8, 2002 |
57.32 |
| Jul 5, 2002 |
57.43 |
| Jul 3, 2002 |
57.53 |
| Jul 2, 2002 |
57.63 |
| Jul 1, 2002 |
57.71 |
| Jun 28, 2002 |
57.77 |
| Jun 27, 2002 |
57.83 |
| Jun 26, 2002 |
57.89 |
| Jun 25, 2002 |
57.96 |
| Jun 24, 2002 |
58.05 |
| Jun 21, 2002 |
58.14 |
| Jun 20, 2002 |
58.23 |
| Jun 19, 2002 |
58.32 |
| Jun 18, 2002 |
58.41 |
| Jun 17, 2002 |
58.52 |
| Jun 14, 2002 |
58.64 |
| Jun 13, 2002 |
58.77 |
| Jun 12, 2002 |
58.88 |
| Jun 11, 2002 |
58.98 |
| Jun 10, 2002 |
59.10 |
| Jun 7, 2002 |
59.20 |
| Jun 6, 2002 |
59.32 |
| Jun 5, 2002 |
59.47 |
| Jun 4, 2002 |
59.60 |
| Jun 3, 2002 |
59.70 |
| May 31, 2002 |
59.81 |
| May 30, 2002 |
59.91 |
| May 29, 2002 |
60.01 |
| May 28, 2002 |
60.10 |
| May 24, 2002 |
60.18 |
| May 23, 2002 |
60.27 |
| May 22, 2002 |
60.31 |
| May 21, 2002 |
60.33 |
| May 20, 2002 |
60.36 |
| May 17, 2002 |
60.39 |
| May 16, 2002 |
60.42 |
| May 15, 2002 |
60.43 |
| May 14, 2002 |
60.46 |
| May 13, 2002 |
60.48 |
| May 10, 2002 |
60.50 |
| May 9, 2002 |
60.54 |
| May 8, 2002 |
60.57 |
| May 7, 2002 |
60.60 |
| May 6, 2002 |
60.63 |
| May 3, 2002 |
60.66 |
| May 2, 2002 |
60.69 |
| May 1, 2002 |
60.73 |
| Apr 30, 2002 |
60.76 |
| Apr 29, 2002 |
60.80 |
| Apr 26, 2002 |
60.82 |
| Apr 25, 2002 |
60.85 |
| Apr 24, 2002 |
60.87 |
| Apr 23, 2002 |
60.92 |
| Apr 22, 2002 |
60.97 |
| Apr 19, 2002 |
61.03 |
| Apr 18, 2002 |
61.10 |
| Apr 17, 2002 |
61.17 |
| Apr 16, 2002 |
61.25 |
| Apr 15, 2002 |
61.32 |
| Apr 12, 2002 |
61.41 |
| Apr 11, 2002 |
61.49 |
| Apr 10, 2002 |
61.58 |
| Apr 9, 2002 |
61.67 |
| Apr 8, 2002 |
61.77 |
| Apr 5, 2002 |
61.87 |
| Apr 4, 2002 |
61.96 |
| Apr 3, 2002 |
62.08 |
| Apr 2, 2002 |
62.21 |
| Apr 1, 2002 |
62.31 |
| Mar 28, 2002 |
62.41 |
| Mar 27, 2002 |
62.51 |
| Mar 26, 2002 |
62.59 |
| Mar 25, 2002 |
62.68 |
| Mar 22, 2002 |
62.76 |
| Mar 21, 2002 |
62.84 |
| Mar 20, 2002 |
62.92 |
| Mar 19, 2002 |
63.01 |
| Mar 18, 2002 |
63.08 |
| Mar 15, 2002 |
63.17 |
| Mar 14, 2002 |
63.26 |
| Mar 13, 2002 |
63.34 |
| Mar 12, 2002 |
63.42 |
| Mar 11, 2002 |
63.51 |
| Mar 8, 2002 |
63.60 |
| Mar 7, 2002 |
63.69 |
| Mar 6, 2002 |
63.79 |
| Mar 5, 2002 |
63.90 |
| Mar 4, 2002 |
63.99 |
| Mar 1, 2002 |
64.08 |
| Feb 28, 2002 |
64.16 |
| Feb 27, 2002 |
64.25 |
| Feb 26, 2002 |
64.34 |
| Feb 25, 2002 |
64.41 |
| Feb 22, 2002 |
64.49 |
| Feb 21, 2002 |
64.56 |
| Feb 20, 2002 |
64.64 |
| Feb 19, 2002 |
64.68 |
| Feb 15, 2002 |
64.71 |
| Feb 14, 2002 |
64.72 |
| Feb 13, 2002 |
64.71 |
| Feb 12, 2002 |
64.72 |
| Feb 11, 2002 |
64.74 |
| Feb 8, 2002 |
64.78 |
| Feb 7, 2002 |
64.82 |
| Feb 6, 2002 |
64.86 |
| Feb 5, 2002 |
64.90 |
| Feb 4, 2002 |
64.94 |
| Feb 1, 2002 |
64.99 |
| Jan 31, 2002 |
65.05 |
| Jan 30, 2002 |
65.11 |
| Jan 29, 2002 |
65.17 |
| Jan 28, 2002 |
65.23 |
| Jan 25, 2002 |
65.30 |
| Jan 24, 2002 |
65.37 |
| Jan 23, 2002 |
65.42 |
| Jan 22, 2002 |
65.46 |
| Jan 18, 2002 |
65.52 |
| Jan 17, 2002 |
65.59 |
| Jan 16, 2002 |
65.67 |
| Jan 15, 2002 |
65.72 |
| Jan 14, 2002 |
65.78 |
| Jan 11, 2002 |
65.85 |
| Jan 10, 2002 |
65.92 |
| Jan 9, 2002 |
65.98 |
| Jan 8, 2002 |
66.06 |
| Jan 7, 2002 |
66.13 |
| Jan 4, 2002 |
66.20 |
| Jan 3, 2002 |
66.27 |
| Jan 2, 2002 |
66.34 |
| Dec 31, 2001 |
66.43 |
| Dec 28, 2001 |
66.52 |
| Dec 27, 2001 |
66.62 |
| Dec 26, 2001 |
66.72 |
| Dec 24, 2001 |
66.82 |
| Dec 21, 2001 |
66.90 |
| Dec 20, 2001 |
66.98 |
| Dec 19, 2001 |
67.08 |
| Dec 18, 2001 |
67.14 |
| Dec 17, 2001 |
67.21 |
| Dec 14, 2001 |
67.31 |
| Dec 13, 2001 |
67.40 |
| Dec 12, 2001 |
67.48 |
| Dec 11, 2001 |
67.56 |
| Dec 10, 2001 |
67.65 |
| Dec 7, 2001 |
67.73 |
| Dec 6, 2001 |
67.80 |
| Dec 5, 2001 |
67.87 |
| Dec 4, 2001 |
67.94 |
| Dec 3, 2001 |
68.02 |
| Nov 30, 2001 |
68.09 |
| Nov 29, 2001 |
68.15 |
| Nov 28, 2001 |
68.22 |
| Nov 27, 2001 |
68.28 |
| Nov 26, 2001 |
68.35 |
| Nov 23, 2001 |
68.40 |
| Nov 21, 2001 |
68.43 |
| Nov 20, 2001 |
68.46 |
| Nov 19, 2001 |
68.50 |
| Nov 16, 2001 |
68.54 |
| Nov 15, 2001 |
68.58 |
| Nov 14, 2001 |
68.61 |
| Nov 13, 2001 |
68.63 |
| Nov 12, 2001 |
68.64 |
| Nov 9, 2001 |
68.65 |
| Nov 8, 2001 |
68.66 |
| Nov 7, 2001 |
68.67 |
| Nov 6, 2001 |
68.67 |
| Nov 5, 2001 |
68.64 |
| Nov 2, 2001 |
68.63 |
| Nov 1, 2001 |
68.64 |
| Oct 31, 2001 |
68.64 |
| Oct 30, 2001 |
68.67 |
| Oct 29, 2001 |
68.69 |
| Oct 26, 2001 |
68.73 |
| Oct 25, 2001 |
68.74 |
| Oct 24, 2001 |
68.74 |
| Oct 23, 2001 |
68.75 |
| Oct 22, 2001 |
68.75 |
| Oct 19, 2001 |
68.74 |
| Oct 18, 2001 |
68.74 |
| Oct 17, 2001 |
68.73 |
| Oct 16, 2001 |
68.74 |
| Oct 15, 2001 |
68.73 |
| Oct 12, 2001 |
68.73 |
| Oct 11, 2001 |
68.73 |
| Oct 10, 2001 |
68.72 |
| Oct 9, 2001 |
68.69 |
| Oct 8, 2001 |
68.69 |
| Oct 5, 2001 |
68.67 |
| Oct 4, 2001 |
68.64 |
| Oct 3, 2001 |
68.62 |
| Oct 2, 2001 |
68.58 |
| Oct 1, 2001 |
68.56 |
| Sep 28, 2001 |
68.52 |
| Sep 27, 2001 |
68.47 |
| Sep 26, 2001 |
68.44 |
| Sep 25, 2001 |
68.45 |
| Sep 24, 2001 |
68.46 |
| Sep 21, 2001 |
68.49 |
| Sep 20, 2001 |
68.54 |
| Sep 19, 2001 |
68.56 |
| Sep 18, 2001 |
68.56 |
| Sep 17, 2001 |
68.55 |
| Sep 10, 2001 |
68.54 |
| Sep 7, 2001 |
68.56 |
| Sep 6, 2001 |
68.60 |
| Sep 5, 2001 |
68.62 |
| Sep 4, 2001 |
68.62 |
| Aug 31, 2001 |
68.62 |
| Aug 30, 2001 |
68.62 |
| Aug 29, 2001 |
68.62 |
| Aug 28, 2001 |
68.60 |
| Aug 27, 2001 |
68.60 |
| Aug 24, 2001 |
68.56 |
| Aug 23, 2001 |
68.52 |
| Aug 22, 2001 |
68.48 |
| Aug 21, 2001 |
68.45 |
| Aug 20, 2001 |
68.41 |
| Aug 17, 2001 |
68.39 |
| Aug 16, 2001 |
68.40 |
| Aug 15, 2001 |
68.36 |
| Aug 14, 2001 |
68.29 |
| Aug 13, 2001 |
68.21 |
| Aug 10, 2001 |
68.15 |
| Aug 9, 2001 |
68.07 |
| Aug 8, 2001 |
68.01 |
| Aug 7, 2001 |
67.94 |
| Aug 6, 2001 |
67.89 |
| Aug 3, 2001 |
67.84 |
| Aug 2, 2001 |
67.79 |
| Aug 1, 2001 |
67.74 |
| Jul 31, 2001 |
67.71 |
| Jul 30, 2001 |
67.67 |
| Jul 27, 2001 |
67.62 |
| Jul 26, 2001 |
67.59 |
| Jul 25, 2001 |
67.59 |
| Jul 24, 2001 |
67.59 |
| Jul 23, 2001 |
67.59 |
| Jul 20, 2001 |
67.59 |
| Jul 19, 2001 |
67.55 |
| Jul 18, 2001 |
67.53 |
| Jul 17, 2001 |
67.51 |
| Jul 16, 2001 |
67.51 |
| Jul 13, 2001 |
67.50 |
| Jul 12, 2001 |
67.46 |
| Jul 11, 2001 |
67.45 |
| Jul 10, 2001 |
67.43 |
| Jul 9, 2001 |
67.42 |
| Jul 6, 2001 |
67.39 |
| Jul 5, 2001 |
67.36 |
| Jul 3, 2001 |
67.33 |
| Jul 2, 2001 |
67.30 |
| Jun 29, 2001 |
67.26 |
| Jun 28, 2001 |
67.23 |
| Jun 27, 2001 |
67.21 |
| Jun 26, 2001 |
67.18 |
| Jun 25, 2001 |
67.15 |
| Jun 22, 2001 |
67.10 |
| Jun 21, 2001 |
67.05 |
| Jun 20, 2001 |
66.99 |
| Jun 19, 2001 |
66.96 |
| Jun 18, 2001 |
66.93 |
| Jun 15, 2001 |
66.89 |
| Jun 14, 2001 |
66.87 |
| Jun 13, 2001 |
66.84 |
| Jun 12, 2001 |
66.81 |
| Jun 11, 2001 |
66.79 |
| Jun 8, 2001 |
66.77 |
| Jun 7, 2001 |
66.75 |
| Jun 6, 2001 |
66.72 |
| Jun 5, 2001 |
66.70 |
| Jun 4, 2001 |
66.66 |
| Jun 1, 2001 |
66.62 |
| May 31, 2001 |
66.57 |
| May 30, 2001 |
66.53 |
| May 29, 2001 |
66.50 |
| May 25, 2001 |
66.51 |
| May 24, 2001 |
66.54 |
| May 23, 2001 |
66.55 |
| May 22, 2001 |
66.59 |
| May 21, 2001 |
66.60 |
