AlTi Global (ALTI) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | AlTi Global | 343.42 Mn | 567.52 Mn | 72.14 Mn | -35.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -35.99 |
| May 29, 2026 | -36.19 |
| May 28, 2026 | -36.39 |
| May 27, 2026 | -37.19 |
| May 26, 2026 | -34.99 |
| May 22, 2026 | -36.19 |
| May 21, 2026 | -37.25 |
| May 20, 2026 | -39.28 |
| May 19, 2026 | -39.05 |
| May 18, 2026 | -38.98 |
| May 15, 2026 | -37.39 |
| May 14, 2026 | -37.59 |
| May 13, 2026 | -35.92 |
| May 12, 2026 | -37.19 |
| May 11, 2026 | -37.98 |
| May 8, 2026 | -39.98 |
| May 7, 2026 | -39.65 |
| May 6, 2026 | -39.25 |
| May 5, 2026 | -38.25 |
| May 4, 2026 | -37.59 |
| May 1, 2026 | -38.18 |
| Apr 30, 2026 | -37.79 |
| Apr 29, 2026 | -36.85 |
| Apr 28, 2026 | -39.12 |
| Apr 27, 2026 | -39.32 |
| Apr 24, 2026 | -39.65 |
| Apr 23, 2026 | -39.18 |
| Apr 22, 2026 | -39.45 |
| Apr 21, 2026 | -39.32 |
| Apr 20, 2026 | -39.72 |
| Apr 17, 2026 | -39.25 |
| Apr 16, 2026 | -38.78 |
| Apr 15, 2026 | -39.32 |
| Apr 14, 2026 | -39.45 |
| Apr 13, 2026 | -39.98 |
| Apr 10, 2026 | -39.85 |
| Apr 9, 2026 | -40.05 |
| Apr 8, 2026 | -39.78 |
| Apr 7, 2026 | -39.58 |
| Apr 6, 2026 | -39.32 |
| Apr 2, 2026 | -39.65 |
| Apr 1, 2026 | -38.52 |
| Mar 31, 2026 | -38.32 |
| Mar 30, 2026 | -11.53 |
| Mar 27, 2026 | -10.91 |
| Mar 26, 2026 | -11.06 |
| Mar 25, 2026 | -11.08 |
| Mar 24, 2026 | -11.18 |
| Mar 23, 2026 | -11.34 |
| Mar 20, 2026 | -10.91 |
| Mar 19, 2026 | -10.98 |
| Mar 18, 2026 | -11.53 |
| Mar 17, 2026 | -11.92 |
| Mar 16, 2026 | -11.76 |
| Mar 13, 2026 | -11.65 |
| Mar 12, 2026 | -11.78 |
| Mar 11, 2026 | -12.40 |
| Mar 10, 2026 | -12.73 |
| Mar 9, 2026 | -12.66 |
| Mar 6, 2026 | -12.58 |
| Mar 5, 2026 | -12.93 |
| Mar 4, 2026 | -13.16 |
| Mar 3, 2026 | -13.41 |
| Mar 2, 2026 | -13.49 |
| Feb 27, 2026 | -13.14 |
| Feb 26, 2026 | -13.26 |
| Feb 25, 2026 | -13.16 |
| Feb 24, 2026 | -13.61 |
| Feb 23, 2026 | -13.55 |
| Feb 20, 2026 | -13.53 |
| Feb 19, 2026 | -13.35 |
| Feb 18, 2026 | -13.26 |
| Feb 17, 2026 | -13.14 |
| Feb 13, 2026 | -13.04 |
| Feb 12, 2026 | -12.69 |
| Feb 11, 2026 | -12.85 |
| Feb 10, 2026 | -13.47 |
| Feb 9, 2026 | -13.12 |
| Feb 6, 2026 | -13.39 |
| Feb 5, 2026 | -13.43 |
| Feb 4, 2026 | -13.76 |
| Feb 3, 2026 | -13.65 |
| Feb 2, 2026 | -13.72 |
| Jan 30, 2026 | -13.65 |
| Jan 29, 2026 | -14.01 |
| Jan 28, 2026 | -13.76 |
| Jan 27, 2026 | -13.51 |
| Jan 26, 2026 | -13.41 |
| Jan 23, 2026 | -13.08 |
| Jan 22, 2026 | -13.01 |
| Jan 21, 2026 | -12.60 |
| Jan 20, 2026 | -12.25 |
| Jan 16, 2026 | -12.60 |
| Jan 15, 2026 | -12.71 |
| Jan 14, 2026 | -12.58 |
| Jan 13, 2026 | -12.19 |
| Jan 12, 2026 | -12.52 |
| Jan 9, 2026 | -12.50 |
| Jan 8, 2026 | -12.75 |
| Jan 7, 2026 | -12.64 |
| Jan 6, 2026 | -13.63 |
| Jan 5, 2026 | -14.36 |
| Jan 2, 2026 | -13.68 |
| Dec 31, 2025 | -13.55 |
| Dec 30, 2025 | -13.36 |
| Dec 29, 2025 | -13.47 |
| Dec 26, 2025 | -13.53 |
| Dec 24, 2025 | -13.68 |
| Dec 23, 2025 | -13.49 |
| Dec 22, 2025 | -13.41 |
| Dec 19, 2025 | -13.87 |
| Dec 18, 2025 | -13.91 |
| Dec 17, 2025 | -13.72 |
| Dec 16, 2025 | -14.20 |
| Dec 15, 2025 | -14.31 |
| Dec 12, 2025 | -14.37 |
| Dec 11, 2025 | -14.47 |
| Dec 10, 2025 | -14.41 |
| Dec 9, 2025 | -13.45 |
| Dec 8, 2025 | -13.03 |
| Dec 5, 2025 | -13.22 |
| Dec 4, 2025 | -12.84 |
| Dec 3, 2025 | -12.19 |
| Dec 2, 2025 | -12.17 |
| Dec 1, 2025 | -12.00 |
| Nov 28, 2025 | -12.26 |
| Nov 26, 2025 | -12.19 |
| Nov 25, 2025 | -12.19 |
| Nov 24, 2025 | -12.19 |
| Nov 21, 2025 | -12.38 |
| Nov 20, 2025 | -12.04 |
| Nov 19, 2025 | -11.86 |
| Nov 18, 2025 | -11.84 |
| Nov 17, 2025 | -12.13 |
| Nov 14, 2025 | -11.98 |
| Nov 13, 2025 | -11.96 |
| Nov 12, 2025 | -12.32 |
| Nov 11, 2025 | -12.40 |
| Nov 10, 2025 | -12.70 |
| Nov 7, 2025 | -12.31 |
| Nov 6, 2025 | -12.00 |
| Nov 5, 2025 | -12.19 |
| Nov 4, 2025 | -12.00 |
| Nov 3, 2025 | -12.09 |
| Oct 31, 2025 | -12.07 |
| Oct 30, 2025 | -11.90 |
| Oct 29, 2025 | -11.98 |
| Oct 28, 2025 | -12.13 |
| Oct 27, 2025 | -11.73 |
| Oct 24, 2025 | -11.86 |
| Oct 23, 2025 | -11.75 |
| Oct 22, 2025 | -11.94 |
| Oct 21, 2025 | -11.96 |
| Oct 20, 2025 | -11.90 |
| Oct 17, 2025 | -11.65 |
| Oct 16, 2025 | -11.55 |
| Oct 15, 2025 | -11.61 |
| Oct 14, 2025 | -11.73 |
| Oct 13, 2025 | -11.59 |
| Oct 10, 2025 | -11.40 |
| Oct 9, 2025 | -11.32 |
| Oct 8, 2025 | -11.42 |
| Oct 7, 2025 | -11.32 |
| Oct 6, 2025 | -11.36 |
| Oct 3, 2025 | -11.54 |
| Oct 2, 2025 | -11.15 |
| Oct 1, 2025 | -11.08 |
| Sep 30, 2025 | -11.34 |
| Sep 29, 2025 | -29.87 |
| Sep 26, 2025 | -30.40 |
| Sep 25, 2025 | -30.45 |
| Sep 24, 2025 | -30.55 |
| Sep 23, 2025 | -30.88 |
| Sep 22, 2025 | -31.03 |
| Sep 19, 2025 | -31.37 |
| Sep 18, 2025 | -31.56 |
| Sep 17, 2025 | -30.40 |
| Sep 16, 2025 | -30.59 |
| Sep 15, 2025 | -30.50 |
| Sep 12, 2025 | -31.08 |
| Sep 11, 2025 | -31.37 |
| Sep 10, 2025 | -31.61 |
| Sep 9, 2025 | -32.29 |
| Sep 8, 2025 | -32.24 |
| Sep 5, 2025 | -32.63 |
| Sep 4, 2025 | -33.16 |
| Sep 3, 2025 | -33.30 |
| Sep 2, 2025 | -33.21 |
| Aug 29, 2025 | -33.55 |
| Aug 28, 2025 | -33.84 |
| Aug 27, 2025 | -33.50 |
| Aug 26, 2025 | -33.79 |
| Aug 25, 2025 | -33.01 |
| Aug 22, 2025 | -33.59 |
| Aug 21, 2025 | -32.53 |
| Aug 20, 2025 | -32.77 |
| Aug 19, 2025 | -33.06 |
| Aug 18, 2025 | -33.40 |
| Aug 15, 2025 | -33.40 |
| Aug 14, 2025 | -33.50 |
| Aug 13, 2025 | -33.79 |
| Aug 12, 2025 | -33.98 |
| Aug 11, 2025 | -34.32 |
| Aug 8, 2025 | -34.66 |
| Aug 7, 2025 | -34.83 |
| Aug 6, 2025 | -34.83 |
| Aug 5, 2025 | -36.01 |
| Aug 4, 2025 | -32.43 |
| Aug 1, 2025 | -31.46 |
| Jul 31, 2025 | -32.38 |
| Jul 30, 2025 | -32.58 |
| Jul 29, 2025 | -32.53 |
| Jul 28, 2025 | -33.30 |
| Jul 25, 2025 | -33.79 |
| Jul 24, 2025 | -33.79 |
| Jul 23, 2025 | -33.84 |
| Jul 22, 2025 | -34.03 |
| Jul 21, 2025 | -33.88 |
| Jul 18, 2025 | -33.93 |
| Jul 17, 2025 | -34.46 |
| Jul 16, 2025 | -33.50 |
| Jul 15, 2025 | -32.38 |
| Jul 14, 2025 | -32.38 |
| Jul 11, 2025 | -32.29 |
| Jul 10, 2025 | -32.34 |
| Jul 9, 2025 | -32.48 |
| Jul 8, 2025 | -32.29 |
| Jul 7, 2025 | -32.43 |
| Jul 3, 2025 | -32.63 |
| Jul 2, 2025 | -32.58 |
| Jul 1, 2025 | -32.09 |
| Jun 30, 2025 | -32.67 |
| Jun 27, 2025 | -20.90 |
| Jun 26, 2025 | -20.87 |
| Jun 25, 2025 | -20.66 |
| Jun 24, 2025 | -20.63 |
| Jun 23, 2025 | -20.63 |
| Jun 20, 2025 | -20.69 |
| Jun 18, 2025 | -20.72 |
| Jun 17, 2025 | -20.26 |
| Jun 16, 2025 | -20.81 |
| Jun 13, 2025 | -20.17 |
| Jun 12, 2025 | -20.20 |
| Jun 11, 2025 | -20.02 |
| Jun 10, 2025 | -20.05 |
| Jun 9, 2025 | -19.59 |
| Jun 6, 2025 | -19.31 |
| Jun 5, 2025 | -19.34 |
| Jun 4, 2025 | -19.22 |
| Jun 3, 2025 | -18.92 |
| Jun 2, 2025 | -18.64 |
| May 30, 2025 | -18.34 |
| May 29, 2025 | -18.43 |
| May 28, 2025 | -18.49 |
| May 27, 2025 | -18.46 |
| May 23, 2025 | -17.91 |
| May 22, 2025 | -17.94 |
| May 21, 2025 | -18.09 |
| May 20, 2025 | -18.18 |
| May 19, 2025 | -18.46 |
| May 16, 2025 | -18.70 |
| May 15, 2025 | -18.86 |
| May 14, 2025 | -18.34 |
| May 13, 2025 | -19.07 |
| May 12, 2025 | -18.70 |
| May 9, 2025 | -18.70 |
| May 8, 2025 | -18.24 |
| May 7, 2025 | -18.03 |
| May 6, 2025 | -17.79 |
| May 5, 2025 | -17.91 |
| May 2, 2025 | -17.97 |
| May 1, 2025 | -18.15 |
| Apr 30, 2025 | -18.67 |
| Apr 29, 2025 | -18.27 |
| Apr 28, 2025 | -18.24 |
| Apr 25, 2025 | -18.21 |
| Apr 24, 2025 | -18.31 |
| Apr 23, 2025 | -18.34 |
| Apr 22, 2025 | -18.46 |
| Apr 21, 2025 | -18.21 |
| Apr 17, 2025 | -18.15 |
| Apr 16, 2025 | -18.37 |
| Apr 15, 2025 | -18.31 |
| Apr 14, 2025 | -17.63 |
| Apr 11, 2025 | -17.36 |
| Apr 10, 2025 | -16.78 |
| Apr 9, 2025 | -17.30 |
| Apr 8, 2025 | -16.81 |
| Apr 7, 2025 | -16.99 |
| Apr 4, 2025 | -17.18 |
| Apr 3, 2025 | -17.02 |
| Apr 2, 2025 | -17.48 |
| Apr 1, 2025 | -17.85 |
| Mar 31, 2025 | -17.48 |
| Mar 28, 2025 | -30.16 |
| Mar 27, 2025 | -29.92 |
| Mar 26, 2025 | -29.87 |
| Mar 25, 2025 | -29.82 |
| Mar 24, 2025 | -29.42 |
| Mar 21, 2025 | -29.23 |
| Mar 20, 2025 | -29.47 |
| Mar 19, 2025 | -29.77 |
| Mar 18, 2025 | -29.72 |
| Mar 17, 2025 | -27.60 |
| Mar 14, 2025 | -28.29 |
| Mar 13, 2025 | -30.11 |
| Mar 12, 2025 | -30.51 |
| Mar 11, 2025 | -31.69 |
| Mar 10, 2025 | -31.69 |
| Mar 7, 2025 | -32.28 |
| Mar 6, 2025 | -32.18 |
| Mar 5, 2025 | -32.48 |
| Mar 4, 2025 | -32.57 |
| Mar 3, 2025 | -31.79 |
| Feb 28, 2025 | -32.23 |
| Feb 27, 2025 | -32.18 |
| Feb 26, 2025 | -32.38 |
| Feb 25, 2025 | -31.93 |
| Feb 24, 2025 | -31.98 |
| Feb 21, 2025 | -31.34 |
| Feb 20, 2025 | -31.39 |
| Feb 19, 2025 | -32.57 |
| Feb 18, 2025 | -32.38 |
| Feb 14, 2025 | -32.28 |
| Feb 13, 2025 | -31.34 |
| Feb 12, 2025 | -32.28 |
| Feb 11, 2025 | -32.82 |
| Feb 10, 2025 | -34.20 |
| Feb 7, 2025 | -33.95 |
| Feb 6, 2025 | -34.59 |
| Feb 5, 2025 | -34.89 |
| Feb 4, 2025 | -34.54 |
| Feb 3, 2025 | -33.80 |
| Jan 31, 2025 | -34.35 |
| Jan 30, 2025 | -34.49 |
| Jan 29, 2025 | -34.99 |
| Jan 28, 2025 | -35.43 |
| Jan 27, 2025 | -35.58 |
| Jan 24, 2025 | -35.43 |
| Jan 23, 2025 | -34.94 |
| Jan 22, 2025 | -34.59 |
| Jan 21, 2025 | -35.13 |
| Jan 17, 2025 | -35.33 |
| Jan 16, 2025 | -34.94 |
| Jan 15, 2025 | -35.58 |
| Jan 14, 2025 | -35.18 |
| Jan 13, 2025 | -35.53 |
| Jan 10, 2025 | -35.08 |
| Jan 8, 2025 | -35.82 |
| Jan 7, 2025 | -36.07 |
| Jan 6, 2025 | -35.97 |
| Jan 3, 2025 | -36.86 |
| Jan 2, 2025 | -36.81 |
| Dec 31, 2024 | -36.91 |
| Dec 30, 2024 | -5.38 |
| Dec 27, 2024 | -5.34 |
| Dec 26, 2024 | -5.37 |
| Dec 24, 2024 | -5.26 |
| Dec 23, 2024 | -5.11 |
| Dec 20, 2024 | -5.19 |
| Dec 19, 2024 | -5.15 |
| Dec 18, 2024 | -5.15 |
| Dec 17, 2024 | -5.42 |
| Dec 16, 2024 | -5.29 |
| Dec 13, 2024 | -5.48 |
| Dec 12, 2024 | -5.46 |
| Dec 11, 2024 | -5.45 |
| Dec 10, 2024 | -5.57 |
| Dec 9, 2024 | -5.55 |
| Dec 6, 2024 | -5.57 |
| Dec 5, 2024 | -5.39 |
| Dec 4, 2024 | -5.29 |
| Dec 3, 2024 | -5.49 |
| Dec 2, 2024 | -5.74 |
| Nov 29, 2024 | -5.67 |
| Nov 27, 2024 | -5.49 |
| Nov 26, 2024 | -5.29 |
| Nov 25, 2024 | -5.42 |
| Nov 22, 2024 | -5.27 |
| Nov 21, 2024 | -5.25 |
| Nov 20, 2024 | -5.08 |
| Nov 19, 2024 | -4.97 |
| Nov 18, 2024 | -5.26 |
| Nov 15, 2024 | -5.34 |
| Nov 14, 2024 | -5.38 |
| Nov 13, 2024 | -5.45 |
| Nov 12, 2024 | -5.67 |
| Nov 11, 2024 | -5.71 |
| Nov 8, 2024 | -5.75 |
| Nov 7, 2024 | -5.71 |
| Nov 6, 2024 | -5.83 |
| Nov 5, 2024 | -5.60 |
| Nov 4, 2024 | -5.28 |
| Nov 1, 2024 | -5.18 |
| Oct 31, 2024 | -5.06 |
| Oct 30, 2024 | -5.08 |
| Oct 29, 2024 | -5.04 |
| Oct 28, 2024 | -5.03 |
| Oct 25, 2024 | -4.98 |
| Oct 24, 2024 | -5.08 |
| Oct 23, 2024 | -5.12 |
| Oct 22, 2024 | -5.07 |
| Oct 21, 2024 | -4.93 |
| Oct 18, 2024 | -4.89 |
| Oct 17, 2024 | -4.97 |
| Oct 16, 2024 | -4.95 |
| Oct 15, 2024 | -4.82 |
| Oct 14, 2024 | -4.79 |
| Oct 11, 2024 | -4.74 |
| Oct 10, 2024 | -4.85 |
| Oct 9, 2024 | -4.71 |
| Oct 8, 2024 | -4.53 |
| Oct 7, 2024 | -4.59 |
| Oct 4, 2024 | -4.56 |
| Oct 3, 2024 | -4.54 |
| Oct 2, 2024 | -4.59 |
| Oct 1, 2024 | -4.66 |
| Sep 30, 2024 | -4.75 |
| Sep 27, 2024 | -4.72 |
| Sep 26, 2024 | -4.73 |
| Sep 25, 2024 | -4.70 |
| Sep 24, 2024 | -4.72 |
| Sep 23, 2024 | -4.84 |
| Sep 20, 2024 | -5.11 |
| Sep 19, 2024 | -5.09 |
| Sep 18, 2024 | -5.01 |
| Sep 17, 2024 | -5.09 |
| Sep 16, 2024 | -5.04 |
| Sep 13, 2024 | -4.98 |
| Sep 12, 2024 | -4.89 |
| Sep 11, 2024 | -4.94 |
| Sep 10, 2024 | -4.78 |
| Sep 9, 2024 | -4.81 |
| Sep 6, 2024 | -4.58 |
| Sep 5, 2024 | -4.77 |
| Sep 4, 2024 | -4.72 |
| Sep 3, 2024 | -4.73 |
| Aug 30, 2024 | -4.85 |
| Aug 29, 2024 | -4.85 |
| Aug 28, 2024 | -4.90 |
| Aug 27, 2024 | -4.97 |
| Aug 26, 2024 | -5.07 |
| Aug 23, 2024 | -5.20 |
| Aug 22, 2024 | -4.93 |
| Aug 21, 2024 | -4.90 |
| Aug 20, 2024 | -4.85 |
| Aug 19, 2024 | -4.87 |
| Aug 16, 2024 | -4.89 |
| Aug 15, 2024 | -4.82 |
| Aug 14, 2024 | -4.78 |
| Aug 13, 2024 | -4.76 |
| Aug 12, 2024 | -4.62 |
| Aug 9, 2024 | -4.70 |
| Aug 8, 2024 | -4.73 |
| Aug 7, 2024 | -4.72 |
| Aug 6, 2024 | -4.65 |
| Aug 5, 2024 | -4.86 |
| Aug 2, 2024 | -5.05 |
| Aug 1, 2024 | -5.19 |
| Jul 31, 2024 | -5.35 |
| Jul 30, 2024 | -5.30 |
| Jul 29, 2024 | -5.29 |
| Jul 26, 2024 | -5.44 |
| Jul 25, 2024 | -5.38 |
| Jul 24, 2024 | -5.29 |
| Jul 23, 2024 | -5.35 |
| Jul 22, 2024 | -5.37 |
| Jul 19, 2024 | -5.25 |
| Jul 18, 2024 | -5.27 |
| Jul 17, 2024 | -5.40 |
| Jul 16, 2024 | -5.50 |
| Jul 15, 2024 | -5.41 |
| Jul 12, 2024 | -5.28 |
| Jul 11, 2024 | -5.26 |
| Jul 10, 2024 | -5.15 |
| Jul 9, 2024 | -5.03 |
| Jul 8, 2024 | -5.19 |
| Jul 5, 2024 | -5.27 |
| Jul 3, 2024 | -5.27 |
| Jul 2, 2024 | -5.29 |
| Jul 1, 2024 | -5.36 |
| Jun 28, 2024 | -5.92 |
| Jun 27, 2024 | -5.72 |
| Jun 26, 2024 | -5.77 |
| Jun 25, 2024 | -5.74 |
| Jun 24, 2024 | -5.78 |
| Jun 21, 2024 | -5.98 |
| Jun 20, 2024 | -5.76 |
| Jun 18, 2024 | -5.78 |
| Jun 17, 2024 | -5.79 |
| Jun 14, 2024 | -5.59 |
| Jun 13, 2024 | -5.78 |
| Jun 12, 2024 | -5.90 |
| Jun 11, 2024 | -5.80 |
| Jun 10, 2024 | -5.68 |
| Jun 7, 2024 | -5.56 |
| Jun 6, 2024 | -5.52 |
| Jun 5, 2024 | -5.64 |
| Jun 4, 2024 | -5.59 |
| Jun 3, 2024 | -5.78 |
| May 31, 2024 | -5.63 |
| May 30, 2024 | -5.75 |
| May 29, 2024 | -5.83 |
| May 28, 2024 | -5.81 |
| May 24, 2024 | -5.47 |
| May 23, 2024 | -5.48 |
| May 22, 2024 | -5.63 |
| May 21, 2024 | -5.39 |
| May 20, 2024 | -5.47 |
| May 17, 2024 | -5.41 |
| May 16, 2024 | -5.49 |
| May 15, 2024 | -5.41 |
| May 14, 2024 | -5.58 |
| May 13, 2024 | -5.53 |
| May 10, 2024 | -5.53 |
| May 9, 2024 | -5.60 |
| May 8, 2024 | -5.51 |
| May 7, 2024 | -5.55 |
| May 6, 2024 | -5.49 |
| May 3, 2024 | -5.45 |
| May 2, 2024 | -5.66 |
| May 1, 2024 | -5.64 |
| Apr 30, 2024 | -5.52 |
| Apr 29, 2024 | -5.76 |
| Apr 26, 2024 | -5.62 |
| Apr 25, 2024 | -5.78 |
| Apr 24, 2024 | -5.78 |
| Apr 23, 2024 | -5.76 |
| Apr 22, 2024 | -5.70 |
| Apr 19, 2024 | -5.55 |
| Apr 18, 2024 | -5.54 |
| Apr 17, 2024 | -5.50 |
| Apr 16, 2024 | -5.39 |
| Apr 15, 2024 | -5.46 |
| Apr 12, 2024 | -5.59 |
| Apr 11, 2024 | -5.74 |
| Apr 10, 2024 | -5.54 |
| Apr 9, 2024 | -5.68 |
| Apr 8, 2024 | -5.70 |
| Apr 5, 2024 | -5.74 |
| Apr 4, 2024 | -5.87 |
| Apr 3, 2024 | -5.73 |
| Apr 2, 2024 | -5.77 |
| Apr 1, 2024 | -6.22 |
| Mar 28, 2024 | -5.20 |
| Mar 27, 2024 | -5.05 |
| Mar 26, 2024 | -4.95 |
| Mar 25, 2024 | -5.03 |
| Mar 22, 2024 | -5.12 |
| Mar 21, 2024 | -5.33 |
| Mar 20, 2024 | -5.40 |
| Mar 19, 2024 | -5.49 |
| Mar 18, 2024 | -5.58 |
| Mar 15, 2024 | -5.47 |
| Mar 14, 2024 | -5.49 |
| Mar 13, 2024 | -5.38 |
| Mar 12, 2024 | -5.34 |
| Mar 11, 2024 | -5.60 |
| Mar 8, 2024 | -5.48 |
| Mar 7, 2024 | -5.53 |
| Mar 6, 2024 | -5.47 |
| Mar 5, 2024 | -5.45 |
| Mar 4, 2024 | -5.55 |
| Mar 1, 2024 | -5.29 |
| Feb 29, 2024 | -5.28 |
| Feb 28, 2024 | -5.31 |
| Feb 27, 2024 | -5.37 |
| Feb 26, 2024 | -5.38 |
| Feb 23, 2024 | -5.30 |
| Feb 22, 2024 | -5.78 |
| Feb 21, 2024 | -5.26 |
| Feb 20, 2024 | -5.23 |
| Feb 16, 2024 | -5.15 |
| Feb 15, 2024 | -5.19 |
| Feb 14, 2024 | -5.22 |
| Feb 13, 2024 | -4.96 |
| Feb 12, 2024 | -5.13 |
| Feb 9, 2024 | -5.18 |
| Feb 8, 2024 | -5.21 |
| Feb 7, 2024 | -5.10 |
| Feb 6, 2024 | -5.07 |
| Feb 5, 2024 | -5.03 |
| Feb 2, 2024 | -5.26 |
| Feb 1, 2024 | -5.41 |
| Jan 31, 2024 | -5.43 |
| Jan 30, 2024 | -5.60 |
| Jan 29, 2024 | -5.76 |
| Jan 26, 2024 | -5.61 |
| Jan 25, 2024 | -5.62 |
| Jan 24, 2024 | -5.19 |
| Jan 23, 2024 | -5.19 |
| Jan 22, 2024 | -5.34 |
| Jan 19, 2024 | -5.46 |
| Jan 18, 2024 | -5.41 |
| Jan 17, 2024 | -5.41 |
| Jan 16, 2024 | -5.47 |
| Jan 12, 2024 | -5.56 |
| Jan 11, 2024 | -5.73 |
| Jan 10, 2024 | -5.60 |
| Jan 9, 2024 | -5.65 |
| Jan 8, 2024 | -5.91 |
| Jan 5, 2024 | -5.99 |
| Jan 4, 2024 | -5.86 |
| Jan 3, 2024 | -6.01 |
| Jan 2, 2024 | -6.24 |
| Dec 29, 2023 | -13.04 |
| Dec 28, 2023 | -13.29 |
| Dec 27, 2023 | -12.99 |
| Dec 26, 2023 | -13.18 |
| Dec 22, 2023 | -12.95 |
| Dec 21, 2023 | -12.73 |
| Dec 20, 2023 | -12.91 |
| Dec 19, 2023 | -13.00 |
| Dec 18, 2023 | -12.91 |
| Dec 15, 2023 | -12.76 |
| Dec 14, 2023 | -12.68 |
| Dec 13, 2023 | -12.31 |
| Dec 12, 2023 | -12.17 |
| Dec 11, 2023 | -12.32 |
| Dec 8, 2023 | -12.54 |
| Dec 7, 2023 | -12.53 |
| Dec 6, 2023 | -12.49 |
| Dec 5, 2023 | -12.61 |
| Dec 4, 2023 | -12.03 |
| Dec 1, 2023 | -12.13 |
| Nov 30, 2023 | -12.06 |
| Nov 29, 2023 | -12.44 |
| Nov 28, 2023 | -12.49 |
| Nov 27, 2023 | -12.67 |
| Nov 24, 2023 | -12.72 |
| Nov 22, 2023 | -11.99 |
| Nov 21, 2023 | -12.19 |
| Nov 20, 2023 | -12.20 |
| Nov 17, 2023 | -12.35 |
| Nov 16, 2023 | -12.38 |
| Nov 15, 2023 | -12.35 |
| Nov 14, 2023 | -12.89 |
| Nov 13, 2023 | -12.38 |
| Nov 10, 2023 | -12.45 |
| Nov 9, 2023 | -11.76 |
| Nov 8, 2023 | -12.37 |
| Nov 7, 2023 | -12.29 |
| Nov 6, 2023 | -11.77 |
| Nov 3, 2023 | -11.65 |
| Nov 2, 2023 | -11.24 |
| Nov 1, 2023 | -11.23 |
| Oct 31, 2023 | -10.99 |
| Oct 30, 2023 | -10.92 |
| Oct 27, 2023 | -10.94 |
| Oct 26, 2023 | -11.39 |
| Oct 25, 2023 | -10.96 |
| Oct 24, 2023 | -10.96 |
| Oct 23, 2023 | -11.02 |
| Oct 20, 2023 | -11.26 |
| Oct 19, 2023 | -11.43 |
| Oct 18, 2023 | -11.38 |
| Oct 17, 2023 | -11.50 |
| Oct 16, 2023 | -11.42 |
| Oct 13, 2023 | -11.79 |
| Oct 12, 2023 | -11.44 |
| Oct 11, 2023 | -11.44 |
| Oct 10, 2023 | -11.40 |
| Oct 9, 2023 | -11.29 |
| Oct 6, 2023 | -11.35 |
| Oct 5, 2023 | -11.34 |
| Oct 4, 2023 | -10.87 |
| Oct 3, 2023 | -11.34 |
| Oct 2, 2023 | -11.34 |
| Sep 29, 2023 | -15.32 |
| Sep 28, 2023 | -15.28 |
| Sep 27, 2023 | -15.15 |
| Sep 26, 2023 | -14.79 |
| Sep 25, 2023 | -15.21 |
| Sep 22, 2023 | -14.85 |
| Sep 21, 2023 | -14.88 |
| Sep 20, 2023 | -14.57 |
| Sep 19, 2023 | -15.05 |
| Sep 18, 2023 | -14.46 |
| Sep 15, 2023 | -15.15 |
| Sep 14, 2023 | -15.44 |
| Sep 13, 2023 | -15.28 |
| Sep 12, 2023 | -15.79 |
| Sep 11, 2023 | -16.04 |
| Sep 8, 2023 | -15.84 |
| Sep 7, 2023 | -15.74 |
| Sep 6, 2023 | -15.66 |
| Sep 5, 2023 | -15.70 |
| Sep 1, 2023 | -15.60 |
| Aug 31, 2023 | -15.66 |
| Aug 30, 2023 | -15.47 |
| Aug 29, 2023 | -15.81 |
| Aug 28, 2023 | -15.95 |
| Aug 25, 2023 | -15.70 |
| Aug 24, 2023 | -15.58 |
| Aug 23, 2023 | -15.50 |
| Aug 22, 2023 | -15.43 |
| Aug 21, 2023 | -15.36 |
| Aug 18, 2023 | -15.74 |
| Aug 17, 2023 | -16.21 |
| Aug 16, 2023 | -16.10 |
| Aug 15, 2023 | -16.75 |
| Aug 14, 2023 | -16.49 |
| Aug 11, 2023 | -16.31 |
| Aug 10, 2023 | -14.96 |
| Aug 9, 2023 | -15.24 |
| Aug 8, 2023 | -15.54 |
| Aug 7, 2023 | -15.69 |
| Aug 4, 2023 | -15.68 |
| Aug 3, 2023 | -16.10 |
| Aug 2, 2023 | -16.13 |
| Aug 1, 2023 | -16.04 |
| Jul 31, 2023 | -16.15 |
| Jul 28, 2023 | -15.41 |
| Jul 27, 2023 | -15.23 |
| Jul 26, 2023 | -16.19 |
| Jul 25, 2023 | -16.33 |
| Jul 24, 2023 | -16.13 |
| Jul 21, 2023 | -16.14 |
| Jul 20, 2023 | -16.03 |
| Jul 19, 2023 | -16.19 |
| Jul 18, 2023 | -16.56 |
| Jul 17, 2023 | -16.59 |
| Jul 14, 2023 | -16.74 |
| Jul 13, 2023 | -16.37 |
| Jul 12, 2023 | -15.99 |
| Jul 11, 2023 | -16.74 |
| Jul 10, 2023 | -16.32 |
| Jul 7, 2023 | -16.12 |
| Jul 6, 2023 | -15.86 |
| Jul 5, 2023 | -16.14 |
| Jul 3, 2023 | -16.44 |
| Jun 30, 2023 | -16.00 |
| Jun 29, 2023 | -20.08 |
| Jun 28, 2023 | -20.58 |
| Jun 27, 2023 | -20.08 |
| Jun 26, 2023 | -19.05 |
| Jun 23, 2023 | -18.41 |
| Jun 22, 2023 | -19.77 |
| Jun 21, 2023 | -19.57 |
| Jun 20, 2023 | -20.54 |
| Jun 16, 2023 | -19.93 |
| Jun 15, 2023 | -19.79 |
| Jun 14, 2023 | -19.20 |
| Jun 13, 2023 | -18.91 |
| Jun 12, 2023 | -17.94 |
| Jun 9, 2023 | -17.84 |
| Jun 8, 2023 | -17.80 |
| Jun 7, 2023 | -18.02 |
| Jun 6, 2023 | -18.16 |
| Jun 5, 2023 | -17.70 |
| Jun 2, 2023 | -18.21 |
| Jun 1, 2023 | -16.74 |
| May 31, 2023 | -16.54 |
| May 30, 2023 | -16.56 |
| May 26, 2023 | -16.50 |
| May 25, 2023 | -16.29 |
| May 24, 2023 | -16.66 |
| May 23, 2023 | -16.63 |
| May 22, 2023 | -17.32 |
| May 19, 2023 | -17.03 |
| May 18, 2023 | -17.34 |
| May 17, 2023 | -17.75 |
| May 16, 2023 | -17.53 |
| May 15, 2023 | -17.74 |
| May 12, 2023 | -18.72 |
| May 11, 2023 | -17.16 |
| May 10, 2023 | -17.18 |
| May 9, 2023 | -17.24 |
| May 8, 2023 | -16.88 |
| May 5, 2023 | -17.49 |
| May 4, 2023 | -18.79 |
| May 3, 2023 | -17.87 |
| May 2, 2023 | -18.27 |
| May 1, 2023 | -18.36 |
| Apr 28, 2023 | -18.61 |
| Apr 27, 2023 | -18.66 |
| Apr 26, 2023 | -18.79 |
| Apr 25, 2023 | -18.72 |
| Apr 24, 2023 | -20.36 |
| Apr 21, 2023 | -20.62 |
| Apr 20, 2023 | -21.64 |
| Apr 19, 2023 | -21.50 |
| Apr 18, 2023 | -21.93 |
| Apr 17, 2023 | -24.45 |
| Apr 14, 2023 | -24.84 |
| Apr 13, 2023 | -24.99 |
| Apr 12, 2023 | -25.02 |
| Apr 11, 2023 | -25.04 |
| Apr 10, 2023 | -25.38 |
| Apr 6, 2023 | -25.45 |
| Apr 5, 2023 | -25.07 |
| Apr 4, 2023 | -25.02 |
| Apr 3, 2023 | -26.04 |
| Mar 31, 2023 | -25.86 |
| Mar 30, 2023 | -0.98 |
| Mar 29, 2023 | -0.98 |
| Mar 28, 2023 | -0.98 |
| Mar 27, 2023 | -0.98 |
| Mar 24, 2023 | -0.98 |
| Mar 23, 2023 | -0.98 |
| Mar 22, 2023 | -0.98 |
| Mar 21, 2023 | -0.98 |
| Mar 20, 2023 | -0.98 |
| Mar 17, 2023 | -0.98 |
| Mar 16, 2023 | -0.98 |
| Mar 15, 2023 | -0.98 |
| Mar 14, 2023 | -0.98 |
| Mar 13, 2023 | -0.98 |
| Mar 10, 2023 | -0.98 |
| Mar 9, 2023 | -0.98 |
| Mar 8, 2023 | -0.98 |
| Mar 7, 2023 | -0.98 |
| Mar 6, 2023 | -0.98 |
| Mar 3, 2023 | -0.98 |
| Mar 2, 2023 | -0.98 |
| Mar 1, 2023 | -0.98 |
| Feb 28, 2023 | -0.98 |
| Feb 27, 2023 | -0.98 |
| Feb 24, 2023 | -0.98 |
| Feb 23, 2023 | -0.98 |
| Feb 22, 2023 | -0.98 |
| Feb 21, 2023 | -0.98 |
| Feb 17, 2023 | -0.99 |
| Feb 16, 2023 | -0.98 |
| Feb 15, 2023 | -0.99 |
| Feb 14, 2023 | -0.99 |
| Feb 13, 2023 | -0.99 |
| Feb 10, 2023 | -0.99 |
| Feb 9, 2023 | -0.98 |
| Feb 8, 2023 | -0.98 |
| Feb 7, 2023 | -0.98 |
| Feb 6, 2023 | -0.99 |
| Feb 3, 2023 | -0.99 |
| Feb 2, 2023 | -0.99 |
| Feb 1, 2023 | -0.99 |
| Jan 31, 2023 | -0.99 |
| Jan 30, 2023 | -0.98 |
| Jan 27, 2023 | -0.98 |
| Jan 26, 2023 | -0.98 |
| Jan 25, 2023 | -0.98 |
| Jan 24, 2023 | -0.98 |
| Jan 23, 2023 | -0.98 |
| Jan 20, 2023 | -0.98 |
| Jan 19, 2023 | -0.98 |
| Jan 18, 2023 | -0.98 |
| Jan 17, 2023 | -0.98 |
| Jan 13, 2023 | -0.98 |
| Jan 12, 2023 | -0.98 |
| Jan 11, 2023 | -0.98 |
| Jan 10, 2023 | -0.98 |
| Jan 9, 2023 | -0.98 |
| Jan 6, 2023 | -0.98 |
| Jan 5, 2023 | -0.98 |
| Jan 4, 2023 | -0.98 |
| Jan 3, 2023 | -0.98 |
| Dec 30, 2022 | -0.19 |
| Dec 29, 2022 | -0.19 |
| Dec 28, 2022 | -0.19 |
| Dec 27, 2022 | -0.19 |
| Dec 23, 2022 | -0.19 |
| Dec 22, 2022 | -0.19 |
| Dec 21, 2022 | -0.19 |
| Dec 20, 2022 | -0.19 |
| Dec 19, 2022 | -0.19 |
| Dec 16, 2022 | -0.19 |
| Dec 15, 2022 | -0.19 |
| Dec 14, 2022 | -0.19 |
| Dec 13, 2022 | -0.19 |
| Dec 12, 2022 | -0.19 |
| Dec 9, 2022 | -0.19 |
| Dec 8, 2022 | -0.19 |
| Dec 7, 2022 | -0.19 |
| Dec 6, 2022 | -0.19 |
| Dec 5, 2022 | -0.19 |
| Dec 2, 2022 | -0.19 |
| Dec 1, 2022 | -0.19 |
| Nov 30, 2022 | -0.19 |
| Nov 29, 2022 | -0.19 |
| Nov 28, 2022 | -0.19 |
| Nov 25, 2022 | -0.19 |
| Nov 23, 2022 | -0.19 |
| Nov 22, 2022 | -0.19 |
| Nov 21, 2022 | -0.19 |
| Nov 18, 2022 | -0.19 |
| Nov 17, 2022 | -0.19 |
| Nov 16, 2022 | -0.19 |
| Nov 15, 2022 | -0.19 |
| Nov 14, 2022 | -0.19 |
| Nov 11, 2022 | -0.19 |
| Nov 10, 2022 | -0.19 |
| Nov 9, 2022 | -0.19 |
| Nov 8, 2022 | -0.19 |
| Nov 7, 2022 | -0.19 |
| Nov 4, 2022 | -0.19 |
| Nov 2, 2022 | -0.19 |
| Nov 1, 2022 | -0.19 |
| Oct 31, 2022 | -0.19 |
| Oct 26, 2022 | -0.19 |
| Oct 25, 2022 | -0.19 |
| Oct 20, 2022 | -0.19 |
| Oct 19, 2022 | -0.19 |
| Oct 18, 2022 | -0.19 |
| Oct 17, 2022 | -0.19 |
| Oct 14, 2022 | -0.19 |
| Oct 13, 2022 | -0.19 |
| Oct 11, 2022 | -0.19 |
| Oct 10, 2022 | -0.19 |
| Oct 7, 2022 | -0.19 |
| Oct 6, 2022 | -0.19 |
| Oct 5, 2022 | -0.19 |
| Oct 4, 2022 | -0.19 |
| Oct 3, 2022 | -0.19 |
| Sep 30, 2022 | -0.19 |
| Sep 29, 2022 | -0.21 |
| Sep 28, 2022 | -0.21 |
| Sep 27, 2022 | -0.21 |
| Sep 26, 2022 | -0.21 |
| Sep 23, 2022 | -0.21 |
| Sep 20, 2022 | -0.21 |
| Sep 19, 2022 | -0.21 |
| Sep 16, 2022 | -0.21 |
| Sep 13, 2022 | -0.21 |
| Sep 12, 2022 | -0.21 |
| Sep 9, 2022 | -0.21 |
| Sep 8, 2022 | -0.21 |
| Sep 2, 2022 | -0.21 |
| Aug 31, 2022 | -0.21 |
| Aug 30, 2022 | -0.21 |
| Aug 29, 2022 | -0.21 |
| Aug 26, 2022 | -0.21 |
| Aug 25, 2022 | -0.21 |
| Aug 24, 2022 | -0.21 |
| Aug 23, 2022 | -0.21 |
| Aug 22, 2022 | -0.21 |
| Aug 19, 2022 | -0.21 |
| Aug 18, 2022 | -0.21 |
| Aug 17, 2022 | -0.21 |
| Aug 16, 2022 | -0.21 |
| Aug 15, 2022 | -0.21 |
| Aug 12, 2022 | -0.21 |
| Aug 10, 2022 | -0.21 |
| Aug 9, 2022 | -0.21 |
| Aug 8, 2022 | -0.21 |
| Aug 5, 2022 | -0.21 |
| Aug 4, 2022 | -0.21 |
| Aug 2, 2022 | -0.21 |
| Aug 1, 2022 | -0.21 |
| Jul 29, 2022 | -0.21 |
| Jul 28, 2022 | -0.21 |
| Jul 27, 2022 | -0.21 |
| Jul 26, 2022 | -0.21 |
| Jul 22, 2022 | -0.21 |
| Jul 21, 2022 | -0.21 |
| Jul 19, 2022 | -0.21 |
| Jul 13, 2022 | -0.21 |
| Jul 12, 2022 | -0.21 |
| Jul 8, 2022 | -0.21 |
| Jul 7, 2022 | -0.21 |
| Jul 5, 2022 | -0.21 |
| Jul 1, 2022 | -0.21 |
| Jun 30, 2022 | -0.21 |
| Jun 29, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -0.42 |
| Mar 29, 2022 | -0.42 |
| Mar 28, 2022 | -0.42 |
| Mar 25, 2022 | -0.42 |
| Mar 24, 2022 | -0.42 |
| Mar 23, 2022 | -0.42 |
| Mar 22, 2022 | -0.42 |
| Mar 21, 2022 | -0.42 |
| Mar 18, 2022 | -0.42 |
| Mar 17, 2022 | -0.42 |
| Mar 16, 2022 | -0.42 |
| Mar 15, 2022 | -0.42 |
| Mar 14, 2022 | -0.42 |
| Mar 10, 2022 | -0.42 |
| Mar 9, 2022 | -0.42 |
| Mar 8, 2022 | -0.42 |
| Mar 7, 2022 | -0.42 |
| Mar 4, 2022 | -0.42 |
| Mar 3, 2022 | -0.42 |
| Mar 2, 2022 | -0.42 |
| Mar 1, 2022 | -0.42 |
| Feb 28, 2022 | -0.42 |
| Feb 25, 2022 | -0.42 |
| Feb 24, 2022 | -0.42 |
| Feb 23, 2022 | -0.42 |
| Feb 18, 2022 | -0.42 |
| Feb 17, 2022 | -0.42 |
| Feb 16, 2022 | -0.42 |
| Feb 15, 2022 | -0.42 |
| Feb 14, 2022 | -0.42 |
| Feb 11, 2022 | -0.42 |
| Feb 10, 2022 | -0.42 |
| Feb 9, 2022 | -0.42 |
| Feb 8, 2022 | -0.42 |
| Feb 7, 2022 | -0.42 |
| Feb 4, 2022 | -0.42 |
| Feb 3, 2022 | -0.42 |
| Feb 2, 2022 | -0.42 |
| Feb 1, 2022 | -0.42 |
| Jan 31, 2022 | -0.42 |
| Jan 28, 2022 | -0.42 |
| Jan 27, 2022 | -0.42 |
| Jan 26, 2022 | -0.42 |
| Jan 25, 2022 | -0.42 |
| Jan 24, 2022 | -0.42 |
| Jan 21, 2022 | -0.42 |
| Jan 20, 2022 | -0.42 |
| Jan 19, 2022 | -0.42 |
| Jan 18, 2022 | -0.42 |
| Jan 14, 2022 | -0.42 |
| Jan 13, 2022 | -0.42 |
| Jan 12, 2022 | -0.42 |
| Jan 10, 2022 | -0.42 |
| Jan 7, 2022 | -0.42 |
| Jan 6, 2022 | -0.42 |
| Jan 5, 2022 | -0.42 |
| Jan 4, 2022 | -0.42 |
| Jan 3, 2022 | -0.42 |
| Dec 31, 2021 | -0.42 |
| Dec 30, 2021 | -2,073.63 |
| Dec 29, 2021 | -2,073.63 |
| Dec 28, 2021 | -2,079.77 |
| Dec 27, 2021 | -2,077.88 |
| Dec 23, 2021 | -2,077.88 |
| Dec 22, 2021 | -2,071.51 |
| Dec 17, 2021 | -2,077.88 |
| Dec 16, 2021 | -2,076.70 |
| Dec 15, 2021 | -2,077.88 |
| Dec 14, 2021 | -2,077.88 |
| Dec 13, 2021 | -2,079.77 |
| Dec 10, 2021 | -2,081.90 |
| Dec 9, 2021 | -2,086.15 |
| Dec 8, 2021 | -2,079.77 |
| Dec 7, 2021 | -2,079.77 |
| Dec 6, 2021 | -2,078.83 |
| Dec 3, 2021 | -2,073.63 |
| Dec 2, 2021 | -2,077.88 |
| Dec 1, 2021 | -2,086.15 |
| Nov 30, 2021 | -2,086.15 |
| Nov 29, 2021 | -2,071.51 |
| Nov 26, 2021 | -2,086.15 |
| Nov 23, 2021 | -2,086.15 |
| Nov 22, 2021 | -2,073.63 |
| Nov 19, 2021 | -2,086.15 |
| Nov 18, 2021 | -2,075.76 |
| Nov 17, 2021 | -2,077.88 |
| Nov 16, 2021 | -2,088.27 |
| Nov 15, 2021 | -2,084.02 |
| Nov 12, 2021 | -2,088.27 |
| Nov 11, 2021 | -2,077.88 |
| Nov 10, 2021 | -2,072.45 |
| Nov 9, 2021 | -2,088.27 |
| Nov 8, 2021 | -2,079.77 |
| Nov 5, 2021 | -2,077.88 |
| Nov 4, 2021 | -2,077.88 |
| Nov 3, 2021 | -2,084.02 |
| Nov 2, 2021 | -2,079.77 |
| Nov 1, 2021 | -2,086.15 |
| Oct 29, 2021 | -2,084.02 |
| Oct 28, 2021 | -2,084.02 |
| Oct 27, 2021 | -2,088.27 |
| Oct 26, 2021 | -2,081.90 |
| Oct 25, 2021 | -2,084.02 |
| Oct 22, 2021 | -2,077.88 |
| Oct 21, 2021 | -2,073.63 |
| Oct 20, 2021 | -2,075.76 |
| Oct 19, 2021 | -2,071.51 |
| Oct 15, 2021 | -2,086.15 |
| Oct 14, 2021 | -2,081.90 |
| Oct 13, 2021 | -2,077.88 |
| Oct 12, 2021 | -2,067.26 |
| Oct 11, 2021 | -2,073.63 |
| Oct 8, 2021 | -2,073.63 |
| Oct 7, 2021 | -2,070.33 |
| Oct 6, 2021 | -2,067.26 |
| Oct 5, 2021 | -2,067.26 |
| Oct 4, 2021 | -2,067.26 |
| Oct 1, 2021 | -2,069.38 |
| Sep 30, 2021 | -2,067.26 |
| Sep 29, 2021 | -1,265.33 |
| Sep 28, 2021 | -1,262.72 |
| Sep 27, 2021 | -1,261.41 |
| Sep 24, 2021 | -1,262.72 |
| Sep 23, 2021 | -1,264.02 |
| Sep 22, 2021 | -1,263.01 |
| Sep 21, 2021 | -1,262.72 |
| Sep 20, 2021 | -1,260.69 |
| Sep 17, 2021 | -1,247.19 |
| Sep 16, 2021 | -1,245.89 |
| Sep 15, 2021 | -1,245.89 |
| Sep 14, 2021 | -1,244.58 |
| Sep 13, 2021 | -1,243.28 |
| Sep 10, 2021 | -1,239.36 |
| Sep 9, 2021 | -1,239.36 |
| Sep 3, 2021 | -1,233.41 |
| Sep 2, 2021 | -1,239.36 |
| Sep 1, 2021 | -1,231.67 |
| Aug 30, 2021 | -1,232.98 |
| Aug 27, 2021 | -1,232.98 |
| Aug 26, 2021 | -1,229.06 |
| Aug 25, 2021 | -1,229.06 |
| Aug 24, 2021 | -1,230.37 |
| Aug 23, 2021 | -1,227.75 |
| Aug 20, 2021 | -1,227.75 |
| Aug 18, 2021 | -1,230.37 |
| Aug 17, 2021 | -1,232.98 |
| Aug 13, 2021 | -1,231.67 |
| Aug 12, 2021 | -1,234.28 |
| Aug 11, 2021 | -1,234.28 |
| Aug 9, 2021 | -1,232.25 |
| Aug 6, 2021 | -1,231.67 |
| Aug 5, 2021 | -1,229.06 |
| Aug 4, 2021 | -1,231.67 |
| Aug 2, 2021 | -1,238.05 |
| Jul 30, 2021 | -1,238.05 |
| Jul 27, 2021 | -1,273.02 |
| Jul 26, 2021 | -1,238.05 |
| Jul 23, 2021 | -1,240.67 |
| Jul 22, 2021 | -1,235.59 |
| Jul 20, 2021 | -1,234.28 |
| Jul 16, 2021 | -1,235.59 |
| Jul 15, 2021 | -1,239.36 |
| Jul 14, 2021 | -1,238.78 |
| Jul 13, 2021 | -1,240.67 |
| Jul 12, 2021 | -1,240.67 |
| Jul 7, 2021 | -1,235.59 |
| Jul 6, 2021 | -1,240.67 |
| Jul 2, 2021 | -1,236.75 |
| Jul 1, 2021 | -1,238.78 |
| Jun 30, 2021 | -1,235.59 |
| Jun 29, 2021 | -190.45 |
| Jun 28, 2021 | -190.36 |
| Jun 23, 2021 | -191.08 |
| Jun 17, 2021 | -190.85 |
| Jun 14, 2021 | -189.88 |
| Jun 11, 2021 | -191.45 |
| Jun 10, 2021 | -191.05 |
| Jun 7, 2021 | -190.65 |
| Jun 4, 2021 | -191.05 |
| Jun 1, 2021 | -191.25 |
| May 26, 2021 | -194.63 |
| May 24, 2021 | -191.45 |
| May 19, 2021 | -189.68 |
| May 18, 2021 | -190.65 |
| May 14, 2021 | -195.21 |
| May 13, 2021 | -191.65 |
| May 12, 2021 | -191.25 |
| May 11, 2021 | -191.25 |
| May 10, 2021 | -191.25 |
| May 7, 2021 | -190.56 |
| May 5, 2021 | -190.65 |
| May 4, 2021 | -191.05 |
| May 3, 2021 | -191.05 |
| Apr 30, 2021 | -191.25 |
| Apr 29, 2021 | -191.05 |
| Apr 28, 2021 | -191.50 |
| Apr 27, 2021 | -191.56 |