Alico (ALCO) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.71 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -20.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -4.67 |
| May 20, 2026 | -4.68 |
| May 19, 2026 | -4.63 |
| May 18, 2026 | -4.59 |
| May 15, 2026 | -4.59 |
| May 14, 2026 | -4.70 |
| May 13, 2026 | -4.75 |
| May 12, 2026 | -4.73 |
| May 11, 2026 | -4.66 |
| May 8, 2026 | -4.66 |
| May 7, 2026 | -4.74 |
| May 6, 2026 | -4.69 |
| May 5, 2026 | -4.74 |
| May 4, 2026 | -4.67 |
| May 1, 2026 | -4.64 |
| Apr 30, 2026 | -4.79 |
| Apr 29, 2026 | -4.73 |
| Apr 28, 2026 | -4.83 |
| Apr 27, 2026 | -4.79 |
| Apr 24, 2026 | -4.88 |
| Apr 23, 2026 | -4.80 |
| Apr 22, 2026 | -4.85 |
| Apr 21, 2026 | -4.86 |
| Apr 20, 2026 | -4.95 |
| Apr 17, 2026 | -5.00 |
| Apr 16, 2026 | -4.97 |
| Apr 15, 2026 | -4.90 |
| Apr 14, 2026 | -4.98 |
| Apr 13, 2026 | -5.04 |
| Apr 10, 2026 | -5.14 |
| Apr 9, 2026 | -5.16 |
| Apr 8, 2026 | -5.17 |
| Apr 7, 2026 | -5.07 |
| Apr 6, 2026 | -4.99 |
| Apr 2, 2026 | -4.86 |
| Apr 1, 2026 | -4.73 |
| Mar 31, 2026 | -4.74 |
| Mar 30, 2026 | -1.41 |
| Mar 27, 2026 | -1.39 |
| Mar 26, 2026 | -1.37 |
| Mar 25, 2026 | -1.38 |
| Mar 24, 2026 | -1.35 |
| Mar 23, 2026 | -1.34 |
| Mar 20, 2026 | -1.31 |
| Mar 19, 2026 | -1.28 |
| Mar 18, 2026 | -1.28 |
| Mar 17, 2026 | -1.34 |
| Mar 16, 2026 | -1.31 |
| Mar 13, 2026 | -1.31 |
| Mar 12, 2026 | -1.32 |
| Mar 11, 2026 | -1.31 |
| Mar 10, 2026 | -1.28 |
| Mar 9, 2026 | -1.32 |
| Mar 6, 2026 | -1.38 |
| Mar 5, 2026 | -1.37 |
| Mar 4, 2026 | -1.40 |
| Mar 3, 2026 | -1.40 |
| Mar 2, 2026 | -1.43 |
| Feb 27, 2026 | -1.42 |
| Feb 26, 2026 | -1.43 |
| Feb 25, 2026 | -1.44 |
| Feb 24, 2026 | -1.43 |
| Feb 23, 2026 | -1.42 |
| Feb 20, 2026 | -1.42 |
| Feb 19, 2026 | -1.38 |
| Feb 18, 2026 | -1.38 |
| Feb 17, 2026 | -1.41 |
| Feb 13, 2026 | -1.40 |
| Feb 12, 2026 | -1.41 |
| Feb 11, 2026 | -1.41 |
| Feb 10, 2026 | -1.40 |
| Feb 9, 2026 | -1.41 |
| Feb 6, 2026 | -1.41 |
| Feb 5, 2026 | -1.40 |
| Feb 4, 2026 | -1.41 |
| Feb 3, 2026 | -1.45 |
| Feb 2, 2026 | -1.43 |
| Jan 30, 2026 | -1.42 |
| Jan 29, 2026 | -1.40 |
| Jan 28, 2026 | -1.38 |
| Jan 27, 2026 | -1.41 |
| Jan 26, 2026 | -1.41 |
| Jan 23, 2026 | -1.41 |
| Jan 22, 2026 | -1.39 |
| Jan 21, 2026 | -1.40 |
| Jan 20, 2026 | -1.35 |
| Jan 16, 2026 | -1.34 |
| Jan 15, 2026 | -1.34 |
| Jan 14, 2026 | -1.29 |
| Jan 13, 2026 | -1.27 |
| Jan 12, 2026 | -1.26 |
| Jan 9, 2026 | -1.23 |
| Jan 8, 2026 | -1.21 |
| Jan 7, 2026 | -1.17 |
| Jan 6, 2026 | -1.21 |
| Jan 5, 2026 | -1.25 |
| Jan 2, 2026 | -1.25 |
| Dec 31, 2025 | -1.23 |
| Dec 30, 2025 | -1.21 |
| Dec 29, 2025 | -1.22 |
| Dec 26, 2025 | -1.21 |
| Dec 24, 2025 | -1.19 |
| Dec 23, 2025 | -1.20 |
| Dec 22, 2025 | -1.20 |
| Dec 19, 2025 | -1.24 |
| Dec 18, 2025 | -1.26 |
| Dec 17, 2025 | -1.24 |
| Dec 16, 2025 | -1.26 |
| Dec 15, 2025 | -1.27 |
| Dec 12, 2025 | -1.25 |
| Dec 11, 2025 | -1.23 |
| Dec 10, 2025 | -1.24 |
| Dec 9, 2025 | -1.19 |
| Dec 8, 2025 | -1.21 |
| Dec 5, 2025 | -1.22 |
| Dec 4, 2025 | -1.24 |
| Dec 3, 2025 | -1.24 |
| Dec 2, 2025 | -1.20 |
| Dec 1, 2025 | -1.16 |
| Nov 28, 2025 | -1.14 |
| Nov 26, 2025 | -1.13 |
| Nov 25, 2025 | -1.08 |
| Nov 24, 2025 | -1.03 |
| Nov 21, 2025 | -1.03 |
| Nov 20, 2025 | -1.02 |
| Nov 19, 2025 | -1.01 |
| Nov 18, 2025 | -1.04 |
| Nov 17, 2025 | -1.05 |
| Nov 14, 2025 | -1.08 |
| Nov 13, 2025 | -1.09 |
| Nov 12, 2025 | -1.10 |
| Nov 11, 2025 | -1.08 |
| Nov 10, 2025 | -1.08 |
| Nov 7, 2025 | -1.07 |
| Nov 6, 2025 | -1.06 |
| Nov 5, 2025 | -1.05 |
| Nov 4, 2025 | -1.07 |
| Nov 3, 2025 | -1.09 |
| Oct 31, 2025 | -1.16 |
| Oct 30, 2025 | -1.15 |
| Oct 29, 2025 | -1.13 |
| Oct 28, 2025 | -1.14 |
| Oct 27, 2025 | -1.17 |
| Oct 24, 2025 | -1.18 |
| Oct 23, 2025 | -1.17 |
| Oct 22, 2025 | -1.16 |
| Oct 21, 2025 | -1.15 |
| Oct 20, 2025 | -1.14 |
| Oct 17, 2025 | -1.14 |
| Oct 16, 2025 | -1.14 |
| Oct 15, 2025 | -1.13 |
| Oct 14, 2025 | -1.11 |
| Oct 13, 2025 | -1.10 |
| Oct 10, 2025 | -1.09 |
| Oct 9, 2025 | -1.09 |
| Oct 8, 2025 | -1.09 |
| Oct 7, 2025 | -1.10 |
| Oct 6, 2025 | -1.09 |
| Oct 3, 2025 | -1.09 |
| Oct 2, 2025 | -1.09 |
| Oct 1, 2025 | -1.09 |
| Sep 30, 2025 | -1.14 |
| Sep 29, 2025 | -1.01 |
| Sep 26, 2025 | -1.01 |
| Sep 25, 2025 | -1.00 |
| Sep 24, 2025 | -1.00 |
| Sep 23, 2025 | -1.00 |
| Sep 22, 2025 | -1.03 |
| Sep 19, 2025 | -1.01 |
| Sep 18, 2025 | -1.02 |
| Sep 17, 2025 | -1.01 |
| Sep 16, 2025 | -1.02 |
| Sep 15, 2025 | -1.03 |
| Sep 12, 2025 | -1.02 |
| Sep 11, 2025 | -1.03 |
| Sep 10, 2025 | -1.01 |
| Sep 9, 2025 | -1.01 |
| Sep 8, 2025 | -1.03 |
| Sep 5, 2025 | -1.01 |
| Sep 4, 2025 | -1.01 |
| Sep 3, 2025 | -1.00 |
| Sep 2, 2025 | -1.02 |
| Aug 29, 2025 | -1.02 |
| Aug 28, 2025 | -1.03 |
| Aug 27, 2025 | -1.02 |
| Aug 26, 2025 | -1.03 |
| Aug 25, 2025 | -1.05 |
| Aug 22, 2025 | -1.05 |
| Aug 21, 2025 | -1.03 |
| Aug 20, 2025 | -1.02 |
| Aug 19, 2025 | -0.99 |
| Aug 18, 2025 | -0.99 |
| Aug 15, 2025 | -0.98 |
| Aug 14, 2025 | -1.00 |
| Aug 13, 2025 | -1.00 |
| Aug 12, 2025 | -1.00 |
| Aug 11, 2025 | -0.97 |
| Aug 8, 2025 | -0.96 |
| Aug 7, 2025 | -0.96 |
| Aug 6, 2025 | -0.96 |
| Aug 5, 2025 | -0.96 |
| Aug 4, 2025 | -0.96 |
| Aug 1, 2025 | -0.95 |
| Jul 31, 2025 | -0.96 |
| Jul 30, 2025 | -0.96 |
| Jul 29, 2025 | -0.97 |
| Jul 28, 2025 | -0.97 |
| Jul 25, 2025 | -0.97 |
| Jul 24, 2025 | -0.97 |
| Jul 23, 2025 | -0.98 |
| Jul 22, 2025 | -0.97 |
| Jul 21, 2025 | -0.96 |
| Jul 18, 2025 | -0.96 |
| Jul 17, 2025 | -0.96 |
| Jul 16, 2025 | -0.98 |
| Jul 15, 2025 | -0.97 |
| Jul 14, 2025 | -0.97 |
| Jul 11, 2025 | -0.98 |
| Jul 10, 2025 | -0.97 |
| Jul 9, 2025 | -0.96 |
| Jul 8, 2025 | -0.96 |
| Jul 7, 2025 | -0.97 |
| Jul 3, 2025 | -1.02 |
| Jul 2, 2025 | -1.03 |
| Jul 1, 2025 | -1.01 |
| Jun 30, 2025 | -0.98 |
| Jun 27, 2025 | -1.21 |
| Jun 26, 2025 | -1.20 |
| Jun 25, 2025 | -1.18 |
| Jun 24, 2025 | -1.18 |
| Jun 23, 2025 | -1.22 |
| Jun 20, 2025 | -1.18 |
| Jun 18, 2025 | -1.19 |
| Jun 17, 2025 | -1.19 |
| Jun 16, 2025 | -1.19 |
| Jun 13, 2025 | -1.18 |
| Jun 12, 2025 | -1.20 |
| Jun 11, 2025 | -1.18 |
| Jun 10, 2025 | -1.19 |
| Jun 9, 2025 | -1.18 |
| Jun 6, 2025 | -1.18 |
| Jun 5, 2025 | -1.18 |
| Jun 4, 2025 | -1.19 |
| Jun 3, 2025 | -1.23 |
| Jun 2, 2025 | -1.22 |
| May 30, 2025 | -1.22 |
| May 29, 2025 | -1.22 |
| May 28, 2025 | -1.21 |
| May 27, 2025 | -1.21 |
| May 23, 2025 | -1.19 |
| May 22, 2025 | -1.18 |
| May 21, 2025 | -1.18 |
| May 20, 2025 | -1.19 |
| May 19, 2025 | -1.16 |
| May 16, 2025 | -1.18 |
| May 15, 2025 | -1.17 |
| May 14, 2025 | -1.16 |
| May 13, 2025 | -1.11 |
| May 12, 2025 | -1.10 |
| May 9, 2025 | -1.10 |
| May 8, 2025 | -1.12 |
| May 7, 2025 | -1.10 |
| May 6, 2025 | -1.10 |
| May 5, 2025 | -1.11 |
| May 2, 2025 | -1.09 |
| May 1, 2025 | -1.08 |
| Apr 30, 2025 | -1.08 |
| Apr 29, 2025 | -1.08 |
| Apr 28, 2025 | -1.09 |
| Apr 25, 2025 | -1.08 |
| Apr 24, 2025 | -1.08 |
| Apr 23, 2025 | -1.10 |
| Apr 22, 2025 | -1.11 |
| Apr 21, 2025 | -1.09 |
| Apr 17, 2025 | -1.11 |
| Apr 16, 2025 | -1.09 |
| Apr 15, 2025 | -1.08 |
| Apr 14, 2025 | -1.10 |
| Apr 11, 2025 | -1.09 |
| Apr 10, 2025 | -1.07 |
| Apr 9, 2025 | -1.09 |
| Apr 8, 2025 | -1.08 |
| Apr 7, 2025 | -1.10 |
| Apr 4, 2025 | -1.11 |
| Apr 3, 2025 | -1.13 |
| Apr 2, 2025 | -1.17 |
| Apr 1, 2025 | -1.11 |
| Mar 31, 2025 | -1.13 |
| Mar 28, 2025 | -3.71 |
| Mar 27, 2025 | -3.77 |
| Mar 26, 2025 | -3.69 |
| Mar 25, 2025 | -3.70 |
| Mar 24, 2025 | -3.67 |
| Mar 21, 2025 | -3.63 |
| Mar 20, 2025 | -3.71 |
| Mar 19, 2025 | -3.70 |
| Mar 18, 2025 | -3.65 |
| Mar 17, 2025 | -3.66 |
| Mar 14, 2025 | -3.66 |
| Mar 13, 2025 | -3.53 |
| Mar 12, 2025 | -3.60 |
| Mar 11, 2025 | -3.59 |
| Mar 10, 2025 | -3.55 |
| Mar 7, 2025 | -3.60 |
| Mar 6, 2025 | -3.53 |
| Mar 5, 2025 | -3.58 |
| Mar 4, 2025 | -3.60 |
| Mar 3, 2025 | -3.66 |
| Feb 28, 2025 | -3.70 |
| Feb 27, 2025 | -3.68 |
| Feb 26, 2025 | -3.69 |
| Feb 25, 2025 | -3.74 |
| Feb 24, 2025 | -3.74 |
| Feb 21, 2025 | -3.75 |
| Feb 20, 2025 | -3.72 |
| Feb 19, 2025 | -3.71 |
| Feb 18, 2025 | -3.75 |
| Feb 14, 2025 | -3.73 |
| Feb 13, 2025 | -3.83 |
| Feb 12, 2025 | -3.80 |
| Feb 11, 2025 | -3.85 |
| Feb 10, 2025 | -3.75 |
| Feb 7, 2025 | -3.78 |
| Feb 6, 2025 | -3.83 |
| Feb 5, 2025 | -3.84 |
| Feb 4, 2025 | -3.86 |
| Feb 3, 2025 | -3.81 |
| Jan 31, 2025 | -3.89 |
| Jan 30, 2025 | -3.95 |
| Jan 29, 2025 | -3.91 |
| Jan 28, 2025 | -3.93 |
| Jan 27, 2025 | -3.92 |
| Jan 24, 2025 | -3.92 |
| Jan 23, 2025 | -3.92 |
| Jan 22, 2025 | -3.90 |
| Jan 21, 2025 | -4.01 |
| Jan 17, 2025 | -4.10 |
| Jan 16, 2025 | -4.13 |
| Jan 15, 2025 | -3.82 |
| Jan 14, 2025 | -3.74 |
| Jan 13, 2025 | -3.76 |
| Jan 10, 2025 | -3.64 |
| Jan 8, 2025 | -3.76 |
| Jan 7, 2025 | -3.80 |
| Jan 6, 2025 | -3.95 |
| Jan 3, 2025 | -3.32 |
| Jan 2, 2025 | -3.27 |
| Dec 31, 2024 | -3.27 |
| Dec 30, 2024 | -2.91 |
| Dec 27, 2024 | -2.91 |
| Dec 26, 2024 | -2.95 |
| Dec 24, 2024 | -3.02 |
| Dec 23, 2024 | -2.98 |
| Dec 20, 2024 | -2.99 |
| Dec 19, 2024 | -2.88 |
| Dec 18, 2024 | -2.95 |
| Dec 17, 2024 | -2.99 |
| Dec 16, 2024 | -2.94 |
| Dec 13, 2024 | -2.95 |
| Dec 12, 2024 | -3.04 |
| Dec 11, 2024 | -3.05 |
| Dec 10, 2024 | -3.01 |
| Dec 9, 2024 | -3.07 |
| Dec 6, 2024 | -3.17 |
| Dec 5, 2024 | -3.15 |
| Dec 4, 2024 | -3.07 |
| Dec 3, 2024 | -3.06 |
| Dec 2, 2024 | -3.02 |
| Nov 29, 2024 | -3.06 |
| Nov 27, 2024 | -3.04 |
| Nov 26, 2024 | -3.07 |
| Nov 25, 2024 | -3.02 |
| Nov 22, 2024 | -3.02 |
| Nov 21, 2024 | -3.00 |
| Nov 20, 2024 | -2.86 |
| Nov 19, 2024 | -2.88 |
| Nov 18, 2024 | -2.86 |
| Nov 15, 2024 | -2.89 |
| Nov 14, 2024 | -2.89 |
| Nov 13, 2024 | -2.94 |
| Nov 12, 2024 | -2.95 |
| Nov 11, 2024 | -3.05 |
| Nov 8, 2024 | -3.01 |
| Nov 7, 2024 | -3.03 |
| Nov 6, 2024 | -3.07 |
| Nov 5, 2024 | -2.95 |
| Nov 4, 2024 | -2.79 |
| Nov 1, 2024 | -2.79 |
| Oct 31, 2024 | -2.80 |
| Oct 30, 2024 | -2.80 |
| Oct 29, 2024 | -2.86 |
| Oct 28, 2024 | -2.92 |
| Oct 25, 2024 | -2.95 |
| Oct 24, 2024 | -2.96 |
| Oct 23, 2024 | -2.97 |
| Oct 22, 2024 | -2.97 |
| Oct 21, 2024 | -2.95 |
| Oct 18, 2024 | -2.99 |
| Oct 17, 2024 | -3.05 |
| Oct 16, 2024 | -3.01 |
| Oct 15, 2024 | -2.97 |
| Oct 14, 2024 | -3.01 |
| Oct 11, 2024 | -2.97 |
| Oct 10, 2024 | -3.07 |
| Oct 9, 2024 | -2.88 |
| Oct 8, 2024 | -2.89 |
| Oct 7, 2024 | -2.91 |
| Oct 4, 2024 | -3.18 |
| Oct 3, 2024 | -3.10 |
| Oct 2, 2024 | -3.11 |
| Oct 1, 2024 | -3.13 |
| Sep 30, 2024 | -3.19 |
| Sep 27, 2024 | -4.53 |
| Sep 26, 2024 | -4.53 |
| Sep 25, 2024 | -4.53 |
| Sep 24, 2024 | -4.49 |
| Sep 23, 2024 | -4.55 |
| Sep 20, 2024 | -4.61 |
| Sep 19, 2024 | -4.85 |
| Sep 18, 2024 | -4.78 |
| Sep 17, 2024 | -4.71 |
| Sep 16, 2024 | -4.71 |
| Sep 13, 2024 | -4.64 |
| Sep 12, 2024 | -4.43 |
| Sep 11, 2024 | -4.38 |
| Sep 10, 2024 | -4.45 |
| Sep 9, 2024 | -4.46 |
| Sep 6, 2024 | -4.46 |
| Sep 5, 2024 | -4.52 |
| Sep 4, 2024 | -4.65 |
| Sep 3, 2024 | -4.59 |
| Aug 30, 2024 | -4.74 |
| Aug 29, 2024 | -4.74 |
| Aug 28, 2024 | -4.71 |
| Aug 27, 2024 | -4.70 |
| Aug 26, 2024 | -4.63 |
| Aug 23, 2024 | -4.73 |
| Aug 22, 2024 | -4.58 |
| Aug 21, 2024 | -4.73 |
| Aug 20, 2024 | -4.59 |
| Aug 19, 2024 | -4.70 |
| Aug 16, 2024 | -4.50 |
| Aug 15, 2024 | -4.46 |
| Aug 14, 2024 | -4.45 |
| Aug 13, 2024 | -4.40 |
| Aug 12, 2024 | -4.34 |
| Aug 9, 2024 | -4.40 |
| Aug 8, 2024 | -4.49 |
| Aug 7, 2024 | -4.45 |
| Aug 6, 2024 | -4.64 |
| Aug 5, 2024 | -4.43 |
| Aug 2, 2024 | -4.63 |
| Aug 1, 2024 | -4.73 |
| Jul 31, 2024 | -4.77 |
| Jul 30, 2024 | -4.71 |
| Jul 29, 2024 | -4.62 |
| Jul 26, 2024 | -4.62 |
| Jul 25, 2024 | -4.51 |
| Jul 24, 2024 | -4.36 |
| Jul 23, 2024 | -4.44 |
| Jul 22, 2024 | -4.35 |
| Jul 19, 2024 | -4.30 |
| Jul 18, 2024 | -4.33 |
| Jul 17, 2024 | -4.38 |
| Jul 16, 2024 | -4.33 |
| Jul 15, 2024 | -4.17 |
| Jul 12, 2024 | -4.14 |
| Jul 11, 2024 | -4.19 |
| Jul 10, 2024 | -4.04 |
| Jul 9, 2024 | -4.05 |
| Jul 8, 2024 | -4.09 |
| Jul 5, 2024 | -4.05 |
| Jul 3, 2024 | -4.03 |
| Jul 2, 2024 | -4.15 |
| Jul 1, 2024 | -4.21 |
| Jun 28, 2024 | -7.29 |
| Jun 27, 2024 | -7.38 |
| Jun 26, 2024 | -7.34 |
| Jun 25, 2024 | -7.14 |
| Jun 24, 2024 | -7.02 |
| Jun 21, 2024 | -6.92 |
| Jun 20, 2024 | -6.95 |
| Jun 18, 2024 | -6.95 |
| Jun 17, 2024 | -7.00 |
| Jun 14, 2024 | -7.07 |
| Jun 13, 2024 | -7.29 |
| Jun 12, 2024 | -7.25 |
| Jun 11, 2024 | -7.25 |
| Jun 10, 2024 | -7.44 |
| Jun 7, 2024 | -7.28 |
| Jun 6, 2024 | -7.19 |
| Jun 5, 2024 | -7.36 |
| Jun 4, 2024 | -7.30 |
| Jun 3, 2024 | -7.28 |
| May 31, 2024 | -7.53 |
| May 30, 2024 | -7.53 |
| May 29, 2024 | -7.31 |
| May 28, 2024 | -7.50 |
| May 24, 2024 | -7.09 |
| May 23, 2024 | -7.24 |
| May 22, 2024 | -7.45 |
| May 21, 2024 | -7.71 |
| May 20, 2024 | -7.60 |
| May 17, 2024 | -7.68 |
| May 16, 2024 | -7.68 |
| May 15, 2024 | -7.74 |
| May 14, 2024 | -7.68 |
| May 13, 2024 | -7.60 |
| May 10, 2024 | -7.60 |
| May 9, 2024 | -7.79 |
| May 8, 2024 | -7.63 |
| May 7, 2024 | -7.32 |
| May 6, 2024 | -8.09 |
| May 3, 2024 | -8.06 |
| May 2, 2024 | -8.08 |
| May 1, 2024 | -7.97 |
| Apr 30, 2024 | -7.86 |
| Apr 29, 2024 | -8.04 |
| Apr 26, 2024 | -8.10 |
| Apr 25, 2024 | -7.95 |
| Apr 24, 2024 | -7.89 |
| Apr 23, 2024 | -7.96 |
| Apr 22, 2024 | -7.84 |
| Apr 19, 2024 | -7.88 |
| Apr 18, 2024 | -7.56 |
| Apr 17, 2024 | -7.50 |
| Apr 16, 2024 | -7.60 |
| Apr 15, 2024 | -7.59 |
| Apr 12, 2024 | -7.74 |
| Apr 11, 2024 | -7.98 |
| Apr 10, 2024 | -8.03 |
| Apr 9, 2024 | -8.21 |
| Apr 8, 2024 | -8.17 |
| Apr 5, 2024 | -8.20 |
| Apr 4, 2024 | -8.28 |
| Apr 3, 2024 | -8.17 |
| Apr 2, 2024 | -8.06 |
| Apr 1, 2024 | -8.25 |
| Mar 28, 2024 | -13.57 |
| Mar 27, 2024 | -13.61 |
| Mar 26, 2024 | -13.29 |
| Mar 25, 2024 | -13.25 |
| Mar 22, 2024 | -13.26 |
| Mar 21, 2024 | -13.67 |
| Mar 20, 2024 | -13.47 |
| Mar 19, 2024 | -13.10 |
| Mar 18, 2024 | -12.77 |
| Mar 15, 2024 | -13.06 |
| Mar 14, 2024 | -12.50 |
| Mar 13, 2024 | -12.54 |
| Mar 12, 2024 | -12.50 |
| Mar 11, 2024 | -12.31 |
| Mar 8, 2024 | -12.52 |
| Mar 7, 2024 | -12.50 |
| Mar 6, 2024 | -12.45 |
| Mar 5, 2024 | -12.49 |
| Mar 4, 2024 | -12.81 |
| Mar 1, 2024 | -12.83 |
| Feb 29, 2024 | -12.80 |
| Feb 28, 2024 | -12.60 |
| Feb 27, 2024 | -12.70 |
| Feb 26, 2024 | -12.63 |
| Feb 23, 2024 | -12.65 |
| Feb 22, 2024 | -13.01 |
| Feb 21, 2024 | -13.04 |
| Feb 20, 2024 | -13.25 |
| Feb 16, 2024 | -13.49 |
| Feb 15, 2024 | -13.54 |
| Feb 14, 2024 | -13.19 |
| Feb 13, 2024 | -13.07 |
| Feb 12, 2024 | -14.08 |
| Feb 9, 2024 | -13.44 |
| Feb 8, 2024 | -13.39 |
| Feb 7, 2024 | -13.03 |
| Feb 6, 2024 | -13.32 |
| Feb 5, 2024 | -12.62 |
| Feb 2, 2024 | -13.10 |
| Feb 1, 2024 | -13.55 |
| Jan 31, 2024 | -13.65 |
| Jan 30, 2024 | -13.93 |
| Jan 29, 2024 | -13.96 |
| Jan 26, 2024 | -13.93 |
| Jan 25, 2024 | -14.17 |
| Jan 24, 2024 | -13.85 |
| Jan 23, 2024 | -13.90 |
| Jan 22, 2024 | -14.04 |
| Jan 19, 2024 | -13.78 |
| Jan 18, 2024 | -13.39 |
| Jan 17, 2024 | -13.23 |
| Jan 16, 2024 | -12.94 |
| Jan 12, 2024 | -13.08 |
| Jan 11, 2024 | -12.76 |
| Jan 10, 2024 | -13.05 |
| Jan 9, 2024 | -13.12 |
| Jan 8, 2024 | -13.05 |
| Jan 5, 2024 | -13.49 |
| Jan 4, 2024 | -13.78 |
| Jan 3, 2024 | -13.76 |
| Jan 2, 2024 | -13.61 |
| Dec 29, 2023 | -53.70 |
| Dec 28, 2023 | -54.37 |
| Dec 27, 2023 | -55.08 |
| Dec 26, 2023 | -55.21 |
| Dec 22, 2023 | -54.61 |
| Dec 21, 2023 | -54.26 |
| Dec 20, 2023 | -53.76 |
| Dec 19, 2023 | -54.23 |
| Dec 18, 2023 | -53.65 |
| Dec 15, 2023 | -54.37 |
| Dec 14, 2023 | -55.19 |
| Dec 13, 2023 | -56.38 |
| Dec 12, 2023 | -55.59 |
| Dec 11, 2023 | -55.21 |
| Dec 8, 2023 | -55.19 |
| Dec 7, 2023 | -55.02 |
| Dec 6, 2023 | -53.70 |
| Dec 5, 2023 | -53.47 |
| Dec 4, 2023 | -53.12 |
| Dec 1, 2023 | -52.56 |
| Nov 30, 2023 | -51.67 |
| Nov 29, 2023 | -52.20 |
| Nov 28, 2023 | -51.87 |
| Nov 27, 2023 | -51.31 |
| Nov 24, 2023 | -50.70 |
| Nov 22, 2023 | -50.46 |
| Nov 21, 2023 | -49.99 |
| Nov 20, 2023 | -50.32 |
| Nov 17, 2023 | -50.04 |
| Nov 16, 2023 | -50.26 |
| Nov 15, 2023 | -50.99 |
| Nov 14, 2023 | -50.15 |
| Nov 13, 2023 | -48.20 |
| Nov 10, 2023 | -47.00 |
| Nov 9, 2023 | -47.06 |
| Nov 8, 2023 | -47.25 |
| Nov 7, 2023 | -47.53 |
| Nov 6, 2023 | -47.42 |
| Nov 3, 2023 | -47.44 |
| Nov 2, 2023 | -46.69 |
| Nov 1, 2023 | -45.50 |
| Oct 31, 2023 | -45.30 |
| Oct 30, 2023 | -44.66 |
| Oct 27, 2023 | -44.18 |
| Oct 26, 2023 | -44.14 |
| Oct 25, 2023 | -44.10 |
| Oct 24, 2023 | -44.05 |
| Oct 23, 2023 | -43.87 |
| Oct 20, 2023 | -44.65 |
| Oct 19, 2023 | -45.21 |
| Oct 18, 2023 | -45.01 |
| Oct 17, 2023 | -46.42 |
| Oct 16, 2023 | -46.33 |
| Oct 13, 2023 | -45.26 |
| Oct 12, 2023 | -45.81 |
| Oct 11, 2023 | -46.55 |
| Oct 10, 2023 | -46.58 |
| Oct 9, 2023 | -46.42 |
| Oct 6, 2023 | -45.84 |
| Oct 5, 2023 | -45.68 |
| Oct 4, 2023 | -45.84 |
| Oct 3, 2023 | -45.41 |
| Oct 2, 2023 | -46.06 |
| Sep 29, 2023 | -0.15 |
| Sep 28, 2023 | -0.15 |
| Sep 27, 2023 | -0.15 |
| Sep 26, 2023 | -0.15 |
| Sep 25, 2023 | -0.15 |
| Sep 22, 2023 | -0.15 |
| Sep 21, 2023 | -0.15 |
| Sep 20, 2023 | -0.15 |
| Sep 19, 2023 | -0.15 |
| Sep 18, 2023 | -0.15 |
| Sep 15, 2023 | -0.15 |
| Sep 14, 2023 | -0.15 |
| Sep 13, 2023 | -0.15 |
| Sep 12, 2023 | -0.15 |
| Sep 11, 2023 | -0.15 |
| Sep 8, 2023 | -0.15 |
| Sep 7, 2023 | -0.15 |
| Sep 6, 2023 | -0.15 |
| Sep 5, 2023 | -0.15 |
| Sep 1, 2023 | -0.15 |
| Aug 31, 2023 | -0.15 |
| Aug 30, 2023 | -0.15 |
| Aug 29, 2023 | -0.15 |
| Aug 28, 2023 | -0.15 |
| Aug 25, 2023 | -0.15 |
| Aug 24, 2023 | -0.15 |
| Aug 23, 2023 | -0.15 |
| Aug 22, 2023 | -0.15 |
| Aug 21, 2023 | -0.15 |
| Aug 18, 2023 | -0.15 |
| Aug 17, 2023 | -0.15 |
| Aug 16, 2023 | -0.15 |
| Aug 15, 2023 | -0.15 |
| Aug 14, 2023 | -0.15 |
| Aug 11, 2023 | -0.15 |
| Aug 10, 2023 | -0.15 |
| Aug 9, 2023 | -0.15 |
| Aug 8, 2023 | -0.15 |
| Aug 7, 2023 | -0.15 |
| Aug 4, 2023 | -0.15 |
| Aug 3, 2023 | -0.15 |
| Aug 2, 2023 | -0.15 |
| Aug 1, 2023 | -0.15 |
| Jul 31, 2023 | -0.15 |
| Jul 28, 2023 | -0.15 |
| Jul 27, 2023 | -0.15 |
| Jul 26, 2023 | -0.15 |
| Jul 25, 2023 | -0.15 |
| Jul 24, 2023 | -0.15 |
| Jul 21, 2023 | -0.15 |
| Jul 20, 2023 | -0.15 |
| Jul 19, 2023 | -0.15 |
| Jul 18, 2023 | -0.15 |
| Jul 17, 2023 | -0.15 |
| Jul 14, 2023 | -0.15 |
| Jul 13, 2023 | -0.15 |
| Jul 12, 2023 | -0.15 |
| Jul 11, 2023 | -0.15 |
| Jul 10, 2023 | -0.15 |
| Jul 7, 2023 | -0.15 |
| Jul 6, 2023 | -0.15 |
| Jul 5, 2023 | -0.15 |
| Jul 3, 2023 | -0.15 |
| Jun 30, 2023 | -0.15 |
| Jun 29, 2023 | -0.12 |
| Jun 28, 2023 | -0.12 |
| Jun 27, 2023 | -0.12 |
| Jun 26, 2023 | -0.12 |
| Jun 23, 2023 | -0.12 |
| Jun 22, 2023 | -0.12 |
| Jun 21, 2023 | -0.12 |
| Jun 20, 2023 | -0.12 |
| Jun 16, 2023 | -0.12 |
| Jun 15, 2023 | -0.12 |
| Jun 14, 2023 | -0.12 |
| Jun 13, 2023 | -0.12 |
| Jun 12, 2023 | -0.12 |
| Jun 9, 2023 | -0.12 |
| Jun 8, 2023 | -0.12 |
| Jun 7, 2023 | -0.12 |
| Jun 6, 2023 | -0.12 |
| Jun 5, 2023 | -0.12 |
| Jun 2, 2023 | -0.12 |
| Jun 1, 2023 | -0.12 |
| May 31, 2023 | -0.12 |
| May 30, 2023 | -0.12 |
| May 26, 2023 | -0.12 |
| May 25, 2023 | -0.12 |
| May 24, 2023 | -0.12 |
| May 23, 2023 | -0.12 |
| May 22, 2023 | -0.12 |
| May 19, 2023 | -0.12 |
| May 18, 2023 | -0.12 |
| May 17, 2023 | -0.12 |
| May 16, 2023 | -0.12 |
| May 15, 2023 | -0.12 |
| May 12, 2023 | -0.12 |
| May 11, 2023 | -0.12 |
| May 10, 2023 | -0.12 |
| May 9, 2023 | -0.12 |
| May 8, 2023 | -0.12 |
| May 5, 2023 | -0.12 |
| May 4, 2023 | -0.12 |
| May 3, 2023 | -0.12 |
| May 2, 2023 | -0.12 |
| May 1, 2023 | -0.12 |
| Apr 28, 2023 | -0.12 |
| Apr 27, 2023 | -0.12 |
| Apr 26, 2023 | -0.12 |
| Apr 25, 2023 | -0.12 |
| Apr 24, 2023 | -0.12 |
| Apr 21, 2023 | -0.12 |
| Apr 20, 2023 | -0.12 |
| Apr 19, 2023 | -0.12 |
| Apr 18, 2023 | -0.12 |
| Apr 17, 2023 | -0.12 |
| Apr 14, 2023 | -0.12 |
| Apr 13, 2023 | -0.12 |
| Apr 12, 2023 | -0.12 |
| Apr 11, 2023 | -0.12 |
| Apr 10, 2023 | -0.12 |
| Apr 6, 2023 | -0.12 |
| Apr 5, 2023 | -0.12 |
| Apr 4, 2023 | -0.12 |
| Apr 3, 2023 | -0.12 |
| Mar 31, 2023 | -0.12 |
| Mar 30, 2023 | -6.17 |
| Mar 29, 2023 | -6.16 |
| Mar 28, 2023 | -6.25 |
| Mar 27, 2023 | -6.28 |
| Mar 24, 2023 | -6.17 |
| Mar 23, 2023 | -6.16 |
| Mar 22, 2023 | -6.30 |
| Mar 21, 2023 | -6.32 |
| Mar 20, 2023 | -6.32 |
| Mar 17, 2023 | -6.29 |
| Mar 16, 2023 | -6.38 |
| Mar 15, 2023 | -6.41 |
| Mar 14, 2023 | -6.47 |
| Mar 13, 2023 | -6.35 |
| Mar 10, 2023 | -6.37 |
| Mar 9, 2023 | -6.47 |
| Mar 8, 2023 | -6.59 |
| Mar 7, 2023 | -6.62 |
| Mar 6, 2023 | -6.70 |
| Mar 3, 2023 | -6.61 |
| Mar 2, 2023 | -6.57 |
| Mar 1, 2023 | -6.53 |
| Feb 28, 2023 | -6.59 |
| Feb 27, 2023 | -6.65 |
| Feb 24, 2023 | -6.66 |
| Feb 23, 2023 | -6.74 |
| Feb 22, 2023 | -6.77 |
| Feb 21, 2023 | -6.79 |
| Feb 17, 2023 | -6.81 |
| Feb 16, 2023 | -6.70 |
| Feb 15, 2023 | -6.85 |
| Feb 14, 2023 | -6.74 |
| Feb 13, 2023 | -6.87 |
| Feb 10, 2023 | -6.82 |
| Feb 9, 2023 | -6.74 |
| Feb 8, 2023 | -6.72 |
| Feb 7, 2023 | -6.88 |
| Feb 6, 2023 | -6.81 |
| Feb 3, 2023 | -7.04 |
| Feb 2, 2023 | -7.13 |
| Feb 1, 2023 | -6.98 |
| Jan 31, 2023 | -6.78 |
| Jan 30, 2023 | -6.62 |
| Jan 27, 2023 | -6.69 |
| Jan 26, 2023 | -6.82 |
| Jan 25, 2023 | -6.89 |
| Jan 24, 2023 | -6.90 |
| Jan 23, 2023 | -7.01 |
| Jan 20, 2023 | -6.96 |
| Jan 19, 2023 | -6.79 |
| Jan 18, 2023 | -6.78 |
| Jan 17, 2023 | -6.55 |
| Jan 13, 2023 | -6.44 |
| Jan 12, 2023 | -6.37 |
| Jan 11, 2023 | -6.36 |
| Jan 10, 2023 | -6.30 |
| Jan 9, 2023 | -6.20 |
| Jan 6, 2023 | -6.18 |
| Jan 5, 2023 | -6.10 |
| Jan 4, 2023 | -6.15 |
| Jan 3, 2023 | -6.11 |
| Dec 30, 2022 | -7.44 |
| Dec 29, 2022 | -7.41 |
| Dec 28, 2022 | -7.36 |
| Dec 27, 2022 | -7.37 |
| Dec 23, 2022 | -7.43 |
| Dec 22, 2022 | -7.37 |
| Dec 21, 2022 | -7.49 |
| Dec 20, 2022 | -7.31 |
| Dec 19, 2022 | -7.23 |
| Dec 16, 2022 | -7.41 |
| Dec 15, 2022 | -7.68 |
| Dec 14, 2022 | -7.79 |
| Dec 13, 2022 | -8.60 |
| Dec 12, 2022 | -8.59 |
| Dec 9, 2022 | -8.63 |
| Dec 8, 2022 | -8.57 |
| Dec 7, 2022 | -8.62 |
| Dec 6, 2022 | -8.19 |
| Dec 5, 2022 | -9.12 |
| Dec 2, 2022 | -9.36 |
| Dec 1, 2022 | -9.35 |
| Nov 30, 2022 | -9.58 |
| Nov 29, 2022 | -9.69 |
| Nov 28, 2022 | -9.83 |
| Nov 25, 2022 | -10.05 |
| Nov 23, 2022 | -10.01 |
| Nov 22, 2022 | -10.01 |
| Nov 21, 2022 | -9.93 |
| Nov 18, 2022 | -10.02 |
| Nov 17, 2022 | -10.00 |
| Nov 16, 2022 | -9.95 |
| Nov 15, 2022 | -9.78 |
| Nov 14, 2022 | -9.73 |
| Nov 11, 2022 | -10.03 |
| Nov 10, 2022 | -10.09 |
| Nov 9, 2022 | -9.88 |
| Nov 8, 2022 | -9.98 |
| Nov 7, 2022 | -9.95 |
| Nov 4, 2022 | -9.86 |
| Nov 3, 2022 | -9.50 |
| Nov 2, 2022 | -9.72 |
| Nov 1, 2022 | -9.63 |
| Oct 31, 2022 | -9.49 |
| Oct 28, 2022 | -9.46 |
| Oct 27, 2022 | -9.27 |
| Oct 26, 2022 | -9.29 |
| Oct 25, 2022 | -9.15 |
| Oct 24, 2022 | -8.94 |
| Oct 21, 2022 | -8.74 |
| Oct 20, 2022 | -8.72 |
| Oct 19, 2022 | -8.87 |
| Oct 18, 2022 | -8.99 |
| Oct 17, 2022 | -8.98 |
| Oct 14, 2022 | -8.96 |
| Oct 13, 2022 | -9.15 |
| Oct 12, 2022 | -8.92 |
| Oct 11, 2022 | -8.88 |
| Oct 10, 2022 | -8.73 |
| Oct 7, 2022 | -8.63 |
| Oct 6, 2022 | -8.75 |
| Oct 5, 2022 | -9.06 |
| Oct 4, 2022 | -9.44 |
| Oct 3, 2022 | -9.14 |
| Sep 30, 2022 | -8.76 |
| Sep 29, 2022 | 0.45 |
| Sep 28, 2022 | 0.45 |
| Sep 27, 2022 | 0.45 |
| Sep 26, 2022 | 0.45 |
| Sep 23, 2022 | 0.45 |
| Sep 22, 2022 | 0.45 |
| Sep 21, 2022 | 0.44 |
| Sep 20, 2022 | 0.44 |
| Sep 19, 2022 | 0.44 |
| Sep 16, 2022 | 0.44 |
| Sep 15, 2022 | 0.44 |
| Sep 14, 2022 | 0.44 |
| Sep 13, 2022 | 0.44 |
| Sep 12, 2022 | 0.44 |
| Sep 9, 2022 | 0.44 |
| Sep 8, 2022 | 0.44 |
| Sep 7, 2022 | 0.44 |
| Sep 6, 2022 | 0.44 |
| Sep 2, 2022 | 0.44 |
| Sep 1, 2022 | 0.44 |
| Aug 31, 2022 | 0.44 |
| Aug 30, 2022 | 0.44 |
| Aug 29, 2022 | 0.44 |
| Aug 26, 2022 | 0.44 |
| Aug 25, 2022 | 0.44 |
| Aug 24, 2022 | 0.44 |
| Aug 23, 2022 | 0.44 |
| Aug 22, 2022 | 0.44 |
| Aug 19, 2022 | 0.44 |
| Aug 18, 2022 | 0.44 |
| Aug 17, 2022 | 0.44 |
| Aug 16, 2022 | 0.44 |
| Aug 15, 2022 | 0.44 |
| Aug 12, 2022 | 0.44 |
| Aug 11, 2022 | 0.44 |
| Aug 10, 2022 | 0.44 |
| Aug 9, 2022 | 0.44 |
| Aug 8, 2022 | 0.44 |
| Aug 5, 2022 | 0.44 |
| Aug 4, 2022 | 0.44 |
| Aug 3, 2022 | 0.44 |
| Aug 2, 2022 | 0.44 |
| Aug 1, 2022 | 0.43 |
| Jul 29, 2022 | 0.43 |
| Jul 28, 2022 | 0.44 |
| Jul 27, 2022 | 0.44 |
| Jul 26, 2022 | 0.44 |
| Jul 25, 2022 | 0.44 |
| Jul 22, 2022 | 0.44 |
| Jul 21, 2022 | 0.44 |
| Jul 20, 2022 | 0.44 |
| Jul 19, 2022 | 0.44 |
| Jul 18, 2022 | 0.44 |
| Jul 15, 2022 | 0.44 |
| Jul 14, 2022 | 0.44 |
| Jul 13, 2022 | 0.44 |
| Jul 12, 2022 | 0.44 |
| Jul 11, 2022 | 0.44 |
| Jul 8, 2022 | 0.43 |
| Jul 7, 2022 | 0.44 |
| Jul 6, 2022 | 0.44 |
| Jul 5, 2022 | 0.44 |
| Jul 1, 2022 | 0.44 |
| Jun 30, 2022 | 0.44 |
| Jun 29, 2022 | -3.84 |
| Jun 28, 2022 | -3.84 |
| Jun 27, 2022 | -3.84 |
| Jun 24, 2022 | -3.84 |
| Jun 23, 2022 | -3.83 |
| Jun 22, 2022 | -3.83 |
| Jun 21, 2022 | -3.83 |
| Jun 17, 2022 | -3.83 |
| Jun 16, 2022 | -3.83 |
| Jun 15, 2022 | -3.83 |
| Jun 14, 2022 | -3.83 |
| Jun 13, 2022 | -3.83 |
| Jun 10, 2022 | -3.83 |
| Jun 9, 2022 | -3.83 |
| Jun 8, 2022 | -3.83 |
| Jun 7, 2022 | -3.83 |
| Jun 6, 2022 | -3.83 |
| Jun 3, 2022 | -3.83 |
| Jun 2, 2022 | -3.83 |
| Jun 1, 2022 | -3.83 |
| May 31, 2022 | -3.83 |
| May 27, 2022 | -3.83 |
| May 26, 2022 | -3.83 |
| May 25, 2022 | -3.83 |
| May 24, 2022 | -3.83 |
| May 23, 2022 | -3.83 |
| May 20, 2022 | -3.83 |
| May 19, 2022 | -3.83 |
| May 18, 2022 | -3.83 |
| May 17, 2022 | -3.83 |
| May 16, 2022 | -3.83 |
| May 13, 2022 | -3.83 |
| May 12, 2022 | -3.83 |
| May 11, 2022 | -3.83 |
| May 10, 2022 | -3.83 |
| May 9, 2022 | -3.83 |
| May 6, 2022 | -3.83 |
| May 5, 2022 | -3.83 |
| May 4, 2022 | -3.83 |
| May 3, 2022 | -3.83 |
| May 2, 2022 | -3.83 |
| Apr 29, 2022 | -3.83 |
| Apr 28, 2022 | -3.83 |
| Apr 27, 2022 | -3.83 |
| Apr 26, 2022 | -3.83 |
| Apr 25, 2022 | -3.83 |
| Apr 22, 2022 | -3.83 |
| Apr 21, 2022 | -3.83 |
| Apr 20, 2022 | -3.83 |
| Apr 19, 2022 | -3.83 |
| Apr 18, 2022 | -3.83 |
| Apr 14, 2022 | -3.83 |
| Apr 13, 2022 | -3.83 |
| Apr 12, 2022 | -3.83 |
| Apr 11, 2022 | -3.83 |
| Apr 8, 2022 | -3.83 |
| Apr 7, 2022 | -3.83 |
| Apr 6, 2022 | -3.83 |
| Apr 5, 2022 | -3.83 |
| Apr 4, 2022 | -3.83 |
| Apr 1, 2022 | -3.83 |
| Mar 31, 2022 | -3.83 |
| Mar 30, 2022 | 25.60 |
| Mar 29, 2022 | 25.88 |
| Mar 28, 2022 | 25.55 |
| Mar 25, 2022 | 25.41 |
| Mar 24, 2022 | 24.76 |
| Mar 23, 2022 | 25.84 |
| Mar 22, 2022 | 23.69 |
| Mar 21, 2022 | 24.01 |
| Mar 18, 2022 | 24.42 |
| Mar 17, 2022 | 24.35 |
| Mar 16, 2022 | 24.30 |
| Mar 15, 2022 | 24.24 |
| Mar 14, 2022 | 24.10 |
| Mar 11, 2022 | 24.47 |
| Mar 10, 2022 | 24.95 |
| Mar 9, 2022 | 23.98 |
| Mar 8, 2022 | 23.68 |
| Mar 7, 2022 | 23.69 |
| Mar 4, 2022 | 23.78 |
| Mar 3, 2022 | 24.21 |
| Mar 2, 2022 | 24.01 |
| Mar 1, 2022 | 23.55 |
| Feb 28, 2022 | 23.33 |
| Feb 25, 2022 | 23.62 |
| Feb 24, 2022 | 23.52 |
| Feb 23, 2022 | 23.15 |
| Feb 22, 2022 | 23.17 |
| Feb 18, 2022 | 23.17 |
| Feb 17, 2022 | 23.19 |
| Feb 16, 2022 | 23.23 |
| Feb 15, 2022 | 23.08 |
| Feb 14, 2022 | 23.10 |
| Feb 11, 2022 | 23.23 |
| Feb 10, 2022 | 23.20 |
| Feb 9, 2022 | 23.11 |
| Feb 8, 2022 | 23.35 |
| Feb 7, 2022 | 23.83 |
| Feb 4, 2022 | 23.56 |
| Feb 3, 2022 | 23.65 |
| Feb 2, 2022 | 24.98 |
| Feb 1, 2022 | 25.39 |
| Jan 31, 2022 | 25.59 |
| Jan 28, 2022 | 25.15 |
| Jan 27, 2022 | 25.26 |
| Jan 26, 2022 | 25.26 |
| Jan 25, 2022 | 25.14 |
| Jan 24, 2022 | 25.34 |
| Jan 21, 2022 | 25.56 |
| Jan 20, 2022 | 25.88 |
| Jan 19, 2022 | 25.89 |
| Jan 18, 2022 | 26.36 |
| Jan 14, 2022 | 26.60 |
| Jan 13, 2022 | 26.66 |
| Jan 12, 2022 | 26.52 |
| Jan 11, 2022 | 26.34 |
| Jan 10, 2022 | 26.78 |
| Jan 7, 2022 | 27.12 |
| Jan 6, 2022 | 27.01 |
| Jan 5, 2022 | 27.33 |
| Jan 4, 2022 | 27.25 |
| Jan 3, 2022 | 26.79 |
| Dec 31, 2021 | 26.33 |
| Dec 30, 2021 | 19.35 |
| Dec 29, 2021 | 19.62 |
| Dec 28, 2021 | 19.53 |
| Dec 27, 2021 | 19.41 |
| Dec 23, 2021 | 19.15 |
| Dec 22, 2021 | 18.90 |
| Dec 21, 2021 | 18.63 |
| Dec 20, 2021 | 18.67 |
| Dec 17, 2021 | 18.66 |
| Dec 16, 2021 | 18.66 |
| Dec 15, 2021 | 18.87 |
| Dec 14, 2021 | 18.89 |
| Dec 13, 2021 | 19.10 |
| Dec 10, 2021 | 19.30 |
| Dec 9, 2021 | 19.22 |
| Dec 8, 2021 | 19.00 |
| Dec 7, 2021 | 19.06 |
| Dec 6, 2021 | 19.32 |
| Dec 3, 2021 | 18.54 |
| Dec 2, 2021 | 18.42 |
| Dec 1, 2021 | 18.19 |
| Nov 30, 2021 | 18.44 |
| Nov 29, 2021 | 18.78 |
| Nov 26, 2021 | 18.81 |
| Nov 24, 2021 | 18.66 |
| Nov 23, 2021 | 18.87 |
| Nov 22, 2021 | 19.08 |
| Nov 19, 2021 | 19.10 |
| Nov 18, 2021 | 19.27 |
| Nov 17, 2021 | 19.23 |
| Nov 16, 2021 | 19.46 |
| Nov 15, 2021 | 19.70 |
| Nov 12, 2021 | 19.75 |
| Nov 11, 2021 | 19.88 |
| Nov 10, 2021 | 19.58 |
| Nov 9, 2021 | 19.38 |
| Nov 8, 2021 | 19.22 |
| Nov 5, 2021 | 19.64 |
| Nov 4, 2021 | 19.15 |
| Nov 3, 2021 | 18.85 |
| Nov 2, 2021 | 18.64 |
| Nov 1, 2021 | 18.74 |
| Oct 29, 2021 | 18.84 |
| Oct 28, 2021 | 18.83 |
| Oct 27, 2021 | 18.83 |
| Oct 26, 2021 | 18.84 |
| Oct 25, 2021 | 18.79 |
| Oct 22, 2021 | 18.71 |
| Oct 21, 2021 | 18.70 |
| Oct 20, 2021 | 18.59 |
| Oct 19, 2021 | 18.46 |
| Oct 18, 2021 | 18.26 |
| Oct 15, 2021 | 18.22 |
| Oct 14, 2021 | 18.35 |
| Oct 13, 2021 | 18.22 |
| Oct 12, 2021 | 18.27 |
| Oct 11, 2021 | 18.48 |
| Oct 8, 2021 | 18.50 |
| Oct 7, 2021 | 18.52 |
| Oct 6, 2021 | 18.49 |
| Oct 5, 2021 | 18.29 |
| Oct 4, 2021 | 18.24 |
| Oct 1, 2021 | 18.20 |
| Sep 30, 2021 | 18.13 |
| Sep 29, 2021 | 17.04 |
| Sep 28, 2021 | 17.00 |
| Sep 27, 2021 | 17.16 |
| Sep 24, 2021 | 16.93 |
| Sep 23, 2021 | 17.07 |
| Sep 22, 2021 | 17.62 |
| Sep 21, 2021 | 17.09 |
| Sep 20, 2021 | 17.38 |
| Sep 17, 2021 | 17.44 |
| Sep 16, 2021 | 17.55 |
| Sep 15, 2021 | 17.68 |
| Sep 14, 2021 | 17.63 |
| Sep 13, 2021 | 17.90 |
| Sep 10, 2021 | 17.65 |
| Sep 9, 2021 | 17.76 |
| Sep 8, 2021 | 17.91 |
| Sep 7, 2021 | 18.09 |
| Sep 3, 2021 | 17.99 |
| Sep 2, 2021 | 18.28 |
| Sep 1, 2021 | 18.15 |
| Aug 31, 2021 | 18.49 |
| Aug 30, 2021 | 18.66 |
| Aug 27, 2021 | 18.67 |
| Aug 26, 2021 | 18.38 |
| Aug 25, 2021 | 18.46 |
| Aug 24, 2021 | 18.31 |
| Aug 23, 2021 | 18.04 |
| Aug 20, 2021 | 17.85 |
| Aug 19, 2021 | 17.79 |
| Aug 18, 2021 | 17.71 |
| Aug 17, 2021 | 17.74 |
| Aug 16, 2021 | 18.14 |
| Aug 13, 2021 | 18.32 |
| Aug 12, 2021 | 18.27 |
| Aug 11, 2021 | 18.33 |
| Aug 10, 2021 | 18.15 |
| Aug 9, 2021 | 18.25 |
| Aug 6, 2021 | 18.19 |
| Aug 5, 2021 | 18.50 |
| Aug 4, 2021 | 18.11 |
| Aug 3, 2021 | 18.35 |
| Aug 2, 2021 | 18.53 |
| Jul 30, 2021 | 18.75 |
| Jul 29, 2021 | 18.12 |
| Jul 28, 2021 | 18.43 |
| Jul 27, 2021 | 18.36 |
| Jul 26, 2021 | 18.29 |
| Jul 23, 2021 | 18.04 |
| Jul 22, 2021 | 17.91 |
| Jul 21, 2021 | 17.74 |
| Jul 20, 2021 | 17.57 |
| Jul 19, 2021 | 17.26 |
| Jul 16, 2021 | 17.32 |
| Jul 15, 2021 | 17.37 |
| Jul 14, 2021 | 17.11 |
| Jul 13, 2021 | 17.05 |
| Jul 12, 2021 | 16.92 |
| Jul 9, 2021 | 16.81 |
| Jul 8, 2021 | 16.73 |
| Jul 7, 2021 | 16.97 |
| Jul 6, 2021 | 16.94 |
| Jul 2, 2021 | 17.08 |
| Jul 1, 2021 | 17.25 |
| Jun 30, 2021 | 17.55 |
| Jun 29, 2021 | 23.79 |
| Jun 28, 2021 | 23.72 |
| Jun 25, 2021 | 23.97 |
| Jun 24, 2021 | 24.04 |
| Jun 23, 2021 | 23.46 |
| Jun 22, 2021 | 22.97 |
| Jun 21, 2021 | 23.16 |
| Jun 18, 2021 | 22.96 |
| Jun 17, 2021 | 23.33 |
| Jun 16, 2021 | 23.28 |
| Jun 15, 2021 | 24.41 |
| Jun 14, 2021 | 23.28 |
| Jun 11, 2021 | 21.59 |
| Jun 10, 2021 | 21.67 |
| Jun 9, 2021 | 21.92 |
| Jun 8, 2021 | 22.00 |
| Jun 7, 2021 | 22.14 |
| Jun 4, 2021 | 22.16 |
| Jun 3, 2021 | 22.40 |
| Jun 2, 2021 | 22.24 |
| Jun 1, 2021 | 22.20 |
| May 28, 2021 | 21.71 |
| May 27, 2021 | 21.71 |
| May 26, 2021 | 21.59 |
| May 25, 2021 | 21.25 |
| May 24, 2021 | 21.78 |
| May 21, 2021 | 22.02 |
| May 20, 2021 | 21.66 |
| May 19, 2021 | 21.39 |
| May 18, 2021 | 21.92 |
| May 17, 2021 | 22.08 |
| May 14, 2021 | 21.64 |
| May 13, 2021 | 21.49 |
| May 12, 2021 | 20.97 |
| May 11, 2021 | 21.14 |
| May 10, 2021 | 21.40 |
| May 7, 2021 | 20.96 |
| May 6, 2021 | 20.92 |
| May 5, 2021 | 21.40 |
| May 4, 2021 | 20.77 |
| May 3, 2021 | 20.78 |
| Apr 30, 2021 | 20.31 |
| Apr 29, 2021 | 20.43 |
| Apr 28, 2021 | 20.24 |
| Apr 27, 2021 | 20.27 |
| Apr 26, 2021 | 20.13 |
| Apr 23, 2021 | 19.92 |
| Apr 22, 2021 | 19.57 |
| Apr 21, 2021 | 19.97 |
| Apr 20, 2021 | 19.58 |
| Apr 19, 2021 | 19.88 |
| Apr 16, 2021 | 19.86 |
| Apr 15, 2021 | 19.81 |
| Apr 14, 2021 | 19.77 |
| Apr 13, 2021 | 19.64 |
| Apr 12, 2021 | 19.57 |
| Apr 9, 2021 | 19.72 |
| Apr 8, 2021 | 19.79 |
| Apr 7, 2021 | 19.56 |
| Apr 6, 2021 | 19.81 |
| Apr 5, 2021 | 19.88 |
| Apr 1, 2021 | 19.99 |
| Mar 31, 2021 | 20.23 |
| Mar 30, 2021 | 32.61 |
| Mar 29, 2021 | 32.57 |
| Mar 26, 2021 | 32.85 |
| Mar 25, 2021 | 32.08 |
| Mar 24, 2021 | 31.80 |
| Mar 23, 2021 | 31.37 |
| Mar 22, 2021 | 32.63 |
| Mar 19, 2021 | 32.92 |
| Mar 18, 2021 | 33.63 |
| Mar 17, 2021 | 33.69 |
| Mar 16, 2021 | 34.32 |
| Mar 15, 2021 | 33.83 |
| Mar 12, 2021 | 33.94 |
| Mar 11, 2021 | 34.15 |
| Mar 10, 2021 | 34.05 |
| Mar 9, 2021 | 33.67 |
| Mar 8, 2021 | 33.61 |
| Mar 5, 2021 | 32.96 |
| Mar 4, 2021 | 31.91 |
| Mar 3, 2021 | 32.62 |
| Mar 2, 2021 | 32.79 |
| Mar 1, 2021 | 32.44 |
| Feb 26, 2021 | 32.47 |
| Feb 25, 2021 | 33.15 |
| Feb 24, 2021 | 33.07 |
| Feb 23, 2021 | 32.68 |
| Feb 22, 2021 | 32.65 |
| Feb 19, 2021 | 32.49 |
| Feb 18, 2021 | 32.39 |
| Feb 17, 2021 | 32.70 |
| Feb 16, 2021 | 32.20 |
| Feb 12, 2021 | 32.94 |
| Feb 11, 2021 | 33.05 |
| Feb 10, 2021 | 33.16 |
| Feb 9, 2021 | 33.38 |
| Feb 8, 2021 | 34.63 |
| Feb 5, 2021 | 33.82 |
| Feb 4, 2021 | 33.44 |
| Feb 3, 2021 | 33.56 |
| Feb 2, 2021 | 33.40 |
| Feb 1, 2021 | 32.53 |
| Jan 29, 2021 | 32.53 |
| Jan 28, 2021 | 32.94 |
| Jan 27, 2021 | 32.95 |
| Jan 26, 2021 | 33.42 |
| Jan 25, 2021 | 33.57 |
| Jan 22, 2021 | 33.87 |
| Jan 21, 2021 | 33.96 |
| Jan 20, 2021 | 33.96 |
| Jan 19, 2021 | 33.91 |
| Jan 15, 2021 | 33.94 |
| Jan 14, 2021 | 34.32 |
| Jan 13, 2021 | 34.11 |
| Jan 12, 2021 | 34.77 |
| Jan 11, 2021 | 33.94 |
| Jan 8, 2021 | 33.74 |
| Jan 7, 2021 | 34.14 |
| Jan 6, 2021 | 33.60 |
| Jan 5, 2021 | 33.48 |
| Jan 4, 2021 | 33.51 |
| Dec 31, 2020 | 33.96 |
| Dec 30, 2020 | 33.84 |
| Dec 29, 2020 | 33.48 |
| Dec 28, 2020 | 34.55 |
| Dec 24, 2020 | 34.34 |
| Dec 23, 2020 | 34.18 |
| Dec 22, 2020 | 34.18 |
| Dec 21, 2020 | 33.78 |
| Dec 18, 2020 | 34.09 |
| Dec 17, 2020 | 34.39 |
| Dec 16, 2020 | 34.67 |
| Dec 15, 2020 | 34.18 |
| Dec 14, 2020 | 34.31 |
| Dec 11, 2020 | 34.18 |
| Dec 10, 2020 | 34.28 |
| Dec 9, 2020 | 34.42 |
| Dec 8, 2020 | 34.62 |
| Dec 7, 2020 | 34.07 |
| Dec 4, 2020 | 34.02 |
| Dec 3, 2020 | 34.11 |
| Dec 2, 2020 | 33.63 |
| Dec 1, 2020 | 34.77 |
| Nov 30, 2020 | 33.84 |
| Nov 27, 2020 | 35.09 |
| Nov 25, 2020 | 34.93 |
| Nov 24, 2020 | 35.13 |
| Nov 23, 2020 | 33.99 |
| Nov 20, 2020 | 33.99 |
| Nov 19, 2020 | 33.79 |
| Nov 18, 2020 | 33.67 |
| Nov 17, 2020 | 34.82 |
| Nov 16, 2020 | 35.44 |
| Nov 13, 2020 | 34.27 |
| Nov 12, 2020 | 33.74 |
| Nov 11, 2020 | 34.28 |
| Nov 10, 2020 | 34.07 |
| Nov 9, 2020 | 31.22 |
| Nov 6, 2020 | 31.60 |
| Nov 5, 2020 | 31.92 |
| Nov 4, 2020 | 31.24 |
| Nov 3, 2020 | 32.01 |
| Nov 2, 2020 | 30.87 |
| Oct 30, 2020 | 31.56 |
| Oct 29, 2020 | 31.45 |
| Oct 28, 2020 | 32.08 |
| Oct 27, 2020 | 33.65 |
| Oct 26, 2020 | 33.44 |
| Oct 23, 2020 | 33.76 |
| Oct 22, 2020 | 33.87 |
| Oct 21, 2020 | 33.34 |
| Oct 20, 2020 | 33.19 |
| Oct 19, 2020 | 32.78 |
| Oct 16, 2020 | 33.55 |
| Oct 15, 2020 | 33.61 |
| Oct 14, 2020 | 33.53 |
| Oct 13, 2020 | 33.41 |
| Oct 12, 2020 | 34.26 |
| Oct 9, 2020 | 34.03 |
| Oct 8, 2020 | 33.96 |
| Oct 7, 2020 | 34.28 |
| Oct 6, 2020 | 32.55 |
| Oct 5, 2020 | 32.83 |
| Oct 2, 2020 | 32.10 |
| Oct 1, 2020 | 31.31 |
| Sep 30, 2020 | 31.28 |
| Sep 29, 2020 | 6.74 |
| Sep 28, 2020 | 6.69 |
| Sep 25, 2020 | 6.41 |
| Sep 24, 2020 | 6.01 |
| Sep 23, 2020 | 6.39 |
| Sep 22, 2020 | 7.04 |
| Sep 21, 2020 | 6.89 |
| Sep 18, 2020 | 7.22 |
| Sep 17, 2020 | 7.36 |
| Sep 16, 2020 | 7.31 |
| Sep 15, 2020 | 7.56 |
| Sep 14, 2020 | 7.60 |
| Sep 11, 2020 | 7.35 |
| Sep 10, 2020 | 7.33 |
| Sep 9, 2020 | 7.47 |
| Sep 8, 2020 | 7.33 |
| Sep 4, 2020 | 7.33 |
| Sep 3, 2020 | 7.28 |
| Sep 2, 2020 | 7.30 |
| Sep 1, 2020 | 7.86 |
| Aug 31, 2020 | 8.06 |
| Aug 28, 2020 | 8.25 |
| Aug 27, 2020 | 8.05 |
| Aug 26, 2020 | 7.94 |
| Aug 25, 2020 | 8.05 |
| Aug 24, 2020 | 8.06 |
| Aug 21, 2020 | 8.11 |
| Aug 20, 2020 | 8.14 |
| Aug 19, 2020 | 7.64 |
| Aug 18, 2020 | 7.54 |
| Aug 17, 2020 | 7.69 |
| Aug 14, 2020 | 7.58 |
| Aug 13, 2020 | 7.77 |
| Aug 12, 2020 | 8.08 |
| Aug 11, 2020 | 7.96 |
| Aug 10, 2020 | 8.08 |
| Aug 7, 2020 | 8.10 |
| Aug 6, 2020 | 8.08 |
| Aug 5, 2020 | 8.17 |
| Aug 4, 2020 | 7.70 |
| Aug 3, 2020 | 7.49 |
| Jul 31, 2020 | 7.29 |
| Jul 30, 2020 | 7.66 |
| Jul 29, 2020 | 7.82 |
| Jul 28, 2020 | 7.71 |
| Jul 27, 2020 | 7.90 |
| Jul 24, 2020 | 7.64 |
| Jul 23, 2020 | 7.75 |
| Jul 22, 2020 | 8.00 |
| Jul 21, 2020 | 8.10 |
| Jul 20, 2020 | 7.82 |
| Jul 17, 2020 | 7.56 |
| Jul 16, 2020 | 7.21 |
| Jul 15, 2020 | 8.39 |
| Jul 14, 2020 | 8.12 |
| Jul 13, 2020 | 7.89 |
| Jul 10, 2020 | 7.84 |
| Jul 9, 2020 | 7.50 |
| Jul 8, 2020 | 7.80 |
| Jul 7, 2020 | 7.79 |
| Jul 6, 2020 | 7.89 |
| Jul 2, 2020 | 7.94 |
| Jul 1, 2020 | 7.81 |
| Jun 30, 2020 | 7.64 |
| Jun 29, 2020 | 3.77 |
| Jun 26, 2020 | 3.41 |
| Jun 25, 2020 | 3.67 |
| Jun 24, 2020 | 3.52 |
| Jun 23, 2020 | 3.73 |
| Jun 22, 2020 | 3.88 |
| Jun 19, 2020 | 3.70 |
| Jun 18, 2020 | 3.84 |
| Jun 17, 2020 | 3.99 |
| Jun 16, 2020 | 4.30 |
| Jun 15, 2020 | 4.14 |
| Jun 12, 2020 | 3.72 |
| Jun 11, 2020 | 3.79 |
| Jun 10, 2020 | 4.04 |
| Jun 9, 2020 | 4.07 |
| Jun 8, 2020 | 4.16 |
| Jun 5, 2020 | 3.96 |
| Jun 4, 2020 | 3.93 |
| Jun 3, 2020 | 3.97 |
| Jun 2, 2020 | 3.86 |
| Jun 1, 2020 | 3.89 |
| May 29, 2020 | 4.08 |
| May 28, 2020 | 4.05 |
| May 27, 2020 | 3.92 |
| May 26, 2020 | 3.79 |
| May 22, 2020 | 3.96 |
| May 21, 2020 | 3.82 |
| May 20, 2020 | 3.69 |
| May 19, 2020 | 3.75 |
| May 18, 2020 | 3.81 |
| May 15, 2020 | 3.35 |
| May 14, 2020 | 3.27 |
| May 13, 2020 | 3.29 |
| May 12, 2020 | 3.51 |
| May 11, 2020 | 3.58 |
| May 8, 2020 | 3.61 |
| May 7, 2020 | 3.47 |
| May 6, 2020 | 3.25 |
| May 5, 2020 | 3.33 |
| May 4, 2020 | 3.47 |
| May 1, 2020 | 3.62 |
| Apr 30, 2020 | 3.57 |
| Apr 29, 2020 | 4.11 |
| Apr 28, 2020 | 3.75 |
| Apr 27, 2020 | 3.61 |
| Apr 24, 2020 | 3.29 |
| Apr 23, 2020 | 3.23 |
| Apr 22, 2020 | 3.13 |
| Apr 21, 2020 | 2.99 |
| Apr 20, 2020 | 3.31 |
| Apr 17, 2020 | 3.36 |
| Apr 16, 2020 | 3.12 |
| Apr 15, 2020 | 3.25 |
| Apr 14, 2020 | 3.44 |
| Apr 13, 2020 | 3.39 |
| Apr 9, 2020 | 3.53 |
| Apr 8, 2020 | 3.43 |
| Apr 7, 2020 | 3.34 |
| Apr 6, 2020 | 3.75 |
| Apr 3, 2020 | 3.61 |
| Apr 2, 2020 | 3.47 |
| Apr 1, 2020 | 3.18 |
| Mar 31, 2020 | 3.89 |
| Mar 30, 2020 | 4.59 |
| Mar 27, 2020 | 4.19 |
| Mar 26, 2020 | 4.85 |
| Mar 25, 2020 | 4.84 |
| Mar 24, 2020 | 4.73 |
| Mar 23, 2020 | 4.17 |
| Mar 20, 2020 | 4.47 |
| Mar 19, 2020 | 4.20 |
| Mar 18, 2020 | 3.71 |
| Mar 17, 2020 | 3.79 |
| Mar 16, 2020 | 3.55 |
| Mar 13, 2020 | 4.67 |
| Mar 12, 2020 | 4.56 |
| Mar 11, 2020 | 4.66 |
| Mar 10, 2020 | 4.62 |
| Mar 9, 2020 | 4.76 |
| Mar 6, 2020 | 4.96 |
| Mar 5, 2020 | 5.02 |
| Mar 4, 2020 | 5.09 |
| Mar 3, 2020 | 5.05 |
| Mar 2, 2020 | 5.16 |
| Feb 28, 2020 | 5.03 |
| Feb 27, 2020 | 5.12 |
| Feb 26, 2020 | 5.17 |
| Feb 25, 2020 | 5.26 |
| Feb 24, 2020 | 5.45 |
| Feb 21, 2020 | 5.52 |
| Feb 20, 2020 | 5.54 |
| Feb 19, 2020 | 5.63 |
| Feb 18, 2020 | 5.65 |
| Feb 14, 2020 | 5.78 |
| Feb 13, 2020 | 5.78 |
| Feb 12, 2020 | 5.60 |
| Feb 11, 2020 | 5.52 |
| Feb 10, 2020 | 5.52 |
| Feb 7, 2020 | 5.64 |
| Feb 6, 2020 | 5.64 |
| Feb 5, 2020 | 5.57 |
| Feb 4, 2020 | 5.53 |
| Feb 3, 2020 | 5.57 |
| Jan 31, 2020 | 5.56 |
| Jan 30, 2020 | 5.72 |
| Jan 29, 2020 | 5.76 |
| Jan 28, 2020 | 5.77 |
| Jan 27, 2020 | 5.73 |
| Jan 24, 2020 | 5.70 |
| Jan 23, 2020 | 5.71 |
| Jan 22, 2020 | 5.70 |
| Jan 21, 2020 | 5.82 |
| Jan 17, 2020 | 5.76 |
| Jan 16, 2020 | 5.87 |
| Jan 15, 2020 | 5.78 |
| Jan 14, 2020 | 5.64 |
| Jan 13, 2020 | 5.61 |
| Jan 10, 2020 | 5.55 |
| Jan 9, 2020 | 5.48 |
| Jan 8, 2020 | 5.59 |
| Jan 7, 2020 | 5.56 |
| Jan 6, 2020 | 5.54 |
| Jan 3, 2020 | 5.54 |
| Jan 2, 2020 | 5.56 |
| Dec 31, 2019 | 5.54 |
| Dec 30, 2019 | 5.63 |
| Dec 27, 2019 | 5.64 |
| Dec 26, 2019 | 5.51 |
| Dec 24, 2019 | 5.47 |
| Dec 23, 2019 | 5.48 |
| Dec 20, 2019 | 5.47 |
| Dec 19, 2019 | 5.47 |
| Dec 18, 2019 | 5.53 |
| Dec 17, 2019 | 5.49 |
| Dec 16, 2019 | 5.51 |
| Dec 13, 2019 | 5.61 |
| Dec 12, 2019 | 5.61 |
| Dec 11, 2019 | 5.67 |
| Dec 10, 2019 | 5.60 |
| Dec 9, 2019 | 5.45 |
| Dec 6, 2019 | 5.15 |
| Dec 5, 2019 | 5.14 |
| Dec 4, 2019 | 5.11 |
| Dec 3, 2019 | 5.15 |
| Dec 2, 2019 | 5.27 |
| Nov 29, 2019 | 5.30 |
| Nov 27, 2019 | 5.27 |
| Nov 26, 2019 | 5.31 |
| Nov 25, 2019 | 5.19 |
| Nov 22, 2019 | 5.24 |
| Nov 21, 2019 | 5.27 |
| Nov 20, 2019 | 5.12 |
| Nov 19, 2019 | 5.09 |
| Nov 18, 2019 | 4.91 |
| Nov 15, 2019 | 4.92 |
| Nov 14, 2019 | 4.89 |
| Nov 13, 2019 | 4.89 |
| Nov 12, 2019 | 5.01 |
| Nov 11, 2019 | 4.98 |
| Nov 8, 2019 | 5.14 |
| Nov 7, 2019 | 5.18 |
| Nov 6, 2019 | 5.15 |
| Nov 5, 2019 | 5.15 |
| Nov 4, 2019 | 5.19 |
| Nov 1, 2019 | 5.13 |
| Oct 31, 2019 | 5.13 |
| Oct 30, 2019 | 5.08 |
| Oct 29, 2019 | 5.00 |
| Oct 28, 2019 | 4.96 |
| Oct 25, 2019 | 4.94 |
| Oct 24, 2019 | 4.97 |
| Oct 23, 2019 | 4.99 |
| Oct 22, 2019 | 5.24 |
| Oct 21, 2019 | 5.21 |
| Oct 18, 2019 | 5.16 |
| Oct 17, 2019 | 5.34 |
| Oct 16, 2019 | 5.31 |
| Oct 15, 2019 | 5.35 |
| Oct 14, 2019 | 5.34 |
| Oct 11, 2019 | 5.31 |
| Oct 10, 2019 | 5.36 |
| Oct 9, 2019 | 5.32 |
| Oct 8, 2019 | 5.31 |
| Oct 7, 2019 | 5.31 |
| Oct 4, 2019 | 5.31 |
| Oct 3, 2019 | 5.24 |
| Oct 2, 2019 | 5.26 |
| Oct 1, 2019 | 5.31 |
| Sep 30, 2019 | 5.32 |
| Sep 27, 2019 | 0.06 |
| Sep 26, 2019 | 0.06 |
| Sep 25, 2019 | 0.06 |
| Sep 24, 2019 | 0.06 |
| Sep 23, 2019 | 0.06 |
| Sep 20, 2019 | 0.06 |
| Sep 19, 2019 | 0.06 |
| Sep 18, 2019 | 0.06 |
| Sep 17, 2019 | 0.06 |
| Sep 16, 2019 | 0.06 |
| Sep 13, 2019 | 0.06 |
| Sep 12, 2019 | 0.06 |
| Sep 11, 2019 | 0.06 |
| Sep 10, 2019 | 0.06 |
| Sep 9, 2019 | 0.06 |
| Sep 6, 2019 | 0.06 |
| Sep 5, 2019 | 0.06 |
| Sep 4, 2019 | 0.06 |
| Sep 3, 2019 | 0.06 |
| Aug 30, 2019 | 0.06 |
| Aug 29, 2019 | 0.06 |
| Aug 28, 2019 | 0.06 |
| Aug 27, 2019 | 0.06 |
| Aug 26, 2019 | 0.06 |
| Aug 23, 2019 | 0.06 |
| Aug 22, 2019 | 0.06 |
| Aug 21, 2019 | 0.06 |
| Aug 20, 2019 | 0.06 |
| Aug 19, 2019 | 0.06 |
| Aug 16, 2019 | 0.06 |
| Aug 15, 2019 | 0.06 |
| Aug 14, 2019 | 0.06 |
| Aug 13, 2019 | 0.06 |
| Aug 12, 2019 | 0.06 |
| Aug 9, 2019 | 0.06 |
| Aug 8, 2019 | 0.06 |
| Aug 7, 2019 | 0.06 |
| Aug 6, 2019 | 0.06 |
| Aug 5, 2019 | 0.06 |
| Aug 2, 2019 | 0.06 |
| Aug 1, 2019 | 0.06 |
| Jul 31, 2019 | 0.06 |
| Jul 30, 2019 | 0.06 |
| Jul 29, 2019 | 0.06 |
| Jul 26, 2019 | 0.06 |
| Jul 25, 2019 | 0.06 |
| Jul 24, 2019 | 0.06 |
| Jul 23, 2019 | 0.06 |
| Jul 22, 2019 | 0.06 |
| Jul 19, 2019 | 0.06 |
| Jul 18, 2019 | 0.06 |
| Jul 17, 2019 | 0.06 |
| Jul 16, 2019 | 0.06 |
| Jul 15, 2019 | 0.06 |
| Jul 12, 2019 | 0.06 |
| Jul 11, 2019 | 0.06 |
| Jul 10, 2019 | 0.06 |
| Jul 9, 2019 | 0.06 |
| Jul 8, 2019 | 0.06 |
| Jul 5, 2019 | 0.06 |
| Jul 3, 2019 | 0.06 |
| Jul 2, 2019 | 0.06 |
| Jul 1, 2019 | 0.06 |
| Jun 28, 2019 | 11.29 |
| Jun 27, 2019 | 11.21 |
| Jun 26, 2019 | 11.09 |
| Jun 25, 2019 | 11.22 |
| Jun 24, 2019 | 11.11 |
| Jun 21, 2019 | 11.08 |
| Jun 20, 2019 | 11.33 |
| Jun 19, 2019 | 11.23 |
| Jun 18, 2019 | 11.22 |
| Jun 17, 2019 | 11.16 |
| Jun 14, 2019 | 11.11 |
| Jun 13, 2019 | 10.95 |
| Jun 12, 2019 | 10.74 |
| Jun 11, 2019 | 10.88 |
| Jun 10, 2019 | 10.88 |
| Jun 7, 2019 | 10.56 |
| Jun 6, 2019 | 10.33 |
| Jun 5, 2019 | 9.91 |
| Jun 4, 2019 | 10.10 |
| Jun 3, 2019 | 9.69 |
| May 31, 2019 | 9.63 |
| May 30, 2019 | 9.67 |
| May 29, 2019 | 9.60 |
| May 28, 2019 | 9.68 |
| May 24, 2019 | 9.63 |
| May 23, 2019 | 9.62 |
| May 22, 2019 | 9.85 |
| May 21, 2019 | 9.78 |
| May 20, 2019 | 9.77 |
| May 17, 2019 | 9.75 |
| May 16, 2019 | 9.87 |
| May 15, 2019 | 9.79 |
| May 14, 2019 | 9.77 |
| May 13, 2019 | 10.06 |
| May 10, 2019 | 10.08 |
| May 9, 2019 | 10.05 |
| May 8, 2019 | 10.08 |
| May 7, 2019 | 10.04 |
| May 6, 2019 | 10.15 |
| May 3, 2019 | 10.27 |
| May 2, 2019 | 10.13 |
| May 1, 2019 | 10.13 |
| Apr 30, 2019 | 10.36 |
| Apr 29, 2019 | 10.05 |
| Apr 26, 2019 | 10.08 |
| Apr 25, 2019 | 10.08 |
| Apr 24, 2019 | 10.08 |
| Apr 23, 2019 | 10.18 |
| Apr 22, 2019 | 10.20 |
| Apr 18, 2019 | 10.24 |
| Apr 17, 2019 | 10.33 |
| Apr 16, 2019 | 10.34 |
| Apr 15, 2019 | 10.41 |
| Apr 12, 2019 | 10.53 |
| Apr 11, 2019 | 10.33 |
| Apr 10, 2019 | 10.43 |
| Apr 9, 2019 | 10.34 |
| Apr 8, 2019 | 10.37 |
| Apr 5, 2019 | 10.48 |
| Apr 4, 2019 | 10.15 |
| Apr 3, 2019 | 10.08 |
| Apr 2, 2019 | 10.20 |
| Apr 1, 2019 | 10.35 |
| Mar 29, 2019 | 15.14 |
| Mar 28, 2019 | 15.05 |
| Mar 27, 2019 | 15.12 |
| Mar 26, 2019 | 15.21 |
| Mar 25, 2019 | 15.23 |
| Mar 22, 2019 | 15.12 |
| Mar 21, 2019 | 15.42 |
| Mar 20, 2019 | 15.66 |
| Mar 19, 2019 | 15.58 |
| Mar 18, 2019 | 15.70 |
| Mar 15, 2019 | 15.95 |
| Mar 14, 2019 | 16.05 |
| Mar 13, 2019 | 16.38 |
| Mar 12, 2019 | 16.51 |
| Mar 11, 2019 | 16.60 |
| Mar 8, 2019 | 16.37 |
| Mar 7, 2019 | 16.36 |
| Mar 6, 2019 | 16.59 |
| Mar 5, 2019 | 16.67 |
| Mar 4, 2019 | 16.79 |
| Mar 1, 2019 | 16.79 |
| Feb 28, 2019 | 16.82 |
| Feb 27, 2019 | 16.83 |
| Feb 26, 2019 | 17.20 |
| Feb 25, 2019 | 16.94 |
| Feb 22, 2019 | 16.94 |
| Feb 21, 2019 | 16.91 |
| Feb 20, 2019 | 16.87 |
| Feb 19, 2019 | 17.10 |
| Feb 15, 2019 | 16.67 |
| Feb 14, 2019 | 16.35 |
| Feb 13, 2019 | 16.61 |
| Feb 12, 2019 | 16.59 |
| Feb 11, 2019 | 16.51 |
| Feb 8, 2019 | 16.45 |
| Feb 7, 2019 | 16.56 |
| Feb 6, 2019 | 16.51 |
| Feb 5, 2019 | 16.83 |
| Feb 4, 2019 | 16.65 |
| Feb 1, 2019 | 16.65 |
| Jan 31, 2019 | 16.45 |
| Jan 30, 2019 | 16.67 |
| Jan 29, 2019 | 16.60 |
| Jan 28, 2019 | 16.43 |
| Jan 25, 2019 | 16.57 |
| Jan 24, 2019 | 16.88 |
| Jan 23, 2019 | 16.67 |
| Jan 22, 2019 | 16.18 |
| Jan 18, 2019 | 16.87 |
| Jan 17, 2019 | 16.85 |
| Jan 16, 2019 | 16.80 |
| Jan 15, 2019 | 16.51 |
| Jan 14, 2019 | 16.26 |
| Jan 11, 2019 | 16.55 |
| Jan 10, 2019 | 16.68 |
| Jan 9, 2019 | 16.68 |
| Jan 8, 2019 | 16.73 |
| Jan 7, 2019 | 17.09 |
| Jan 4, 2019 | 17.13 |
| Jan 3, 2019 | 16.68 |
| Jan 2, 2019 | 16.54 |
| Dec 31, 2018 | 16.40 |
| Dec 28, 2018 | 21.43 |
| Dec 27, 2018 | 21.55 |
| Dec 26, 2018 | 21.78 |
| Dec 24, 2018 | 21.47 |
| Dec 21, 2018 | 22.26 |
| Dec 20, 2018 | 22.37 |
| Dec 19, 2018 | 22.50 |
| Dec 18, 2018 | 22.85 |
| Dec 17, 2018 | 23.21 |
| Dec 14, 2018 | 23.32 |
| Dec 13, 2018 | 23.38 |
| Dec 12, 2018 | 23.99 |
| Dec 11, 2018 | 23.67 |
| Dec 10, 2018 | 23.66 |
| Dec 7, 2018 | 23.48 |
| Dec 6, 2018 | 23.43 |
| Dec 4, 2018 | 23.54 |
| Dec 3, 2018 | 24.06 |
| Nov 30, 2018 | 23.95 |
| Nov 29, 2018 | 24.21 |
| Nov 28, 2018 | 24.17 |
| Nov 27, 2018 | 24.04 |
| Nov 26, 2018 | 24.03 |
| Nov 23, 2018 | 24.28 |
| Nov 21, 2018 | 24.09 |
| Nov 20, 2018 | 23.96 |
| Nov 19, 2018 | 24.24 |
| Nov 16, 2018 | 24.07 |
| Nov 15, 2018 | 24.19 |
| Nov 14, 2018 | 23.75 |
| Nov 13, 2018 | 24.28 |
| Nov 12, 2018 | 23.99 |
| Nov 9, 2018 | 23.99 |
| Nov 8, 2018 | 24.11 |
| Nov 7, 2018 | 24.20 |
| Nov 6, 2018 | 23.96 |
| Nov 5, 2018 | 24.11 |
| Nov 2, 2018 | 24.35 |
| Nov 1, 2018 | 23.92 |
| Oct 31, 2018 | 23.99 |
| Oct 30, 2018 | 24.20 |
| Oct 29, 2018 | 24.25 |
| Oct 26, 2018 | 24.24 |
| Oct 25, 2018 | 24.17 |
| Oct 24, 2018 | 24.32 |
| Oct 23, 2018 | 24.44 |
| Oct 22, 2018 | 24.60 |
| Oct 19, 2018 | 24.27 |
| Oct 18, 2018 | 24.23 |
| Oct 17, 2018 | 23.99 |
| Oct 16, 2018 | 24.13 |
| Oct 15, 2018 | 23.77 |
| Oct 12, 2018 | 24.12 |
| Oct 11, 2018 | 23.83 |
| Oct 10, 2018 | 23.97 |
| Oct 9, 2018 | 24.13 |
| Oct 8, 2018 | 23.99 |
| Oct 5, 2018 | 24.49 |
| Oct 4, 2018 | 24.43 |
| Oct 3, 2018 | 24.62 |
| Oct 2, 2018 | 24.50 |
| Oct 1, 2018 | 24.42 |
| Sep 28, 2018 | -15.08 |
| Sep 27, 2018 | -15.05 |
| Sep 26, 2018 | -15.01 |
| Sep 25, 2018 | -15.05 |
| Sep 24, 2018 | -15.10 |
| Sep 21, 2018 | -15.49 |
| Sep 20, 2018 | -14.84 |
| Sep 19, 2018 | -14.79 |
| Sep 18, 2018 | -14.84 |
| Sep 17, 2018 | -14.81 |
| Sep 14, 2018 | -14.81 |
| Sep 13, 2018 | -14.81 |
| Sep 12, 2018 | -14.84 |
| Sep 11, 2018 | -14.79 |
| Sep 10, 2018 | -14.86 |
| Sep 7, 2018 | -14.98 |
| Sep 6, 2018 | -14.98 |
| Sep 5, 2018 | -14.36 |
| Sep 4, 2018 | -14.38 |
| Aug 31, 2018 | -14.36 |
| Aug 30, 2018 | -14.24 |
| Aug 29, 2018 | -14.26 |
| Aug 28, 2018 | -14.11 |
| Aug 27, 2018 | -14.28 |
| Aug 24, 2018 | -14.26 |
| Aug 23, 2018 | -14.33 |
| Aug 22, 2018 | -14.31 |
| Aug 21, 2018 | -14.21 |
| Aug 20, 2018 | -14.36 |
| Aug 17, 2018 | -14.26 |
| Aug 16, 2018 | -14.40 |
| Aug 15, 2018 | -14.31 |
| Aug 14, 2018 | -14.45 |
| Aug 13, 2018 | -14.31 |
| Aug 10, 2018 | -14.33 |
| Aug 9, 2018 | -14.36 |
| Aug 8, 2018 | -14.43 |
| Aug 7, 2018 | -14.24 |
| Aug 6, 2018 | -14.36 |
| Aug 3, 2018 | -13.80 |
| Aug 2, 2018 | -14.02 |
| Aug 1, 2018 | -13.92 |
| Jul 31, 2018 | -14.21 |
| Jul 30, 2018 | -13.92 |
| Jul 27, 2018 | -13.80 |
| Jul 26, 2018 | -13.92 |
| Jul 25, 2018 | -13.85 |
| Jul 24, 2018 | -13.78 |
| Jul 23, 2018 | -14.09 |
| Jul 20, 2018 | -14.04 |
| Jul 19, 2018 | -13.95 |
| Jul 18, 2018 | -13.92 |
| Jul 17, 2018 | -14.11 |
| Jul 16, 2018 | -14.43 |
| Jul 13, 2018 | -14.55 |
| Jul 12, 2018 | -14.26 |
| Jul 11, 2018 | -13.97 |
| Jul 10, 2018 | -13.80 |
| Jul 9, 2018 | -14.31 |
| Jul 6, 2018 | -14.09 |
| Jul 5, 2018 | -13.90 |
| Jul 3, 2018 | -13.78 |
| Jul 2, 2018 | -13.97 |
| Jun 29, 2018 | -17.27 |
| Jun 28, 2018 | -17.44 |
| Jun 27, 2018 | -17.66 |
| Jun 26, 2018 | -17.58 |
| Jun 25, 2018 | -17.33 |
| Jun 22, 2018 | -17.50 |
| Jun 21, 2018 | -17.61 |
| Jun 20, 2018 | -17.44 |
| Jun 19, 2018 | -17.24 |
| Jun 18, 2018 | -16.71 |
| Jun 15, 2018 | -16.49 |
| Jun 14, 2018 | -16.57 |
| Jun 13, 2018 | -16.60 |
| Jun 12, 2018 | -16.49 |
| Jun 11, 2018 | -16.63 |
| Jun 8, 2018 | -16.51 |
| Jun 7, 2018 | -16.54 |
| Jun 6, 2018 | -16.85 |
| Jun 5, 2018 | -16.99 |
| Jun 4, 2018 | -17.02 |
| Jun 1, 2018 | -17.16 |
| May 31, 2018 | -17.10 |
| May 30, 2018 | -16.74 |
| May 29, 2018 | -16.94 |
| May 25, 2018 | -16.68 |
| May 24, 2018 | -16.51 |
| May 23, 2018 | -16.51 |
| May 22, 2018 | -16.29 |
| May 21, 2018 | -16.54 |
| May 18, 2018 | -16.68 |
| May 17, 2018 | -16.57 |
| May 16, 2018 | -17.05 |
| May 15, 2018 | -16.94 |
| May 14, 2018 | -17.24 |
| May 11, 2018 | -17.64 |
| May 10, 2018 | -17.47 |
| May 9, 2018 | -17.47 |
| May 8, 2018 | -17.52 |
| May 7, 2018 | -17.86 |
| May 4, 2018 | -17.89 |
| May 3, 2018 | -17.55 |
| May 2, 2018 | -17.66 |
| May 1, 2018 | -17.50 |
| Apr 30, 2018 | -17.61 |
| Apr 27, 2018 | -17.47 |
| Apr 26, 2018 | -17.52 |
| Apr 25, 2018 | -17.41 |
| Apr 24, 2018 | -17.05 |
| Apr 23, 2018 | -16.88 |
| Apr 20, 2018 | -17.33 |
| Apr 19, 2018 | -17.41 |
| Apr 18, 2018 | -17.30 |
| Apr 17, 2018 | -17.30 |
| Apr 16, 2018 | -17.30 |
| Apr 13, 2018 | -17.22 |
| Apr 12, 2018 | -17.08 |
| Apr 11, 2018 | -16.49 |
| Apr 10, 2018 | -16.21 |
| Apr 9, 2018 | -16.18 |
| Apr 6, 2018 | -16.07 |
| Apr 5, 2018 | -15.76 |
| Apr 4, 2018 | -15.17 |
| Apr 3, 2018 | -14.89 |
| Apr 2, 2018 | -14.86 |
| Mar 29, 2018 | -27.27 |
| Mar 28, 2018 | -27.42 |
| Mar 27, 2018 | -27.27 |
| Mar 26, 2018 | -27.22 |
| Mar 23, 2018 | -27.27 |
| Mar 22, 2018 | -27.46 |
| Mar 21, 2018 | -27.56 |
| Mar 20, 2018 | -27.42 |
| Mar 19, 2018 | -27.27 |
| Mar 16, 2018 | -27.32 |
| Mar 15, 2018 | -27.07 |
| Mar 14, 2018 | -27.12 |
| Mar 13, 2018 | -27.07 |
| Mar 12, 2018 | -27.07 |
| Mar 9, 2018 | -27.22 |
| Mar 8, 2018 | -27.17 |
| Mar 7, 2018 | -27.22 |
| Mar 6, 2018 | -27.46 |
| Mar 5, 2018 | -27.81 |
| Mar 2, 2018 | -27.51 |
| Mar 1, 2018 | -26.97 |
| Feb 28, 2018 | -26.68 |
| Feb 27, 2018 | -27.07 |
| Feb 26, 2018 | -26.73 |
| Feb 23, 2018 | -26.87 |
| Feb 22, 2018 | -26.48 |
| Feb 21, 2018 | -26.58 |
| Feb 20, 2018 | -25.94 |
| Feb 16, 2018 | -26.82 |
| Feb 15, 2018 | -26.87 |
| Feb 14, 2018 | -26.87 |
| Feb 13, 2018 | -27.71 |
| Feb 12, 2018 | -26.38 |
| Feb 9, 2018 | -25.84 |
| Feb 8, 2018 | -26.23 |
| Feb 7, 2018 | -26.87 |
| Feb 6, 2018 | -25.64 |
| Feb 5, 2018 | -25.99 |
| Feb 2, 2018 | -26.77 |
| Feb 1, 2018 | -26.82 |
| Jan 31, 2018 | -26.97 |
| Jan 30, 2018 | -27.02 |
| Jan 29, 2018 | -27.07 |
| Jan 26, 2018 | -27.12 |
| Jan 25, 2018 | -27.07 |
| Jan 24, 2018 | -27.17 |
| Jan 23, 2018 | -27.51 |
| Jan 22, 2018 | -28.45 |
| Jan 19, 2018 | -27.56 |
| Jan 18, 2018 | -27.32 |
| Jan 17, 2018 | -27.51 |
| Jan 16, 2018 | -27.66 |
| Jan 12, 2018 | -27.91 |
| Jan 11, 2018 | -27.81 |
| Jan 10, 2018 | -27.86 |
| Jan 9, 2018 | -27.76 |
| Jan 8, 2018 | -27.66 |
| Jan 5, 2018 | -28.94 |
| Jan 4, 2018 | -29.04 |
| Jan 3, 2018 | -28.84 |
| Jan 2, 2018 | -28.94 |
| Dec 29, 2017 | -40.40 |
| Dec 28, 2017 | -40.60 |
| Dec 27, 2017 | -41.69 |
| Dec 26, 2017 | -41.01 |
| Dec 22, 2017 | -41.28 |
| Dec 21, 2017 | -41.08 |
| Dec 20, 2017 | -40.94 |
| Dec 19, 2017 | -41.49 |
| Dec 18, 2017 | -42.78 |
| Dec 15, 2017 | -43.33 |
| Dec 14, 2017 | -43.39 |
| Dec 13, 2017 | -42.99 |
| Dec 12, 2017 | -44.07 |
| Dec 11, 2017 | -43.94 |
| Dec 8, 2017 | -44.21 |
| Dec 7, 2017 | -43.73 |
| Dec 6, 2017 | -43.39 |
| Dec 5, 2017 | -43.80 |
| Dec 4, 2017 | -43.73 |
| Dec 1, 2017 | -44.35 |
| Nov 30, 2017 | -43.87 |
| Nov 29, 2017 | -44.21 |
| Nov 28, 2017 | -43.73 |
| Nov 27, 2017 | -43.73 |
| Nov 24, 2017 | -43.67 |
| Nov 22, 2017 | -43.53 |
| Nov 21, 2017 | -43.80 |
| Nov 20, 2017 | -43.94 |
| Nov 17, 2017 | -44.14 |
| Nov 16, 2017 | -43.80 |
| Nov 15, 2017 | -43.19 |
| Nov 14, 2017 | -43.67 |
| Nov 13, 2017 | -44.07 |
| Nov 10, 2017 | -44.35 |
| Nov 9, 2017 | -44.14 |
| Nov 8, 2017 | -42.99 |
| Nov 7, 2017 | -42.71 |
| Nov 6, 2017 | -43.53 |
| Nov 3, 2017 | -43.26 |
| Nov 2, 2017 | -43.46 |
| Nov 1, 2017 | -43.46 |
| Oct 31, 2017 | -45.03 |
| Oct 30, 2017 | -44.55 |
| Oct 27, 2017 | -45.91 |
| Oct 26, 2017 | -44.62 |
| Oct 25, 2017 | -44.69 |
| Oct 24, 2017 | -44.28 |
| Oct 23, 2017 | -44.01 |
| Oct 20, 2017 | -45.57 |
| Oct 19, 2017 | -45.51 |
| Oct 18, 2017 | -47.07 |
| Oct 17, 2017 | -46.59 |
| Oct 16, 2017 | -47.07 |
| Oct 13, 2017 | -46.73 |
| Oct 12, 2017 | -47.00 |
| Oct 11, 2017 | -47.41 |
| Oct 10, 2017 | -47.34 |
| Oct 9, 2017 | -45.91 |
| Oct 6, 2017 | -46.66 |
| Oct 5, 2017 | -46.87 |
| Oct 4, 2017 | -47.07 |
| Oct 3, 2017 | -47.21 |
| Oct 2, 2017 | -47.34 |
| Sep 29, 2017 | 15.47 |
| Sep 28, 2017 | 15.61 |
| Sep 27, 2017 | 15.43 |
| Sep 26, 2017 | 15.45 |
| Sep 25, 2017 | 15.24 |
| Sep 22, 2017 | 15.04 |
| Sep 21, 2017 | 14.81 |
| Sep 20, 2017 | 15.06 |
| Sep 19, 2017 | 14.69 |
| Sep 18, 2017 | 14.51 |
| Sep 15, 2017 | 14.16 |
| Sep 14, 2017 | 15.40 |
| Sep 13, 2017 | 14.46 |
| Sep 12, 2017 | 15.20 |
| Sep 11, 2017 | 14.78 |
| Sep 8, 2017 | 13.44 |
| Sep 7, 2017 | 14.83 |
| Sep 6, 2017 | 14.90 |
| Sep 5, 2017 | 14.55 |
| Sep 1, 2017 | 14.57 |
| Aug 31, 2017 | 14.48 |
| Aug 30, 2017 | 14.55 |
| Aug 29, 2017 | 14.53 |
| Aug 28, 2017 | 14.48 |
| Aug 25, 2017 | 14.44 |
| Aug 24, 2017 | 14.30 |
| Aug 23, 2017 | 14.16 |
| Aug 22, 2017 | 14.39 |
| Aug 21, 2017 | 14.30 |
| Aug 18, 2017 | 14.21 |
| Aug 17, 2017 | 14.34 |
| Aug 16, 2017 | 14.57 |
| Aug 15, 2017 | 14.27 |
| Aug 14, 2017 | 14.27 |
| Aug 11, 2017 | 14.00 |
| Aug 10, 2017 | 14.04 |
| Aug 9, 2017 | 14.04 |
| Aug 8, 2017 | 13.81 |
| Aug 7, 2017 | 13.84 |
| Aug 4, 2017 | 13.77 |
| Aug 3, 2017 | 13.88 |
| Aug 2, 2017 | 14.02 |
| Aug 1, 2017 | 14.00 |
| Jul 31, 2017 | 13.65 |
| Jul 28, 2017 | 13.97 |
| Jul 27, 2017 | 13.73 |
| Jul 26, 2017 | 13.65 |
| Jul 25, 2017 | 13.74 |
| Jul 24, 2017 | 13.56 |
| Jul 21, 2017 | 14.62 |
| Jul 20, 2017 | 14.71 |
| Jul 19, 2017 | 14.74 |
| Jul 18, 2017 | 14.41 |
| Jul 17, 2017 | 14.53 |
| Jul 14, 2017 | 14.18 |
| Jul 13, 2017 | 13.95 |
| Jul 12, 2017 | 13.91 |
| Jul 11, 2017 | 13.86 |
| Jul 10, 2017 | 13.79 |
| Jul 7, 2017 | 13.93 |
| Jul 6, 2017 | 13.67 |
| Jul 5, 2017 | 14.04 |
| Jul 3, 2017 | 14.32 |
| Jun 30, 2017 | 14.16 |
| Jun 29, 2017 | 23.07 |
| Jun 28, 2017 | 23.40 |
| Jun 27, 2017 | 23.48 |
| Jun 26, 2017 | 23.63 |
| Jun 23, 2017 | 23.51 |
| Jun 22, 2017 | 23.40 |
| Jun 21, 2017 | 23.44 |
| Jun 20, 2017 | 23.33 |
| Jun 19, 2017 | 23.18 |
| Jun 16, 2017 | 23.44 |
| Jun 15, 2017 | 23.70 |
| Jun 14, 2017 | 23.66 |
| Jun 13, 2017 | 23.84 |
| Jun 12, 2017 | 23.73 |
| Jun 9, 2017 | 23.48 |
| Jun 8, 2017 | 22.78 |
| Jun 7, 2017 | 22.67 |
| Jun 6, 2017 | 22.85 |
| Jun 5, 2017 | 22.56 |
| Jun 2, 2017 | 22.85 |
| Jun 1, 2017 | 22.41 |
| May 31, 2017 | 22.30 |
| May 30, 2017 | 21.97 |
| May 26, 2017 | 22.08 |
| May 25, 2017 | 22.23 |
| May 24, 2017 | 22.45 |
| May 23, 2017 | 22.56 |
| May 22, 2017 | 22.78 |
| May 19, 2017 | 22.82 |
| May 18, 2017 | 22.49 |
| May 17, 2017 | 21.97 |
| May 16, 2017 | 23.22 |
| May 15, 2017 | 24.28 |
| May 12, 2017 | 24.10 |
| May 11, 2017 | 23.44 |
| May 10, 2017 | 23.18 |
| May 9, 2017 | 22.67 |
| May 8, 2017 | 22.56 |
| May 5, 2017 | 22.52 |
| May 4, 2017 | 22.19 |
| May 3, 2017 | 22.15 |
| May 2, 2017 | 22.27 |
| May 1, 2017 | 22.12 |
| Apr 28, 2017 | 22.30 |
| Apr 27, 2017 | 22.41 |
| Apr 26, 2017 | 22.41 |
| Apr 25, 2017 | 22.30 |
| Apr 24, 2017 | 22.52 |
| Apr 21, 2017 | 22.08 |
| Apr 20, 2017 | 21.90 |
| Apr 19, 2017 | 21.24 |
| Apr 18, 2017 | 21.02 |
| Apr 17, 2017 | 20.94 |
| Apr 13, 2017 | 20.58 |
| Apr 12, 2017 | 20.43 |
| Apr 11, 2017 | 20.76 |
| Apr 10, 2017 | 20.06 |
| Apr 7, 2017 | 19.99 |
| Apr 6, 2017 | 19.95 |
| Apr 5, 2017 | 19.70 |
| Apr 4, 2017 | 20.06 |
| Apr 3, 2017 | 19.92 |
| Mar 31, 2017 | 19.70 |
| Mar 30, 2017 | 24.86 |
| Mar 29, 2017 | 24.86 |
| Mar 28, 2017 | 24.95 |
| Mar 27, 2017 | 24.49 |
| Mar 24, 2017 | 24.35 |
| Mar 23, 2017 | 24.49 |
| Mar 22, 2017 | 24.35 |
| Mar 21, 2017 | 24.54 |
| Mar 20, 2017 | 24.63 |
| Mar 17, 2017 | 24.54 |
| Mar 16, 2017 | 24.54 |
| Mar 15, 2017 | 24.44 |
| Mar 14, 2017 | 24.35 |
| Mar 13, 2017 | 24.35 |
| Mar 10, 2017 | 24.26 |
| Mar 9, 2017 | 24.30 |
| Mar 8, 2017 | 24.12 |
| Mar 7, 2017 | 24.35 |
| Mar 6, 2017 | 24.35 |
| Mar 3, 2017 | 24.44 |
| Mar 2, 2017 | 24.16 |
| Mar 1, 2017 | 24.40 |
| Feb 28, 2017 | 24.16 |
| Feb 27, 2017 | 24.30 |
| Feb 24, 2017 | 24.44 |
| Feb 23, 2017 | 24.63 |
| Feb 22, 2017 | 24.58 |
| Feb 21, 2017 | 24.68 |
| Feb 17, 2017 | 24.81 |
| Feb 16, 2017 | 24.91 |
| Feb 15, 2017 | 24.63 |
| Feb 14, 2017 | 24.30 |
| Feb 13, 2017 | 24.77 |
| Feb 10, 2017 | 24.81 |
| Feb 9, 2017 | 24.77 |
| Feb 8, 2017 | 24.86 |
| Feb 7, 2017 | 26.02 |
| Feb 6, 2017 | 25.74 |
| Feb 3, 2017 | 26.35 |
| Feb 2, 2017 | 25.97 |
| Feb 1, 2017 | 25.46 |
| Jan 31, 2017 | 25.42 |
| Jan 30, 2017 | 24.86 |
| Jan 27, 2017 | 25.05 |
| Jan 26, 2017 | 25.14 |
| Jan 25, 2017 | 25.09 |
| Jan 24, 2017 | 25.09 |
| Jan 23, 2017 | 25.09 |
| Jan 20, 2017 | 25.00 |
| Jan 19, 2017 | 24.91 |
| Jan 18, 2017 | 25.00 |
| Jan 17, 2017 | 25.05 |
| Jan 13, 2017 | 25.00 |
| Jan 12, 2017 | 25.05 |
| Jan 11, 2017 | 25.32 |
| Jan 10, 2017 | 25.65 |
| Jan 9, 2017 | 25.37 |
| Jan 6, 2017 | 25.56 |
| Jan 5, 2017 | 25.74 |
| Jan 4, 2017 | 25.23 |
| Jan 3, 2017 | 25.32 |
| Dec 30, 2016 | 31.97 |
| Dec 29, 2016 | 32.21 |
| Dec 28, 2016 | 33.04 |
| Dec 27, 2016 | 33.63 |
| Dec 23, 2016 | 33.04 |
| Dec 22, 2016 | 33.10 |
| Dec 21, 2016 | 33.46 |
| Dec 20, 2016 | 34.23 |
| Dec 19, 2016 | 33.69 |
| Dec 16, 2016 | 33.34 |
| Dec 15, 2016 | 33.51 |
| Dec 14, 2016 | 33.69 |
| Dec 13, 2016 | 34.94 |
| Dec 12, 2016 | 34.82 |
| Dec 9, 2016 | 35.18 |
| Dec 8, 2016 | 33.57 |
| Dec 7, 2016 | 32.56 |
| Dec 6, 2016 | 32.62 |
| Dec 5, 2016 | 30.90 |
| Dec 2, 2016 | 30.43 |
| Dec 1, 2016 | 32.15 |
| Nov 30, 2016 | 32.15 |
| Nov 29, 2016 | 32.33 |
| Nov 28, 2016 | 31.97 |
| Nov 25, 2016 | 32.92 |
| Nov 23, 2016 | 32.92 |
| Nov 22, 2016 | 32.74 |
| Nov 21, 2016 | 32.74 |
| Nov 18, 2016 | 32.80 |
| Nov 17, 2016 | 32.74 |
| Nov 16, 2016 | 32.27 |
| Nov 15, 2016 | 32.39 |
| Nov 14, 2016 | 32.39 |
| Nov 11, 2016 | 33.75 |
| Nov 10, 2016 | 32.15 |
| Nov 9, 2016 | 31.26 |
| Nov 8, 2016 | 30.61 |
| Nov 7, 2016 | 30.55 |
| Nov 4, 2016 | 29.72 |
| Nov 3, 2016 | 30.01 |
| Nov 2, 2016 | 30.37 |
| Nov 1, 2016 | 30.49 |
| Oct 31, 2016 | 30.78 |
| Oct 28, 2016 | 31.09 |
| Oct 27, 2016 | 30.77 |
| Oct 26, 2016 | 31.52 |
| Oct 25, 2016 | 31.25 |
| Oct 24, 2016 | 31.61 |
| Oct 21, 2016 | 31.56 |
| Oct 20, 2016 | 31.80 |
| Oct 19, 2016 | 31.95 |
| Oct 18, 2016 | 31.64 |
| Oct 17, 2016 | 31.57 |
| Oct 14, 2016 | 31.58 |
| Oct 13, 2016 | 31.47 |
| Oct 12, 2016 | 31.47 |
| Oct 11, 2016 | 31.47 |
| Oct 10, 2016 | 31.71 |
| Oct 7, 2016 | 31.45 |
| Oct 6, 2016 | 31.50 |
| Oct 5, 2016 | 31.60 |
| Oct 4, 2016 | 31.54 |
| Oct 3, 2016 | 31.79 |
| Sep 30, 2016 | 31.63 |
| Sep 29, 2016 | 43.01 |
| Sep 28, 2016 | 43.06 |
| Sep 27, 2016 | 43.06 |
| Sep 26, 2016 | 43.29 |
| Sep 23, 2016 | 44.20 |
| Sep 22, 2016 | 43.39 |
| Sep 21, 2016 | 43.11 |
| Sep 20, 2016 | 44.20 |
| Sep 19, 2016 | 43.66 |
| Sep 16, 2016 | 43.69 |
| Sep 15, 2016 | 42.66 |
| Sep 14, 2016 | 42.60 |
| Sep 13, 2016 | 42.51 |
| Sep 12, 2016 | 44.87 |
| Sep 9, 2016 | 44.17 |
| Sep 8, 2016 | 44.57 |
| Sep 7, 2016 | 44.42 |
| Sep 6, 2016 | 44.67 |
| Sep 2, 2016 | 45.02 |
| Sep 1, 2016 | 44.67 |
| Aug 31, 2016 | 44.88 |
| Aug 30, 2016 | 45.05 |
| Aug 29, 2016 | 44.98 |
| Aug 26, 2016 | 45.08 |
| Aug 25, 2016 | 45.08 |
| Aug 24, 2016 | 45.33 |
| Aug 23, 2016 | 45.41 |
| Aug 22, 2016 | 45.30 |
| Aug 19, 2016 | 45.38 |
| Aug 18, 2016 | 44.77 |
| Aug 17, 2016 | 45.13 |
| Aug 16, 2016 | 45.56 |
| Aug 15, 2016 | 45.28 |
| Aug 12, 2016 | 45.02 |
| Aug 11, 2016 | 44.70 |
| Aug 10, 2016 | 45.73 |
| Aug 9, 2016 | 45.98 |
| Aug 8, 2016 | 45.68 |
| Aug 5, 2016 | 45.98 |
| Aug 4, 2016 | 46.71 |
| Aug 3, 2016 | 46.01 |
| Aug 2, 2016 | 45.73 |
| Aug 1, 2016 | 46.38 |
| Jul 29, 2016 | 47.37 |
| Jul 28, 2016 | 47.93 |
| Jul 27, 2016 | 48.05 |
| Jul 26, 2016 | 47.90 |
| Jul 25, 2016 | 47.77 |
| Jul 22, 2016 | 48.02 |
| Jul 21, 2016 | 47.83 |
| Jul 20, 2016 | 48.07 |
| Jul 19, 2016 | 47.82 |
| Jul 18, 2016 | 47.65 |
| Jul 15, 2016 | 47.37 |
| Jul 14, 2016 | 48.10 |
| Jul 13, 2016 | 47.85 |
| Jul 12, 2016 | 47.65 |
| Jul 11, 2016 | 48.64 |
| Jul 8, 2016 | 49.11 |
| Jul 7, 2016 | 46.96 |
| Jul 6, 2016 | 48.03 |
| Jul 5, 2016 | 47.97 |
| Jul 1, 2016 | 48.78 |
| Jun 30, 2016 | 48.48 |
| Jun 29, 2016 | 25.23 |
| Jun 28, 2016 | 24.49 |
| Jun 27, 2016 | 24.45 |
| Jun 24, 2016 | 25.91 |
| Jun 23, 2016 | 25.29 |
| Jun 22, 2016 | 26.18 |
| Jun 21, 2016 | 27.18 |
| Jun 20, 2016 | 27.98 |
| Jun 17, 2016 | 27.70 |
| Jun 16, 2016 | 27.68 |
| Jun 15, 2016 | 27.35 |
| Jun 14, 2016 | 26.79 |
| Jun 13, 2016 | 26.20 |
| Jun 10, 2016 | 26.16 |
| Jun 9, 2016 | 26.02 |
| Jun 8, 2016 | 26.28 |
| Jun 7, 2016 | 26.20 |
| Jun 6, 2016 | 26.47 |
| Jun 3, 2016 | 25.20 |
| Jun 2, 2016 | 26.66 |
| Jun 1, 2016 | 26.55 |
| May 31, 2016 | 26.68 |
| May 27, 2016 | 25.77 |
| May 26, 2016 | 26.24 |
| May 25, 2016 | 26.27 |
| May 24, 2016 | 25.74 |
| May 23, 2016 | 25.29 |
| May 20, 2016 | 25.36 |
| May 19, 2016 | 24.84 |
| May 18, 2016 | 25.48 |
| May 17, 2016 | 25.61 |
| May 16, 2016 | 26.72 |
| May 13, 2016 | 26.57 |
| May 12, 2016 | 24.98 |
| May 11, 2016 | 24.45 |
| May 10, 2016 | 23.96 |
| May 9, 2016 | 24.50 |
| May 6, 2016 | 23.90 |
| May 5, 2016 | 24.16 |
| May 4, 2016 | 25.19 |
| May 3, 2016 | 25.21 |
| May 2, 2016 | 25.36 |
| Apr 29, 2016 | 25.34 |
| Apr 28, 2016 | 25.56 |
| Apr 27, 2016 | 25.84 |
| Apr 26, 2016 | 25.34 |
| Apr 25, 2016 | 24.45 |
| Apr 22, 2016 | 24.86 |
| Apr 21, 2016 | 23.54 |
| Apr 20, 2016 | 24.17 |
| Apr 19, 2016 | 24.28 |
| Apr 18, 2016 | 25.13 |
| Apr 15, 2016 | 23.98 |
| Apr 14, 2016 | 23.78 |
| Apr 13, 2016 | 23.73 |
| Apr 12, 2016 | 23.15 |
| Apr 11, 2016 | 22.93 |
| Apr 8, 2016 | 22.83 |
| Apr 7, 2016 | 23.12 |
| Apr 6, 2016 | 23.79 |
| Apr 5, 2016 | 23.77 |
| Apr 4, 2016 | 24.20 |
| Apr 1, 2016 | 24.19 |
| Mar 31, 2016 | 24.20 |
| Mar 30, 2016 | 46.26 |
| Mar 29, 2016 | 46.31 |
| Mar 28, 2016 | 46.36 |
| Mar 24, 2016 | 45.59 |
| Mar 23, 2016 | 46.06 |
| Mar 22, 2016 | 47.55 |
| Mar 21, 2016 | 48.14 |
| Mar 18, 2016 | 45.97 |
| Mar 17, 2016 | 44.78 |
| Mar 16, 2016 | 42.17 |
| Mar 15, 2016 | 41.57 |
| Mar 14, 2016 | 42.09 |
| Mar 11, 2016 | 42.07 |
| Mar 10, 2016 | 41.55 |
| Mar 9, 2016 | 41.77 |
| Mar 8, 2016 | 42.85 |
| Mar 7, 2016 | 43.86 |
| Mar 4, 2016 | 44.53 |
| Mar 3, 2016 | 45.58 |
| Mar 2, 2016 | 42.57 |
| Mar 1, 2016 | 41.19 |
| Feb 29, 2016 | 40.09 |
| Feb 26, 2016 | 39.16 |
| Feb 25, 2016 | 39.41 |
| Feb 24, 2016 | 39.23 |
| Feb 23, 2016 | 38.10 |
| Feb 22, 2016 | 38.31 |
| Feb 19, 2016 | 37.50 |
| Feb 18, 2016 | 36.30 |
| Feb 17, 2016 | 35.74 |
| Feb 16, 2016 | 37.27 |
| Feb 12, 2016 | 38.21 |
| Feb 11, 2016 | 38.15 |
| Feb 10, 2016 | 41.14 |
| Feb 9, 2016 | 42.78 |
| Feb 8, 2016 | 45.18 |
| Feb 5, 2016 | 45.03 |
| Feb 4, 2016 | 46.59 |
| Feb 3, 2016 | 48.92 |
| Feb 2, 2016 | 49.41 |
| Feb 1, 2016 | 51.44 |
| Jan 29, 2016 | 50.78 |
| Jan 28, 2016 | 50.18 |
| Jan 27, 2016 | 50.16 |
| Jan 26, 2016 | 51.14 |
| Jan 25, 2016 | 51.13 |
| Jan 22, 2016 | 53.57 |
| Jan 21, 2016 | 52.92 |
| Jan 20, 2016 | 52.86 |
| Jan 19, 2016 | 51.87 |
| Jan 15, 2016 | 53.00 |
| Jan 14, 2016 | 55.83 |
| Jan 13, 2016 | 55.96 |
| Jan 12, 2016 | 57.44 |
| Jan 11, 2016 | 57.91 |
| Jan 8, 2016 | 58.90 |
| Jan 7, 2016 | 60.13 |
| Jan 6, 2016 | 61.66 |
| Jan 5, 2016 | 61.63 |
| Jan 4, 2016 | 62.91 |
| Dec 31, 2015 | 64.60 |
| Dec 30, 2015 | 23.42 |
| Dec 29, 2015 | 23.50 |
| Dec 28, 2015 | 22.97 |
| Dec 24, 2015 | 23.26 |
| Dec 23, 2015 | 23.34 |
| Dec 22, 2015 | 24.04 |
| Dec 21, 2015 | 24.03 |
| Dec 18, 2015 | 24.03 |
| Dec 17, 2015 | 24.34 |
| Dec 16, 2015 | 24.62 |
| Dec 15, 2015 | 24.42 |
| Dec 14, 2015 | 24.36 |
| Dec 11, 2015 | 24.34 |
| Dec 10, 2015 | 24.69 |
| Dec 9, 2015 | 24.42 |
| Dec 8, 2015 | 24.95 |
| Dec 7, 2015 | 25.27 |
| Dec 4, 2015 | 25.64 |
| Dec 3, 2015 | 25.51 |
| Dec 2, 2015 | 25.10 |
| Dec 1, 2015 | 25.71 |
| Nov 30, 2015 | 25.97 |
| Nov 27, 2015 | 25.92 |
| Nov 25, 2015 | 25.83 |
| Nov 24, 2015 | 25.12 |
| Nov 23, 2015 | 25.10 |
| Nov 20, 2015 | 24.75 |
| Nov 19, 2015 | 24.48 |
| Nov 18, 2015 | 23.96 |
| Nov 17, 2015 | 24.79 |
| Nov 16, 2015 | 25.20 |
| Nov 13, 2015 | 24.62 |
| Nov 12, 2015 | 24.83 |
| Nov 11, 2015 | 25.70 |
| Nov 10, 2015 | 25.59 |
| Nov 9, 2015 | 25.83 |
| Nov 6, 2015 | 25.86 |
| Nov 5, 2015 | 25.80 |
| Nov 4, 2015 | 25.67 |
| Nov 3, 2015 | 25.72 |
| Nov 2, 2015 | 25.92 |
| Oct 30, 2015 | 25.98 |
| Oct 29, 2015 | 26.12 |
| Oct 28, 2015 | 26.62 |
| Oct 27, 2015 | 26.23 |
| Oct 26, 2015 | 26.78 |
| Oct 23, 2015 | 27.76 |
| Oct 22, 2015 | 26.92 |
| Oct 21, 2015 | 26.49 |
| Oct 20, 2015 | 26.72 |
| Oct 19, 2015 | 26.68 |
| Oct 16, 2015 | 26.81 |
| Oct 15, 2015 | 26.26 |
| Oct 14, 2015 | 25.82 |
| Oct 13, 2015 | 26.50 |
| Oct 12, 2015 | 26.65 |
| Oct 9, 2015 | 26.46 |
| Oct 8, 2015 | 26.26 |
| Oct 7, 2015 | 25.92 |
| Oct 6, 2015 | 25.44 |
| Oct 5, 2015 | 26.06 |
| Oct 2, 2015 | 24.89 |
| Oct 1, 2015 | 24.77 |
| Sep 30, 2015 | 24.70 |
| Sep 29, 2015 | 13.54 |
| Sep 28, 2015 | 13.66 |
| Sep 25, 2015 | 13.72 |
| Sep 24, 2015 | 13.99 |
| Sep 23, 2015 | 14.20 |
| Sep 22, 2015 | 14.16 |
| Sep 21, 2015 | 14.49 |
| Sep 18, 2015 | 13.97 |
| Sep 17, 2015 | 14.16 |
| Sep 16, 2015 | 14.07 |
| Sep 15, 2015 | 14.22 |
| Sep 14, 2015 | 13.99 |
| Sep 11, 2015 | 14.07 |
| Sep 10, 2015 | 13.79 |
| Sep 9, 2015 | 13.78 |
| Sep 8, 2015 | 14.04 |
| Sep 4, 2015 | 13.85 |
| Sep 3, 2015 | 14.18 |
| Sep 2, 2015 | 14.02 |
| Sep 1, 2015 | 13.95 |
| Aug 31, 2015 | 14.09 |
| Aug 28, 2015 | 14.15 |
| Aug 27, 2015 | 14.17 |
| Aug 26, 2015 | 13.96 |
| Aug 25, 2015 | 13.69 |
| Aug 24, 2015 | 13.50 |
| Aug 21, 2015 | 14.19 |
| Aug 20, 2015 | 14.18 |
| Aug 19, 2015 | 14.06 |
| Aug 18, 2015 | 14.28 |
| Aug 17, 2015 | 14.96 |
| Aug 14, 2015 | 14.56 |
| Aug 13, 2015 | 14.91 |
| Aug 12, 2015 | 14.16 |
| Aug 11, 2015 | 13.11 |
| Aug 10, 2015 | 13.55 |
| Aug 7, 2015 | 13.96 |
| Aug 6, 2015 | 14.38 |
| Aug 5, 2015 | 14.35 |
| Aug 4, 2015 | 14.41 |
| Aug 3, 2015 | 14.62 |
| Jul 31, 2015 | 15.04 |
| Jul 30, 2015 | 14.38 |
| Jul 29, 2015 | 15.11 |
| Jul 28, 2015 | 15.23 |
| Jul 27, 2015 | 15.20 |
| Jul 24, 2015 | 15.48 |
| Jul 23, 2015 | 15.52 |
| Jul 22, 2015 | 16.14 |
| Jul 21, 2015 | 15.91 |
| Jul 20, 2015 | 16.17 |
| Jul 17, 2015 | 16.16 |
| Jul 16, 2015 | 16.07 |
| Jul 15, 2015 | 15.84 |
| Jul 14, 2015 | 15.78 |
| Jul 13, 2015 | 15.42 |
| Jul 10, 2015 | 15.71 |
| Jul 9, 2015 | 15.27 |
| Jul 8, 2015 | 15.28 |
| Jul 7, 2015 | 15.67 |
| Jul 6, 2015 | 15.39 |
| Jul 2, 2015 | 15.33 |
| Jul 1, 2015 | 15.41 |
| Jun 30, 2015 | 15.22 |
| Jun 29, 2015 | 24.39 |
| Jun 26, 2015 | 24.85 |
| Jun 25, 2015 | 25.13 |
| Jun 24, 2015 | 24.92 |
| Jun 23, 2015 | 25.57 |
| Jun 22, 2015 | 25.88 |
| Jun 19, 2015 | 25.94 |
| Jun 18, 2015 | 26.17 |
| Jun 17, 2015 | 26.13 |
| Jun 16, 2015 | 26.14 |
| Jun 15, 2015 | 25.99 |
| Jun 12, 2015 | 25.60 |
| Jun 11, 2015 | 26.21 |
| Jun 10, 2015 | 27.29 |
| Jun 9, 2015 | 26.37 |
| Jun 8, 2015 | 26.32 |
| Jun 5, 2015 | 26.13 |
| Jun 4, 2015 | 26.02 |
| Jun 3, 2015 | 26.30 |
| Jun 2, 2015 | 26.13 |
| Jun 1, 2015 | 26.13 |
| May 29, 2015 | 26.07 |
| May 28, 2015 | 26.26 |
| May 27, 2015 | 26.04 |
| May 26, 2015 | 25.57 |
| May 22, 2015 | 26.09 |
| May 21, 2015 | 25.74 |
| May 20, 2015 | 25.53 |
| May 19, 2015 | 25.76 |
| May 18, 2015 | 26.04 |
| May 15, 2015 | 26.11 |
| May 14, 2015 | 25.84 |
| May 13, 2015 | 25.37 |
| May 12, 2015 | 25.09 |
| May 11, 2015 | 25.52 |
| May 8, 2015 | 25.52 |
| May 7, 2015 | 26.13 |
| May 6, 2015 | 25.68 |
| May 5, 2015 | 24.38 |
| May 4, 2015 | 25.33 |
| May 1, 2015 | 24.91 |
| Apr 30, 2015 | 24.72 |
| Apr 29, 2015 | 24.98 |
| Apr 28, 2015 | 24.73 |
| Apr 27, 2015 | 24.69 |
| Apr 24, 2015 | 24.90 |
| Apr 23, 2015 | 25.24 |
| Apr 22, 2015 | 25.42 |
| Apr 21, 2015 | 26.21 |
| Apr 20, 2015 | 26.27 |
| Apr 17, 2015 | 26.21 |
| Apr 16, 2015 | 26.95 |
| Apr 15, 2015 | 27.52 |
| Apr 14, 2015 | 26.95 |
| Apr 13, 2015 | 26.30 |
| Apr 10, 2015 | 26.63 |
| Apr 9, 2015 | 26.42 |
| Apr 8, 2015 | 26.70 |
| Apr 7, 2015 | 26.89 |
| Apr 6, 2015 | 26.85 |
| Apr 2, 2015 | 26.78 |
| Apr 1, 2015 | 27.11 |
| Mar 31, 2015 | 27.07 |
| Mar 30, 2015 | 25.25 |
| Mar 27, 2015 | 24.45 |
| Mar 26, 2015 | 24.45 |
| Mar 25, 2015 | 24.47 |
| Mar 24, 2015 | 24.74 |
| Mar 23, 2015 | 24.06 |
| Mar 20, 2015 | 22.82 |
| Mar 19, 2015 | 21.94 |
| Mar 18, 2015 | 21.86 |
| Mar 17, 2015 | 21.80 |
| Mar 16, 2015 | 22.19 |
| Mar 13, 2015 | 22.09 |
| Mar 12, 2015 | 22.19 |
| Mar 11, 2015 | 21.36 |
| Mar 10, 2015 | 21.22 |
| Mar 9, 2015 | 21.42 |
| Mar 6, 2015 | 21.43 |
| Mar 5, 2015 | 21.41 |
| Mar 4, 2015 | 21.57 |
| Mar 3, 2015 | 21.79 |
| Mar 2, 2015 | 21.96 |
| Feb 27, 2015 | 21.88 |
| Feb 26, 2015 | 22.07 |
| Feb 25, 2015 | 22.41 |
| Feb 24, 2015 | 22.13 |
| Feb 23, 2015 | 22.15 |
| Feb 20, 2015 | 23.00 |
| Feb 19, 2015 | 23.22 |
| Feb 18, 2015 | 22.98 |
| Feb 17, 2015 | 22.30 |
| Feb 13, 2015 | 21.75 |
| Feb 12, 2015 | 21.06 |
| Feb 11, 2015 | 21.63 |
| Feb 10, 2015 | 22.13 |
| Feb 9, 2015 | 22.52 |
| Feb 6, 2015 | 22.51 |
| Feb 5, 2015 | 22.91 |
| Feb 4, 2015 | 22.68 |
| Feb 3, 2015 | 22.52 |
| Feb 2, 2015 | 22.54 |
| Jan 30, 2015 | 22.77 |
| Jan 29, 2015 | 24.10 |
| Jan 28, 2015 | 24.12 |
| Jan 27, 2015 | 24.64 |
| Jan 26, 2015 | 25.01 |
| Jan 23, 2015 | 25.02 |
| Jan 22, 2015 | 25.11 |
| Jan 21, 2015 | 25.04 |
| Jan 20, 2015 | 25.39 |
| Jan 16, 2015 | 25.91 |
| Jan 15, 2015 | 25.87 |
| Jan 14, 2015 | 27.78 |
| Jan 13, 2015 | 26.39 |
| Jan 12, 2015 | 25.49 |
| Jan 9, 2015 | 26.14 |
| Jan 8, 2015 | 26.29 |
| Jan 7, 2015 | 26.39 |
| Jan 6, 2015 | 24.79 |
| Jan 5, 2015 | 24.48 |
| Jan 2, 2015 | 23.97 |
| Dec 31, 2014 | 23.97 |
| Dec 30, 2014 | 35.82 |
| Dec 29, 2014 | 35.69 |
| Dec 26, 2014 | 35.74 |
| Dec 24, 2014 | 35.23 |
| Dec 23, 2014 | 35.61 |
| Dec 22, 2014 | 35.37 |
| Dec 19, 2014 | 33.78 |
| Dec 18, 2014 | 32.91 |
| Dec 17, 2014 | 31.37 |
| Dec 16, 2014 | 30.25 |
| Dec 15, 2014 | 29.94 |
| Dec 12, 2014 | 29.26 |
| Dec 11, 2014 | 29.67 |
| Dec 10, 2014 | 29.49 |
| Dec 9, 2014 | 29.91 |
| Dec 8, 2014 | 29.40 |
| Dec 5, 2014 | 28.59 |
| Dec 4, 2014 | 27.96 |
| Dec 3, 2014 | 28.29 |
| Dec 2, 2014 | 24.38 |
| Dec 1, 2014 | 23.83 |
| Nov 28, 2014 | 24.31 |
| Nov 26, 2014 | 24.88 |
| Nov 25, 2014 | 25.11 |
| Nov 24, 2014 | 24.94 |
| Nov 21, 2014 | 24.91 |
| Nov 20, 2014 | 24.95 |
| Nov 19, 2014 | 25.09 |
| Nov 18, 2014 | 25.96 |
| Nov 17, 2014 | 25.97 |
| Nov 14, 2014 | 25.76 |
| Nov 13, 2014 | 25.66 |
| Nov 12, 2014 | 26.03 |
| Nov 11, 2014 | 25.89 |
| Nov 10, 2014 | 25.27 |
| Nov 7, 2014 | 25.39 |
| Nov 6, 2014 | 24.93 |
| Nov 5, 2014 | 24.84 |
| Nov 4, 2014 | 25.15 |
| Nov 3, 2014 | 25.36 |
| Oct 31, 2014 | 25.20 |
| Oct 30, 2014 | 25.14 |
| Oct 29, 2014 | 24.93 |
| Oct 28, 2014 | 24.64 |
| Oct 27, 2014 | 23.49 |
| Oct 24, 2014 | 24.13 |
| Oct 23, 2014 | 24.24 |
| Oct 22, 2014 | 24.49 |
| Oct 21, 2014 | 24.92 |
| Oct 20, 2014 | 24.84 |
| Oct 17, 2014 | 24.87 |
| Oct 16, 2014 | 24.98 |
| Oct 15, 2014 | 24.90 |
| Oct 14, 2014 | 25.06 |
| Oct 13, 2014 | 25.16 |
| Oct 10, 2014 | 25.02 |
| Oct 9, 2014 | 25.34 |
| Oct 8, 2014 | 25.89 |
| Oct 7, 2014 | 25.52 |
| Oct 6, 2014 | 25.92 |
| Oct 3, 2014 | 25.83 |
| Oct 2, 2014 | 25.87 |
| Oct 1, 2014 | 25.94 |
| Sep 30, 2014 | 26.13 |
| Sep 29, 2014 | 15.22 |
| Sep 26, 2014 | 15.19 |
| Sep 25, 2014 | 15.24 |
| Sep 24, 2014 | 15.34 |
| Sep 23, 2014 | 15.33 |
| Sep 22, 2014 | 15.37 |
| Sep 19, 2014 | 15.54 |
| Sep 18, 2014 | 15.51 |
| Sep 17, 2014 | 15.41 |
| Sep 16, 2014 | 15.36 |
| Sep 15, 2014 | 15.41 |
| Sep 12, 2014 | 15.35 |
| Sep 11, 2014 | 15.44 |
| Sep 10, 2014 | 15.56 |
| Sep 9, 2014 | 15.24 |
| Sep 8, 2014 | 15.34 |
| Sep 5, 2014 | 15.36 |
| Sep 4, 2014 | 15.50 |
| Sep 3, 2014 | 15.37 |
| Sep 2, 2014 | 15.76 |
| Aug 29, 2014 | 15.58 |
| Aug 28, 2014 | 15.38 |
| Aug 27, 2014 | 15.34 |
| Aug 26, 2014 | 15.28 |
| Aug 25, 2014 | 15.35 |
| Aug 22, 2014 | 15.31 |
| Aug 21, 2014 | 15.35 |
| Aug 20, 2014 | 15.35 |
| Aug 19, 2014 | 15.44 |
| Aug 18, 2014 | 15.65 |
| Aug 15, 2014 | 15.35 |
| Aug 14, 2014 | 15.38 |
| Aug 13, 2014 | 15.37 |
| Aug 12, 2014 | 15.28 |
| Aug 11, 2014 | 15.23 |
| Aug 8, 2014 | 14.79 |
| Aug 7, 2014 | 14.68 |
| Aug 6, 2014 | 14.72 |
| Aug 5, 2014 | 14.75 |
| Aug 4, 2014 | 14.62 |
| Aug 1, 2014 | 14.70 |
| Jul 31, 2014 | 14.65 |
| Jul 30, 2014 | 14.69 |
| Jul 29, 2014 | 14.76 |
| Jul 28, 2014 | 14.72 |
| Jul 25, 2014 | 14.81 |
| Jul 24, 2014 | 15.09 |
| Jul 23, 2014 | 15.62 |
| Jul 22, 2014 | 15.29 |
| Jul 21, 2014 | 14.95 |
| Jul 18, 2014 | 15.25 |
| Jul 17, 2014 | 14.90 |
| Jul 16, 2014 | 15.26 |
| Jul 15, 2014 | 15.47 |
| Jul 14, 2014 | 15.27 |
| Jul 11, 2014 | 15.30 |
| Jul 10, 2014 | 15.17 |
| Jul 9, 2014 | 15.61 |
| Jul 8, 2014 | 15.66 |
| Jul 7, 2014 | 15.54 |
| Jul 3, 2014 | 15.89 |
| Jul 2, 2014 | 15.69 |
| Jul 1, 2014 | 15.37 |
| Jun 30, 2014 | 14.91 |
| Jun 27, 2014 | 12.86 |
| Jun 26, 2014 | 12.85 |
| Jun 25, 2014 | 13.14 |
| Jun 24, 2014 | 13.14 |
| Jun 23, 2014 | 13.54 |
| Jun 20, 2014 | 13.43 |
| Jun 19, 2014 | 13.19 |
| Jun 18, 2014 | 13.41 |
| Jun 17, 2014 | 13.40 |
| Jun 16, 2014 | 13.26 |
| Jun 13, 2014 | 13.23 |
| Jun 12, 2014 | 13.41 |
| Jun 11, 2014 | 13.47 |
| Jun 10, 2014 | 13.65 |
| Jun 9, 2014 | 13.77 |
| Jun 6, 2014 | 12.98 |
| Jun 5, 2014 | 12.82 |
| Jun 4, 2014 | 12.73 |
| Jun 3, 2014 | 12.70 |
| Jun 2, 2014 | 12.73 |
| May 30, 2014 | 12.86 |
| May 29, 2014 | 12.75 |
| May 28, 2014 | 12.75 |
| May 27, 2014 | 12.85 |
| May 23, 2014 | 12.67 |
| May 22, 2014 | 12.60 |
| May 21, 2014 | 12.66 |
| May 20, 2014 | 12.52 |
| May 19, 2014 | 12.67 |
| May 16, 2014 | 12.78 |
| May 15, 2014 | 12.74 |
| May 14, 2014 | 12.71 |
| May 13, 2014 | 12.87 |
| May 12, 2014 | 13.14 |
| May 9, 2014 | 12.06 |
| May 8, 2014 | 11.87 |
| May 7, 2014 | 12.02 |
| May 6, 2014 | 11.49 |
| May 5, 2014 | 11.87 |
| May 2, 2014 | 11.55 |
| May 1, 2014 | 11.71 |
| Apr 30, 2014 | 11.91 |
| Apr 29, 2014 | 12.06 |
| Apr 28, 2014 | 12.24 |
| Apr 25, 2014 | 12.18 |
| Apr 24, 2014 | 12.32 |
| Apr 23, 2014 | 12.52 |
| Apr 22, 2014 | 12.58 |
| Apr 21, 2014 | 12.34 |
| Apr 17, 2014 | 12.02 |
| Apr 16, 2014 | 12.01 |
| Apr 15, 2014 | 11.97 |
| Apr 14, 2014 | 12.29 |
| Apr 11, 2014 | 12.29 |
| Apr 10, 2014 | 12.76 |
| Apr 9, 2014 | 12.89 |
| Apr 8, 2014 | 12.92 |
| Apr 7, 2014 | 12.74 |
| Apr 4, 2014 | 12.75 |
| Apr 3, 2014 | 12.87 |
| Apr 2, 2014 | 12.99 |
| Apr 1, 2014 | 12.89 |
| Mar 31, 2014 | 12.94 |
| Mar 28, 2014 | 14.51 |
| Mar 27, 2014 | 14.60 |
| Mar 26, 2014 | 14.79 |
| Mar 25, 2014 | 15.09 |
| Mar 24, 2014 | 15.09 |
| Mar 21, 2014 | 15.12 |
| Mar 20, 2014 | 14.92 |
| Mar 19, 2014 | 14.86 |
| Mar 18, 2014 | 14.68 |
| Mar 17, 2014 | 14.69 |
| Mar 14, 2014 | 14.46 |
| Mar 13, 2014 | 14.37 |
| Mar 12, 2014 | 14.44 |
| Mar 11, 2014 | 14.49 |
| Mar 10, 2014 | 14.56 |
| Mar 7, 2014 | 14.49 |
| Mar 6, 2014 | 14.47 |
| Mar 5, 2014 | 14.50 |
| Mar 4, 2014 | 14.93 |
| Mar 3, 2014 | 14.49 |
| Feb 28, 2014 | 14.67 |
| Feb 27, 2014 | 14.51 |
| Feb 26, 2014 | 14.61 |
| Feb 25, 2014 | 14.70 |
| Feb 24, 2014 | 14.70 |
| Feb 21, 2014 | 14.37 |
| Feb 20, 2014 | 14.49 |
| Feb 19, 2014 | 14.43 |
| Feb 18, 2014 | 14.74 |
| Feb 14, 2014 | 14.32 |
| Feb 13, 2014 | 14.53 |
| Feb 12, 2014 | 14.59 |
| Feb 11, 2014 | 14.39 |
| Feb 10, 2014 | 13.90 |
| Feb 7, 2014 | 13.90 |
| Feb 6, 2014 | 14.14 |
| Feb 5, 2014 | 13.86 |
| Feb 4, 2014 | 14.01 |
| Feb 3, 2014 | 14.18 |
| Jan 31, 2014 | 14.09 |
| Jan 30, 2014 | 14.51 |
| Jan 29, 2014 | 14.52 |
| Jan 28, 2014 | 15.00 |
| Jan 27, 2014 | 15.29 |
| Jan 24, 2014 | 15.37 |
| Jan 23, 2014 | 15.72 |
| Jan 22, 2014 | 15.83 |
| Jan 21, 2014 | 16.03 |
| Jan 17, 2014 | 16.00 |
| Jan 16, 2014 | 16.13 |
| Jan 15, 2014 | 15.41 |
| Jan 14, 2014 | 15.43 |
| Jan 13, 2014 | 15.28 |
| Jan 10, 2014 | 15.13 |
| Jan 9, 2014 | 14.99 |
| Jan 8, 2014 | 14.80 |
| Jan 7, 2014 | 14.95 |
| Jan 6, 2014 | 15.04 |
| Jan 3, 2014 | 14.89 |
| Jan 2, 2014 | 14.60 |
| Dec 31, 2013 | 15.04 |
| Dec 30, 2013 | 13.08 |
| Dec 27, 2013 | 13.25 |
| Dec 26, 2013 | 13.58 |
| Dec 24, 2013 | 13.53 |
| Dec 23, 2013 | 13.60 |
| Dec 20, 2013 | 13.58 |
| Dec 19, 2013 | 13.04 |
| Dec 18, 2013 | 12.92 |
| Dec 17, 2013 | 13.05 |
| Dec 16, 2013 | 12.93 |
| Dec 13, 2013 | 12.71 |
| Dec 12, 2013 | 12.78 |
| Dec 11, 2013 | 12.54 |
| Dec 10, 2013 | 12.74 |
| Dec 9, 2013 | 12.76 |
| Dec 6, 2013 | 12.86 |
| Dec 5, 2013 | 12.76 |
| Dec 4, 2013 | 12.77 |
| Dec 3, 2013 | 13.05 |
| Dec 2, 2013 | 13.09 |
| Nov 29, 2013 | 13.11 |
| Nov 27, 2013 | 12.93 |
| Nov 26, 2013 | 12.82 |
| Nov 25, 2013 | 12.70 |
| Nov 22, 2013 | 12.67 |
| Nov 21, 2013 | 12.61 |
| Nov 20, 2013 | 12.55 |
| Nov 19, 2013 | 12.40 |
| Nov 18, 2013 | 12.48 |
| Nov 15, 2013 | 12.53 |
| Nov 14, 2013 | 12.40 |
| Nov 13, 2013 | 12.55 |
| Nov 12, 2013 | 12.28 |
| Nov 11, 2013 | 12.49 |
| Nov 8, 2013 | 12.91 |
| Nov 7, 2013 | 12.91 |
| Nov 6, 2013 | 12.96 |
| Nov 5, 2013 | 12.98 |
| Nov 4, 2013 | 13.34 |
| Nov 1, 2013 | 13.47 |
| Oct 31, 2013 | 13.47 |
| Oct 30, 2013 | 13.36 |
| Oct 29, 2013 | 13.50 |
| Oct 28, 2013 | 13.08 |
| Oct 25, 2013 | 12.96 |
| Oct 24, 2013 | 12.70 |
| Oct 23, 2013 | 12.61 |
| Oct 22, 2013 | 12.88 |
| Oct 21, 2013 | 12.92 |
| Oct 18, 2013 | 12.90 |
| Oct 17, 2013 | 14.61 |
| Oct 16, 2013 | 14.56 |
| Oct 15, 2013 | 14.44 |
| Oct 14, 2013 | 13.85 |
| Oct 11, 2013 | 13.90 |
| Oct 10, 2013 | 13.86 |
| Oct 9, 2013 | 13.42 |
| Oct 8, 2013 | 13.50 |
| Oct 7, 2013 | 13.45 |
| Oct 4, 2013 | 13.44 |
| Oct 3, 2013 | 13.30 |
| Oct 2, 2013 | 13.49 |
| Oct 1, 2013 | 13.92 |
| Sep 30, 2013 | 13.92 |
| Sep 27, 2013 | 43.56 |
| Sep 26, 2013 | 42.68 |
| Sep 25, 2013 | 43.09 |
| Sep 24, 2013 | 43.81 |
| Sep 23, 2013 | 44.29 |
| Sep 20, 2013 | 43.88 |
| Sep 19, 2013 | 43.72 |
| Sep 18, 2013 | 44.36 |
| Sep 17, 2013 | 43.69 |
| Sep 16, 2013 | 43.26 |
| Sep 13, 2013 | 43.05 |
| Sep 12, 2013 | 42.77 |
| Sep 11, 2013 | 42.71 |
| Sep 10, 2013 | 41.82 |
| Sep 9, 2013 | 41.69 |
| Sep 6, 2013 | 41.19 |
| Sep 5, 2013 | 40.91 |
| Sep 4, 2013 | 40.32 |
| Sep 3, 2013 | 40.82 |
| Aug 30, 2013 | 40.84 |
| Aug 29, 2013 | 41.26 |
| Aug 28, 2013 | 41.00 |
| Aug 27, 2013 | 41.10 |
| Aug 26, 2013 | 41.82 |
| Aug 23, 2013 | 41.89 |
| Aug 22, 2013 | 42.15 |
| Aug 21, 2013 | 42.22 |
| Aug 20, 2013 | 42.52 |
| Aug 19, 2013 | 42.44 |
| Aug 16, 2013 | 43.38 |
| Aug 15, 2013 | 43.34 |
| Aug 14, 2013 | 43.98 |
| Aug 13, 2013 | 43.99 |
| Aug 12, 2013 | 44.41 |
| Aug 9, 2013 | 44.51 |
| Aug 8, 2013 | 44.45 |
| Aug 7, 2013 | 44.23 |
| Aug 6, 2013 | 47.80 |
| Aug 5, 2013 | 47.28 |
| Aug 2, 2013 | 46.87 |
| Aug 1, 2013 | 47.47 |
| Jul 31, 2013 | 46.62 |
| Jul 30, 2013 | 45.91 |
| Jul 29, 2013 | 46.53 |
| Jul 26, 2013 | 46.02 |
| Jul 25, 2013 | 46.95 |
| Jul 24, 2013 | 46.19 |
| Jul 23, 2013 | 46.18 |
| Jul 22, 2013 | 46.39 |
| Jul 19, 2013 | 46.15 |
| Jul 18, 2013 | 45.75 |
| Jul 17, 2013 | 45.46 |
| Jul 16, 2013 | 44.85 |
| Jul 15, 2013 | 42.55 |
| Jul 12, 2013 | 44.52 |
| Jul 11, 2013 | 44.50 |
| Jul 10, 2013 | 44.17 |
| Jul 9, 2013 | 43.72 |
| Jul 8, 2013 | 44.01 |
| Jul 5, 2013 | 43.63 |
| Jul 3, 2013 | 42.86 |
| Jul 2, 2013 | 42.45 |
| Jul 1, 2013 | 42.59 |
| Jun 28, 2013 | 25.00 |
| Jun 27, 2013 | 24.95 |
| Jun 26, 2013 | 24.85 |
| Jun 25, 2013 | 25.95 |
| Jun 24, 2013 | 26.33 |
| Jun 21, 2013 | 26.55 |
| Jun 20, 2013 | 26.77 |
| Jun 19, 2013 | 27.47 |
| Jun 18, 2013 | 27.70 |
| Jun 17, 2013 | 27.65 |
| Jun 14, 2013 | 28.12 |
| Jun 13, 2013 | 28.56 |
| Jun 12, 2013 | 28.48 |
| Jun 11, 2013 | 28.17 |
| Jun 10, 2013 | 28.63 |
| Jun 7, 2013 | 28.00 |
| Jun 6, 2013 | 28.14 |
| Jun 5, 2013 | 28.14 |
| Jun 4, 2013 | 28.75 |
| Jun 3, 2013 | 28.76 |
| May 31, 2013 | 28.82 |
| May 30, 2013 | 28.71 |
| May 29, 2013 | 28.69 |
| May 28, 2013 | 28.71 |
| May 24, 2013 | 28.48 |
| May 23, 2013 | 28.47 |
| May 22, 2013 | 28.19 |
| May 21, 2013 | 28.29 |
| May 20, 2013 | 28.38 |
| May 17, 2013 | 28.40 |
| May 16, 2013 | 28.03 |
| May 15, 2013 | 27.88 |
| May 14, 2013 | 27.55 |
| May 13, 2013 | 27.71 |
| May 10, 2013 | 28.08 |
| May 9, 2013 | 27.97 |
| May 8, 2013 | 28.30 |
| May 7, 2013 | 28.24 |
| May 6, 2013 | 28.19 |
| May 3, 2013 | 27.47 |
| May 2, 2013 | 26.83 |
| May 1, 2013 | 26.20 |
| Apr 30, 2013 | 26.08 |
| Apr 29, 2013 | 25.34 |
| Apr 26, 2013 | 25.12 |
| Apr 25, 2013 | 25.60 |
| Apr 24, 2013 | 25.69 |
| Apr 23, 2013 | 25.67 |
| Apr 22, 2013 | 25.55 |
| Apr 19, 2013 | 25.24 |
| Apr 18, 2013 | 25.60 |
| Apr 17, 2013 | 26.20 |
| Apr 16, 2013 | 26.38 |
| Apr 15, 2013 | 26.19 |
| Apr 12, 2013 | 26.80 |
| Apr 11, 2013 | 27.01 |
| Apr 10, 2013 | 27.21 |
| Apr 9, 2013 | 27.25 |
| Apr 8, 2013 | 27.12 |
| Apr 5, 2013 | 27.25 |
| Apr 4, 2013 | 27.45 |
| Apr 3, 2013 | 27.43 |
| Apr 2, 2013 | 28.16 |
| Apr 1, 2013 | 28.53 |
| Mar 28, 2013 | 15.95 |
| Mar 27, 2013 | 15.97 |
| Mar 26, 2013 | 16.04 |
| Mar 25, 2013 | 16.05 |
| Mar 22, 2013 | 15.98 |
| Mar 21, 2013 | 16.18 |
| Mar 20, 2013 | 16.02 |
| Mar 19, 2013 | 15.89 |
| Mar 18, 2013 | 16.02 |
| Mar 15, 2013 | 16.09 |
| Mar 14, 2013 | 15.99 |
| Mar 13, 2013 | 15.05 |
| Mar 12, 2013 | 14.67 |
| Mar 11, 2013 | 14.93 |
| Mar 8, 2013 | 14.49 |
| Mar 7, 2013 | 14.74 |
| Mar 6, 2013 | 14.68 |
| Mar 5, 2013 | 14.46 |
| Mar 4, 2013 | 14.64 |
| Mar 1, 2013 | 14.55 |
| Feb 28, 2013 | 14.77 |
| Feb 27, 2013 | 15.06 |
| Feb 26, 2013 | 14.56 |
| Feb 25, 2013 | 14.22 |
| Feb 22, 2013 | 15.30 |
| Feb 21, 2013 | 15.01 |
| Feb 20, 2013 | 15.08 |
| Feb 19, 2013 | 14.75 |
| Feb 15, 2013 | 14.58 |
| Feb 14, 2013 | 13.98 |
| Feb 13, 2013 | 13.95 |
| Feb 12, 2013 | 13.90 |
| Feb 11, 2013 | 14.19 |
| Feb 8, 2013 | 14.63 |
| Feb 7, 2013 | 14.43 |
| Feb 6, 2013 | 14.74 |
| Feb 5, 2013 | 15.12 |
| Feb 4, 2013 | 14.76 |
| Feb 1, 2013 | 15.11 |
| Jan 31, 2013 | 15.02 |
| Jan 30, 2013 | 15.01 |
| Jan 29, 2013 | 15.45 |
| Jan 28, 2013 | 13.80 |
| Jan 25, 2013 | 13.66 |
| Jan 24, 2013 | 13.63 |
| Jan 23, 2013 | 13.88 |
| Jan 22, 2013 | 13.91 |
| Jan 18, 2013 | 13.58 |
| Jan 17, 2013 | 13.51 |
| Jan 16, 2013 | 13.61 |
| Jan 15, 2013 | 13.49 |
| Jan 14, 2013 | 13.69 |
| Jan 11, 2013 | 13.80 |
| Jan 10, 2013 | 13.83 |
| Jan 9, 2013 | 14.03 |
| Jan 8, 2013 | 13.77 |
| Jan 7, 2013 | 13.42 |
| Jan 4, 2013 | 13.47 |
| Jan 3, 2013 | 13.50 |
| Jan 2, 2013 | 13.65 |
| Dec 31, 2012 | 12.62 |
| Dec 28, 2012 | 10.91 |
| Dec 27, 2012 | 10.97 |
| Dec 26, 2012 | 10.82 |
| Dec 24, 2012 | 10.76 |
| Dec 21, 2012 | 10.94 |
| Dec 20, 2012 | 10.56 |
| Dec 19, 2012 | 10.56 |
| Dec 18, 2012 | 10.72 |
| Dec 17, 2012 | 10.64 |
| Dec 14, 2012 | 10.61 |
| Dec 13, 2012 | 10.56 |
| Dec 12, 2012 | 10.61 |
| Dec 11, 2012 | 10.83 |
| Dec 10, 2012 | 10.76 |
| Dec 7, 2012 | 10.89 |
| Dec 6, 2012 | 11.04 |
| Dec 5, 2012 | 11.00 |
| Dec 4, 2012 | 10.57 |
| Dec 3, 2012 | 10.70 |
| Nov 30, 2012 | 10.09 |
| Nov 29, 2012 | 9.93 |
| Nov 28, 2012 | 9.46 |
| Nov 27, 2012 | 9.35 |
| Nov 26, 2012 | 9.38 |
| Nov 23, 2012 | 9.33 |
| Nov 21, 2012 | 9.33 |
| Nov 20, 2012 | 9.32 |
| Nov 19, 2012 | 9.44 |
| Nov 16, 2012 | 9.27 |
| Nov 15, 2012 | 9.11 |
| Nov 14, 2012 | 9.16 |
| Nov 13, 2012 | 9.42 |
| Nov 12, 2012 | 9.45 |
| Nov 9, 2012 | 9.14 |
| Nov 8, 2012 | 9.12 |
| Nov 7, 2012 | 9.32 |
| Nov 6, 2012 | 9.36 |
| Nov 5, 2012 | 9.34 |
| Nov 2, 2012 | 9.17 |
| Nov 1, 2012 | 9.16 |
| Oct 31, 2012 | 9.15 |
| Oct 26, 2012 | 9.23 |
| Oct 25, 2012 | 9.17 |
| Oct 24, 2012 | 9.01 |
| Oct 23, 2012 | 9.01 |
| Oct 22, 2012 | 9.15 |
| Oct 19, 2012 | 9.16 |
| Oct 18, 2012 | 9.46 |
| Oct 17, 2012 | 9.59 |
| Oct 16, 2012 | 9.51 |
| Oct 15, 2012 | 9.59 |
| Oct 12, 2012 | 9.27 |
| Oct 11, 2012 | 9.29 |
| Oct 10, 2012 | 9.25 |
| Oct 9, 2012 | 9.14 |
| Oct 8, 2012 | 9.30 |
| Oct 5, 2012 | 9.38 |
| Oct 4, 2012 | 9.42 |
| Oct 3, 2012 | 9.19 |
| Oct 2, 2012 | 9.19 |
| Oct 1, 2012 | 9.11 |
| Sep 28, 2012 | 9.89 |
| Sep 27, 2012 | 9.87 |
| Sep 26, 2012 | 9.83 |
| Sep 25, 2012 | 9.82 |
| Sep 24, 2012 | 9.88 |
| Sep 21, 2012 | 9.84 |
| Sep 20, 2012 | 9.72 |
| Sep 19, 2012 | 9.75 |
| Sep 18, 2012 | 9.76 |
| Sep 17, 2012 | 9.90 |
| Sep 14, 2012 | 9.97 |
| Sep 13, 2012 | 10.08 |
| Sep 12, 2012 | 9.90 |
| Sep 11, 2012 | 9.73 |
| Sep 10, 2012 | 9.59 |
| Sep 7, 2012 | 9.29 |
| Sep 6, 2012 | 9.24 |
| Sep 5, 2012 | 9.30 |
| Sep 4, 2012 | 9.68 |
| Aug 31, 2012 | 10.02 |
| Aug 30, 2012 | 9.87 |
| Aug 29, 2012 | 10.13 |
| Aug 28, 2012 | 9.91 |
| Aug 27, 2012 | 9.99 |
| Aug 24, 2012 | 9.73 |
| Aug 23, 2012 | 9.78 |
| Aug 22, 2012 | 9.44 |
| Aug 21, 2012 | 9.72 |
| Aug 20, 2012 | 9.96 |
| Aug 17, 2012 | 9.97 |
| Aug 16, 2012 | 9.49 |
| Aug 15, 2012 | 9.45 |
| Aug 14, 2012 | 9.39 |
| Aug 13, 2012 | 9.18 |
| Aug 10, 2012 | 8.82 |
| Aug 9, 2012 | 8.65 |
| Aug 8, 2012 | 8.97 |
| Aug 7, 2012 | 9.13 |
| Aug 6, 2012 | 9.16 |
| Aug 3, 2012 | 9.19 |
| Aug 2, 2012 | 8.85 |
| Aug 1, 2012 | 9.02 |
| Jul 31, 2012 | 9.24 |
| Jul 30, 2012 | 9.55 |
| Jul 27, 2012 | 9.73 |
| Jul 26, 2012 | 9.69 |
| Jul 25, 2012 | 9.52 |
| Jul 24, 2012 | 9.55 |
| Jul 23, 2012 | 9.86 |
| Jul 20, 2012 | 9.95 |
| Jul 19, 2012 | 9.89 |
| Jul 18, 2012 | 9.93 |
| Jul 17, 2012 | 10.02 |
| Jul 16, 2012 | 10.05 |
| Jul 13, 2012 | 10.22 |
| Jul 12, 2012 | 9.95 |
| Jul 11, 2012 | 10.03 |
| Jul 10, 2012 | 10.05 |
| Jul 9, 2012 | 10.22 |
| Jul 6, 2012 | 10.08 |
| Jul 5, 2012 | 10.08 |
| Jul 3, 2012 | 9.88 |
| Jul 2, 2012 | 9.74 |
| Jun 29, 2012 | 9.22 |
| Jun 28, 2012 | 8.84 |
| Jun 27, 2012 | 8.71 |
| Jun 26, 2012 | 8.57 |
| Jun 25, 2012 | 8.55 |
| Jun 22, 2012 | 8.74 |
| Jun 21, 2012 | 8.52 |
| Jun 20, 2012 | 8.36 |
| Jun 19, 2012 | 7.99 |
| Jun 18, 2012 | 7.73 |
| Jun 15, 2012 | 7.52 |
| Jun 14, 2012 | 7.31 |
| Jun 13, 2012 | 7.20 |
| Jun 12, 2012 | 7.15 |
| Jun 11, 2012 | 6.98 |
| Jun 8, 2012 | 7.01 |
| Jun 7, 2012 | 7.11 |
| Jun 6, 2012 | 7.09 |
| Jun 5, 2012 | 7.08 |
| Jun 4, 2012 | 7.29 |
| Jun 1, 2012 | 7.07 |
| May 31, 2012 | 7.37 |
| May 30, 2012 | 7.48 |
| May 29, 2012 | 7.55 |
| May 25, 2012 | 7.43 |
| May 24, 2012 | 7.52 |
| May 23, 2012 | 7.31 |
| May 22, 2012 | 7.15 |
| May 21, 2012 | 7.31 |
| May 18, 2012 | 6.94 |
| May 17, 2012 | 6.95 |
| May 16, 2012 | 6.98 |
| May 15, 2012 | 7.08 |
| May 14, 2012 | 6.74 |
| May 11, 2012 | 6.78 |
| May 10, 2012 | 6.69 |
| May 9, 2012 | 6.56 |
| May 8, 2012 | 6.61 |
| May 7, 2012 | 6.60 |
| May 4, 2012 | 6.59 |
| May 3, 2012 | 6.79 |
| May 2, 2012 | 6.85 |
| May 1, 2012 | 6.81 |
| Apr 30, 2012 | 6.86 |
| Apr 27, 2012 | 6.97 |
| Apr 26, 2012 | 7.15 |
| Apr 25, 2012 | 7.15 |
| Apr 24, 2012 | 7.48 |
| Apr 23, 2012 | 7.51 |
| Apr 20, 2012 | 7.56 |
| Apr 19, 2012 | 7.15 |
| Apr 18, 2012 | 7.25 |
| Apr 17, 2012 | 7.27 |
| Apr 16, 2012 | 6.87 |
| Apr 13, 2012 | 6.83 |
| Apr 12, 2012 | 6.89 |
| Apr 11, 2012 | 6.42 |
| Apr 10, 2012 | 6.40 |
| Apr 9, 2012 | 6.73 |
| Apr 5, 2012 | 6.83 |
| Apr 4, 2012 | 6.92 |
| Apr 3, 2012 | 6.93 |
| Apr 2, 2012 | 7.05 |
| Mar 30, 2012 | 9.22 |
| Mar 29, 2012 | 9.34 |
| Mar 28, 2012 | 9.33 |
| Mar 27, 2012 | 9.43 |
| Mar 26, 2012 | 9.57 |
| Mar 23, 2012 | 9.36 |
| Mar 22, 2012 | 9.10 |
| Mar 21, 2012 | 9.27 |
| Mar 20, 2012 | 9.36 |
| Mar 19, 2012 | 9.49 |
| Mar 16, 2012 | 9.69 |
| Mar 15, 2012 | 9.65 |
| Mar 14, 2012 | 9.36 |
| Mar 13, 2012 | 9.52 |
| Mar 12, 2012 | 9.43 |
| Mar 9, 2012 | 9.47 |
| Mar 8, 2012 | 9.52 |
| Mar 7, 2012 | 9.43 |
| Mar 6, 2012 | 9.43 |
| Mar 5, 2012 | 9.50 |
| Mar 2, 2012 | 9.30 |
| Mar 1, 2012 | 9.40 |
| Feb 29, 2012 | 9.28 |
| Feb 28, 2012 | 9.41 |
| Feb 27, 2012 | 9.40 |
| Feb 24, 2012 | 9.52 |
| Feb 23, 2012 | 9.58 |
| Feb 22, 2012 | 9.38 |
| Feb 21, 2012 | 9.43 |
| Feb 17, 2012 | 9.50 |
| Feb 16, 2012 | 9.63 |
| Feb 15, 2012 | 9.30 |
| Feb 14, 2012 | 9.20 |
| Feb 13, 2012 | 9.32 |
| Feb 10, 2012 | 9.26 |
| Feb 9, 2012 | 9.51 |
| Feb 8, 2012 | 9.54 |
| Feb 7, 2012 | 9.55 |
| Feb 6, 2012 | 9.88 |
| Feb 3, 2012 | 9.84 |
| Feb 2, 2012 | 9.41 |
| Feb 1, 2012 | 9.35 |
| Jan 31, 2012 | 9.23 |
| Jan 30, 2012 | 9.22 |
| Jan 27, 2012 | 9.30 |
| Jan 26, 2012 | 8.78 |
| Jan 25, 2012 | 8.64 |
| Jan 24, 2012 | 8.60 |
| Jan 23, 2012 | 8.53 |
| Jan 20, 2012 | 8.46 |
| Jan 19, 2012 | 8.05 |
| Jan 18, 2012 | 7.98 |
| Jan 17, 2012 | 7.89 |
| Jan 13, 2012 | 7.95 |
| Jan 12, 2012 | 8.05 |
| Jan 11, 2012 | 8.00 |
| Jan 10, 2012 | 7.88 |
| Jan 9, 2012 | 7.83 |
| Jan 6, 2012 | 7.77 |
| Jan 5, 2012 | 7.78 |
| Jan 4, 2012 | 7.80 |
| Jan 3, 2012 | 7.85 |
| Dec 30, 2011 | 9.21 |
| Dec 29, 2011 | 9.13 |
| Dec 28, 2011 | 8.93 |
| Dec 27, 2011 | 9.02 |
| Dec 23, 2011 | 9.03 |
| Dec 22, 2011 | 8.89 |
| Dec 21, 2011 | 8.91 |
| Dec 20, 2011 | 9.04 |
| Dec 19, 2011 | 8.69 |
| Dec 16, 2011 | 8.85 |
| Dec 15, 2011 | 8.59 |
| Dec 14, 2011 | 8.64 |
| Dec 13, 2011 | 8.64 |
| Dec 12, 2011 | 8.64 |
| Dec 9, 2011 | 8.81 |
| Dec 8, 2011 | 8.48 |
| Dec 7, 2011 | 8.69 |
| Dec 6, 2011 | 8.79 |
| Dec 5, 2011 | 8.83 |
| Dec 2, 2011 | 8.83 |
| Dec 1, 2011 | 8.49 |
| Nov 30, 2011 | 8.52 |
| Nov 29, 2011 | 8.59 |
| Nov 28, 2011 | 8.67 |
| Nov 25, 2011 | 8.49 |
| Nov 23, 2011 | 8.60 |
| Nov 22, 2011 | 8.86 |
| Nov 21, 2011 | 9.34 |
| Nov 18, 2011 | 9.61 |
| Nov 17, 2011 | 10.01 |
| Nov 16, 2011 | 10.14 |
| Nov 15, 2011 | 10.67 |
| Nov 14, 2011 | 10.63 |
| Nov 11, 2011 | 10.78 |
| Nov 10, 2011 | 10.49 |
| Nov 9, 2011 | 10.36 |
| Nov 8, 2011 | 10.92 |
| Nov 7, 2011 | 10.81 |
| Nov 4, 2011 | 10.91 |
| Nov 3, 2011 | 11.15 |
| Nov 2, 2011 | 10.87 |
| Nov 1, 2011 | 10.62 |
| Oct 31, 2011 | 10.85 |
| Oct 28, 2011 | 11.19 |
| Oct 27, 2011 | 11.19 |
| Oct 26, 2011 | 10.29 |
| Oct 25, 2011 | 10.24 |
| Oct 24, 2011 | 10.68 |
| Oct 21, 2011 | 10.28 |
| Oct 20, 2011 | 10.13 |
| Oct 19, 2011 | 9.97 |
| Oct 18, 2011 | 10.28 |
| Oct 17, 2011 | 9.52 |
| Oct 14, 2011 | 9.99 |
| Oct 13, 2011 | 9.61 |
| Oct 12, 2011 | 9.74 |
| Oct 11, 2011 | 9.24 |
| Oct 10, 2011 | 10.15 |
| Oct 7, 2011 | 10.03 |
| Oct 6, 2011 | 10.02 |
| Oct 5, 2011 | 10.05 |
| Oct 4, 2011 | 10.29 |
| Oct 3, 2011 | 9.66 |
| Sep 30, 2011 | 9.34 |
| Sep 29, 2011 | 9.63 |
| Sep 28, 2011 | 9.60 |
| Sep 27, 2011 | 9.69 |
| Sep 26, 2011 | 9.28 |
| Sep 23, 2011 | 9.32 |
| Sep 22, 2011 | 9.23 |
| Sep 21, 2011 | 9.55 |
| Sep 20, 2011 | 9.45 |
| Sep 19, 2011 | 9.50 |
| Sep 16, 2011 | 9.39 |
| Sep 15, 2011 | 9.35 |
| Sep 14, 2011 | 9.39 |
| Sep 13, 2011 | 9.12 |
| Sep 12, 2011 | 9.14 |
| Sep 9, 2011 | 9.12 |
| Sep 8, 2011 | 9.55 |
| Sep 7, 2011 | 9.81 |
| Sep 6, 2011 | 9.48 |
| Sep 2, 2011 | 9.36 |
| Sep 1, 2011 | 9.53 |
| Aug 31, 2011 | 9.85 |
| Aug 30, 2011 | 10.00 |
| Aug 29, 2011 | 10.08 |
| Aug 26, 2011 | 9.55 |
| Aug 25, 2011 | 9.51 |
| Aug 24, 2011 | 9.79 |
| Aug 23, 2011 | 10.00 |
| Aug 22, 2011 | 9.86 |
| Aug 19, 2011 | 9.76 |
| Aug 18, 2011 | 9.83 |
| Aug 17, 2011 | 10.53 |
| Aug 16, 2011 | 10.41 |
| Aug 15, 2011 | 10.68 |
| Aug 12, 2011 | 10.55 |
| Aug 11, 2011 | 10.68 |
| Aug 10, 2011 | 10.52 |
| Aug 9, 2011 | 11.81 |
| Aug 8, 2011 | 10.56 |
| Aug 5, 2011 | 11.01 |
| Aug 4, 2011 | 10.99 |
| Aug 3, 2011 | 11.43 |
| Aug 2, 2011 | 11.14 |
| Aug 1, 2011 | 11.50 |
| Jul 29, 2011 | 11.36 |
| Jul 28, 2011 | 11.46 |
| Jul 27, 2011 | 11.32 |
| Jul 26, 2011 | 11.68 |
| Jul 25, 2011 | 11.77 |
| Jul 22, 2011 | 12.09 |
| Jul 21, 2011 | 12.11 |
| Jul 20, 2011 | 11.74 |
| Jul 19, 2011 | 11.81 |
| Jul 18, 2011 | 11.60 |
| Jul 15, 2011 | 11.78 |
| Jul 14, 2011 | 11.65 |
| Jul 13, 2011 | 12.09 |
| Jul 12, 2011 | 11.89 |
| Jul 11, 2011 | 12.03 |
| Jul 8, 2011 | 12.44 |
| Jul 7, 2011 | 12.69 |
| Jul 6, 2011 | 12.47 |
| Jul 5, 2011 | 12.28 |
| Jul 1, 2011 | 12.17 |
| Jun 30, 2011 | 11.94 |
| Jun 29, 2011 | 19.67 |
| Jun 28, 2011 | 19.58 |
| Jun 27, 2011 | 19.38 |
| Jun 24, 2011 | 19.03 |
| Jun 23, 2011 | 17.79 |
| Jun 22, 2011 | 17.60 |
| Jun 21, 2011 | 18.07 |
| Jun 20, 2011 | 18.07 |
| Jun 17, 2011 | 18.12 |
| Jun 16, 2011 | 18.19 |
| Jun 15, 2011 | 18.24 |
| Jun 14, 2011 | 18.84 |
| Jun 13, 2011 | 18.76 |
| Jun 10, 2011 | 19.04 |
| Jun 9, 2011 | 19.15 |
| Jun 8, 2011 | 19.13 |
| Jun 7, 2011 | 19.01 |
| Jun 6, 2011 | 19.01 |
| Jun 3, 2011 | 19.04 |
| Jun 2, 2011 | 19.34 |
| Jun 1, 2011 | 19.31 |
| May 31, 2011 | 19.36 |
| May 27, 2011 | 19.39 |
| May 26, 2011 | 19.47 |
| May 25, 2011 | 19.46 |
| May 24, 2011 | 19.35 |
| May 23, 2011 | 19.33 |
| May 20, 2011 | 19.47 |
| May 19, 2011 | 19.66 |
| May 18, 2011 | 19.54 |
| May 17, 2011 | 19.39 |
| May 16, 2011 | 19.35 |
| May 13, 2011 | 19.72 |
| May 12, 2011 | 20.03 |
| May 11, 2011 | 19.63 |
| May 10, 2011 | 19.89 |
| May 9, 2011 | 19.34 |
| May 6, 2011 | 19.66 |
| May 5, 2011 | 19.45 |
| May 4, 2011 | 19.45 |
| May 3, 2011 | 19.68 |
| May 2, 2011 | 20.03 |
| Apr 29, 2011 | 20.06 |
| Apr 28, 2011 | 20.17 |
| Apr 27, 2011 | 20.21 |
| Apr 26, 2011 | 20.29 |
| Apr 25, 2011 | 19.58 |
| Apr 21, 2011 | 19.79 |
| Apr 20, 2011 | 19.58 |
| Apr 19, 2011 | 19.20 |
| Apr 18, 2011 | 19.65 |
| Apr 15, 2011 | 20.23 |
| Apr 14, 2011 | 20.03 |
| Apr 13, 2011 | 19.84 |
| Apr 12, 2011 | 20.06 |
| Apr 11, 2011 | 20.75 |
| Apr 8, 2011 | 20.91 |
| Apr 7, 2011 | 21.55 |
| Apr 6, 2011 | 22.06 |
| Apr 5, 2011 | 21.37 |
| Apr 4, 2011 | 21.20 |
| Apr 1, 2011 | 21.04 |
| Mar 31, 2011 | 20.85 |
| Mar 30, 2011 | 388.95 |
| Mar 29, 2011 | 386.35 |
| Mar 28, 2011 | 372.90 |
| Mar 25, 2011 | 371.37 |
| Mar 24, 2011 | 373.97 |
| Mar 23, 2011 | 375.50 |
| Mar 22, 2011 | 365.41 |
| Mar 21, 2011 | 368.01 |
| Mar 18, 2011 | 355.62 |
| Mar 17, 2011 | 357.76 |
| Mar 16, 2011 | 353.79 |
| Mar 15, 2011 | 365.25 |
| Mar 14, 2011 | 375.96 |
| Mar 11, 2011 | 380.24 |
| Mar 10, 2011 | 381.46 |
| Mar 9, 2011 | 388.50 |
| Mar 8, 2011 | 386.51 |
| Mar 7, 2011 | 367.85 |
| Mar 4, 2011 | 393.08 |
| Mar 3, 2011 | 405.01 |
| Mar 2, 2011 | 398.74 |
| Mar 1, 2011 | 400.57 |
| Feb 28, 2011 | 389.57 |
| Feb 25, 2011 | 379.93 |
| Feb 24, 2011 | 350.42 |
| Feb 23, 2011 | 338.34 |
| Feb 22, 2011 | 342.17 |
| Feb 18, 2011 | 356.54 |
| Feb 17, 2011 | 356.23 |
| Feb 16, 2011 | 352.72 |
| Feb 15, 2011 | 352.56 |
| Feb 14, 2011 | 355.01 |
| Feb 11, 2011 | 359.75 |
| Feb 10, 2011 | 365.71 |
| Feb 9, 2011 | 363.42 |
| Feb 8, 2011 | 361.89 |
| Feb 7, 2011 | 362.65 |
| Feb 4, 2011 | 356.39 |
| Feb 3, 2011 | 359.29 |
| Feb 2, 2011 | 363.57 |
| Feb 1, 2011 | 373.97 |
| Jan 31, 2011 | 368.16 |
| Jan 28, 2011 | 357.00 |
| Jan 27, 2011 | 367.55 |
| Jan 26, 2011 | 374.43 |
| Jan 25, 2011 | 363.88 |
| Jan 24, 2011 | 366.17 |
| Jan 21, 2011 | 363.57 |
| Jan 20, 2011 | 363.11 |
| Jan 19, 2011 | 368.77 |
| Jan 18, 2011 | 392.93 |
| Jan 14, 2011 | 391.55 |
| Jan 13, 2011 | 382.69 |
| Jan 12, 2011 | 379.78 |
| Jan 11, 2011 | 371.37 |
| Jan 10, 2011 | 364.03 |
| Jan 7, 2011 | 362.65 |
| Jan 6, 2011 | 363.11 |
| Jan 5, 2011 | 364.49 |
| Jan 4, 2011 | 359.44 |
| Jan 3, 2011 | 361.89 |
| Dec 31, 2010 | 348.74 |
| Dec 30, 2010 | -103.21 |
| Dec 29, 2010 | -101.70 |
| Dec 28, 2010 | -101.66 |
| Dec 27, 2010 | -104.96 |
| Dec 23, 2010 | -105.81 |
| Dec 22, 2010 | -109.16 |
| Dec 21, 2010 | -109.40 |
| Dec 20, 2010 | -108.64 |
| Dec 17, 2010 | -107.37 |
| Dec 16, 2010 | -107.51 |
| Dec 15, 2010 | -106.47 |
| Dec 14, 2010 | -105.10 |
| Dec 13, 2010 | -107.37 |
| Dec 10, 2010 | -108.55 |
| Dec 9, 2010 | -107.70 |
| Dec 8, 2010 | -105.34 |
| Dec 7, 2010 | -104.30 |
| Dec 6, 2010 | -103.35 |
| Dec 3, 2010 | -102.51 |
| Dec 2, 2010 | -101.84 |
| Dec 1, 2010 | -103.40 |
| Nov 30, 2010 | -101.37 |
| Nov 29, 2010 | -101.61 |
| Nov 26, 2010 | -101.61 |
| Nov 24, 2010 | -101.89 |
| Nov 23, 2010 | -100.52 |
| Nov 22, 2010 | -102.60 |
| Nov 19, 2010 | -102.60 |
| Nov 18, 2010 | -102.93 |
| Nov 17, 2010 | -100.99 |
| Nov 16, 2010 | -99.77 |
| Nov 15, 2010 | -104.91 |
| Nov 12, 2010 | -108.50 |
| Nov 11, 2010 | -113.13 |
| Nov 10, 2010 | -112.89 |
| Nov 9, 2010 | -111.29 |
| Nov 8, 2010 | -109.21 |
| Nov 5, 2010 | -110.58 |
| Nov 4, 2010 | -109.87 |
| Nov 3, 2010 | -108.31 |
| Nov 2, 2010 | -117.66 |
| Nov 1, 2010 | -113.65 |
| Oct 29, 2010 | -112.94 |
| Oct 28, 2010 | -113.08 |
| Oct 27, 2010 | -114.97 |
| Oct 26, 2010 | -117.33 |
| Oct 25, 2010 | -117.75 |
| Oct 22, 2010 | -117.23 |
| Oct 21, 2010 | -116.81 |
| Oct 20, 2010 | -118.37 |
| Oct 19, 2010 | -115.35 |
| Oct 18, 2010 | -120.26 |
| Oct 15, 2010 | -116.53 |
| Oct 14, 2010 | -116.76 |
| Oct 13, 2010 | -117.23 |
| Oct 12, 2010 | -115.49 |
| Oct 11, 2010 | -114.12 |
| Oct 8, 2010 | -113.84 |
| Oct 7, 2010 | -103.69 |
| Oct 6, 2010 | -102.46 |
| Oct 5, 2010 | -102.84 |
| Oct 4, 2010 | -98.30 |
| Oct 1, 2010 | -100.95 |
| Sep 30, 2010 | -101.80 |
| Sep 29, 2010 | 39.44 |
| Sep 28, 2010 | 38.70 |
| Sep 27, 2010 | 37.86 |
| Sep 24, 2010 | 37.76 |
| Sep 23, 2010 | 36.28 |
| Sep 22, 2010 | 36.41 |
| Sep 21, 2010 | 36.02 |
| Sep 20, 2010 | 36.55 |
| Sep 17, 2010 | 35.22 |
| Sep 16, 2010 | 34.60 |
| Sep 15, 2010 | 35.32 |
| Sep 14, 2010 | 34.67 |
| Sep 13, 2010 | 35.02 |
| Sep 10, 2010 | 35.34 |
| Sep 9, 2010 | 36.41 |
| Sep 8, 2010 | 36.10 |
| Sep 7, 2010 | 35.65 |
| Sep 3, 2010 | 36.37 |
| Sep 2, 2010 | 35.73 |
| Sep 1, 2010 | 36.31 |
| Aug 31, 2010 | 35.10 |
| Aug 30, 2010 | 35.08 |
| Aug 27, 2010 | 36.06 |
| Aug 26, 2010 | 35.42 |
| Aug 25, 2010 | 36.67 |
| Aug 24, 2010 | 35.71 |
| Aug 23, 2010 | 37.10 |
| Aug 20, 2010 | 37.68 |
| Aug 19, 2010 | 37.97 |
| Aug 18, 2010 | 39.17 |
| Aug 17, 2010 | 39.48 |
| Aug 16, 2010 | 38.44 |
| Aug 13, 2010 | 38.56 |
| Aug 12, 2010 | 39.73 |
| Aug 11, 2010 | 40.38 |
| Aug 10, 2010 | 42.00 |
| Aug 9, 2010 | 42.70 |
| Aug 6, 2010 | 42.76 |
| Aug 5, 2010 | 42.35 |
| Aug 4, 2010 | 43.27 |
| Aug 3, 2010 | 43.15 |
| Aug 2, 2010 | 43.35 |
| Jul 30, 2010 | 42.45 |
| Jul 29, 2010 | 42.60 |
| Jul 28, 2010 | 43.66 |
| Jul 27, 2010 | 44.56 |
| Jul 26, 2010 | 44.62 |
| Jul 23, 2010 | 39.13 |
| Jul 22, 2010 | 37.13 |
| Jul 21, 2010 | 35.94 |
| Jul 20, 2010 | 37.39 |
| Jul 19, 2010 | 36.22 |
| Jul 16, 2010 | 37.37 |
| Jul 15, 2010 | 38.62 |
| Jul 14, 2010 | 39.44 |
| Jul 13, 2010 | 39.79 |
| Jul 12, 2010 | 38.87 |
| Jul 9, 2010 | 38.95 |
| Jul 8, 2010 | 39.48 |
| Jul 7, 2010 | 39.21 |
| Jul 6, 2010 | 38.81 |
| Jul 2, 2010 | 38.56 |
| Jul 1, 2010 | 38.78 |
| Jun 30, 2010 | 39.75 |
| Jun 29, 2010 | -20.85 |
| Jun 28, 2010 | -21.66 |
| Jun 25, 2010 | -21.91 |
| Jun 24, 2010 | -22.06 |
| Jun 23, 2010 | -21.85 |
| Jun 22, 2010 | -21.88 |
| Jun 21, 2010 | -22.22 |
| Jun 18, 2010 | -22.09 |
| Jun 17, 2010 | -22.17 |
| Jun 16, 2010 | -21.95 |
| Jun 15, 2010 | -21.99 |
| Jun 14, 2010 | -21.02 |
| Jun 11, 2010 | -21.19 |
| Jun 10, 2010 | -21.33 |
| Jun 9, 2010 | -21.29 |
| Jun 8, 2010 | -21.47 |
| Jun 7, 2010 | -21.79 |
| Jun 4, 2010 | -22.05 |
| Jun 3, 2010 | -23.06 |
| Jun 2, 2010 | -23.42 |
| Jun 1, 2010 | -22.13 |
| May 28, 2010 | -23.23 |
| May 27, 2010 | -23.82 |
| May 26, 2010 | -22.69 |
| May 25, 2010 | -22.29 |
| May 24, 2010 | -22.44 |
| May 21, 2010 | -22.52 |
| May 20, 2010 | -22.94 |
| May 19, 2010 | -24.10 |
| May 18, 2010 | -24.30 |
| May 17, 2010 | -24.43 |
| May 14, 2010 | -24.07 |
| May 13, 2010 | -25.08 |
| May 12, 2010 | -24.83 |
| May 11, 2010 | -24.13 |
| May 10, 2010 | -23.58 |
| May 7, 2010 | -22.14 |
| May 6, 2010 | -23.18 |
| May 5, 2010 | -24.32 |
| May 4, 2010 | -24.81 |
| May 3, 2010 | -25.36 |
| Apr 30, 2010 | -24.53 |
| Apr 29, 2010 | -24.89 |
| Apr 28, 2010 | -24.61 |
| Apr 27, 2010 | -24.28 |
| Apr 26, 2010 | -25.19 |
| Apr 23, 2010 | -24.92 |
| Apr 22, 2010 | -25.46 |
| Apr 21, 2010 | -25.10 |
| Apr 20, 2010 | -24.88 |
| Apr 19, 2010 | -24.27 |
| Apr 16, 2010 | -24.37 |
| Apr 15, 2010 | -24.74 |
| Apr 14, 2010 | -23.94 |
| Apr 13, 2010 | -23.77 |
| Apr 12, 2010 | -23.88 |
| Apr 9, 2010 | -23.87 |
| Apr 8, 2010 | -23.75 |
| Apr 7, 2010 | -23.35 |
| Apr 6, 2010 | -23.80 |
| Apr 5, 2010 | -23.60 |
| Apr 1, 2010 | -23.71 |
| Mar 31, 2010 | -23.07 |
| Mar 30, 2010 | -23.63 |
| Mar 29, 2010 | -23.69 |
| Mar 26, 2010 | -23.65 |
| Mar 25, 2010 | -23.09 |
| Mar 24, 2010 | -24.16 |
| Mar 23, 2010 | -24.26 |
| Mar 22, 2010 | -24.75 |
| Mar 19, 2010 | -25.12 |
| Mar 18, 2010 | -24.76 |
| Mar 17, 2010 | -24.47 |
| Mar 16, 2010 | -24.53 |
| Mar 15, 2010 | -24.51 |
| Mar 12, 2010 | -25.06 |
| Mar 11, 2010 | -25.03 |
| Mar 10, 2010 | -25.42 |
| Mar 9, 2010 | -25.67 |
| Mar 8, 2010 | -24.81 |
| Mar 5, 2010 | -24.91 |
| Mar 4, 2010 | -24.44 |
| Mar 3, 2010 | -24.51 |
| Mar 2, 2010 | -24.23 |
| Mar 1, 2010 | -24.85 |
| Feb 26, 2010 | -23.80 |
| Feb 25, 2010 | -24.75 |
| Feb 24, 2010 | -24.61 |
| Feb 23, 2010 | -23.97 |
| Feb 22, 2010 | -24.30 |
| Feb 19, 2010 | -23.98 |
| Feb 18, 2010 | -24.64 |
| Feb 17, 2010 | -24.57 |
| Feb 16, 2010 | -24.31 |
| Feb 12, 2010 | -24.01 |
| Feb 11, 2010 | -23.57 |
| Feb 10, 2010 | -23.33 |
| Feb 9, 2010 | -22.68 |
| Feb 8, 2010 | -22.09 |
| Feb 5, 2010 | -22.45 |
| Feb 4, 2010 | -21.81 |
| Feb 3, 2010 | -23.24 |
| Feb 2, 2010 | -23.69 |
| Feb 1, 2010 | -23.39 |
| Jan 29, 2010 | -23.47 |
| Jan 28, 2010 | -23.71 |
| Jan 27, 2010 | -24.21 |
| Jan 26, 2010 | -23.44 |
| Jan 25, 2010 | -23.14 |
| Jan 22, 2010 | -22.95 |
| Jan 21, 2010 | -22.90 |
| Jan 20, 2010 | -23.45 |
| Jan 19, 2010 | -24.02 |
| Jan 15, 2010 | -23.84 |
| Jan 14, 2010 | -24.94 |
| Jan 13, 2010 | -25.40 |
| Jan 12, 2010 | -25.26 |
| Jan 11, 2010 | -26.51 |
| Jan 8, 2010 | -27.65 |
| Jan 7, 2010 | -27.59 |
| Jan 6, 2010 | -27.01 |
| Jan 5, 2010 | -26.78 |
| Jan 4, 2010 | -26.72 |
| Dec 31, 2009 | -26.34 |
| Dec 30, 2009 | -26.11 |
| Dec 29, 2009 | -24.92 |
| Dec 28, 2009 | -24.30 |
| Dec 24, 2009 | -24.09 |
| Dec 23, 2009 | -23.77 |
| Dec 22, 2009 | -23.21 |
| Dec 21, 2009 | -23.01 |
| Dec 18, 2009 | -22.65 |
| Dec 17, 2009 | -22.30 |
| Dec 16, 2009 | -23.03 |
| Dec 15, 2009 | -23.31 |
| Dec 14, 2009 | -23.61 |
| Dec 11, 2009 | -24.32 |
| Dec 10, 2009 | -24.51 |
| Dec 9, 2009 | -24.58 |
| Dec 8, 2009 | -24.12 |
| Dec 7, 2009 | -24.03 |
| Dec 4, 2009 | -23.67 |
| Dec 3, 2009 | -23.05 |
| Dec 2, 2009 | -23.69 |
| Dec 1, 2009 | -23.51 |
| Nov 30, 2009 | -23.85 |
| Nov 27, 2009 | -23.46 |
| Nov 25, 2009 | -23.50 |
| Nov 24, 2009 | -24.06 |
| Nov 23, 2009 | -24.65 |
| Nov 20, 2009 | -24.38 |
| Nov 19, 2009 | -23.83 |
| Nov 18, 2009 | -24.88 |
| Nov 17, 2009 | -25.88 |
| Nov 16, 2009 | -25.16 |
| Nov 13, 2009 | -24.35 |
| Nov 12, 2009 | -24.17 |
| Nov 11, 2009 | -25.70 |
| Nov 10, 2009 | -25.86 |
| Nov 9, 2009 | -26.12 |
| Nov 6, 2009 | -25.76 |
| Nov 5, 2009 | -25.74 |
| Nov 4, 2009 | -25.55 |
| Nov 3, 2009 | -26.30 |
| Nov 2, 2009 | -26.63 |
| Oct 30, 2009 | -26.97 |
| Oct 29, 2009 | -26.92 |
| Oct 28, 2009 | -26.89 |
| Oct 27, 2009 | -27.05 |
| Oct 26, 2009 | -26.78 |
| Oct 23, 2009 | -26.32 |
| Oct 22, 2009 | -26.87 |
| Oct 21, 2009 | -27.16 |
| Oct 20, 2009 | -27.16 |
| Oct 19, 2009 | -27.10 |
| Oct 16, 2009 | -27.04 |
| Oct 15, 2009 | -27.13 |
| Oct 14, 2009 | -27.67 |
| Oct 13, 2009 | -27.28 |
| Oct 12, 2009 | -27.12 |
| Oct 9, 2009 | -27.84 |
| Oct 8, 2009 | -26.83 |
| Oct 7, 2009 | -27.24 |
| Oct 6, 2009 | -26.94 |
| Oct 5, 2009 | -26.60 |
| Oct 2, 2009 | -25.72 |
| Oct 1, 2009 | -26.71 |
| Sep 30, 2009 | -27.28 |