AbbVie (ABBV) DMA 100 (2013 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
152.10 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
993.29 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
232.91 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
216.04 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
115.81 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
350.37 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
138.29 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
26.65 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
58.35 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
54.04 |
| Date | Value |
|---|
| Jun 1, 2026 |
216.04 |
| May 29, 2026 |
216.15 |
| May 28, 2026 |
216.17 |
| May 27, 2026 |
216.28 |
| May 26, 2026 |
216.41 |
| May 22, 2026 |
216.58 |
| May 21, 2026 |
216.73 |
| May 20, 2026 |
216.88 |
| May 19, 2026 |
217.05 |
| May 18, 2026 |
217.20 |
| May 15, 2026 |
217.38 |
| May 14, 2026 |
217.55 |
| May 13, 2026 |
217.66 |
| May 12, 2026 |
217.82 |
| May 11, 2026 |
217.98 |
| May 8, 2026 |
218.23 |
| May 7, 2026 |
218.44 |
| May 6, 2026 |
218.66 |
| May 5, 2026 |
218.86 |
| May 4, 2026 |
219.03 |
| May 1, 2026 |
219.18 |
| Apr 30, 2026 |
219.37 |
| Apr 29, 2026 |
219.55 |
| Apr 28, 2026 |
219.81 |
| Apr 27, 2026 |
220.08 |
| Apr 24, 2026 |
220.35 |
| Apr 23, 2026 |
220.64 |
| Apr 22, 2026 |
220.91 |
| Apr 21, 2026 |
221.22 |
| Apr 20, 2026 |
221.47 |
| Apr 17, 2026 |
221.79 |
| Apr 16, 2026 |
222.00 |
| Apr 15, 2026 |
222.24 |
| Apr 14, 2026 |
222.50 |
| Apr 13, 2026 |
222.74 |
| Apr 10, 2026 |
222.99 |
| Apr 9, 2026 |
223.24 |
| Apr 8, 2026 |
223.45 |
| Apr 7, 2026 |
223.58 |
| Apr 6, 2026 |
223.71 |
| Apr 2, 2026 |
223.83 |
| Apr 1, 2026 |
223.93 |
| Mar 31, 2026 |
223.95 |
| Mar 30, 2026 |
223.93 |
| Mar 27, 2026 |
223.92 |
| Mar 26, 2026 |
224.01 |
| Mar 25, 2026 |
224.18 |
| Mar 24, 2026 |
224.36 |
| Mar 23, 2026 |
224.58 |
| Mar 20, 2026 |
224.81 |
| Mar 19, 2026 |
225.04 |
| Mar 18, 2026 |
225.26 |
| Mar 17, 2026 |
225.47 |
| Mar 16, 2026 |
225.58 |
| Mar 13, 2026 |
225.69 |
| Mar 12, 2026 |
225.79 |
| Mar 11, 2026 |
225.80 |
| Mar 10, 2026 |
225.79 |
| Mar 9, 2026 |
225.81 |
| Mar 6, 2026 |
225.84 |
| Mar 5, 2026 |
225.84 |
| Mar 4, 2026 |
225.82 |
| Mar 3, 2026 |
225.78 |
| Mar 2, 2026 |
225.76 |
| Feb 27, 2026 |
225.72 |
| Feb 26, 2026 |
225.74 |
| Feb 25, 2026 |
225.86 |
| Feb 24, 2026 |
226.04 |
| Feb 23, 2026 |
226.07 |
| Feb 20, 2026 |
226.00 |
| Feb 19, 2026 |
225.96 |
| Feb 18, 2026 |
225.90 |
| Feb 17, 2026 |
225.82 |
| Feb 13, 2026 |
225.71 |
| Feb 12, 2026 |
225.62 |
| Feb 11, 2026 |
225.57 |
| Feb 10, 2026 |
225.59 |
| Feb 9, 2026 |
225.57 |
| Feb 6, 2026 |
225.50 |
| Feb 5, 2026 |
225.44 |
| Feb 4, 2026 |
225.43 |
| Feb 3, 2026 |
225.47 |
| Feb 2, 2026 |
225.32 |
| Jan 30, 2026 |
225.17 |
| Jan 29, 2026 |
225.04 |
| Jan 28, 2026 |
224.96 |
| Jan 27, 2026 |
224.91 |
| Jan 26, 2026 |
224.78 |
| Jan 23, 2026 |
224.70 |
| Jan 22, 2026 |
224.61 |
| Jan 21, 2026 |
224.51 |
| Jan 20, 2026 |
224.42 |
| Jan 16, 2026 |
224.37 |
| Jan 15, 2026 |
224.30 |
| Jan 14, 2026 |
224.24 |
| Jan 13, 2026 |
224.11 |
| Jan 12, 2026 |
224.00 |
| Jan 9, 2026 |
223.86 |
| Jan 8, 2026 |
223.72 |
| Jan 7, 2026 |
223.55 |
| Jan 6, 2026 |
223.26 |
| Jan 5, 2026 |
223.04 |
| Jan 2, 2026 |
222.82 |
| Dec 31, 2025 |
222.52 |
| Dec 30, 2025 |
222.21 |
| Dec 29, 2025 |
221.90 |
| Dec 26, 2025 |
221.56 |
| Dec 24, 2025 |
221.24 |
| Dec 23, 2025 |
220.92 |
| Dec 22, 2025 |
220.58 |
| Dec 19, 2025 |
220.19 |
| Dec 18, 2025 |
219.82 |
| Dec 17, 2025 |
219.50 |
| Dec 16, 2025 |
219.14 |
| Dec 15, 2025 |
218.81 |
| Dec 12, 2025 |
218.44 |
| Dec 11, 2025 |
218.12 |
| Dec 10, 2025 |
217.75 |
| Dec 9, 2025 |
217.34 |
| Dec 8, 2025 |
217.01 |
| Dec 5, 2025 |
216.69 |
| Dec 4, 2025 |
216.33 |
| Dec 3, 2025 |
215.91 |
| Dec 2, 2025 |
215.52 |
| Dec 1, 2025 |
215.20 |
| Nov 28, 2025 |
214.90 |
| Nov 26, 2025 |
214.53 |
| Nov 25, 2025 |
214.15 |
| Nov 24, 2025 |
213.71 |
| Nov 21, 2025 |
213.31 |
| Nov 20, 2025 |
212.85 |
| Nov 19, 2025 |
212.46 |
| Nov 18, 2025 |
211.99 |
| Nov 17, 2025 |
211.47 |
| Nov 14, 2025 |
211.00 |
| Nov 13, 2025 |
210.53 |
| Nov 12, 2025 |
210.06 |
| Nov 11, 2025 |
209.57 |
| Nov 10, 2025 |
209.17 |
| Nov 7, 2025 |
208.84 |
| Nov 6, 2025 |
208.50 |
| Nov 5, 2025 |
208.22 |
| Nov 4, 2025 |
207.96 |
| Nov 3, 2025 |
207.73 |
| Oct 31, 2025 |
207.52 |
| Oct 30, 2025 |
207.24 |
| Oct 29, 2025 |
206.85 |
| Oct 28, 2025 |
206.49 |
| Oct 27, 2025 |
206.09 |
| Oct 24, 2025 |
205.68 |
| Oct 23, 2025 |
205.28 |
| Oct 22, 2025 |
204.86 |
| Oct 21, 2025 |
204.44 |
| Oct 20, 2025 |
203.98 |
| Oct 17, 2025 |
203.49 |
| Oct 16, 2025 |
203.05 |
| Oct 15, 2025 |
202.62 |
| Oct 14, 2025 |
202.18 |
| Oct 13, 2025 |
201.71 |
| Oct 10, 2025 |
201.25 |
| Oct 9, 2025 |
200.80 |
| Oct 8, 2025 |
200.34 |
| Oct 7, 2025 |
199.84 |
| Oct 6, 2025 |
199.29 |
| Oct 3, 2025 |
198.87 |
| Oct 2, 2025 |
198.43 |
| Oct 1, 2025 |
197.91 |
| Sep 30, 2025 |
197.32 |
| Sep 29, 2025 |
196.89 |
| Sep 26, 2025 |
196.53 |
| Sep 25, 2025 |
196.28 |
| Sep 24, 2025 |
196.08 |
| Sep 23, 2025 |
195.81 |
| Sep 22, 2025 |
195.54 |
| Sep 19, 2025 |
195.25 |
| Sep 18, 2025 |
194.95 |
| Sep 17, 2025 |
194.59 |
| Sep 16, 2025 |
194.18 |
| Sep 15, 2025 |
193.79 |
| Sep 12, 2025 |
193.35 |
| Sep 11, 2025 |
192.87 |
| Sep 10, 2025 |
192.40 |
| Sep 9, 2025 |
192.00 |
| Sep 8, 2025 |
191.66 |
| Sep 5, 2025 |
191.35 |
| Sep 4, 2025 |
190.98 |
| Sep 3, 2025 |
190.59 |
| Sep 2, 2025 |
190.27 |
| Aug 29, 2025 |
189.91 |
| Aug 28, 2025 |
189.67 |
| Aug 27, 2025 |
189.46 |
| Aug 26, 2025 |
189.40 |
| Aug 25, 2025 |
189.37 |
| Aug 22, 2025 |
189.35 |
| Aug 21, 2025 |
189.34 |
| Aug 20, 2025 |
189.30 |
| Aug 19, 2025 |
189.24 |
| Aug 18, 2025 |
189.19 |
| Aug 15, 2025 |
189.13 |
| Aug 14, 2025 |
189.16 |
| Aug 13, 2025 |
189.21 |
| Aug 12, 2025 |
189.32 |
| Aug 11, 2025 |
189.45 |
| Aug 8, 2025 |
189.61 |
| Aug 7, 2025 |
189.77 |
| Aug 6, 2025 |
189.90 |
| Aug 5, 2025 |
190.05 |
| Aug 4, 2025 |
190.19 |
| Aug 1, 2025 |
190.35 |
| Jul 31, 2025 |
190.56 |
| Jul 30, 2025 |
190.82 |
| Jul 29, 2025 |
191.03 |
| Jul 28, 2025 |
191.23 |
| Jul 25, 2025 |
191.43 |
| Jul 24, 2025 |
191.64 |
| Jul 23, 2025 |
191.82 |
| Jul 22, 2025 |
191.97 |
| Jul 21, 2025 |
192.12 |
| Jul 18, 2025 |
192.32 |
| Jul 17, 2025 |
192.47 |
| Jul 16, 2025 |
192.57 |
| Jul 15, 2025 |
192.68 |
| Jul 14, 2025 |
192.79 |
| Jul 11, 2025 |
192.83 |
| Jul 10, 2025 |
192.84 |
| Jul 9, 2025 |
192.82 |
| Jul 8, 2025 |
192.85 |
| Jul 7, 2025 |
192.87 |
| Jul 3, 2025 |
192.89 |
| Jul 2, 2025 |
192.91 |
| Jul 1, 2025 |
192.93 |
| Jun 30, 2025 |
192.95 |
| Jun 27, 2025 |
192.99 |
| Jun 26, 2025 |
193.07 |
| Jun 25, 2025 |
193.04 |
| Jun 24, 2025 |
192.94 |
| Jun 23, 2025 |
192.84 |
| Jun 20, 2025 |
192.75 |
| Jun 18, 2025 |
192.66 |
| Jun 17, 2025 |
192.51 |
| Jun 16, 2025 |
192.36 |
| Jun 13, 2025 |
192.15 |
| Jun 12, 2025 |
191.96 |
| Jun 11, 2025 |
191.75 |
| Jun 10, 2025 |
191.58 |
| Jun 9, 2025 |
191.40 |
| Jun 6, 2025 |
191.26 |
| Jun 5, 2025 |
191.13 |
| Jun 4, 2025 |
191.01 |
| Jun 3, 2025 |
190.92 |
| Jun 2, 2025 |
190.84 |
| May 30, 2025 |
190.77 |
| May 29, 2025 |
190.72 |
| May 28, 2025 |
190.66 |
| May 27, 2025 |
190.61 |
| May 23, 2025 |
190.51 |
| May 22, 2025 |
190.46 |
| May 21, 2025 |
190.43 |
| May 20, 2025 |
190.41 |
| May 19, 2025 |
190.34 |
| May 16, 2025 |
190.24 |
| May 15, 2025 |
190.12 |
| May 14, 2025 |
190.03 |
| May 13, 2025 |
190.01 |
| May 12, 2025 |
189.85 |
| May 9, 2025 |
189.68 |
| May 8, 2025 |
189.56 |
| May 7, 2025 |
189.45 |
| May 6, 2025 |
189.33 |
| May 5, 2025 |
189.22 |
| May 2, 2025 |
189.02 |
| May 1, 2025 |
188.80 |
| Apr 30, 2025 |
188.63 |
| Apr 29, 2025 |
188.50 |
| Apr 28, 2025 |
188.38 |
| Apr 25, 2025 |
188.28 |
| Apr 24, 2025 |
188.25 |
| Apr 23, 2025 |
188.26 |
| Apr 22, 2025 |
188.26 |
| Apr 21, 2025 |
188.29 |
| Apr 17, 2025 |
188.31 |
| Apr 16, 2025 |
188.26 |
| Apr 15, 2025 |
188.21 |
| Apr 14, 2025 |
188.10 |
| Apr 11, 2025 |
187.96 |
| Apr 10, 2025 |
187.91 |
| Apr 9, 2025 |
187.87 |
| Apr 8, 2025 |
187.78 |
| Apr 7, 2025 |
187.77 |
| Apr 4, 2025 |
187.90 |
| Apr 3, 2025 |
188.03 |
| Apr 2, 2025 |
188.03 |
| Apr 1, 2025 |
187.99 |
| Mar 31, 2025 |
187.93 |
| Mar 28, 2025 |
187.88 |
| Mar 27, 2025 |
187.86 |
| Mar 26, 2025 |
187.85 |
| Mar 25, 2025 |
187.73 |
| Mar 24, 2025 |
187.61 |
| Mar 21, 2025 |
187.40 |
| Mar 20, 2025 |
187.20 |
| Mar 19, 2025 |
186.96 |
| Mar 18, 2025 |
186.72 |
| Mar 17, 2025 |
186.45 |
| Mar 14, 2025 |
186.19 |
| Mar 13, 2025 |
185.96 |
| Mar 12, 2025 |
185.75 |
| Mar 11, 2025 |
185.55 |
| Mar 10, 2025 |
185.37 |
| Mar 7, 2025 |
185.14 |
| Mar 6, 2025 |
184.94 |
| Mar 5, 2025 |
184.78 |
| Mar 4, 2025 |
184.60 |
| Mar 3, 2025 |
184.46 |
| Feb 28, 2025 |
184.28 |
| Feb 27, 2025 |
184.15 |
| Feb 26, 2025 |
184.07 |
| Feb 25, 2025 |
184.01 |
| Feb 24, 2025 |
183.94 |
| Feb 21, 2025 |
183.85 |
| Feb 20, 2025 |
183.75 |
| Feb 19, 2025 |
183.65 |
| Feb 18, 2025 |
183.61 |
| Feb 14, 2025 |
183.59 |
| Feb 13, 2025 |
183.59 |
| Feb 12, 2025 |
183.59 |
| Feb 11, 2025 |
183.59 |
| Feb 10, 2025 |
183.61 |
| Feb 7, 2025 |
183.66 |
| Feb 6, 2025 |
183.70 |
| Feb 5, 2025 |
183.71 |
| Feb 4, 2025 |
183.74 |
| Feb 3, 2025 |
183.83 |
| Jan 31, 2025 |
183.90 |
| Jan 30, 2025 |
183.99 |
| Jan 29, 2025 |
184.16 |
| Jan 28, 2025 |
184.38 |
| Jan 27, 2025 |
184.61 |
| Jan 24, 2025 |
184.80 |
| Jan 23, 2025 |
185.05 |
| Jan 22, 2025 |
185.30 |
| Jan 21, 2025 |
185.57 |
| Jan 17, 2025 |
185.81 |
| Jan 16, 2025 |
186.07 |
| Jan 15, 2025 |
186.30 |
| Jan 14, 2025 |
186.55 |
| Jan 13, 2025 |
186.76 |
| Jan 10, 2025 |
186.96 |
| Jan 8, 2025 |
187.15 |
| Jan 7, 2025 |
187.30 |
| Jan 6, 2025 |
187.43 |
| Jan 3, 2025 |
187.54 |
| Jan 2, 2025 |
187.63 |
| Dec 31, 2024 |
187.74 |
| Dec 30, 2024 |
187.86 |
| Dec 27, 2024 |
187.98 |
| Dec 26, 2024 |
188.05 |
| Dec 24, 2024 |
188.11 |
| Dec 23, 2024 |
188.20 |
| Dec 20, 2024 |
188.31 |
| Dec 19, 2024 |
188.41 |
| Dec 18, 2024 |
188.56 |
| Dec 17, 2024 |
188.65 |
| Dec 16, 2024 |
188.75 |
| Dec 13, 2024 |
188.85 |
| Dec 12, 2024 |
188.88 |
| Dec 11, 2024 |
188.88 |
| Dec 10, 2024 |
188.87 |
| Dec 9, 2024 |
188.84 |
| Dec 6, 2024 |
188.79 |
| Dec 5, 2024 |
188.78 |
| Dec 4, 2024 |
188.71 |
| Dec 3, 2024 |
188.62 |
| Dec 2, 2024 |
188.51 |
| Nov 29, 2024 |
188.39 |
| Nov 27, 2024 |
188.24 |
| Nov 26, 2024 |
188.09 |
| Nov 25, 2024 |
187.95 |
| Nov 22, 2024 |
187.85 |
| Nov 21, 2024 |
187.72 |
| Nov 20, 2024 |
187.66 |
| Nov 19, 2024 |
187.69 |
| Nov 18, 2024 |
187.74 |
| Nov 15, 2024 |
187.76 |
| Nov 14, 2024 |
187.83 |
| Nov 13, 2024 |
187.84 |
| Nov 12, 2024 |
187.86 |
| Nov 11, 2024 |
187.85 |
| Nov 8, 2024 |
187.83 |
| Nov 7, 2024 |
187.55 |
| Nov 6, 2024 |
187.24 |
| Nov 5, 2024 |
186.91 |
| Nov 4, 2024 |
186.56 |
| Nov 1, 2024 |
186.22 |
| Oct 31, 2024 |
185.86 |
| Oct 30, 2024 |
185.53 |
| Oct 29, 2024 |
185.21 |
| Oct 28, 2024 |
185.00 |
| Oct 25, 2024 |
184.76 |
| Oct 24, 2024 |
184.50 |
| Oct 23, 2024 |
184.20 |
| Oct 22, 2024 |
183.94 |
| Oct 21, 2024 |
183.61 |
| Oct 18, 2024 |
183.30 |
| Oct 17, 2024 |
182.96 |
| Oct 16, 2024 |
182.65 |
| Oct 15, 2024 |
182.32 |
| Oct 14, 2024 |
182.00 |
| Oct 11, 2024 |
181.67 |
| Oct 10, 2024 |
181.38 |
| Oct 9, 2024 |
181.10 |
| Oct 8, 2024 |
180.79 |
| Oct 7, 2024 |
180.50 |
| Oct 4, 2024 |
180.18 |
| Oct 3, 2024 |
179.85 |
| Oct 2, 2024 |
179.50 |
| Oct 1, 2024 |
179.14 |
| Sep 30, 2024 |
178.77 |
| Sep 27, 2024 |
178.43 |
| Sep 26, 2024 |
178.10 |
| Sep 25, 2024 |
177.82 |
| Sep 24, 2024 |
177.52 |
| Sep 23, 2024 |
177.20 |
| Sep 20, 2024 |
176.89 |
| Sep 19, 2024 |
176.57 |
| Sep 18, 2024 |
176.23 |
| Sep 17, 2024 |
175.97 |
| Sep 16, 2024 |
175.72 |
| Sep 13, 2024 |
175.46 |
| Sep 12, 2024 |
175.19 |
| Sep 11, 2024 |
174.92 |
| Sep 10, 2024 |
174.62 |
| Sep 9, 2024 |
174.27 |
| Sep 6, 2024 |
173.93 |
| Sep 5, 2024 |
173.61 |
| Sep 4, 2024 |
173.30 |
| Sep 3, 2024 |
173.01 |
| Aug 30, 2024 |
172.72 |
| Aug 29, 2024 |
172.46 |
| Aug 28, 2024 |
172.21 |
| Aug 27, 2024 |
171.95 |
| Aug 26, 2024 |
171.67 |
| Aug 23, 2024 |
171.47 |
| Aug 22, 2024 |
171.30 |
| Aug 21, 2024 |
171.15 |
| Aug 20, 2024 |
171.00 |
| Aug 19, 2024 |
170.84 |
| Aug 16, 2024 |
170.67 |
| Aug 15, 2024 |
170.51 |
| Aug 14, 2024 |
170.36 |
| Aug 13, 2024 |
170.21 |
| Aug 12, 2024 |
170.06 |
| Aug 9, 2024 |
169.95 |
| Aug 8, 2024 |
169.84 |
| Aug 7, 2024 |
169.71 |
| Aug 6, 2024 |
169.65 |
| Aug 5, 2024 |
169.59 |
| Aug 2, 2024 |
169.56 |
| Aug 1, 2024 |
169.46 |
| Jul 31, 2024 |
169.35 |
| Jul 30, 2024 |
169.31 |
| Jul 29, 2024 |
169.25 |
| Jul 26, 2024 |
169.22 |
| Jul 25, 2024 |
169.14 |
| Jul 24, 2024 |
169.11 |
| Jul 23, 2024 |
169.11 |
| Jul 22, 2024 |
169.15 |
| Jul 19, 2024 |
169.21 |
| Jul 18, 2024 |
169.27 |
| Jul 17, 2024 |
169.34 |
| Jul 16, 2024 |
169.36 |
| Jul 15, 2024 |
169.42 |
| Jul 12, 2024 |
169.49 |
| Jul 11, 2024 |
169.57 |
| Jul 10, 2024 |
169.63 |
| Jul 9, 2024 |
169.70 |
| Jul 8, 2024 |
169.75 |
| Jul 5, 2024 |
169.81 |
| Jul 3, 2024 |
169.88 |
| Jul 2, 2024 |
169.99 |
| Jul 1, 2024 |
170.08 |
| Jun 28, 2024 |
170.11 |
| Jun 27, 2024 |
170.11 |
| Jun 26, 2024 |
170.11 |
| Jun 25, 2024 |
170.07 |
| Jun 24, 2024 |
170.01 |
| Jun 21, 2024 |
169.93 |
| Jun 20, 2024 |
169.86 |
| Jun 18, 2024 |
169.79 |
| Jun 17, 2024 |
169.72 |
| Jun 14, 2024 |
169.67 |
| Jun 13, 2024 |
169.66 |
| Jun 12, 2024 |
169.65 |
| Jun 11, 2024 |
169.63 |
| Jun 10, 2024 |
169.59 |
| Jun 7, 2024 |
169.51 |
| Jun 6, 2024 |
169.43 |
| Jun 5, 2024 |
169.36 |
| Jun 4, 2024 |
169.35 |
| Jun 3, 2024 |
169.37 |
| May 31, 2024 |
169.40 |
| May 30, 2024 |
169.40 |
| May 29, 2024 |
169.46 |
| May 28, 2024 |
169.52 |
| May 24, 2024 |
169.57 |
| May 23, 2024 |
169.60 |
| May 22, 2024 |
169.57 |
| May 21, 2024 |
169.52 |
| May 20, 2024 |
169.44 |
| May 17, 2024 |
169.34 |
| May 16, 2024 |
169.23 |
| May 15, 2024 |
169.11 |
| May 14, 2024 |
168.99 |
| May 13, 2024 |
168.91 |
| May 10, 2024 |
168.83 |
| May 9, 2024 |
168.76 |
| May 8, 2024 |
168.71 |
| May 7, 2024 |
168.64 |
| May 6, 2024 |
168.55 |
| May 3, 2024 |
168.44 |
| May 2, 2024 |
168.29 |
| May 1, 2024 |
168.16 |
| Apr 30, 2024 |
168.01 |
| Apr 29, 2024 |
167.83 |
| Apr 26, 2024 |
167.66 |
| Apr 25, 2024 |
167.49 |
| Apr 24, 2024 |
167.24 |
| Apr 23, 2024 |
166.95 |
| Apr 22, 2024 |
166.64 |
| Apr 19, 2024 |
166.35 |
| Apr 18, 2024 |
166.07 |
| Apr 17, 2024 |
165.81 |
| Apr 16, 2024 |
165.55 |
| Apr 15, 2024 |
165.31 |
| Apr 12, 2024 |
165.08 |
| Apr 11, 2024 |
164.84 |
| Apr 10, 2024 |
164.54 |
| Apr 9, 2024 |
164.23 |
| Apr 8, 2024 |
163.91 |
| Apr 5, 2024 |
163.60 |
| Apr 4, 2024 |
163.28 |
| Apr 3, 2024 |
163.02 |
| Apr 2, 2024 |
162.67 |
| Apr 1, 2024 |
162.28 |
| Mar 28, 2024 |
161.88 |
| Mar 27, 2024 |
161.50 |
| Mar 26, 2024 |
161.12 |
| Mar 25, 2024 |
160.74 |
| Mar 22, 2024 |
160.37 |
| Mar 21, 2024 |
159.98 |
| Mar 20, 2024 |
159.65 |
| Mar 19, 2024 |
159.34 |
| Mar 18, 2024 |
159.01 |
| Mar 15, 2024 |
158.67 |
| Mar 14, 2024 |
158.35 |
| Mar 13, 2024 |
158.00 |
| Mar 12, 2024 |
157.69 |
| Mar 11, 2024 |
157.37 |
| Mar 8, 2024 |
157.05 |
| Mar 7, 2024 |
156.74 |
| Mar 6, 2024 |
156.42 |
| Mar 5, 2024 |
156.10 |
| Mar 4, 2024 |
155.80 |
| Mar 1, 2024 |
155.52 |
| Feb 29, 2024 |
155.21 |
| Feb 28, 2024 |
154.93 |
| Feb 27, 2024 |
154.62 |
| Feb 26, 2024 |
154.31 |
| Feb 23, 2024 |
154.00 |
| Feb 22, 2024 |
153.71 |
| Feb 21, 2024 |
153.47 |
| Feb 20, 2024 |
153.25 |
| Feb 16, 2024 |
153.03 |
| Feb 15, 2024 |
152.80 |
| Feb 14, 2024 |
152.56 |
| Feb 13, 2024 |
152.35 |
| Feb 12, 2024 |
152.15 |
| Feb 9, 2024 |
151.96 |
| Feb 8, 2024 |
151.76 |
| Feb 7, 2024 |
151.53 |
| Feb 6, 2024 |
151.32 |
| Feb 5, 2024 |
151.10 |
| Feb 2, 2024 |
150.88 |
| Feb 1, 2024 |
150.68 |
| Jan 31, 2024 |
150.49 |
| Jan 30, 2024 |
150.34 |
| Jan 29, 2024 |
150.15 |
| Jan 26, 2024 |
149.97 |
| Jan 25, 2024 |
149.81 |
| Jan 24, 2024 |
149.62 |
| Jan 23, 2024 |
149.47 |
| Jan 22, 2024 |
149.27 |
| Jan 19, 2024 |
149.09 |
| Jan 18, 2024 |
148.91 |
| Jan 17, 2024 |
148.74 |
| Jan 16, 2024 |
148.59 |
| Jan 12, 2024 |
148.46 |
| Jan 11, 2024 |
148.33 |
| Jan 10, 2024 |
148.20 |
| Jan 9, 2024 |
148.05 |
| Jan 8, 2024 |
147.94 |
| Jan 5, 2024 |
147.85 |
| Jan 4, 2024 |
147.75 |
| Jan 3, 2024 |
147.66 |
| Jan 2, 2024 |
147.57 |
| Dec 29, 2023 |
147.48 |
| Dec 28, 2023 |
147.42 |
| Dec 27, 2023 |
147.38 |
| Dec 26, 2023 |
147.31 |
| Dec 22, 2023 |
147.25 |
| Dec 21, 2023 |
147.20 |
| Dec 20, 2023 |
147.16 |
| Dec 19, 2023 |
147.13 |
| Dec 18, 2023 |
147.11 |
| Dec 15, 2023 |
147.06 |
| Dec 14, 2023 |
146.94 |
| Dec 13, 2023 |
146.81 |
| Dec 12, 2023 |
146.70 |
| Dec 11, 2023 |
146.60 |
| Dec 8, 2023 |
146.51 |
| Dec 7, 2023 |
146.39 |
| Dec 6, 2023 |
146.28 |
| Dec 5, 2023 |
146.17 |
| Dec 4, 2023 |
146.08 |
| Dec 1, 2023 |
145.97 |
| Nov 30, 2023 |
145.89 |
| Nov 29, 2023 |
145.82 |
| Nov 28, 2023 |
145.78 |
| Nov 27, 2023 |
145.76 |
| Nov 24, 2023 |
145.74 |
| Nov 22, 2023 |
145.73 |
| Nov 21, 2023 |
145.69 |
| Nov 20, 2023 |
145.65 |
| Nov 17, 2023 |
145.60 |
| Nov 16, 2023 |
145.54 |
| Nov 15, 2023 |
145.49 |
| Nov 14, 2023 |
145.46 |
| Nov 13, 2023 |
145.44 |
| Nov 10, 2023 |
145.43 |
| Nov 9, 2023 |
145.41 |
| Nov 8, 2023 |
145.41 |
| Nov 7, 2023 |
145.37 |
| Nov 6, 2023 |
145.31 |
| Nov 3, 2023 |
145.26 |
| Nov 2, 2023 |
145.23 |
| Nov 1, 2023 |
145.17 |
| Oct 31, 2023 |
145.13 |
| Oct 30, 2023 |
145.10 |
| Oct 27, 2023 |
145.04 |
| Oct 26, 2023 |
145.01 |
| Oct 25, 2023 |
144.92 |
| Oct 24, 2023 |
144.84 |
| Oct 23, 2023 |
144.71 |
| Oct 20, 2023 |
144.64 |
| Oct 19, 2023 |
144.55 |
| Oct 18, 2023 |
144.47 |
| Oct 17, 2023 |
144.36 |
| Oct 16, 2023 |
144.28 |
| Oct 13, 2023 |
144.23 |
| Oct 12, 2023 |
144.20 |
| Oct 11, 2023 |
144.17 |
| Oct 10, 2023 |
144.11 |
| Oct 9, 2023 |
144.06 |
| Oct 6, 2023 |
144.00 |
| Oct 5, 2023 |
143.98 |
| Oct 4, 2023 |
143.98 |
| Oct 3, 2023 |
143.97 |
| Oct 2, 2023 |
143.96 |
| Sep 29, 2023 |
143.94 |
| Sep 28, 2023 |
143.93 |
| Sep 27, 2023 |
143.88 |
| Sep 26, 2023 |
143.83 |
| Sep 25, 2023 |
143.78 |
| Sep 22, 2023 |
143.75 |
| Sep 21, 2023 |
143.76 |
| Sep 20, 2023 |
143.74 |
| Sep 19, 2023 |
143.69 |
| Sep 18, 2023 |
143.77 |
| Sep 15, 2023 |
143.88 |
| Sep 14, 2023 |
144.00 |
| Sep 13, 2023 |
144.09 |
| Sep 12, 2023 |
144.19 |
| Sep 11, 2023 |
144.31 |
| Sep 8, 2023 |
144.42 |
| Sep 7, 2023 |
144.54 |
| Sep 6, 2023 |
144.67 |
| Sep 5, 2023 |
144.84 |
| Sep 1, 2023 |
145.00 |
| Aug 31, 2023 |
145.13 |
| Aug 30, 2023 |
145.28 |
| Aug 29, 2023 |
145.41 |
| Aug 28, 2023 |
145.54 |
| Aug 25, 2023 |
145.66 |
| Aug 24, 2023 |
145.80 |
| Aug 23, 2023 |
145.93 |
| Aug 22, 2023 |
146.04 |
| Aug 21, 2023 |
146.13 |
| Aug 18, 2023 |
146.22 |
| Aug 17, 2023 |
146.29 |
| Aug 16, 2023 |
146.37 |
| Aug 15, 2023 |
146.41 |
| Aug 14, 2023 |
146.42 |
| Aug 11, 2023 |
146.47 |
| Aug 10, 2023 |
146.51 |
| Aug 9, 2023 |
146.53 |
| Aug 8, 2023 |
146.58 |
| Aug 7, 2023 |
146.62 |
| Aug 4, 2023 |
146.66 |
| Aug 3, 2023 |
146.70 |
| Aug 2, 2023 |
146.71 |
| Aug 1, 2023 |
146.69 |
| Jul 31, 2023 |
146.70 |
| Jul 28, 2023 |
146.73 |
| Jul 27, 2023 |
146.78 |
| Jul 26, 2023 |
146.85 |
| Jul 25, 2023 |
146.97 |
| Jul 24, 2023 |
147.11 |
| Jul 21, 2023 |
147.22 |
| Jul 20, 2023 |
147.32 |
| Jul 19, 2023 |
147.43 |
| Jul 18, 2023 |
147.57 |
| Jul 17, 2023 |
147.71 |
| Jul 14, 2023 |
147.88 |
| Jul 13, 2023 |
148.04 |
| Jul 12, 2023 |
148.20 |
| Jul 11, 2023 |
148.36 |
| Jul 10, 2023 |
148.53 |
| Jul 7, 2023 |
148.72 |
| Jul 6, 2023 |
148.89 |
| Jul 5, 2023 |
149.00 |
| Jul 3, 2023 |
149.07 |
| Jun 30, 2023 |
149.17 |
| Jun 29, 2023 |
149.27 |
| Jun 28, 2023 |
149.39 |
| Jun 27, 2023 |
149.52 |
| Jun 26, 2023 |
149.66 |
| Jun 23, 2023 |
149.79 |
| Jun 22, 2023 |
149.88 |
| Jun 21, 2023 |
149.97 |
| Jun 20, 2023 |
150.08 |
| Jun 16, 2023 |
150.18 |
| Jun 15, 2023 |
150.27 |
| Jun 14, 2023 |
150.39 |
| Jun 13, 2023 |
150.53 |
| Jun 12, 2023 |
150.63 |
| Jun 9, 2023 |
150.75 |
| Jun 8, 2023 |
150.89 |
| Jun 7, 2023 |
151.05 |
| Jun 6, 2023 |
151.21 |
| Jun 5, 2023 |
151.43 |
| Jun 2, 2023 |
151.65 |
| Jun 1, 2023 |
151.90 |
| May 31, 2023 |
152.23 |
| May 30, 2023 |
152.49 |
| May 26, 2023 |
152.76 |
| May 25, 2023 |
153.01 |
| May 24, 2023 |
153.24 |
| May 23, 2023 |
153.45 |
| May 22, 2023 |
153.65 |
| May 19, 2023 |
153.83 |
| May 18, 2023 |
154.01 |
| May 17, 2023 |
154.21 |
| May 16, 2023 |
154.40 |
| May 15, 2023 |
154.57 |
| May 12, 2023 |
154.72 |
| May 11, 2023 |
154.85 |
| May 10, 2023 |
155.02 |
| May 9, 2023 |
155.20 |
| May 8, 2023 |
155.38 |
| May 5, 2023 |
155.56 |
| May 4, 2023 |
155.71 |
| May 3, 2023 |
155.90 |
| May 2, 2023 |
156.06 |
| May 1, 2023 |
156.18 |
| Apr 28, 2023 |
156.28 |
| Apr 27, 2023 |
156.41 |
| Apr 26, 2023 |
156.54 |
| Apr 25, 2023 |
156.53 |
| Apr 24, 2023 |
156.46 |
| Apr 21, 2023 |
156.41 |
| Apr 20, 2023 |
156.38 |
| Apr 19, 2023 |
156.35 |
| Apr 18, 2023 |
156.34 |
| Apr 17, 2023 |
156.32 |
| Apr 14, 2023 |
156.25 |
| Apr 13, 2023 |
156.16 |
| Apr 12, 2023 |
156.05 |
| Apr 11, 2023 |
155.96 |
| Apr 10, 2023 |
155.86 |
| Apr 6, 2023 |
155.75 |
| Apr 5, 2023 |
155.63 |
| Apr 4, 2023 |
155.50 |
| Apr 3, 2023 |
155.39 |
| Mar 31, 2023 |
155.26 |
| Mar 30, 2023 |
155.12 |
| Mar 29, 2023 |
154.99 |
| Mar 28, 2023 |
154.85 |
| Mar 27, 2023 |
154.74 |
| Mar 24, 2023 |
154.63 |
| Mar 23, 2023 |
154.52 |
| Mar 22, 2023 |
154.51 |
| Mar 21, 2023 |
154.49 |
| Mar 20, 2023 |
154.43 |
| Mar 17, 2023 |
154.37 |
| Mar 16, 2023 |
154.30 |
| Mar 15, 2023 |
154.18 |
| Mar 14, 2023 |
154.07 |
| Mar 13, 2023 |
153.98 |
| Mar 10, 2023 |
153.90 |
| Mar 9, 2023 |
153.83 |
| Mar 8, 2023 |
153.79 |
| Mar 7, 2023 |
153.69 |
| Mar 6, 2023 |
153.58 |
| Mar 3, 2023 |
153.41 |
| Mar 2, 2023 |
153.24 |
| Mar 1, 2023 |
153.09 |
| Feb 28, 2023 |
152.98 |
| Feb 27, 2023 |
152.86 |
| Feb 24, 2023 |
152.70 |
| Feb 23, 2023 |
152.51 |
| Feb 22, 2023 |
152.42 |
| Feb 21, 2023 |
152.36 |
| Feb 17, 2023 |
152.25 |
| Feb 16, 2023 |
152.15 |
| Feb 15, 2023 |
152.09 |
| Feb 14, 2023 |
152.01 |
| Feb 13, 2023 |
151.89 |
| Feb 10, 2023 |
151.77 |
| Feb 9, 2023 |
151.67 |
| Feb 8, 2023 |
151.63 |
| Feb 7, 2023 |
151.60 |
| Feb 6, 2023 |
151.55 |
| Feb 3, 2023 |
151.48 |
| Feb 2, 2023 |
151.45 |
| Feb 1, 2023 |
151.42 |
| Jan 31, 2023 |
151.36 |
| Jan 30, 2023 |
151.27 |
| Jan 27, 2023 |
151.19 |
| Jan 26, 2023 |
151.09 |
| Jan 25, 2023 |
151.00 |
| Jan 24, 2023 |
150.87 |
| Jan 23, 2023 |
150.74 |
| Jan 20, 2023 |
150.62 |
| Jan 19, 2023 |
150.48 |
| Jan 18, 2023 |
150.39 |
| Jan 17, 2023 |
150.28 |
| Jan 13, 2023 |
150.14 |
| Jan 12, 2023 |
150.01 |
| Jan 11, 2023 |
149.90 |
| Jan 10, 2023 |
149.74 |
| Jan 9, 2023 |
149.56 |
| Jan 6, 2023 |
149.37 |
| Jan 5, 2023 |
149.13 |
| Jan 4, 2023 |
148.92 |
| Jan 3, 2023 |
148.70 |
| Dec 30, 2022 |
148.49 |
| Dec 29, 2022 |
148.27 |
| Dec 28, 2022 |
148.05 |
| Dec 27, 2022 |
147.81 |
| Dec 23, 2022 |
147.57 |
| Dec 22, 2022 |
147.35 |
| Dec 21, 2022 |
147.12 |
| Dec 20, 2022 |
146.90 |
| Dec 19, 2022 |
146.73 |
| Dec 16, 2022 |
146.61 |
| Dec 15, 2022 |
146.52 |
| Dec 14, 2022 |
146.40 |
| Dec 13, 2022 |
146.25 |
| Dec 12, 2022 |
146.09 |
| Dec 9, 2022 |
145.91 |
| Dec 8, 2022 |
145.76 |
| Dec 7, 2022 |
145.60 |
| Dec 6, 2022 |
145.44 |
| Dec 5, 2022 |
145.34 |
| Dec 2, 2022 |
145.20 |
| Dec 1, 2022 |
145.09 |
| Nov 30, 2022 |
145.00 |
| Nov 29, 2022 |
144.92 |
| Nov 28, 2022 |
144.86 |
| Nov 25, 2022 |
144.80 |
| Nov 23, 2022 |
144.73 |
| Nov 22, 2022 |
144.67 |
| Nov 21, 2022 |
144.61 |
| Nov 18, 2022 |
144.57 |
| Nov 17, 2022 |
144.57 |
| Nov 16, 2022 |
144.57 |
| Nov 15, 2022 |
144.58 |
| Nov 14, 2022 |
144.57 |
| Nov 11, 2022 |
144.55 |
| Nov 10, 2022 |
144.53 |
| Nov 9, 2022 |
144.46 |
| Nov 8, 2022 |
144.37 |
| Nov 7, 2022 |
144.28 |
| Nov 4, 2022 |
144.18 |
| Nov 3, 2022 |
144.10 |
| Nov 2, 2022 |
144.05 |
| Nov 1, 2022 |
144.04 |
| Oct 31, 2022 |
144.02 |
| Oct 28, 2022 |
144.05 |
| Oct 27, 2022 |
144.06 |
| Oct 26, 2022 |
143.99 |
| Oct 25, 2022 |
143.94 |
| Oct 24, 2022 |
143.91 |
| Oct 21, 2022 |
143.86 |
| Oct 20, 2022 |
143.87 |
| Oct 19, 2022 |
143.94 |
| Oct 18, 2022 |
144.01 |
| Oct 17, 2022 |
144.08 |
| Oct 14, 2022 |
144.13 |
| Oct 13, 2022 |
144.18 |
| Oct 12, 2022 |
144.26 |
| Oct 11, 2022 |
144.38 |
| Oct 10, 2022 |
144.49 |
| Oct 7, 2022 |
144.65 |
| Oct 6, 2022 |
144.82 |
| Oct 5, 2022 |
144.95 |
| Oct 4, 2022 |
145.06 |
| Oct 3, 2022 |
145.16 |
| Sep 30, 2022 |
145.30 |
| Sep 29, 2022 |
145.47 |
| Sep 28, 2022 |
145.57 |
| Sep 27, 2022 |
145.64 |
| Sep 26, 2022 |
145.74 |
| Sep 23, 2022 |
145.83 |
| Sep 22, 2022 |
145.88 |
| Sep 21, 2022 |
145.91 |
| Sep 20, 2022 |
146.07 |
| Sep 19, 2022 |
146.23 |
| Sep 16, 2022 |
146.37 |
| Sep 15, 2022 |
146.49 |
| Sep 14, 2022 |
146.61 |
| Sep 13, 2022 |
146.80 |
| Sep 12, 2022 |
146.99 |
| Sep 9, 2022 |
147.13 |
| Sep 8, 2022 |
147.31 |
| Sep 7, 2022 |
147.52 |
| Sep 6, 2022 |
147.73 |
| Sep 2, 2022 |
148.02 |
| Sep 1, 2022 |
148.36 |
| Aug 31, 2022 |
148.72 |
| Aug 30, 2022 |
149.11 |
| Aug 29, 2022 |
149.45 |
| Aug 26, 2022 |
149.72 |
| Aug 25, 2022 |
149.98 |
| Aug 24, 2022 |
150.21 |
| Aug 23, 2022 |
150.45 |
| Aug 22, 2022 |
150.70 |
| Aug 19, 2022 |
150.92 |
| Aug 18, 2022 |
151.12 |
| Aug 17, 2022 |
151.32 |
| Aug 16, 2022 |
151.51 |
| Aug 15, 2022 |
151.67 |
| Aug 12, 2022 |
151.85 |
| Aug 11, 2022 |
152.02 |
| Aug 10, 2022 |
152.19 |
| Aug 9, 2022 |
152.37 |
| Aug 8, 2022 |
152.53 |
| Aug 5, 2022 |
152.68 |
| Aug 4, 2022 |
152.82 |
| Aug 3, 2022 |
152.92 |
| Aug 2, 2022 |
153.00 |
| Aug 1, 2022 |
153.09 |
| Jul 29, 2022 |
153.16 |
| Jul 28, 2022 |
153.22 |
| Jul 27, 2022 |
153.23 |
| Jul 26, 2022 |
153.22 |
| Jul 25, 2022 |
153.20 |
| Jul 22, 2022 |
153.18 |
| Jul 21, 2022 |
153.17 |
| Jul 20, 2022 |
153.19 |
| Jul 19, 2022 |
153.17 |
| Jul 18, 2022 |
153.14 |
| Jul 15, 2022 |
153.10 |
| Jul 14, 2022 |
153.00 |
| Jul 13, 2022 |
152.95 |
| Jul 12, 2022 |
152.88 |
| Jul 11, 2022 |
152.81 |
| Jul 8, 2022 |
152.70 |
| Jul 7, 2022 |
152.60 |
| Jul 6, 2022 |
152.50 |
| Jul 5, 2022 |
152.41 |
| Jul 1, 2022 |
152.30 |
| Jun 30, 2022 |
152.19 |
| Jun 29, 2022 |
152.07 |
| Jun 28, 2022 |
151.93 |
| Jun 27, 2022 |
151.79 |
| Jun 24, 2022 |
151.63 |
| Jun 23, 2022 |
151.48 |
| Jun 22, 2022 |
151.36 |
| Jun 21, 2022 |
151.25 |
| Jun 17, 2022 |
151.15 |
| Jun 16, 2022 |
151.10 |
| Jun 15, 2022 |
151.03 |
| Jun 14, 2022 |
150.97 |
| Jun 13, 2022 |
150.93 |
| Jun 10, 2022 |
150.88 |
| Jun 9, 2022 |
150.82 |
| Jun 8, 2022 |
150.72 |
| Jun 7, 2022 |
150.57 |
| Jun 6, 2022 |
150.45 |
| Jun 3, 2022 |
150.35 |
| Jun 2, 2022 |
150.24 |
| Jun 1, 2022 |
150.13 |
| May 31, 2022 |
150.02 |
| May 27, 2022 |
149.90 |
| May 26, 2022 |
149.75 |
| May 25, 2022 |
149.60 |
| May 24, 2022 |
149.44 |
| May 23, 2022 |
149.31 |
| May 20, 2022 |
149.18 |
| May 19, 2022 |
149.01 |
| May 18, 2022 |
148.84 |
| May 17, 2022 |
148.65 |
| May 16, 2022 |
148.42 |
| May 13, 2022 |
148.16 |
| May 12, 2022 |
147.94 |
| May 11, 2022 |
147.69 |
| May 10, 2022 |
147.49 |
| May 9, 2022 |
147.27 |
| May 6, 2022 |
147.03 |
| May 5, 2022 |
146.77 |
| May 4, 2022 |
146.50 |
| May 3, 2022 |
146.23 |
| May 2, 2022 |
145.95 |
| Apr 29, 2022 |
145.69 |
| Apr 28, 2022 |
145.43 |
| Apr 27, 2022 |
145.06 |
| Apr 26, 2022 |
144.65 |
| Apr 25, 2022 |
144.25 |
| Apr 22, 2022 |
143.84 |
| Apr 21, 2022 |
143.46 |
| Apr 20, 2022 |
143.04 |
| Apr 19, 2022 |
142.66 |
| Apr 18, 2022 |
142.28 |
| Apr 14, 2022 |
141.84 |
| Apr 13, 2022 |
141.38 |
| Apr 12, 2022 |
140.96 |
| Apr 11, 2022 |
140.46 |
| Apr 8, 2022 |
139.93 |
| Apr 7, 2022 |
139.35 |
| Apr 6, 2022 |
138.79 |
| Apr 5, 2022 |
138.26 |
| Apr 4, 2022 |
137.80 |
| Apr 1, 2022 |
137.33 |
| Mar 31, 2022 |
136.87 |
| Mar 30, 2022 |
136.42 |
| Mar 29, 2022 |
135.95 |
| Mar 28, 2022 |
135.51 |
| Mar 25, 2022 |
135.05 |
| Mar 24, 2022 |
134.59 |
| Mar 23, 2022 |
134.13 |
| Mar 22, 2022 |
133.64 |
| Mar 21, 2022 |
133.13 |
| Mar 18, 2022 |
132.62 |
| Mar 17, 2022 |
132.11 |
| Mar 16, 2022 |
131.62 |
| Mar 15, 2022 |
131.15 |
| Mar 14, 2022 |
130.67 |
| Mar 11, 2022 |
130.22 |
| Mar 10, 2022 |
129.81 |
| Mar 9, 2022 |
129.41 |
| Mar 8, 2022 |
129.01 |
| Mar 7, 2022 |
128.62 |
| Mar 4, 2022 |
128.22 |
| Mar 3, 2022 |
127.81 |
| Mar 2, 2022 |
127.42 |
| Mar 1, 2022 |
127.03 |
| Feb 28, 2022 |
126.65 |
| Feb 25, 2022 |
126.27 |
| Feb 24, 2022 |
125.86 |
| Feb 23, 2022 |
125.50 |
| Feb 22, 2022 |
125.11 |
| Feb 18, 2022 |
124.74 |
| Feb 17, 2022 |
124.37 |
| Feb 16, 2022 |
124.00 |
| Feb 15, 2022 |
123.61 |
| Feb 14, 2022 |
123.24 |
| Feb 11, 2022 |
122.87 |
| Feb 10, 2022 |
122.53 |
| Feb 9, 2022 |
122.16 |
| Feb 8, 2022 |
121.81 |
| Feb 7, 2022 |
121.45 |
| Feb 4, 2022 |
121.11 |
| Feb 3, 2022 |
120.76 |
| Feb 2, 2022 |
120.43 |
| Feb 1, 2022 |
120.11 |
| Jan 31, 2022 |
119.82 |
| Jan 28, 2022 |
119.55 |
| Jan 27, 2022 |
119.26 |
| Jan 26, 2022 |
119.02 |
| Jan 25, 2022 |
118.80 |
| Jan 24, 2022 |
118.59 |
| Jan 21, 2022 |
118.47 |
| Jan 20, 2022 |
118.36 |
| Jan 19, 2022 |
118.22 |
| Jan 18, 2022 |
118.08 |
| Jan 14, 2022 |
117.91 |
| Jan 13, 2022 |
117.75 |
| Jan 12, 2022 |
117.61 |
| Jan 11, 2022 |
117.42 |
| Jan 10, 2022 |
117.23 |
| Jan 7, 2022 |
117.04 |
| Jan 6, 2022 |
116.89 |
| Jan 5, 2022 |
116.72 |
| Jan 4, 2022 |
116.53 |
| Jan 3, 2022 |
116.33 |
| Dec 31, 2021 |
116.12 |
| Dec 30, 2021 |
115.91 |
| Dec 29, 2021 |
115.69 |
| Dec 28, 2021 |
115.48 |
| Dec 27, 2021 |
115.29 |
| Dec 23, 2021 |
115.10 |
| Dec 22, 2021 |
114.93 |
| Dec 21, 2021 |
114.76 |
| Dec 20, 2021 |
114.63 |
| Dec 17, 2021 |
114.51 |
| Dec 16, 2021 |
114.40 |
| Dec 15, 2021 |
114.26 |
| Dec 14, 2021 |
114.13 |
| Dec 13, 2021 |
114.04 |
| Dec 10, 2021 |
113.95 |
| Dec 9, 2021 |
113.87 |
| Dec 8, 2021 |
113.79 |
| Dec 7, 2021 |
113.72 |
| Dec 6, 2021 |
113.68 |
| Dec 3, 2021 |
113.64 |
| Dec 2, 2021 |
113.63 |
| Dec 1, 2021 |
113.64 |
| Nov 30, 2021 |
113.65 |
| Nov 29, 2021 |
113.67 |
| Nov 26, 2021 |
113.66 |
| Nov 24, 2021 |
113.66 |
| Nov 23, 2021 |
113.63 |
| Nov 22, 2021 |
113.60 |
| Nov 19, 2021 |
113.58 |
| Nov 18, 2021 |
113.55 |
| Nov 17, 2021 |
113.50 |
| Nov 16, 2021 |
113.46 |
| Nov 15, 2021 |
113.42 |
| Nov 12, 2021 |
113.40 |
| Nov 11, 2021 |
113.37 |
| Nov 10, 2021 |
113.35 |
| Nov 9, 2021 |
113.33 |
| Nov 8, 2021 |
113.31 |
| Nov 5, 2021 |
113.30 |
| Nov 4, 2021 |
113.28 |
| Nov 3, 2021 |
113.27 |
| Nov 2, 2021 |
113.24 |
| Nov 1, 2021 |
113.23 |
| Oct 29, 2021 |
113.25 |
| Oct 28, 2021 |
113.24 |
| Oct 27, 2021 |
113.27 |
| Oct 26, 2021 |
113.31 |
| Oct 25, 2021 |
113.34 |
| Oct 22, 2021 |
113.38 |
| Oct 21, 2021 |
113.40 |
| Oct 20, 2021 |
113.44 |
| Oct 19, 2021 |
113.49 |
| Oct 18, 2021 |
113.53 |
| Oct 15, 2021 |
113.61 |
| Oct 14, 2021 |
113.66 |
| Oct 13, 2021 |
113.73 |
| Oct 12, 2021 |
113.80 |
| Oct 11, 2021 |
113.89 |
| Oct 8, 2021 |
113.95 |
| Oct 7, 2021 |
114.01 |
| Oct 6, 2021 |
114.07 |
| Oct 5, 2021 |
114.14 |
| Oct 4, 2021 |
114.21 |
| Oct 1, 2021 |
114.27 |
| Sep 30, 2021 |
114.33 |
| Sep 29, 2021 |
114.41 |
| Sep 28, 2021 |
114.48 |
| Sep 27, 2021 |
114.57 |
| Sep 24, 2021 |
114.65 |
| Sep 23, 2021 |
114.72 |
| Sep 22, 2021 |
114.79 |
| Sep 21, 2021 |
114.84 |
| Sep 20, 2021 |
114.88 |
| Sep 17, 2021 |
114.93 |
| Sep 16, 2021 |
114.97 |
| Sep 15, 2021 |
115.00 |
| Sep 14, 2021 |
115.04 |
| Sep 13, 2021 |
115.08 |
| Sep 10, 2021 |
115.11 |
| Sep 9, 2021 |
115.13 |
| Sep 8, 2021 |
115.15 |
| Sep 7, 2021 |
115.12 |
| Sep 3, 2021 |
115.10 |
| Sep 2, 2021 |
115.04 |
| Sep 1, 2021 |
115.00 |
| Aug 31, 2021 |
114.96 |
| Aug 30, 2021 |
114.83 |
| Aug 27, 2021 |
114.69 |
| Aug 26, 2021 |
114.54 |
| Aug 25, 2021 |
114.39 |
| Aug 24, 2021 |
114.25 |
| Aug 23, 2021 |
114.14 |
| Aug 20, 2021 |
114.03 |
| Aug 19, 2021 |
113.91 |
| Aug 18, 2021 |
113.80 |
| Aug 17, 2021 |
113.68 |
| Aug 16, 2021 |
113.52 |
| Aug 13, 2021 |
113.37 |
| Aug 12, 2021 |
113.25 |
| Aug 11, 2021 |
113.16 |
| Aug 10, 2021 |
113.05 |
| Aug 9, 2021 |
112.94 |
| Aug 6, 2021 |
112.85 |
| Aug 5, 2021 |
112.82 |
| Aug 4, 2021 |
112.77 |
| Aug 3, 2021 |
112.70 |
| Aug 2, 2021 |
112.62 |
| Jul 30, 2021 |
112.54 |
| Jul 29, 2021 |
112.45 |
| Jul 28, 2021 |
112.32 |
| Jul 27, 2021 |
112.20 |
| Jul 26, 2021 |
112.08 |
| Jul 23, 2021 |
111.97 |
| Jul 22, 2021 |
111.86 |
| Jul 21, 2021 |
111.77 |
| Jul 20, 2021 |
111.68 |
| Jul 19, 2021 |
111.59 |
| Jul 16, 2021 |
111.53 |
| Jul 15, 2021 |
111.41 |
| Jul 14, 2021 |
111.31 |
| Jul 13, 2021 |
111.19 |
| Jul 12, 2021 |
111.07 |
| Jul 9, 2021 |
110.96 |
| Jul 8, 2021 |
110.83 |
| Jul 7, 2021 |
110.71 |
| Jul 6, 2021 |
110.58 |
| Jul 2, 2021 |
110.47 |
| Jul 1, 2021 |
110.37 |
| Jun 30, 2021 |
110.29 |
| Jun 29, 2021 |
110.26 |
| Jun 28, 2021 |
110.22 |
| Jun 25, 2021 |
110.16 |
| Jun 24, 2021 |
110.06 |
| Jun 23, 2021 |
109.94 |
| Jun 22, 2021 |
109.82 |
| Jun 21, 2021 |
109.72 |
| Jun 18, 2021 |
109.60 |
| Jun 17, 2021 |
109.56 |
| Jun 16, 2021 |
109.51 |
| Jun 15, 2021 |
109.46 |
| Jun 14, 2021 |
109.42 |
| Jun 11, 2021 |
109.39 |
| Jun 10, 2021 |
109.36 |
| Jun 9, 2021 |
109.30 |
| Jun 8, 2021 |
109.28 |
| Jun 7, 2021 |
109.28 |
| Jun 4, 2021 |
109.25 |
| Jun 3, 2021 |
109.21 |
| Jun 2, 2021 |
109.16 |
| Jun 1, 2021 |
109.12 |
| May 28, 2021 |
109.05 |
| May 27, 2021 |
108.98 |
| May 26, 2021 |
108.91 |
| May 25, 2021 |
108.84 |
| May 24, 2021 |
108.75 |
| May 21, 2021 |
108.63 |
| May 20, 2021 |
108.51 |
| May 19, 2021 |
108.37 |
| May 18, 2021 |
108.24 |
| May 17, 2021 |
108.10 |
| May 14, 2021 |
107.97 |
| May 13, 2021 |
107.85 |
| May 12, 2021 |
107.73 |
| May 11, 2021 |
107.63 |
| May 10, 2021 |
107.51 |
| May 7, 2021 |
107.39 |
| May 6, 2021 |
107.29 |
| May 5, 2021 |
107.21 |
| May 4, 2021 |
107.14 |
| May 3, 2021 |
107.07 |
| Apr 30, 2021 |
106.98 |
| Apr 29, 2021 |
106.94 |
| Apr 28, 2021 |
106.88 |
| Apr 27, 2021 |
106.81 |
| Apr 26, 2021 |
106.74 |
| Apr 23, 2021 |
106.67 |
| Apr 22, 2021 |
106.60 |
| Apr 21, 2021 |
106.55 |
| Apr 20, 2021 |
106.48 |
| Apr 19, 2021 |
106.41 |
| Apr 16, 2021 |
106.33 |
| Apr 15, 2021 |
106.25 |
| Apr 14, 2021 |
106.17 |
| Apr 13, 2021 |
106.10 |
| Apr 12, 2021 |
106.00 |
| Apr 9, 2021 |
105.91 |
| Apr 8, 2021 |
105.81 |
| Apr 7, 2021 |
105.73 |
| Apr 6, 2021 |
105.67 |
| Apr 5, 2021 |
105.56 |
| Apr 1, 2021 |
105.43 |
| Mar 31, 2021 |
105.28 |
| Mar 30, 2021 |
105.15 |
| Mar 29, 2021 |
104.96 |
| Mar 26, 2021 |
104.77 |
| Mar 25, 2021 |
104.56 |
| Mar 24, 2021 |
104.33 |
| Mar 23, 2021 |
104.11 |
| Mar 22, 2021 |
103.89 |
| Mar 19, 2021 |
103.67 |
| Mar 18, 2021 |
103.47 |
| Mar 17, 2021 |
103.28 |
| Mar 16, 2021 |
103.06 |
| Mar 15, 2021 |
102.79 |
| Mar 12, 2021 |
102.53 |
| Mar 11, 2021 |
102.31 |
| Mar 10, 2021 |
102.09 |
| Mar 9, 2021 |
101.87 |
| Mar 8, 2021 |
101.68 |
| Mar 5, 2021 |
101.50 |
| Mar 4, 2021 |
101.31 |
| Mar 3, 2021 |
101.13 |
| Mar 2, 2021 |
100.93 |
| Mar 1, 2021 |
100.71 |
| Feb 26, 2021 |
100.51 |
| Feb 25, 2021 |
100.29 |
| Feb 24, 2021 |
100.09 |
| Feb 23, 2021 |
99.88 |
| Feb 22, 2021 |
99.68 |
| Feb 19, 2021 |
99.49 |
| Feb 18, 2021 |
99.30 |
| Feb 17, 2021 |
99.10 |
| Feb 16, 2021 |
98.91 |
| Feb 12, 2021 |
98.75 |
| Feb 11, 2021 |
98.60 |
| Feb 10, 2021 |
98.46 |
| Feb 9, 2021 |
98.32 |
| Feb 8, 2021 |
98.16 |
| Feb 5, 2021 |
98.00 |
| Feb 4, 2021 |
97.82 |
| Feb 3, 2021 |
97.63 |
| Feb 2, 2021 |
97.46 |
| Feb 1, 2021 |
97.34 |
| Jan 29, 2021 |
97.22 |
| Jan 28, 2021 |
97.11 |
| Jan 27, 2021 |
96.99 |
| Jan 26, 2021 |
96.90 |
| Jan 25, 2021 |
96.73 |
| Jan 22, 2021 |
96.59 |
| Jan 21, 2021 |
96.42 |
| Jan 20, 2021 |
96.25 |
| Jan 19, 2021 |
96.07 |
| Jan 15, 2021 |
95.89 |
| Jan 14, 2021 |
95.73 |
| Jan 13, 2021 |
95.56 |
| Jan 12, 2021 |
95.39 |
| Jan 11, 2021 |
95.25 |
| Jan 8, 2021 |
95.11 |
| Jan 7, 2021 |
95.01 |
| Jan 6, 2021 |
94.89 |
| Jan 5, 2021 |
94.78 |
| Jan 4, 2021 |
94.67 |
| Dec 31, 2020 |
94.54 |
| Dec 30, 2020 |
94.39 |
| Dec 29, 2020 |
94.27 |
| Dec 28, 2020 |
94.15 |
| Dec 24, 2020 |
94.05 |
| Dec 23, 2020 |
93.96 |
| Dec 22, 2020 |
93.89 |
| Dec 21, 2020 |
93.81 |
| Dec 18, 2020 |
93.73 |
| Dec 17, 2020 |
93.66 |
| Dec 16, 2020 |
93.57 |
| Dec 15, 2020 |
93.50 |
| Dec 14, 2020 |
93.44 |
| Dec 11, 2020 |
93.38 |
| Dec 10, 2020 |
93.29 |
| Dec 9, 2020 |
93.19 |
| Dec 8, 2020 |
93.10 |
| Dec 7, 2020 |
93.03 |
| Dec 4, 2020 |
92.97 |
| Dec 3, 2020 |
92.91 |
| Dec 2, 2020 |
92.85 |
| Dec 1, 2020 |
92.78 |
| Nov 30, 2020 |
92.70 |
| Nov 27, 2020 |
92.64 |
| Nov 25, 2020 |
92.58 |
| Nov 24, 2020 |
92.53 |
| Nov 23, 2020 |
92.48 |
| Nov 20, 2020 |
92.45 |
| Nov 19, 2020 |
92.43 |
| Nov 18, 2020 |
92.42 |
| Nov 17, 2020 |
92.39 |
| Nov 16, 2020 |
92.36 |
| Nov 13, 2020 |
92.35 |
| Nov 12, 2020 |
92.31 |
| Nov 11, 2020 |
92.31 |
| Nov 10, 2020 |
92.30 |
| Nov 9, 2020 |
92.28 |
| Nov 6, 2020 |
92.29 |
| Nov 5, 2020 |
92.32 |
| Nov 4, 2020 |
92.34 |
| Nov 3, 2020 |
92.33 |
| Nov 2, 2020 |
92.37 |
| Oct 30, 2020 |
92.41 |
| Oct 29, 2020 |
92.53 |
| Oct 28, 2020 |
92.69 |
| Oct 27, 2020 |
92.83 |
| Oct 26, 2020 |
92.94 |
| Oct 23, 2020 |
93.03 |
| Oct 22, 2020 |
93.09 |
| Oct 21, 2020 |
93.16 |
| Oct 20, 2020 |
93.24 |
| Oct 19, 2020 |
93.32 |
| Oct 16, 2020 |
93.38 |
| Oct 15, 2020 |
93.42 |
| Oct 14, 2020 |
93.47 |
| Oct 13, 2020 |
93.53 |
| Oct 12, 2020 |
93.59 |
| Oct 9, 2020 |
93.61 |
| Oct 8, 2020 |
93.65 |
| Oct 7, 2020 |
93.69 |
| Oct 6, 2020 |
93.73 |
| Oct 5, 2020 |
93.77 |
| Oct 2, 2020 |
93.78 |
| Oct 1, 2020 |
93.82 |
| Sep 30, 2020 |
93.83 |
| Sep 29, 2020 |
93.79 |
| Sep 28, 2020 |
93.77 |
| Sep 25, 2020 |
93.75 |
| Sep 24, 2020 |
93.74 |
| Sep 23, 2020 |
93.70 |
| Sep 22, 2020 |
93.65 |
| Sep 21, 2020 |
93.59 |
| Sep 18, 2020 |
93.54 |
| Sep 17, 2020 |
93.46 |
| Sep 16, 2020 |
93.41 |
| Sep 15, 2020 |
93.35 |
| Sep 14, 2020 |
93.26 |
| Sep 11, 2020 |
93.17 |
| Sep 10, 2020 |
93.08 |
| Sep 9, 2020 |
93.02 |
| Sep 8, 2020 |
92.94 |
| Sep 4, 2020 |
92.86 |
| Sep 3, 2020 |
92.76 |
| Sep 2, 2020 |
92.66 |
| Sep 1, 2020 |
92.52 |
| Aug 31, 2020 |
92.40 |
| Aug 28, 2020 |
92.23 |
| Aug 27, 2020 |
92.04 |
| Aug 26, 2020 |
91.85 |
| Aug 25, 2020 |
91.64 |
| Aug 24, 2020 |
91.45 |
| Aug 21, 2020 |
91.24 |
| Aug 20, 2020 |
91.06 |
| Aug 19, 2020 |
90.86 |
| Aug 18, 2020 |
90.62 |
| Aug 17, 2020 |
90.40 |
| Aug 14, 2020 |
90.12 |
| Aug 13, 2020 |
89.84 |
| Aug 12, 2020 |
89.54 |
| Aug 11, 2020 |
89.28 |
| Aug 10, 2020 |
89.06 |
| Aug 7, 2020 |
88.85 |
| Aug 6, 2020 |
88.65 |
| Aug 5, 2020 |
88.46 |
| Aug 4, 2020 |
88.39 |
| Aug 3, 2020 |
88.23 |
| Jul 31, 2020 |
88.12 |
| Jul 30, 2020 |
88.04 |
| Jul 29, 2020 |
87.94 |
| Jul 28, 2020 |
87.85 |
| Jul 27, 2020 |
87.79 |
| Jul 24, 2020 |
87.74 |
| Jul 23, 2020 |
87.64 |
| Jul 22, 2020 |
87.55 |
| Jul 21, 2020 |
87.43 |
| Jul 20, 2020 |
87.31 |
| Jul 17, 2020 |
87.20 |
| Jul 16, 2020 |
87.08 |
| Jul 15, 2020 |
87.01 |
| Jul 14, 2020 |
86.96 |
| Jul 13, 2020 |
86.91 |
| Jul 10, 2020 |
86.88 |
| Jul 9, 2020 |
86.84 |
| Jul 8, 2020 |
86.80 |
| Jul 7, 2020 |
86.77 |
| Jul 6, 2020 |
86.75 |
| Jul 2, 2020 |
86.72 |
| Jul 1, 2020 |
86.68 |
| Jun 30, 2020 |
86.61 |
| Jun 29, 2020 |
86.50 |
| Jun 26, 2020 |
86.40 |
| Jun 25, 2020 |
86.28 |
| Jun 24, 2020 |
86.14 |
| Jun 23, 2020 |
86.00 |
| Jun 22, 2020 |
85.84 |
| Jun 19, 2020 |
85.70 |
| Jun 18, 2020 |
85.57 |
| Jun 17, 2020 |
85.45 |
| Jun 16, 2020 |
85.33 |
| Jun 15, 2020 |
85.22 |
| Jun 12, 2020 |
85.16 |
| Jun 11, 2020 |
85.12 |
| Jun 10, 2020 |
85.07 |
| Jun 9, 2020 |
85.00 |
| Jun 8, 2020 |
84.93 |
| Jun 5, 2020 |
84.86 |
| Jun 4, 2020 |
84.81 |
| Jun 3, 2020 |
84.77 |
| Jun 2, 2020 |
84.76 |
| Jun 1, 2020 |
84.75 |
| May 29, 2020 |
84.73 |
| May 28, 2020 |
84.70 |
| May 27, 2020 |
84.68 |
| May 26, 2020 |
84.68 |
| May 22, 2020 |
84.66 |
| May 21, 2020 |
84.62 |
| May 20, 2020 |
84.58 |
| May 19, 2020 |
84.57 |
| May 18, 2020 |
84.56 |
| May 15, 2020 |
84.54 |
| May 14, 2020 |
84.53 |
| May 13, 2020 |
84.52 |
| May 12, 2020 |
84.52 |
| May 11, 2020 |
84.52 |
| May 8, 2020 |
84.54 |
| May 7, 2020 |
84.57 |
| May 6, 2020 |
84.62 |
| May 5, 2020 |
84.63 |
| May 4, 2020 |
84.64 |
| May 1, 2020 |
84.69 |
| Apr 30, 2020 |
84.73 |
| Apr 29, 2020 |
84.78 |
| Apr 28, 2020 |
84.81 |
| Apr 27, 2020 |
84.84 |
| Apr 24, 2020 |
84.87 |
| Apr 23, 2020 |
84.91 |
| Apr 22, 2020 |
84.97 |
| Apr 21, 2020 |
85.03 |
| Apr 20, 2020 |
85.11 |
| Apr 17, 2020 |
85.13 |
| Apr 16, 2020 |
85.16 |
| Apr 15, 2020 |
85.21 |
| Apr 14, 2020 |
85.28 |
| Apr 13, 2020 |
85.35 |
| Apr 9, 2020 |
85.43 |
| Apr 8, 2020 |
85.51 |
| Apr 7, 2020 |
85.59 |
| Apr 6, 2020 |
85.70 |
| Apr 3, 2020 |
85.80 |
| Apr 2, 2020 |
85.92 |
| Apr 1, 2020 |
85.99 |
| Mar 31, 2020 |
86.08 |
| Mar 30, 2020 |
86.13 |
| Mar 27, 2020 |
86.21 |
| Mar 26, 2020 |
86.30 |
| Mar 25, 2020 |
86.36 |
| Mar 24, 2020 |
86.48 |
| Mar 23, 2020 |
86.59 |
| Mar 20, 2020 |
86.72 |
| Mar 19, 2020 |
86.80 |
| Mar 18, 2020 |
86.86 |
| Mar 17, 2020 |
86.93 |
| Mar 16, 2020 |
86.97 |
| Mar 13, 2020 |
87.00 |
| Mar 12, 2020 |
86.91 |
| Mar 11, 2020 |
86.88 |
| Mar 10, 2020 |
86.78 |
| Mar 9, 2020 |
86.65 |
| Mar 6, 2020 |
86.53 |
| Mar 5, 2020 |
86.38 |
| Mar 4, 2020 |
86.22 |
| Mar 3, 2020 |
86.04 |
| Mar 2, 2020 |
85.90 |
| Feb 28, 2020 |
85.75 |
| Feb 27, 2020 |
85.64 |
| Feb 26, 2020 |
85.53 |
| Feb 25, 2020 |
85.36 |
| Feb 24, 2020 |
85.20 |
| Feb 21, 2020 |
85.03 |
| Feb 20, 2020 |
84.83 |
| Feb 19, 2020 |
84.63 |
| Feb 18, 2020 |
84.41 |
| Feb 14, 2020 |
84.20 |
| Feb 13, 2020 |
83.99 |
| Feb 12, 2020 |
83.76 |
| Feb 11, 2020 |
83.50 |
| Feb 10, 2020 |
83.25 |
| Feb 7, 2020 |
83.02 |
| Feb 6, 2020 |
82.80 |
| Feb 5, 2020 |
82.63 |
| Feb 4, 2020 |
82.48 |
| Feb 3, 2020 |
82.33 |
| Jan 31, 2020 |
82.19 |
| Jan 30, 2020 |
82.04 |
| Jan 29, 2020 |
81.90 |
| Jan 28, 2020 |
81.74 |
| Jan 27, 2020 |
81.57 |
| Jan 24, 2020 |
81.38 |
| Jan 23, 2020 |
81.20 |
| Jan 22, 2020 |
81.01 |
| Jan 21, 2020 |
80.80 |
| Jan 17, 2020 |
80.58 |
| Jan 16, 2020 |
80.36 |
| Jan 15, 2020 |
80.13 |
| Jan 14, 2020 |
79.91 |
| Jan 13, 2020 |
79.70 |
| Jan 10, 2020 |
79.48 |
| Jan 9, 2020 |
79.26 |
| Jan 8, 2020 |
79.00 |
| Jan 7, 2020 |
78.74 |
| Jan 6, 2020 |
78.48 |
| Jan 3, 2020 |
78.24 |
| Jan 2, 2020 |
78.00 |
| Dec 31, 2019 |
77.76 |
| Dec 30, 2019 |
77.53 |
| Dec 27, 2019 |
77.28 |
| Dec 26, 2019 |
77.04 |
| Dec 24, 2019 |
76.79 |
| Dec 23, 2019 |
76.55 |
| Dec 20, 2019 |
76.30 |
| Dec 19, 2019 |
76.08 |
| Dec 18, 2019 |
75.86 |
| Dec 17, 2019 |
75.64 |
| Dec 16, 2019 |
75.42 |
| Dec 13, 2019 |
75.19 |
| Dec 12, 2019 |
74.99 |
| Dec 11, 2019 |
74.78 |
| Dec 10, 2019 |
74.59 |
| Dec 9, 2019 |
74.41 |
| Dec 6, 2019 |
74.23 |
| Dec 5, 2019 |
74.04 |
| Dec 4, 2019 |
73.86 |
| Dec 3, 2019 |
73.70 |
| Dec 2, 2019 |
73.54 |
| Nov 29, 2019 |
73.38 |
| Nov 27, 2019 |
73.22 |
| Nov 26, 2019 |
73.05 |
| Nov 25, 2019 |
72.88 |
| Nov 22, 2019 |
72.74 |
| Nov 21, 2019 |
72.63 |
| Nov 20, 2019 |
72.50 |
| Nov 19, 2019 |
72.36 |
| Nov 18, 2019 |
72.20 |
| Nov 15, 2019 |
72.01 |
| Nov 14, 2019 |
71.81 |
| Nov 13, 2019 |
71.59 |
| Nov 12, 2019 |
71.51 |
| Nov 11, 2019 |
71.43 |
| Nov 8, 2019 |
71.36 |
| Nov 7, 2019 |
71.28 |
| Nov 6, 2019 |
71.24 |
| Nov 5, 2019 |
71.21 |
| Nov 4, 2019 |
71.18 |
| Nov 1, 2019 |
71.14 |
| Oct 31, 2019 |
71.11 |
| Oct 30, 2019 |
71.09 |
| Oct 29, 2019 |
71.06 |
| Oct 28, 2019 |
71.05 |
| Oct 25, 2019 |
71.04 |
| Oct 24, 2019 |
71.05 |
| Oct 23, 2019 |
71.05 |
| Oct 22, 2019 |
71.03 |
| Oct 21, 2019 |
71.01 |
| Oct 18, 2019 |
71.02 |
| Oct 17, 2019 |
71.03 |
| Oct 16, 2019 |
71.06 |
| Oct 15, 2019 |
71.11 |
| Oct 14, 2019 |
71.18 |
| Oct 11, 2019 |
71.26 |
| Oct 10, 2019 |
71.33 |
| Oct 9, 2019 |
71.39 |
| Oct 8, 2019 |
71.45 |
| Oct 7, 2019 |
71.51 |
| Oct 4, 2019 |
71.55 |
| Oct 3, 2019 |
71.59 |
| Oct 2, 2019 |
71.62 |
| Oct 1, 2019 |
71.67 |
| Sep 30, 2019 |
71.72 |
| Sep 27, 2019 |
71.74 |
| Sep 26, 2019 |
71.77 |
| Sep 25, 2019 |
71.83 |
| Sep 24, 2019 |
71.89 |
| Sep 23, 2019 |
71.95 |
| Sep 20, 2019 |
72.01 |
| Sep 19, 2019 |
72.08 |
| Sep 18, 2019 |
72.16 |
| Sep 17, 2019 |
72.25 |
| Sep 16, 2019 |
72.32 |
| Sep 13, 2019 |
72.41 |
| Sep 12, 2019 |
72.49 |
| Sep 11, 2019 |
72.56 |
| Sep 10, 2019 |
72.64 |
| Sep 9, 2019 |
72.74 |
| Sep 6, 2019 |
72.87 |
| Sep 5, 2019 |
73.01 |
| Sep 4, 2019 |
73.15 |
| Sep 3, 2019 |
73.30 |
| Aug 30, 2019 |
73.48 |
| Aug 29, 2019 |
73.64 |
| Aug 28, 2019 |
73.82 |
| Aug 27, 2019 |
74.00 |
| Aug 26, 2019 |
74.17 |
| Aug 23, 2019 |
74.33 |
| Aug 22, 2019 |
74.50 |
| Aug 21, 2019 |
74.64 |
| Aug 20, 2019 |
74.77 |
| Aug 19, 2019 |
74.90 |
| Aug 16, 2019 |
75.04 |
| Aug 15, 2019 |
75.20 |
| Aug 14, 2019 |
75.37 |
| Aug 13, 2019 |
75.53 |
| Aug 12, 2019 |
75.69 |
| Aug 9, 2019 |
75.85 |
| Aug 8, 2019 |
76.00 |
| Aug 7, 2019 |
76.15 |
| Aug 6, 2019 |
76.32 |
| Aug 5, 2019 |
76.47 |
| Aug 2, 2019 |
76.61 |
| Aug 1, 2019 |
76.75 |
| Jul 31, 2019 |
76.87 |
| Jul 30, 2019 |
76.98 |
| Jul 29, 2019 |
77.09 |
| Jul 26, 2019 |
77.20 |
| Jul 25, 2019 |
77.31 |
| Jul 24, 2019 |
77.44 |
| Jul 23, 2019 |
77.56 |
| Jul 22, 2019 |
77.68 |
| Jul 19, 2019 |
77.79 |
| Jul 18, 2019 |
77.91 |
| Jul 17, 2019 |
78.03 |
| Jul 16, 2019 |
78.15 |
| Jul 15, 2019 |
78.25 |
| Jul 12, 2019 |
78.34 |
| Jul 11, 2019 |
78.44 |
| Jul 10, 2019 |
78.54 |
| Jul 9, 2019 |
78.63 |
| Jul 8, 2019 |
78.73 |
| Jul 5, 2019 |
78.81 |
| Jul 3, 2019 |
78.88 |
| Jul 2, 2019 |
78.93 |
| Jul 1, 2019 |
78.98 |
| Jun 28, 2019 |
79.03 |
| Jun 27, 2019 |
79.10 |
| Jun 26, 2019 |
79.19 |
| Jun 25, 2019 |
79.31 |
| Jun 24, 2019 |
79.46 |
| Jun 21, 2019 |
79.47 |
| Jun 20, 2019 |
79.45 |
| Jun 19, 2019 |
79.44 |
| Jun 18, 2019 |
79.47 |
| Jun 17, 2019 |
79.55 |
| Jun 14, 2019 |
79.64 |
| Jun 13, 2019 |
79.74 |
| Jun 12, 2019 |
79.85 |
| Jun 11, 2019 |
79.94 |
| Jun 10, 2019 |
80.01 |
| Jun 7, 2019 |
80.09 |
| Jun 6, 2019 |
80.17 |
| Jun 5, 2019 |
80.28 |
| Jun 4, 2019 |
80.39 |
| Jun 3, 2019 |
80.50 |
| May 31, 2019 |
80.65 |
| May 30, 2019 |
80.79 |
| May 29, 2019 |
80.90 |
| May 28, 2019 |
80.99 |
| May 24, 2019 |
81.10 |
| May 23, 2019 |
81.22 |
| May 22, 2019 |
81.32 |
| May 21, 2019 |
81.40 |
| May 20, 2019 |
81.48 |
| May 17, 2019 |
81.53 |
| May 16, 2019 |
81.58 |
| May 15, 2019 |
81.64 |
| May 14, 2019 |
81.69 |
| May 13, 2019 |
81.74 |
| May 10, 2019 |
81.82 |
| May 9, 2019 |
81.90 |
| May 8, 2019 |
82.00 |
| May 7, 2019 |
82.11 |
| May 6, 2019 |
82.21 |
| May 3, 2019 |
82.29 |
| May 2, 2019 |
82.37 |
| May 1, 2019 |
82.49 |
| Apr 30, 2019 |
82.61 |
| Apr 29, 2019 |
82.75 |
| Apr 26, 2019 |
82.89 |
| Apr 25, 2019 |
82.99 |
| Apr 24, 2019 |
83.09 |
| Apr 23, 2019 |
83.18 |
| Apr 22, 2019 |
83.26 |
| Apr 18, 2019 |
83.33 |
| Apr 17, 2019 |
83.42 |
| Apr 16, 2019 |
83.52 |
| Apr 15, 2019 |
83.61 |
| Apr 12, 2019 |
83.72 |
| Apr 11, 2019 |
83.81 |
| Apr 10, 2019 |
83.87 |
| Apr 9, 2019 |
83.93 |
| Apr 8, 2019 |
84.00 |
| Apr 5, 2019 |
84.05 |
| Apr 4, 2019 |
84.09 |
| Apr 3, 2019 |
84.13 |
| Apr 2, 2019 |
84.14 |
| Apr 1, 2019 |
84.13 |
| Mar 29, 2019 |
84.12 |
| Mar 28, 2019 |
84.11 |
| Mar 27, 2019 |
84.09 |
| Mar 26, 2019 |
84.11 |
| Mar 25, 2019 |
84.12 |
| Mar 22, 2019 |
84.13 |
| Mar 21, 2019 |
84.15 |
| Mar 20, 2019 |
84.13 |
| Mar 19, 2019 |
84.16 |
| Mar 18, 2019 |
84.19 |
| Mar 15, 2019 |
84.26 |
| Mar 14, 2019 |
84.35 |
| Mar 13, 2019 |
84.47 |
| Mar 12, 2019 |
84.60 |
| Mar 11, 2019 |
84.71 |
| Mar 8, 2019 |
84.83 |
| Mar 7, 2019 |
84.96 |
| Mar 6, 2019 |
85.11 |
| Mar 5, 2019 |
85.28 |
| Mar 4, 2019 |
85.44 |
| Mar 1, 2019 |
85.59 |
| Feb 28, 2019 |
85.72 |
| Feb 27, 2019 |
85.89 |
| Feb 26, 2019 |
86.04 |
| Feb 25, 2019 |
86.18 |
| Feb 22, 2019 |
86.33 |
| Feb 21, 2019 |
86.47 |
| Feb 20, 2019 |
86.62 |
| Feb 19, 2019 |
86.76 |
| Feb 15, 2019 |
86.89 |
| Feb 14, 2019 |
87.00 |
| Feb 13, 2019 |
87.12 |
| Feb 12, 2019 |
87.23 |
| Feb 11, 2019 |
87.35 |
| Feb 8, 2019 |
87.51 |
| Feb 7, 2019 |
87.67 |
| Feb 6, 2019 |
87.84 |
| Feb 5, 2019 |
87.98 |
| Feb 4, 2019 |
88.12 |
| Feb 1, 2019 |
88.27 |
| Jan 31, 2019 |
88.41 |
| Jan 30, 2019 |
88.54 |
| Jan 29, 2019 |
88.70 |
| Jan 28, 2019 |
88.87 |
| Jan 25, 2019 |
89.06 |
| Jan 24, 2019 |
89.22 |
| Jan 23, 2019 |
89.34 |
| Jan 22, 2019 |
89.43 |
| Jan 18, 2019 |
89.52 |
| Jan 17, 2019 |
89.60 |
| Jan 16, 2019 |
89.70 |
| Jan 15, 2019 |
89.82 |
| Jan 14, 2019 |
89.95 |
| Jan 11, 2019 |
90.07 |
| Jan 10, 2019 |
90.18 |
| Jan 9, 2019 |
90.28 |
| Jan 8, 2019 |
90.38 |
| Jan 7, 2019 |
90.43 |
| Jan 4, 2019 |
90.49 |
| Jan 3, 2019 |
90.56 |
| Jan 2, 2019 |
90.65 |
| Dec 31, 2018 |
90.70 |
| Dec 28, 2018 |
90.71 |
| Dec 27, 2018 |
90.77 |
| Dec 26, 2018 |
90.84 |
| Dec 24, 2018 |
90.90 |
| Dec 21, 2018 |
91.00 |
| Dec 20, 2018 |
91.07 |
| Dec 19, 2018 |
91.13 |
| Dec 18, 2018 |
91.20 |
| Dec 17, 2018 |
91.31 |
| Dec 14, 2018 |
91.39 |
| Dec 13, 2018 |
91.45 |
| Dec 12, 2018 |
91.46 |
| Dec 11, 2018 |
91.47 |
| Dec 10, 2018 |
91.48 |
| Dec 7, 2018 |
91.55 |
| Dec 6, 2018 |
91.64 |
| Dec 4, 2018 |
91.70 |
| Dec 3, 2018 |
91.76 |
| Nov 30, 2018 |
91.78 |
| Nov 29, 2018 |
91.78 |
| Nov 28, 2018 |
91.87 |
| Nov 27, 2018 |
91.95 |
| Nov 26, 2018 |
92.05 |
| Nov 23, 2018 |
92.13 |
| Nov 21, 2018 |
92.21 |
| Nov 20, 2018 |
92.28 |
| Nov 19, 2018 |
92.32 |
| Nov 16, 2018 |
92.35 |
| Nov 15, 2018 |
92.35 |
| Nov 14, 2018 |
92.37 |
| Nov 13, 2018 |
92.42 |
| Nov 12, 2018 |
92.47 |
| Nov 9, 2018 |
92.53 |
| Nov 8, 2018 |
92.63 |
| Nov 7, 2018 |
92.73 |
| Nov 6, 2018 |
92.84 |
| Nov 5, 2018 |
93.00 |
| Nov 2, 2018 |
93.16 |
| Nov 1, 2018 |
93.35 |
| Oct 31, 2018 |
93.53 |
| Oct 30, 2018 |
93.75 |
| Oct 29, 2018 |
93.94 |
| Oct 26, 2018 |
94.12 |
| Oct 25, 2018 |
94.31 |
| Oct 24, 2018 |
94.49 |
| Oct 23, 2018 |
94.68 |
| Oct 22, 2018 |
94.83 |
| Oct 19, 2018 |
94.98 |
| Oct 18, 2018 |
95.13 |
| Oct 17, 2018 |
95.23 |
| Oct 16, 2018 |
95.32 |
| Oct 15, 2018 |
95.43 |
| Oct 12, 2018 |
95.59 |
| Oct 11, 2018 |
95.75 |
| Oct 10, 2018 |
95.90 |
| Oct 9, 2018 |
96.03 |
| Oct 8, 2018 |
96.14 |
| Oct 5, 2018 |
96.24 |
| Oct 4, 2018 |
96.34 |
| Oct 3, 2018 |
96.46 |
| Oct 2, 2018 |
96.54 |
| Oct 1, 2018 |
96.63 |
| Sep 28, 2018 |
96.69 |
| Sep 27, 2018 |
96.74 |
| Sep 26, 2018 |
96.79 |
| Sep 25, 2018 |
96.85 |
| Sep 24, 2018 |
96.92 |
| Sep 21, 2018 |
96.99 |
| Sep 20, 2018 |
97.08 |
| Sep 19, 2018 |
97.12 |
| Sep 18, 2018 |
97.20 |
| Sep 17, 2018 |
97.25 |
| Sep 14, 2018 |
97.21 |
| Sep 13, 2018 |
97.17 |
| Sep 12, 2018 |
97.14 |
| Sep 11, 2018 |
97.13 |
| Sep 10, 2018 |
97.13 |
| Sep 7, 2018 |
97.14 |
| Sep 6, 2018 |
97.13 |
| Sep 5, 2018 |
97.12 |
| Sep 4, 2018 |
97.09 |
| Aug 31, 2018 |
97.06 |
| Aug 30, 2018 |
97.04 |
| Aug 29, 2018 |
97.01 |
| Aug 28, 2018 |
96.93 |
| Aug 27, 2018 |
96.86 |
| Aug 24, 2018 |
96.80 |
| Aug 23, 2018 |
96.76 |
| Aug 22, 2018 |
96.69 |
| Aug 21, 2018 |
96.63 |
| Aug 20, 2018 |
96.60 |
| Aug 17, 2018 |
96.57 |
| Aug 16, 2018 |
96.50 |
| Aug 15, 2018 |
96.47 |
| Aug 14, 2018 |
96.47 |
| Aug 13, 2018 |
96.49 |
| Aug 10, 2018 |
96.65 |
| Aug 9, 2018 |
96.82 |
| Aug 8, 2018 |
96.98 |
| Aug 7, 2018 |
97.18 |
| Aug 6, 2018 |
97.39 |
| Aug 3, 2018 |
97.61 |
| Aug 2, 2018 |
97.84 |
| Aug 1, 2018 |
98.07 |
| Jul 31, 2018 |
98.33 |
| Jul 30, 2018 |
98.57 |
| Jul 27, 2018 |
98.81 |
| Jul 26, 2018 |
99.05 |
| Jul 25, 2018 |
99.26 |
| Jul 24, 2018 |
99.48 |
| Jul 23, 2018 |
99.71 |
| Jul 20, 2018 |
99.97 |
| Jul 19, 2018 |
100.26 |
| Jul 18, 2018 |
100.58 |
| Jul 17, 2018 |
100.82 |
| Jul 16, 2018 |
101.04 |
| Jul 13, 2018 |
101.26 |
| Jul 12, 2018 |
101.47 |
| Jul 11, 2018 |
101.70 |
| Jul 10, 2018 |
101.90 |
| Jul 9, 2018 |
102.05 |
| Jul 6, 2018 |
102.19 |
| Jul 5, 2018 |
102.34 |
| Jul 3, 2018 |
102.51 |
| Jul 2, 2018 |
102.66 |
| Jun 29, 2018 |
102.87 |
| Jun 28, 2018 |
103.05 |
| Jun 27, 2018 |
103.22 |
| Jun 26, 2018 |
103.46 |
| Jun 25, 2018 |
103.70 |
| Jun 22, 2018 |
103.89 |
| Jun 21, 2018 |
104.12 |
| Jun 20, 2018 |
104.38 |
| Jun 19, 2018 |
104.63 |
| Jun 18, 2018 |
104.74 |
| Jun 15, 2018 |
104.81 |
| Jun 14, 2018 |
104.87 |
| Jun 13, 2018 |
104.94 |
| Jun 12, 2018 |
105.01 |
| Jun 11, 2018 |
105.06 |
| Jun 8, 2018 |
105.11 |
| Jun 7, 2018 |
105.13 |
| Jun 6, 2018 |
105.14 |
| Jun 5, 2018 |
105.13 |
| Jun 4, 2018 |
105.14 |
| Jun 1, 2018 |
105.15 |
| May 31, 2018 |
105.16 |
| May 30, 2018 |
105.18 |
| May 29, 2018 |
105.15 |
| May 25, 2018 |
105.15 |
| May 24, 2018 |
105.13 |
| May 23, 2018 |
105.06 |
| May 22, 2018 |
104.98 |
| May 21, 2018 |
104.90 |
| May 18, 2018 |
104.82 |
| May 17, 2018 |
104.74 |
| May 16, 2018 |
104.67 |
| May 15, 2018 |
104.59 |
| May 14, 2018 |
104.53 |
| May 11, 2018 |
104.45 |
| May 10, 2018 |
104.38 |
| May 9, 2018 |
104.32 |
| May 8, 2018 |
104.28 |
| May 7, 2018 |
104.25 |
| May 4, 2018 |
104.22 |
| May 3, 2018 |
104.17 |
| May 2, 2018 |
104.11 |
| May 1, 2018 |
104.05 |
| Apr 30, 2018 |
103.99 |
| Apr 27, 2018 |
103.97 |
| Apr 26, 2018 |
103.95 |
| Apr 25, 2018 |
103.94 |
| Apr 24, 2018 |
103.98 |
| Apr 23, 2018 |
104.02 |
| Apr 20, 2018 |
104.05 |
| Apr 19, 2018 |
104.07 |
| Apr 18, 2018 |
104.08 |
| Apr 17, 2018 |
104.09 |
| Apr 16, 2018 |
104.09 |
| Apr 13, 2018 |
104.10 |
| Apr 12, 2018 |
104.12 |
| Apr 11, 2018 |
104.14 |
| Apr 10, 2018 |
104.15 |
| Apr 9, 2018 |
104.17 |
| Apr 6, 2018 |
104.22 |
| Apr 5, 2018 |
104.28 |
| Apr 4, 2018 |
104.31 |
| Apr 3, 2018 |
104.32 |
| Apr 2, 2018 |
104.35 |
| Mar 29, 2018 |
104.35 |
| Mar 28, 2018 |
104.32 |
| Mar 27, 2018 |
104.30 |
| Mar 26, 2018 |
104.28 |
| Mar 23, 2018 |
104.24 |
| Mar 22, 2018 |
104.18 |
| Mar 21, 2018 |
104.10 |
| Mar 20, 2018 |
103.89 |
| Mar 19, 2018 |
103.68 |
| Mar 16, 2018 |
103.51 |
| Mar 15, 2018 |
103.33 |
| Mar 14, 2018 |
103.15 |
| Mar 13, 2018 |
102.92 |
| Mar 12, 2018 |
102.64 |
| Mar 9, 2018 |
102.37 |
| Mar 8, 2018 |
102.08 |
| Mar 7, 2018 |
101.83 |
| Mar 6, 2018 |
101.60 |
| Mar 5, 2018 |
101.37 |
| Mar 2, 2018 |
101.12 |
| Mar 1, 2018 |
100.87 |
| Feb 28, 2018 |
100.64 |
| Feb 27, 2018 |
100.38 |
| Feb 26, 2018 |
100.09 |
| Feb 23, 2018 |
99.78 |
| Feb 22, 2018 |
99.48 |
| Feb 21, 2018 |
99.20 |
| Feb 20, 2018 |
98.86 |
| Feb 16, 2018 |
98.54 |
| Feb 15, 2018 |
98.22 |
| Feb 14, 2018 |
97.94 |
| Feb 13, 2018 |
97.69 |
| Feb 12, 2018 |
97.44 |
| Feb 9, 2018 |
97.19 |
| Feb 8, 2018 |
96.93 |
| Feb 7, 2018 |
96.72 |
| Feb 6, 2018 |
96.47 |
| Feb 5, 2018 |
96.24 |
| Feb 2, 2018 |
96.03 |
| Feb 1, 2018 |
95.75 |
| Jan 31, 2018 |
95.44 |
| Jan 30, 2018 |
95.13 |
| Jan 29, 2018 |
94.74 |
| Jan 26, 2018 |
94.27 |
| Jan 25, 2018 |
93.79 |
| Jan 24, 2018 |
93.46 |
| Jan 23, 2018 |
93.15 |
| Jan 22, 2018 |
92.83 |
| Jan 19, 2018 |
92.50 |
| Jan 18, 2018 |
92.18 |
| Jan 17, 2018 |
91.86 |
| Jan 16, 2018 |
91.53 |
| Jan 12, 2018 |
91.23 |
| Jan 11, 2018 |
90.93 |
| Jan 10, 2018 |
90.64 |
| Jan 9, 2018 |
90.34 |
| Jan 8, 2018 |
90.04 |
| Jan 5, 2018 |
89.75 |
| Jan 4, 2018 |
89.45 |
| Jan 3, 2018 |
89.16 |
| Jan 2, 2018 |
88.86 |
| Dec 29, 2017 |
88.60 |
| Dec 28, 2017 |
88.35 |
| Dec 27, 2017 |
88.08 |
| Dec 26, 2017 |
87.81 |
| Dec 22, 2017 |
87.54 |
| Dec 21, 2017 |
87.27 |
| Dec 20, 2017 |
86.99 |
| Dec 19, 2017 |
86.72 |
| Dec 18, 2017 |
86.44 |
| Dec 15, 2017 |
86.18 |
| Dec 14, 2017 |
85.93 |
| Dec 13, 2017 |
85.69 |
| Dec 12, 2017 |
85.46 |
| Dec 11, 2017 |
85.24 |
| Dec 8, 2017 |
85.02 |
| Dec 7, 2017 |
84.79 |
| Dec 6, 2017 |
84.57 |
| Dec 5, 2017 |
84.35 |
| Dec 4, 2017 |
84.13 |
| Dec 1, 2017 |
83.90 |
| Nov 30, 2017 |
83.65 |
| Nov 29, 2017 |
83.40 |
| Nov 28, 2017 |
83.16 |
| Nov 27, 2017 |
82.93 |
| Nov 24, 2017 |
82.69 |
| Nov 22, 2017 |
82.47 |
| Nov 21, 2017 |
82.25 |
| Nov 20, 2017 |
82.03 |
| Nov 17, 2017 |
81.82 |
| Nov 16, 2017 |
81.61 |
| Nov 15, 2017 |
81.39 |
| Nov 14, 2017 |
81.18 |
| Nov 13, 2017 |
80.96 |
| Nov 10, 2017 |
80.74 |
| Nov 9, 2017 |
80.50 |
| Nov 8, 2017 |
80.25 |
| Nov 7, 2017 |
80.01 |
| Nov 6, 2017 |
79.78 |
| Nov 3, 2017 |
79.56 |
| Nov 2, 2017 |
79.34 |
| Nov 1, 2017 |
79.12 |
| Oct 31, 2017 |
78.89 |
| Oct 30, 2017 |
78.69 |
| Oct 27, 2017 |
78.47 |
| Oct 26, 2017 |
78.24 |
| Oct 25, 2017 |
78.02 |
| Oct 24, 2017 |
77.78 |
| Oct 23, 2017 |
77.53 |
| Oct 20, 2017 |
77.25 |
| Oct 19, 2017 |
76.95 |
| Oct 18, 2017 |
76.65 |
| Oct 17, 2017 |
76.35 |
| Oct 16, 2017 |
76.09 |
| Oct 13, 2017 |
75.84 |
| Oct 12, 2017 |
75.59 |
| Oct 11, 2017 |
75.33 |
| Oct 10, 2017 |
75.06 |
| Oct 9, 2017 |
74.81 |
| Oct 6, 2017 |
74.55 |
| Oct 5, 2017 |
74.32 |
| Oct 4, 2017 |
74.08 |
| Oct 3, 2017 |
73.84 |
| Oct 2, 2017 |
73.60 |
| Sep 29, 2017 |
73.35 |
| Sep 28, 2017 |
73.13 |
| Sep 27, 2017 |
72.90 |
| Sep 26, 2017 |
72.72 |
| Sep 25, 2017 |
72.54 |
| Sep 22, 2017 |
72.34 |
| Sep 21, 2017 |
72.13 |
| Sep 20, 2017 |
71.93 |
| Sep 19, 2017 |
71.71 |
| Sep 18, 2017 |
71.51 |
| Sep 15, 2017 |
71.30 |
| Sep 14, 2017 |
71.08 |
| Sep 13, 2017 |
70.84 |
| Sep 12, 2017 |
70.59 |
| Sep 11, 2017 |
70.35 |
| Sep 8, 2017 |
70.11 |
| Sep 7, 2017 |
69.90 |
| Sep 6, 2017 |
69.72 |
| Sep 5, 2017 |
69.59 |
| Sep 1, 2017 |
69.49 |
| Aug 31, 2017 |
69.37 |
| Aug 30, 2017 |
69.27 |
| Aug 29, 2017 |
69.19 |
| Aug 28, 2017 |
69.10 |
| Aug 25, 2017 |
69.01 |
| Aug 24, 2017 |
68.94 |
| Aug 23, 2017 |
68.87 |
| Aug 22, 2017 |
68.81 |
| Aug 21, 2017 |
68.74 |
| Aug 18, 2017 |
68.69 |
| Aug 17, 2017 |
68.65 |
| Aug 16, 2017 |
68.62 |
| Aug 15, 2017 |
68.57 |
| Aug 14, 2017 |
68.52 |
| Aug 11, 2017 |
68.47 |
| Aug 10, 2017 |
68.42 |
| Aug 9, 2017 |
68.37 |
| Aug 8, 2017 |
68.31 |
| Aug 7, 2017 |
68.25 |
| Aug 4, 2017 |
68.20 |
| Aug 3, 2017 |
68.15 |
| Aug 2, 2017 |
68.10 |
| Aug 1, 2017 |
68.05 |
| Jul 31, 2017 |
67.99 |
| Jul 28, 2017 |
67.93 |
| Jul 27, 2017 |
67.87 |
| Jul 26, 2017 |
67.79 |
| Jul 25, 2017 |
67.69 |
| Jul 24, 2017 |
67.60 |
| Jul 21, 2017 |
67.49 |
| Jul 20, 2017 |
67.36 |
| Jul 19, 2017 |
67.24 |
| Jul 18, 2017 |
67.14 |
| Jul 17, 2017 |
67.03 |
| Jul 14, 2017 |
66.92 |
| Jul 13, 2017 |
66.81 |
| Jul 12, 2017 |
66.70 |
| Jul 11, 2017 |
66.59 |
| Jul 10, 2017 |
66.49 |
| Jul 7, 2017 |
66.38 |
| Jul 6, 2017 |
66.27 |
| Jul 5, 2017 |
66.15 |
| Jul 3, 2017 |
66.04 |
| Jun 30, 2017 |
65.92 |
| Jun 29, 2017 |
65.80 |
| Jun 28, 2017 |
65.68 |
| Jun 27, 2017 |
65.56 |
| Jun 26, 2017 |
65.44 |
| Jun 23, 2017 |
65.33 |
| Jun 22, 2017 |
65.21 |
| Jun 21, 2017 |
65.08 |
| Jun 20, 2017 |
64.97 |
| Jun 19, 2017 |
64.87 |
| Jun 16, 2017 |
64.77 |
| Jun 15, 2017 |
64.67 |
| Jun 14, 2017 |
64.57 |
| Jun 13, 2017 |
64.48 |
| Jun 12, 2017 |
64.39 |
| Jun 9, 2017 |
64.31 |
| Jun 8, 2017 |
64.24 |
| Jun 7, 2017 |
64.17 |
| Jun 6, 2017 |
64.09 |
| Jun 5, 2017 |
64.03 |
| Jun 2, 2017 |
63.99 |
| Jun 1, 2017 |
63.96 |
| May 31, 2017 |
63.93 |
| May 30, 2017 |
63.91 |
| May 26, 2017 |
63.88 |
| May 25, 2017 |
63.85 |
| May 24, 2017 |
63.81 |
| May 23, 2017 |
63.78 |
| May 22, 2017 |
63.74 |
| May 19, 2017 |
63.71 |
| May 18, 2017 |
63.68 |
| May 17, 2017 |
63.64 |
| May 16, 2017 |
63.60 |
| May 15, 2017 |
63.55 |
| May 12, 2017 |
63.51 |
| May 11, 2017 |
63.47 |
| May 10, 2017 |
63.44 |
| May 9, 2017 |
63.39 |
| May 8, 2017 |
63.35 |
| May 5, 2017 |
63.31 |
| May 4, 2017 |
63.26 |
| May 3, 2017 |
63.19 |
| May 2, 2017 |
63.13 |
| May 1, 2017 |
63.08 |
| Apr 28, 2017 |
63.02 |
| Apr 27, 2017 |
62.95 |
| Apr 26, 2017 |
62.88 |
| Apr 25, 2017 |
62.84 |
| Apr 24, 2017 |
62.81 |
| Apr 21, 2017 |
62.76 |
| Apr 20, 2017 |
62.72 |
| Apr 19, 2017 |
62.69 |
| Apr 18, 2017 |
62.64 |
| Apr 17, 2017 |
62.61 |
| Apr 13, 2017 |
62.57 |
| Apr 12, 2017 |
62.55 |
| Apr 11, 2017 |
62.52 |
| Apr 10, 2017 |
62.51 |
| Apr 7, 2017 |
62.49 |
| Apr 6, 2017 |
62.46 |
| Apr 5, 2017 |
62.45 |
| Apr 4, 2017 |
62.43 |
| Apr 3, 2017 |
62.36 |
| Mar 31, 2017 |
62.30 |
| Mar 30, 2017 |
62.21 |
| Mar 29, 2017 |
62.12 |
| Mar 28, 2017 |
62.03 |
| Mar 27, 2017 |
61.93 |
| Mar 24, 2017 |
61.83 |
| Mar 23, 2017 |
61.75 |
| Mar 22, 2017 |
61.71 |
| Mar 21, 2017 |
61.66 |
| Mar 20, 2017 |
61.62 |
| Mar 17, 2017 |
61.58 |
| Mar 16, 2017 |
61.53 |
| Mar 15, 2017 |
61.49 |
| Mar 14, 2017 |
61.44 |
| Mar 13, 2017 |
61.39 |
| Mar 10, 2017 |
61.34 |
| Mar 9, 2017 |
61.28 |
| Mar 8, 2017 |
61.25 |
| Mar 7, 2017 |
61.22 |
| Mar 6, 2017 |
61.20 |
| Mar 3, 2017 |
61.20 |
| Mar 2, 2017 |
61.20 |
| Mar 1, 2017 |
61.19 |
| Feb 28, 2017 |
61.20 |
| Feb 27, 2017 |
61.21 |
| Feb 24, 2017 |
61.22 |
| Feb 23, 2017 |
61.23 |
| Feb 22, 2017 |
61.24 |
| Feb 21, 2017 |
61.27 |
| Feb 17, 2017 |
61.30 |
| Feb 16, 2017 |
61.32 |
| Feb 15, 2017 |
61.35 |
| Feb 14, 2017 |
61.39 |
| Feb 13, 2017 |
61.42 |
| Feb 10, 2017 |
61.45 |
| Feb 9, 2017 |
61.47 |
| Feb 8, 2017 |
61.50 |
| Feb 7, 2017 |
61.53 |
| Feb 6, 2017 |
61.55 |
| Feb 3, 2017 |
61.58 |
| Feb 2, 2017 |
61.62 |
| Feb 1, 2017 |
61.64 |
| Jan 31, 2017 |
61.67 |
| Jan 30, 2017 |
61.71 |
| Jan 27, 2017 |
61.75 |
| Jan 26, 2017 |
61.79 |
| Jan 25, 2017 |
61.82 |
| Jan 24, 2017 |
61.85 |
| Jan 23, 2017 |
61.88 |
| Jan 20, 2017 |
61.92 |
| Jan 19, 2017 |
61.95 |
| Jan 18, 2017 |
61.99 |
| Jan 17, 2017 |
62.02 |
| Jan 13, 2017 |
62.06 |
| Jan 12, 2017 |
62.11 |
| Jan 11, 2017 |
62.17 |
| Jan 10, 2017 |
62.23 |
| Jan 9, 2017 |
62.26 |
| Jan 6, 2017 |
62.28 |
| Jan 5, 2017 |
62.32 |
| Jan 4, 2017 |
62.35 |
| Jan 3, 2017 |
62.39 |
| Dec 30, 2016 |
62.43 |
| Dec 29, 2016 |
62.47 |
| Dec 28, 2016 |
62.51 |
| Dec 27, 2016 |
62.55 |
| Dec 23, 2016 |
62.58 |
| Dec 22, 2016 |
62.63 |
| Dec 21, 2016 |
62.68 |
| Dec 20, 2016 |
62.73 |
| Dec 19, 2016 |
62.77 |
| Dec 16, 2016 |
62.80 |
| Dec 15, 2016 |
62.83 |
| Dec 14, 2016 |
62.85 |
| Dec 13, 2016 |
62.88 |
| Dec 12, 2016 |
62.89 |
| Dec 9, 2016 |
62.91 |
| Dec 8, 2016 |
62.93 |
| Dec 7, 2016 |
62.96 |
| Dec 6, 2016 |
62.99 |
| Dec 5, 2016 |
63.01 |
| Dec 2, 2016 |
63.04 |
| Dec 1, 2016 |
63.09 |
| Nov 30, 2016 |
63.15 |
| Nov 29, 2016 |
63.19 |
| Nov 28, 2016 |
63.21 |
| Nov 25, 2016 |
63.25 |
| Nov 23, 2016 |
63.28 |
| Nov 22, 2016 |
63.30 |
| Nov 21, 2016 |
63.34 |
| Nov 18, 2016 |
63.35 |
| Nov 17, 2016 |
63.37 |
| Nov 16, 2016 |
63.35 |
| Nov 15, 2016 |
63.32 |
| Nov 14, 2016 |
63.29 |
| Nov 11, 2016 |
63.27 |
| Nov 10, 2016 |
63.25 |
| Nov 9, 2016 |
63.21 |
| Nov 8, 2016 |
63.18 |
| Nov 7, 2016 |
63.19 |
| Nov 4, 2016 |
63.21 |
| Nov 3, 2016 |
63.26 |
| Nov 2, 2016 |
63.30 |
| Nov 1, 2016 |
63.33 |
| Oct 31, 2016 |
63.37 |
| Oct 28, 2016 |
63.42 |
| Oct 27, 2016 |
63.46 |
| Oct 26, 2016 |
63.48 |
| Oct 25, 2016 |
63.50 |
| Oct 24, 2016 |
63.53 |
| Oct 21, 2016 |
63.57 |
| Oct 20, 2016 |
63.59 |
| Oct 19, 2016 |
63.60 |
| Oct 18, 2016 |
63.62 |
| Oct 17, 2016 |
63.62 |
| Oct 14, 2016 |
63.63 |
| Oct 13, 2016 |
63.64 |
| Oct 12, 2016 |
63.62 |
| Oct 11, 2016 |
63.60 |
| Oct 10, 2016 |
63.57 |
| Oct 7, 2016 |
63.54 |
| Oct 6, 2016 |
63.52 |
| Oct 5, 2016 |
63.51 |
| Oct 4, 2016 |
63.50 |
| Oct 3, 2016 |
63.49 |
| Sep 30, 2016 |
63.49 |
| Sep 29, 2016 |
63.49 |
| Sep 28, 2016 |
63.50 |
| Sep 27, 2016 |
63.49 |
| Sep 26, 2016 |
63.46 |
| Sep 23, 2016 |
63.44 |
| Sep 22, 2016 |
63.41 |
| Sep 21, 2016 |
63.37 |
| Sep 20, 2016 |
63.34 |
| Sep 19, 2016 |
63.32 |
| Sep 16, 2016 |
63.29 |
| Sep 15, 2016 |
63.27 |
| Sep 14, 2016 |
63.25 |
| Sep 13, 2016 |
63.23 |
| Sep 12, 2016 |
63.21 |
| Sep 9, 2016 |
63.17 |
| Sep 8, 2016 |
63.14 |
| Sep 7, 2016 |
63.10 |
| Sep 6, 2016 |
63.04 |
| Sep 2, 2016 |
62.99 |
| Sep 1, 2016 |
62.94 |
| Aug 31, 2016 |
62.90 |
| Aug 30, 2016 |
62.84 |
| Aug 29, 2016 |
62.79 |
| Aug 26, 2016 |
62.73 |
| Aug 25, 2016 |
62.69 |
| Aug 24, 2016 |
62.63 |
| Aug 23, 2016 |
62.57 |
| Aug 22, 2016 |
62.48 |
| Aug 19, 2016 |
62.38 |
| Aug 18, 2016 |
62.28 |
| Aug 17, 2016 |
62.18 |
| Aug 16, 2016 |
62.08 |
| Aug 15, 2016 |
61.97 |
| Aug 12, 2016 |
61.86 |
| Aug 11, 2016 |
61.76 |
| Aug 10, 2016 |
61.65 |
| Aug 9, 2016 |
61.55 |
| Aug 8, 2016 |
61.44 |
| Aug 5, 2016 |
61.34 |
| Aug 4, 2016 |
61.23 |
| Aug 3, 2016 |
61.14 |
| Aug 2, 2016 |
61.05 |
| Aug 1, 2016 |
60.95 |
| Jul 29, 2016 |
60.84 |
| Jul 28, 2016 |
60.73 |
| Jul 27, 2016 |
60.65 |
| Jul 26, 2016 |
60.56 |
| Jul 25, 2016 |
60.48 |
| Jul 22, 2016 |
60.39 |
| Jul 21, 2016 |
60.32 |
| Jul 20, 2016 |
60.22 |
| Jul 19, 2016 |
60.15 |
| Jul 18, 2016 |
60.08 |
| Jul 15, 2016 |
59.99 |
| Jul 14, 2016 |
59.91 |
| Jul 13, 2016 |
59.82 |
| Jul 12, 2016 |
59.72 |
| Jul 11, 2016 |
59.61 |
| Jul 8, 2016 |
59.52 |
| Jul 7, 2016 |
59.41 |
| Jul 6, 2016 |
59.30 |
| Jul 5, 2016 |
59.19 |
| Jul 1, 2016 |
59.10 |
| Jun 30, 2016 |
59.01 |
| Jun 29, 2016 |
58.92 |
| Jun 28, 2016 |
58.83 |
| Jun 27, 2016 |
58.80 |
| Jun 24, 2016 |
58.78 |
| Jun 23, 2016 |
58.72 |
| Jun 22, 2016 |
58.65 |
| Jun 21, 2016 |
58.59 |
| Jun 20, 2016 |
58.55 |
| Jun 17, 2016 |
58.52 |
| Jun 16, 2016 |
58.51 |
| Jun 15, 2016 |
58.48 |
| Jun 14, 2016 |
58.47 |
| Jun 13, 2016 |
58.45 |
| Jun 10, 2016 |
58.42 |
| Jun 9, 2016 |
58.36 |
| Jun 8, 2016 |
58.33 |
| Jun 7, 2016 |
58.26 |
| Jun 6, 2016 |
58.14 |
| Jun 3, 2016 |
58.06 |
| Jun 2, 2016 |
57.95 |
| Jun 1, 2016 |
57.85 |
| May 31, 2016 |
57.80 |
| May 27, 2016 |
57.74 |
| May 26, 2016 |
57.69 |
| May 25, 2016 |
57.65 |
| May 24, 2016 |
57.63 |
| May 23, 2016 |
57.62 |
| May 20, 2016 |
57.62 |
| May 19, 2016 |
57.61 |
| May 18, 2016 |
57.60 |
| May 17, 2016 |
57.58 |
| May 16, 2016 |
57.56 |
| May 13, 2016 |
57.49 |
| May 12, 2016 |
57.43 |
| May 11, 2016 |
57.37 |
| May 10, 2016 |
57.32 |
| May 9, 2016 |
57.25 |
| May 6, 2016 |
57.16 |
| May 5, 2016 |
57.08 |
| May 4, 2016 |
57.01 |
| May 3, 2016 |
56.96 |
| May 2, 2016 |
56.91 |
| Apr 29, 2016 |
56.86 |
| Apr 28, 2016 |
56.82 |
| Apr 27, 2016 |
56.77 |
| Apr 26, 2016 |
56.74 |
| Apr 25, 2016 |
56.72 |
| Apr 22, 2016 |
56.69 |
| Apr 21, 2016 |
56.68 |
| Apr 20, 2016 |
56.66 |
| Apr 19, 2016 |
56.67 |
| Apr 18, 2016 |
56.68 |
| Apr 15, 2016 |
56.69 |
| Apr 14, 2016 |
56.70 |
| Apr 13, 2016 |
56.72 |
| Apr 12, 2016 |
56.73 |
| Apr 11, 2016 |
56.74 |
| Apr 8, 2016 |
56.75 |
| Apr 7, 2016 |
56.77 |
| Apr 6, 2016 |
56.78 |
| Apr 5, 2016 |
56.81 |
| Apr 4, 2016 |
56.85 |
| Apr 1, 2016 |
56.90 |
| Mar 31, 2016 |
56.96 |
| Mar 30, 2016 |
57.02 |
| Mar 29, 2016 |
57.08 |
| Mar 28, 2016 |
57.14 |
| Mar 24, 2016 |
57.17 |
| Mar 23, 2016 |
57.15 |
| Mar 22, 2016 |
57.12 |
| Mar 21, 2016 |
57.07 |
| Mar 18, 2016 |
57.03 |
| Mar 17, 2016 |
56.97 |
| Mar 16, 2016 |
56.90 |
| Mar 15, 2016 |
56.87 |
| Mar 14, 2016 |
56.87 |
| Mar 11, 2016 |
56.86 |
| Mar 10, 2016 |
56.84 |
| Mar 9, 2016 |
56.84 |
| Mar 8, 2016 |
56.82 |
| Mar 7, 2016 |
56.80 |
| Mar 4, 2016 |
56.80 |
| Mar 3, 2016 |
56.79 |
| Mar 2, 2016 |
56.79 |
| Mar 1, 2016 |
56.79 |
| Feb 29, 2016 |
56.78 |
| Feb 26, 2016 |
56.80 |
| Feb 25, 2016 |
56.80 |
| Feb 24, 2016 |
56.79 |
| Feb 23, 2016 |
56.78 |
| Feb 22, 2016 |
56.76 |
| Feb 19, 2016 |
56.73 |
| Feb 18, 2016 |
56.75 |
| Feb 17, 2016 |
56.77 |
| Feb 16, 2016 |
56.79 |
| Feb 12, 2016 |
56.83 |
| Feb 11, 2016 |
56.90 |
| Feb 10, 2016 |
56.99 |
| Feb 9, 2016 |
57.06 |
| Feb 8, 2016 |
57.12 |
| Feb 5, 2016 |
57.19 |
| Feb 4, 2016 |
57.25 |
| Feb 3, 2016 |
57.27 |
| Feb 2, 2016 |
57.30 |
| Feb 1, 2016 |
57.35 |
| Jan 29, 2016 |
57.41 |
| Jan 28, 2016 |
57.46 |
| Jan 27, 2016 |
57.52 |
| Jan 26, 2016 |
57.56 |
| Jan 25, 2016 |
57.58 |
| Jan 22, 2016 |
57.62 |
| Jan 21, 2016 |
57.67 |
| Jan 20, 2016 |
57.73 |
| Jan 19, 2016 |
57.79 |
| Jan 15, 2016 |
57.85 |
| Jan 14, 2016 |
57.91 |
| Jan 13, 2016 |
58.02 |
| Jan 12, 2016 |
58.19 |
| Jan 11, 2016 |
58.32 |
| Jan 8, 2016 |
58.47 |
| Jan 7, 2016 |
58.61 |
| Jan 6, 2016 |
58.73 |
| Jan 5, 2016 |
58.84 |
| Jan 4, 2016 |
58.95 |
| Dec 31, 2015 |
59.06 |
| Dec 30, 2015 |
59.16 |
| Dec 29, 2015 |
59.24 |
| Dec 28, 2015 |
59.34 |
| Dec 24, 2015 |
59.46 |
| Dec 23, 2015 |
59.57 |
| Dec 22, 2015 |
59.68 |
| Dec 21, 2015 |
59.81 |
| Dec 18, 2015 |
59.95 |
| Dec 17, 2015 |
60.10 |
| Dec 16, 2015 |
60.25 |
| Dec 15, 2015 |
60.36 |
| Dec 14, 2015 |
60.48 |
| Dec 11, 2015 |
60.63 |
| Dec 10, 2015 |
60.80 |
| Dec 9, 2015 |
60.94 |
| Dec 8, 2015 |
61.09 |
| Dec 7, 2015 |
61.23 |
| Dec 4, 2015 |
61.36 |
| Dec 3, 2015 |
61.49 |
| Dec 2, 2015 |
61.63 |
| Dec 1, 2015 |
61.74 |
| Nov 30, 2015 |
61.85 |
| Nov 27, 2015 |
61.94 |
| Nov 25, 2015 |
62.02 |
| Nov 24, 2015 |
62.10 |
| Nov 23, 2015 |
62.17 |
| Nov 20, 2015 |
62.25 |
| Nov 19, 2015 |
62.32 |
| Nov 18, 2015 |
62.39 |
| Nov 17, 2015 |
62.45 |
| Nov 16, 2015 |
62.55 |
| Nov 13, 2015 |
62.65 |
| Nov 12, 2015 |
62.74 |
| Nov 11, 2015 |
62.84 |
| Nov 10, 2015 |
62.93 |
| Nov 9, 2015 |
63.00 |
| Nov 6, 2015 |
63.06 |
| Nov 5, 2015 |
63.10 |
| Nov 4, 2015 |
63.14 |
| Nov 3, 2015 |
63.17 |
| Nov 2, 2015 |
63.21 |
| Oct 30, 2015 |
63.26 |
| Oct 29, 2015 |
63.35 |
| Oct 28, 2015 |
63.48 |
| Oct 27, 2015 |
63.63 |
| Oct 26, 2015 |
63.78 |
| Oct 23, 2015 |
63.93 |
| Oct 22, 2015 |
64.10 |
| Oct 21, 2015 |
64.28 |
| Oct 20, 2015 |
64.41 |
| Oct 19, 2015 |
64.53 |
| Oct 16, 2015 |
64.64 |
| Oct 15, 2015 |
64.75 |
| Oct 14, 2015 |
64.85 |
| Oct 13, 2015 |
64.97 |
| Oct 12, 2015 |
65.09 |
| Oct 9, 2015 |
65.19 |
| Oct 8, 2015 |
65.29 |
| Oct 7, 2015 |
65.38 |
| Oct 6, 2015 |
65.49 |
| Oct 5, 2015 |
65.60 |
| Oct 2, 2015 |
65.68 |
| Oct 1, 2015 |
65.77 |
| Sep 30, 2015 |
65.87 |
| Sep 29, 2015 |
65.98 |
| Sep 28, 2015 |
66.10 |
| Sep 25, 2015 |
66.21 |
| Sep 24, 2015 |
66.30 |
| Sep 23, 2015 |
66.38 |
| Sep 22, 2015 |
66.45 |
| Sep 21, 2015 |
66.51 |
| Sep 18, 2015 |
66.58 |
| Sep 17, 2015 |
66.63 |
| Sep 16, 2015 |
66.68 |
| Sep 15, 2015 |
66.75 |
| Sep 14, 2015 |
66.80 |
| Sep 11, 2015 |
66.85 |
| Sep 10, 2015 |
66.90 |
| Sep 9, 2015 |
66.94 |
| Sep 8, 2015 |
66.97 |
| Sep 4, 2015 |
66.99 |
| Sep 3, 2015 |
67.01 |
| Sep 2, 2015 |
67.01 |
| Sep 1, 2015 |
67.01 |
| Aug 31, 2015 |
67.03 |
| Aug 28, 2015 |
67.01 |
| Aug 27, 2015 |
66.95 |
| Aug 26, 2015 |
66.89 |
| Aug 25, 2015 |
66.84 |
| Aug 24, 2015 |
66.80 |
| Aug 21, 2015 |
66.74 |
| Aug 20, 2015 |
66.66 |
| Aug 19, 2015 |
66.57 |
| Aug 18, 2015 |
66.46 |
| Aug 17, 2015 |
66.35 |
| Aug 14, 2015 |
66.24 |
| Aug 13, 2015 |
66.14 |
| Aug 12, 2015 |
66.06 |
| Aug 11, 2015 |
65.98 |
| Aug 10, 2015 |
65.91 |
| Aug 7, 2015 |
65.82 |
| Aug 6, 2015 |
65.73 |
| Aug 5, 2015 |
65.63 |
| Aug 4, 2015 |
65.50 |
| Aug 3, 2015 |
65.38 |
| Jul 31, 2015 |
65.25 |
| Jul 30, 2015 |
65.11 |
| Jul 29, 2015 |
64.97 |
| Jul 28, 2015 |
64.81 |
| Jul 27, 2015 |
64.67 |
| Jul 24, 2015 |
64.58 |
| Jul 23, 2015 |
64.50 |
| Jul 22, 2015 |
64.39 |
| Jul 21, 2015 |
64.29 |
| Jul 20, 2015 |
64.19 |
| Jul 17, 2015 |
64.09 |
| Jul 16, 2015 |
64.00 |
| Jul 15, 2015 |
63.91 |
| Jul 14, 2015 |
63.82 |
| Jul 13, 2015 |
63.71 |
| Jul 10, 2015 |
63.61 |
| Jul 9, 2015 |
63.51 |
| Jul 8, 2015 |
63.41 |
| Jul 7, 2015 |
63.30 |
| Jul 6, 2015 |
63.18 |
| Jul 2, 2015 |
63.07 |
| Jul 1, 2015 |
62.94 |
| Jun 30, 2015 |
62.83 |
| Jun 29, 2015 |
62.73 |
| Jun 26, 2015 |
62.63 |
| Jun 25, 2015 |
62.54 |
| Jun 24, 2015 |
62.45 |
| Jun 23, 2015 |
62.36 |
| Jun 22, 2015 |
62.29 |
| Jun 19, 2015 |
62.21 |
| Jun 18, 2015 |
62.15 |
| Jun 17, 2015 |
62.09 |
| Jun 16, 2015 |
62.03 |
| Jun 15, 2015 |
61.99 |
| Jun 12, 2015 |
61.95 |
| Jun 11, 2015 |
61.92 |
| Jun 10, 2015 |
61.88 |
| Jun 9, 2015 |
61.83 |
| Jun 8, 2015 |
61.79 |
| Jun 5, 2015 |
61.74 |
| Jun 4, 2015 |
61.73 |
| Jun 3, 2015 |
61.71 |
| Jun 2, 2015 |
61.72 |
| Jun 1, 2015 |
61.72 |
| May 29, 2015 |
61.69 |
| May 28, 2015 |
61.67 |
| May 27, 2015 |
61.66 |
| May 26, 2015 |
61.64 |
| May 22, 2015 |
61.64 |
| May 21, 2015 |
61.66 |
| May 20, 2015 |
61.67 |
| May 19, 2015 |
61.67 |
| May 18, 2015 |
61.66 |
| May 15, 2015 |
61.67 |
| May 14, 2015 |
61.69 |
| May 13, 2015 |
61.71 |
| May 12, 2015 |
61.72 |
| May 11, 2015 |
61.73 |
| May 8, 2015 |
61.73 |
| May 7, 2015 |
61.73 |
| May 6, 2015 |
61.76 |
| May 5, 2015 |
61.79 |
| May 4, 2015 |
61.85 |
| May 1, 2015 |
61.89 |
| Apr 30, 2015 |
61.95 |
| Apr 29, 2015 |
62.00 |
| Apr 28, 2015 |
62.02 |
| Apr 27, 2015 |
62.05 |
| Apr 24, 2015 |
62.09 |
| Apr 23, 2015 |
62.12 |
| Apr 22, 2015 |
62.17 |
| Apr 21, 2015 |
62.20 |
| Apr 20, 2015 |
62.25 |
| Apr 17, 2015 |
62.28 |
| Apr 16, 2015 |
62.31 |
| Apr 15, 2015 |
62.34 |
| Apr 14, 2015 |
62.38 |
| Apr 13, 2015 |
62.42 |
| Apr 10, 2015 |
62.44 |
| Apr 9, 2015 |
62.46 |
| Apr 8, 2015 |
62.49 |
| Apr 7, 2015 |
62.54 |
| Apr 6, 2015 |
62.60 |
| Apr 2, 2015 |
62.64 |
| Apr 1, 2015 |
62.69 |
| Mar 31, 2015 |
62.75 |
| Mar 30, 2015 |
62.79 |
| Mar 27, 2015 |
62.84 |
| Mar 26, 2015 |
62.90 |
| Mar 25, 2015 |
62.94 |
| Mar 24, 2015 |
62.95 |
| Mar 23, 2015 |
62.97 |
| Mar 20, 2015 |
62.97 |
| Mar 19, 2015 |
62.97 |
| Mar 18, 2015 |
62.95 |
| Mar 17, 2015 |
62.92 |
| Mar 16, 2015 |
62.89 |
| Mar 13, 2015 |
62.84 |
| Mar 12, 2015 |
62.79 |
| Mar 11, 2015 |
62.74 |
| Mar 10, 2015 |
62.72 |
| Mar 9, 2015 |
62.70 |
| Mar 6, 2015 |
62.69 |
| Mar 5, 2015 |
62.68 |
| Mar 4, 2015 |
62.68 |
| Mar 3, 2015 |
62.66 |
| Mar 2, 2015 |
62.63 |
| Feb 27, 2015 |
62.60 |
| Feb 26, 2015 |
62.58 |
| Feb 25, 2015 |
62.55 |
| Feb 24, 2015 |
62.51 |
| Feb 23, 2015 |
62.48 |
| Feb 20, 2015 |
62.46 |
| Feb 19, 2015 |
62.44 |
| Feb 18, 2015 |
62.43 |
| Feb 17, 2015 |
62.43 |
| Feb 13, 2015 |
62.42 |
| Feb 12, 2015 |
62.42 |
| Feb 11, 2015 |
62.44 |
| Feb 10, 2015 |
62.47 |
| Feb 9, 2015 |
62.50 |
| Feb 6, 2015 |
62.53 |
| Feb 5, 2015 |
62.54 |
| Feb 4, 2015 |
62.54 |
| Feb 3, 2015 |
62.55 |
| Feb 2, 2015 |
62.50 |
| Jan 30, 2015 |
62.46 |
| Jan 29, 2015 |
62.42 |
| Jan 28, 2015 |
62.34 |
| Jan 27, 2015 |
62.28 |
| Jan 26, 2015 |
62.21 |
| Jan 23, 2015 |
62.13 |
| Jan 22, 2015 |
62.06 |
| Jan 21, 2015 |
61.98 |
| Jan 20, 2015 |
61.91 |
| Jan 16, 2015 |
61.84 |
| Jan 15, 2015 |
61.75 |
| Jan 14, 2015 |
61.67 |
| Jan 13, 2015 |
61.58 |
| Jan 12, 2015 |
61.50 |
| Jan 9, 2015 |
61.40 |
| Jan 8, 2015 |
61.28 |
| Jan 7, 2015 |
61.14 |
| Jan 6, 2015 |
61.02 |
| Jan 5, 2015 |
60.91 |
| Jan 2, 2015 |
60.79 |
| Dec 31, 2014 |
60.67 |
| Dec 30, 2014 |
60.54 |
| Dec 29, 2014 |
60.40 |
| Dec 26, 2014 |
60.25 |
| Dec 24, 2014 |
60.11 |
| Dec 23, 2014 |
59.98 |
| Dec 22, 2014 |
59.86 |
| Dec 19, 2014 |
59.71 |
| Dec 18, 2014 |
59.57 |
| Dec 17, 2014 |
59.43 |
| Dec 16, 2014 |
59.30 |
| Dec 15, 2014 |
59.18 |
| Dec 12, 2014 |
59.07 |
| Dec 11, 2014 |
58.96 |
| Dec 10, 2014 |
58.83 |
| Dec 9, 2014 |
58.69 |
| Dec 8, 2014 |
58.55 |
| Dec 5, 2014 |
58.39 |
| Dec 4, 2014 |
58.23 |
| Dec 3, 2014 |
58.07 |
| Dec 2, 2014 |
57.93 |
| Dec 1, 2014 |
57.79 |
| Nov 28, 2014 |
57.66 |
| Nov 26, 2014 |
57.51 |
| Nov 25, 2014 |
57.38 |
| Nov 24, 2014 |
57.28 |
| Nov 21, 2014 |
57.18 |
| Nov 20, 2014 |
57.09 |
| Nov 19, 2014 |
57.01 |
| Nov 18, 2014 |
56.92 |
| Nov 17, 2014 |
56.82 |
| Nov 14, 2014 |
56.74 |
| Nov 13, 2014 |
56.65 |
| Nov 12, 2014 |
56.55 |
| Nov 11, 2014 |
56.45 |
| Nov 10, 2014 |
56.34 |
| Nov 7, 2014 |
56.25 |
| Nov 6, 2014 |
56.18 |
| Nov 5, 2014 |
56.09 |
| Nov 4, 2014 |
56.01 |
| Nov 3, 2014 |
55.92 |
| Oct 31, 2014 |
55.83 |
| Oct 30, 2014 |
55.73 |
| Oct 29, 2014 |
55.66 |
| Oct 28, 2014 |
55.60 |
| Oct 27, 2014 |
55.54 |
| Oct 24, 2014 |
55.49 |
| Oct 23, 2014 |
55.43 |
| Oct 22, 2014 |
55.38 |
| Oct 21, 2014 |
55.35 |
| Oct 20, 2014 |
55.33 |
| Oct 17, 2014 |
55.33 |
| Oct 16, 2014 |
55.34 |
| Oct 15, 2014 |
55.35 |
| Oct 14, 2014 |
55.34 |
| Oct 13, 2014 |
55.34 |
| Oct 10, 2014 |
55.33 |
| Oct 9, 2014 |
55.32 |
| Oct 8, 2014 |
55.29 |
| Oct 7, 2014 |
55.24 |
| Oct 6, 2014 |
55.20 |
| Oct 3, 2014 |
55.15 |
| Oct 2, 2014 |
55.08 |
| Oct 1, 2014 |
55.04 |
| Sep 30, 2014 |
54.99 |
| Sep 29, 2014 |
54.94 |
| Sep 26, 2014 |
54.88 |
| Sep 25, 2014 |
54.80 |
| Sep 24, 2014 |
54.73 |
| Sep 23, 2014 |
54.65 |
| Sep 22, 2014 |
54.59 |
| Sep 19, 2014 |
54.52 |
| Sep 18, 2014 |
54.45 |
| Sep 17, 2014 |
54.36 |
| Sep 16, 2014 |
54.26 |
| Sep 15, 2014 |
54.16 |
| Sep 12, 2014 |
54.09 |
| Sep 11, 2014 |
54.01 |
| Sep 10, 2014 |
53.92 |
| Sep 9, 2014 |
53.84 |
| Sep 8, 2014 |
53.75 |
| Sep 5, 2014 |
53.67 |
| Sep 4, 2014 |
53.58 |
| Sep 3, 2014 |
53.49 |
| Sep 2, 2014 |
53.41 |
| Aug 29, 2014 |
53.36 |
| Aug 28, 2014 |
53.30 |
| Aug 27, 2014 |
53.25 |
| Aug 26, 2014 |
53.22 |
| Aug 25, 2014 |
53.19 |
| Aug 22, 2014 |
53.17 |
| Aug 21, 2014 |
53.14 |
| Aug 20, 2014 |
53.10 |
| Aug 19, 2014 |
53.06 |
| Aug 18, 2014 |
53.03 |
| Aug 15, 2014 |
53.00 |
| Aug 14, 2014 |
52.98 |
| Aug 13, 2014 |
52.95 |
| Aug 12, 2014 |
52.95 |
| Aug 11, 2014 |
52.95 |
| Aug 8, 2014 |
52.95 |
| Aug 7, 2014 |
52.96 |
| Aug 6, 2014 |
52.95 |
| Aug 5, 2014 |
52.94 |
| Aug 4, 2014 |
52.93 |
| Aug 1, 2014 |
52.91 |
| Jul 31, 2014 |
52.90 |
| Jul 30, 2014 |
52.90 |
| Jul 29, 2014 |
52.87 |
| Jul 28, 2014 |
52.86 |
| Jul 25, 2014 |
52.84 |
| Jul 24, 2014 |
52.82 |
| Jul 23, 2014 |
52.78 |
| Jul 22, 2014 |
52.75 |
| Jul 21, 2014 |
52.72 |
| Jul 18, 2014 |
52.68 |
| Jul 17, 2014 |
52.64 |
| Jul 16, 2014 |
52.62 |
| Jul 15, 2014 |
52.59 |
| Jul 14, 2014 |
52.57 |
| Jul 11, 2014 |
52.54 |
| Jul 10, 2014 |
52.50 |
| Jul 9, 2014 |
52.45 |
| Jul 8, 2014 |
52.41 |
| Jul 7, 2014 |
52.35 |
| Jul 3, 2014 |
52.28 |
| Jul 2, 2014 |
52.19 |
| Jul 1, 2014 |
52.10 |
| Jun 30, 2014 |
52.01 |
| Jun 27, 2014 |
51.92 |
| Jun 26, 2014 |
51.83 |
| Jun 25, 2014 |
51.74 |
| Jun 24, 2014 |
51.68 |
| Jun 23, 2014 |
51.63 |
| Jun 20, 2014 |
51.57 |
| Jun 19, 2014 |
51.51 |
| Jun 18, 2014 |
51.44 |
| Jun 17, 2014 |
51.37 |
| Jun 16, 2014 |
51.32 |
| Jun 13, 2014 |
51.27 |
| Jun 12, 2014 |
51.23 |
| Jun 11, 2014 |
51.19 |
| Jun 10, 2014 |
51.15 |
| Jun 9, 2014 |
51.11 |
| Jun 6, 2014 |
51.08 |
| Jun 5, 2014 |
51.03 |
| Jun 4, 2014 |
50.99 |
| Jun 3, 2014 |
50.95 |
| Jun 2, 2014 |
50.91 |
| May 30, 2014 |
50.88 |
| May 29, 2014 |
50.84 |
| May 28, 2014 |
50.82 |
| May 27, 2014 |
50.80 |
| May 23, 2014 |
50.79 |
| May 22, 2014 |
50.78 |
| May 21, 2014 |
50.77 |
| May 20, 2014 |
50.76 |
| May 19, 2014 |
50.75 |
| May 16, 2014 |
50.74 |
| May 15, 2014 |
50.73 |
| May 14, 2014 |
50.73 |
| May 13, 2014 |
50.75 |
| May 12, 2014 |
50.76 |
| May 9, 2014 |
50.77 |
| May 8, 2014 |
50.77 |
| May 7, 2014 |
50.77 |
| May 6, 2014 |
50.77 |
| May 5, 2014 |
50.78 |
| May 2, 2014 |
50.78 |
| May 1, 2014 |
50.79 |
| Apr 30, 2014 |
50.77 |
| Apr 29, 2014 |
50.74 |
| Apr 28, 2014 |
50.73 |
| Apr 25, 2014 |
50.70 |
| Apr 24, 2014 |
50.70 |
| Apr 23, 2014 |
50.69 |
| Apr 22, 2014 |
50.67 |
| Apr 21, 2014 |
50.65 |
| Apr 17, 2014 |
50.65 |
| Apr 16, 2014 |
50.65 |
| Apr 15, 2014 |
50.65 |
| Apr 14, 2014 |
50.65 |
| Apr 11, 2014 |
50.67 |
| Apr 10, 2014 |
50.69 |
| Apr 9, 2014 |
50.70 |
| Apr 8, 2014 |
50.67 |
| Apr 7, 2014 |
50.66 |
| Apr 4, 2014 |
50.64 |
| Apr 3, 2014 |
50.60 |
| Apr 2, 2014 |
50.53 |
| Apr 1, 2014 |
50.48 |
| Mar 31, 2014 |
50.44 |
| Mar 28, 2014 |
50.41 |
| Mar 27, 2014 |
50.39 |
| Mar 26, 2014 |
50.36 |
| Mar 25, 2014 |
50.33 |
| Mar 24, 2014 |
50.32 |
| Mar 21, 2014 |
50.30 |
| Mar 20, 2014 |
50.25 |
| Mar 19, 2014 |
50.20 |
| Mar 18, 2014 |
50.15 |
| Mar 17, 2014 |
50.11 |
| Mar 14, 2014 |
50.07 |
| Mar 13, 2014 |
50.04 |
| Mar 12, 2014 |
50.01 |
| Mar 11, 2014 |
49.97 |
| Mar 10, 2014 |
49.91 |
| Mar 7, 2014 |
49.86 |
| Mar 6, 2014 |
49.80 |
| Mar 5, 2014 |
49.73 |
| Mar 4, 2014 |
49.67 |
| Mar 3, 2014 |
49.59 |
| Feb 28, 2014 |
49.55 |
| Feb 27, 2014 |
49.51 |
| Feb 26, 2014 |
49.46 |
| Feb 25, 2014 |
49.42 |
| Feb 24, 2014 |
49.37 |
| Feb 21, 2014 |
49.31 |
| Feb 20, 2014 |
49.24 |
| Feb 19, 2014 |
49.17 |
| Feb 18, 2014 |
49.11 |
| Feb 14, 2014 |
49.06 |
| Feb 13, 2014 |
49.02 |
| Feb 12, 2014 |
49.00 |
| Feb 11, 2014 |
48.96 |
| Feb 10, 2014 |
48.95 |
| Feb 7, 2014 |
48.93 |
| Feb 6, 2014 |
48.90 |
| Feb 5, 2014 |
48.87 |
| Feb 4, 2014 |
48.84 |
| Feb 3, 2014 |
48.81 |
| Jan 31, 2014 |
48.78 |
| Jan 30, 2014 |
48.73 |
| Jan 29, 2014 |
48.69 |
| Jan 28, 2014 |
48.65 |
| Jan 27, 2014 |
48.60 |
| Jan 24, 2014 |
48.56 |
| Jan 23, 2014 |
48.51 |
| Jan 22, 2014 |
48.44 |
| Jan 21, 2014 |
48.38 |
| Jan 17, 2014 |
48.31 |
| Jan 16, 2014 |
48.24 |
| Jan 15, 2014 |
48.17 |
| Jan 14, 2014 |
48.10 |
| Jan 13, 2014 |
48.01 |
| Jan 10, 2014 |
47.95 |
| Jan 9, 2014 |
47.87 |
| Jan 8, 2014 |
47.79 |
| Jan 7, 2014 |
47.72 |
| Jan 6, 2014 |
47.66 |
| Jan 3, 2014 |
47.60 |
| Jan 2, 2014 |
47.53 |
| Dec 31, 2013 |
47.46 |
| Dec 30, 2013 |
47.38 |
| Dec 27, 2013 |
47.30 |
| Dec 26, 2013 |
47.22 |
| Dec 24, 2013 |
47.14 |
| Dec 23, 2013 |
47.07 |
| Dec 20, 2013 |
46.99 |
| Dec 19, 2013 |
46.92 |
| Dec 18, 2013 |
46.84 |
| Dec 17, 2013 |
46.75 |
| Dec 16, 2013 |
46.66 |
| Dec 13, 2013 |
46.57 |
| Dec 12, 2013 |
46.48 |
| Dec 11, 2013 |
46.40 |
| Dec 10, 2013 |
46.32 |
| Dec 9, 2013 |
46.25 |
| Dec 6, 2013 |
46.18 |
| Dec 5, 2013 |
46.11 |
| Dec 4, 2013 |
46.05 |
| Dec 3, 2013 |
46.00 |
| Dec 2, 2013 |
45.95 |
| Nov 29, 2013 |
45.90 |
| Nov 27, 2013 |
45.85 |
| Nov 26, 2013 |
45.81 |
| Nov 25, 2013 |
45.76 |
| Nov 22, 2013 |
45.70 |
| Nov 21, 2013 |
45.63 |
| Nov 20, 2013 |
45.57 |
| Nov 19, 2013 |
45.51 |
| Nov 18, 2013 |
45.43 |
| Nov 15, 2013 |
45.38 |
| Nov 14, 2013 |
45.33 |
| Nov 13, 2013 |
45.27 |
| Nov 12, 2013 |
45.21 |
| Nov 11, 2013 |
45.16 |
| Nov 8, 2013 |
45.09 |
| Nov 7, 2013 |
45.04 |
| Nov 6, 2013 |
45.00 |
| Nov 5, 2013 |
44.95 |
| Nov 4, 2013 |
44.90 |
| Nov 1, 2013 |
44.85 |
| Oct 31, 2013 |
44.78 |
| Oct 30, 2013 |
44.74 |
| Oct 29, 2013 |
44.69 |
| Oct 28, 2013 |
44.63 |
| Oct 25, 2013 |
44.57 |
| Oct 24, 2013 |
44.51 |
| Oct 23, 2013 |
44.46 |
| Oct 22, 2013 |
44.41 |
| Oct 21, 2013 |
44.35 |
| Oct 18, 2013 |
44.31 |
| Oct 17, 2013 |
44.27 |
| Oct 16, 2013 |
44.24 |
| Oct 15, 2013 |
44.22 |
| Oct 14, 2013 |
44.23 |
| Oct 11, 2013 |
44.23 |
| Oct 10, 2013 |
44.24 |
| Oct 9, 2013 |
44.25 |
| Oct 8, 2013 |
44.27 |
| Oct 7, 2013 |
44.29 |
| Oct 4, 2013 |
44.29 |
| Oct 3, 2013 |
44.27 |
| Oct 2, 2013 |
44.26 |
| Oct 1, 2013 |
44.25 |
| Sep 30, 2013 |
44.23 |
| Sep 27, 2013 |
44.22 |
| Sep 26, 2013 |
44.23 |
| Sep 25, 2013 |
44.22 |
| Sep 24, 2013 |
44.22 |
| Sep 23, 2013 |
44.20 |
| Sep 20, 2013 |
44.18 |
| Sep 19, 2013 |
44.16 |
| Sep 18, 2013 |
44.14 |
| Sep 17, 2013 |
44.12 |
| Sep 16, 2013 |
44.09 |
| Sep 13, 2013 |
44.07 |
| Sep 12, 2013 |
44.08 |
| Sep 11, 2013 |
44.07 |
| Sep 10, 2013 |
44.04 |
| Sep 9, 2013 |
44.02 |
| Sep 6, 2013 |
44.00 |
| Sep 5, 2013 |
43.98 |
| Sep 4, 2013 |
43.96 |
| Sep 3, 2013 |
43.96 |
| Aug 30, 2013 |
43.97 |
| Aug 29, 2013 |
43.98 |
| Aug 28, 2013 |
43.98 |
| Aug 27, 2013 |
43.97 |
| Aug 26, 2013 |
43.96 |
| Aug 23, 2013 |
43.94 |
| Aug 22, 2013 |
43.91 |
| Aug 21, 2013 |
43.89 |
| Aug 20, 2013 |
43.88 |
| Aug 19, 2013 |
43.85 |
| Aug 16, 2013 |
43.82 |
| Aug 15, 2013 |
43.79 |
| Aug 14, 2013 |
43.76 |
| Aug 13, 2013 |
43.70 |
| Aug 12, 2013 |
43.63 |
| Aug 9, 2013 |
43.57 |
| Aug 8, 2013 |
43.51 |
| Aug 7, 2013 |
43.44 |
| Aug 6, 2013 |
43.38 |
| Aug 5, 2013 |
43.31 |
| Aug 2, 2013 |
43.23 |
| Aug 1, 2013 |
43.15 |
| Jul 31, 2013 |
43.08 |
| Jul 30, 2013 |
42.99 |
| Jul 29, 2013 |
42.92 |
| Jul 26, 2013 |
42.85 |
| Jul 25, 2013 |
42.78 |
| Jul 24, 2013 |
42.72 |
| Jul 23, 2013 |
42.66 |
| Jul 22, 2013 |
42.58 |
| Jul 19, 2013 |
42.50 |
| Jul 18, 2013 |
42.43 |
| Jul 17, 2013 |
42.36 |
| Jul 16, 2013 |
42.30 |
| Jul 15, 2013 |
42.25 |
| Jul 12, 2013 |
42.19 |
| Jul 11, 2013 |
42.12 |
| Jul 10, 2013 |
42.06 |
| Jul 9, 2013 |
41.99 |
| Jul 8, 2013 |
41.91 |
| Jul 5, 2013 |
41.83 |
| Jul 3, 2013 |
41.76 |
| Jul 2, 2013 |
41.70 |
| Jul 1, 2013 |
41.64 |
| Jun 28, 2013 |
41.59 |
| Jun 27, 2013 |
41.55 |
| Jun 26, 2013 |
41.49 |
| Jun 25, 2013 |
41.43 |
| Jun 24, 2013 |
41.37 |
| Jun 21, 2013 |
41.32 |
| Jun 20, 2013 |
41.27 |
| Jun 19, 2013 |
41.23 |
| Jun 18, 2013 |
41.17 |
| Jun 17, 2013 |
41.11 |
| Jun 14, 2013 |
41.06 |
| Jun 13, 2013 |
40.99 |
| Jun 12, 2013 |
40.94 |
| Jun 11, 2013 |
40.87 |
| Jun 10, 2013 |
40.79 |
| Jun 7, 2013 |
40.70 |
| Jun 6, 2013 |
40.60 |
| Jun 5, 2013 |
40.50 |
| Jun 4, 2013 |
40.41 |
| Jun 3, 2013 |
40.31 |
| May 31, 2013 |
40.22 |
| May 30, 2013 |
40.14 |
| May 29, 2013 |
40.03 |
| May 28, 2013 |
39.94 |
| May 24, 2013 |
39.84 |
| May 23, 2013 |
39.73 |
| May 22, 2013 |
39.61 |
| May 21, 2013 |
39.49 |
| May 20, 2013 |
39.37 |
| May 17, 2013 |
39.26 |
| May 16, 2013 |
39.14 |
| May 15, 2013 |
39.03 |
| May 14, 2013 |
38.91 |
| May 13, 2013 |
38.80 |
| May 10, 2013 |
38.69 |
| May 9, 2013 |
38.57 |
| May 8, 2013 |
38.46 |
| May 7, 2013 |
38.36 |
| May 6, 2013 |
38.27 |
| May 3, 2013 |
38.17 |
