Alico (ALCO) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 311.29 Mn |
| May 20, 2026 | 311.67 Mn |
| May 19, 2026 | 308.92 Mn |
| May 18, 2026 | 307.09 Mn |
| May 15, 2026 | 306.86 Mn |
| May 14, 2026 | 313.28 Mn |
| May 13, 2026 | 315.64 Mn |
| May 12, 2026 | 314.50 Mn |
| May 11, 2026 | 310.53 Mn |
| May 8, 2026 | 310.75 Mn |
| May 7, 2026 | 315.49 Mn |
| May 6, 2026 | 312.36 Mn |
| May 5, 2026 | 315.34 Mn |
| May 4, 2026 | 311.21 Mn |
| May 1, 2026 | 309.53 Mn |
| Apr 30, 2026 | 317.86 Mn |
| Apr 29, 2026 | 314.50 Mn |
| Apr 28, 2026 | 320.23 Mn |
| Apr 27, 2026 | 317.86 Mn |
| Apr 24, 2026 | 323.36 Mn |
| Apr 23, 2026 | 318.70 Mn |
| Apr 22, 2026 | 321.37 Mn |
| Apr 21, 2026 | 322.14 Mn |
| Apr 20, 2026 | 327.25 Mn |
| Apr 17, 2026 | 329.85 Mn |
| Apr 16, 2026 | 328.02 Mn |
| Apr 15, 2026 | 324.58 Mn |
| Apr 14, 2026 | 328.86 Mn |
| Apr 13, 2026 | 332.45 Mn |
| Apr 10, 2026 | 337.72 Mn |
| Apr 9, 2026 | 338.71 Mn |
| Apr 8, 2026 | 339.63 Mn |
| Apr 7, 2026 | 333.75 Mn |
| Apr 6, 2026 | 329.16 Mn |
| Apr 2, 2026 | 322.06 Mn |
| Apr 1, 2026 | 314.80 Mn |
| Mar 31, 2026 | 315.19 Mn |
| Mar 30, 2026 | 313.96 Mn |
| Mar 27, 2026 | 310.75 Mn |
| Mar 26, 2026 | 306.08 Mn |
| Mar 25, 2026 | 307.84 Mn |
| Mar 24, 2026 | 301.18 Mn |
| Mar 23, 2026 | 299.88 Mn |
| Mar 20, 2026 | 294.37 Mn |
| Mar 19, 2026 | 288.94 Mn |
| Mar 18, 2026 | 288.94 Mn |
| Mar 17, 2026 | 299.50 Mn |
| Mar 16, 2026 | 293.53 Mn |
| Mar 13, 2026 | 294.72 Mn |
| Mar 12, 2026 | 295.52 Mn |
| Mar 11, 2026 | 294.98 Mn |
| Mar 10, 2026 | 288.02 Mn |
| Mar 9, 2026 | 296.90 Mn |
| Mar 6, 2026 | 307.61 Mn |
| Mar 5, 2026 | 305.54 Mn |
| Mar 4, 2026 | 313.20 Mn |
| Mar 3, 2026 | 311.28 Mn |
| Mar 2, 2026 | 317.56 Mn |
| Feb 27, 2026 | 315.87 Mn |
| Feb 26, 2026 | 317.48 Mn |
| Feb 25, 2026 | 319.62 Mn |
| Feb 24, 2026 | 318.25 Mn |
| Feb 23, 2026 | 316.33 Mn |
| Feb 20, 2026 | 315.65 Mn |
| Feb 19, 2026 | 308.83 Mn |
| Feb 18, 2026 | 308.61 Mn |
| Feb 17, 2026 | 314.50 Mn |
| Feb 13, 2026 | 312.35 Mn |
| Feb 12, 2026 | 315.03 Mn |
| Feb 11, 2026 | 313.58 Mn |
| Feb 10, 2026 | 312.74 Mn |
| Feb 9, 2026 | 313.96 Mn |
| Feb 6, 2026 | 313.27 Mn |
| Feb 5, 2026 | 312.20 Mn |
| Feb 4, 2026 | 313.73 Mn |
| Feb 3, 2026 | 321.46 Mn |
| Feb 2, 2026 | 317.33 Mn |
| Jan 30, 2026 | 316.10 Mn |
| Jan 29, 2026 | 312.58 Mn |
| Jan 28, 2026 | 307.53 Mn |
| Jan 27, 2026 | 315.19 Mn |
| Jan 26, 2026 | 314.65 Mn |
| Jan 23, 2026 | 314.73 Mn |
| Jan 22, 2026 | 310.06 Mn |
| Jan 21, 2026 | 312.51 Mn |
| Jan 20, 2026 | 301.72 Mn |
| Jan 16, 2026 | 300.19 Mn |
| Jan 15, 2026 | 300.26 Mn |
| Jan 14, 2026 | 290.62 Mn |
| Jan 13, 2026 | 285.19 Mn |
| Jan 12, 2026 | 283.74 Mn |
| Jan 9, 2026 | 277.16 Mn |
| Jan 8, 2026 | 274.63 Mn |
| Jan 7, 2026 | 266.75 Mn |
| Jan 6, 2026 | 274.40 Mn |
| Jan 5, 2026 | 281.29 Mn |
| Jan 2, 2026 | 280.98 Mn |
| Dec 31, 2025 | 278.38 Mn |
| Dec 30, 2025 | 278.98 Mn |
| Dec 29, 2025 | 281.57 Mn |
| Dec 26, 2025 | 279.66 Mn |
| Dec 24, 2025 | 275.08 Mn |
| Dec 23, 2025 | 278.21 Mn |
| Dec 22, 2025 | 278.75 Mn |
| Dec 19, 2025 | 287.00 Mn |
| Dec 18, 2025 | 289.52 Mn |
| Dec 17, 2025 | 285.70 Mn |
| Dec 16, 2025 | 289.59 Mn |
| Dec 15, 2025 | 291.20 Mn |
| Dec 12, 2025 | 287.91 Mn |
| Dec 11, 2025 | 284.55 Mn |
| Dec 10, 2025 | 286.92 Mn |
| Dec 9, 2025 | 276.07 Mn |
| Dec 8, 2025 | 280.50 Mn |
| Dec 5, 2025 | 282.57 Mn |
| Dec 4, 2025 | 285.85 Mn |
| Dec 3, 2025 | 285.85 Mn |
| Dec 2, 2025 | 277.52 Mn |
| Dec 1, 2025 | 268.89 Mn |
| Nov 28, 2025 | 265.80 Mn |
| Nov 26, 2025 | 263.09 Mn |
| Nov 25, 2025 | 254.23 Mn |
| Nov 24, 2025 | 242.39 Mn |
| Nov 21, 2025 | 242.35 Mn |
| Nov 20, 2025 | 241.24 Mn |
| Nov 19, 2025 | 239.48 Mn |
| Nov 18, 2025 | 244.83 Mn |
| Nov 17, 2025 | 247.05 Mn |
| Nov 14, 2025 | 252.97 Mn |
| Nov 13, 2025 | 255.30 Mn |
| Nov 12, 2025 | 257.97 Mn |
| Nov 11, 2025 | 254.23 Mn |
| Nov 10, 2025 | 253.69 Mn |
| Nov 7, 2025 | 251.67 Mn |
| Nov 6, 2025 | 248.96 Mn |
| Nov 5, 2025 | 248.04 Mn |
| Nov 4, 2025 | 251.48 Mn |
| Nov 3, 2025 | 255.68 Mn |
| Oct 31, 2025 | 268.97 Mn |
| Oct 30, 2025 | 268.43 Mn |
| Oct 29, 2025 | 262.78 Mn |
| Oct 28, 2025 | 265.46 Mn |
| Oct 27, 2025 | 272.33 Mn |
| Oct 24, 2025 | 273.48 Mn |
| Oct 23, 2025 | 270.80 Mn |
| Oct 22, 2025 | 270.12 Mn |
| Oct 21, 2025 | 267.52 Mn |
| Oct 20, 2025 | 266.37 Mn |
| Oct 17, 2025 | 264.69 Mn |
| Oct 16, 2025 | 265.68 Mn |
| Oct 15, 2025 | 263.39 Mn |
| Oct 14, 2025 | 259.08 Mn |
| Oct 13, 2025 | 257.89 Mn |
| Oct 10, 2025 | 255.07 Mn |
| Oct 9, 2025 | 255.91 Mn |
| Oct 8, 2025 | 256.14 Mn |
| Oct 7, 2025 | 257.13 Mn |
| Oct 6, 2025 | 255.60 Mn |
| Oct 3, 2025 | 256.29 Mn |
| Oct 2, 2025 | 254.76 Mn |
| Oct 1, 2025 | 255.91 Mn |
| Sep 30, 2025 | 264.77 Mn |
| Sep 29, 2025 | 256.18 Mn |
| Sep 26, 2025 | 256.22 Mn |
| Sep 25, 2025 | 255.72 Mn |
| Sep 24, 2025 | 255.53 Mn |
| Sep 23, 2025 | 254.16 Mn |
| Sep 22, 2025 | 260.27 Mn |
| Sep 19, 2025 | 256.14 Mn |
| Sep 18, 2025 | 259.35 Mn |
| Sep 17, 2025 | 256.60 Mn |
| Sep 16, 2025 | 258.89 Mn |
| Sep 15, 2025 | 261.80 Mn |
| Sep 12, 2025 | 259.58 Mn |
| Sep 11, 2025 | 260.80 Mn |
| Sep 10, 2025 | 257.14 Mn |
| Sep 9, 2025 | 256.99 Mn |
| Sep 8, 2025 | 261.11 Mn |
| Sep 5, 2025 | 256.07 Mn |
| Sep 4, 2025 | 257.21 Mn |
| Sep 3, 2025 | 254.24 Mn |
| Sep 2, 2025 | 259.05 Mn |
| Aug 29, 2025 | 258.44 Mn |
| Aug 28, 2025 | 260.54 Mn |
| Aug 27, 2025 | 259.73 Mn |
| Aug 26, 2025 | 260.88 Mn |
| Aug 25, 2025 | 264.85 Mn |
| Aug 22, 2025 | 266.30 Mn |
| Aug 21, 2025 | 260.27 Mn |
| Aug 20, 2025 | 258.59 Mn |
| Aug 19, 2025 | 252.71 Mn |
| Aug 18, 2025 | 252.02 Mn |
| Aug 15, 2025 | 250.57 Mn |
| Aug 14, 2025 | 254.69 Mn |
| Aug 13, 2025 | 255.08 Mn |
| Aug 12, 2025 | 254.01 Mn |
| Aug 11, 2025 | 247.44 Mn |
| Aug 8, 2025 | 245.45 Mn |
| Aug 7, 2025 | 245.68 Mn |
| Aug 6, 2025 | 246.14 Mn |
| Aug 5, 2025 | 245.99 Mn |
| Aug 4, 2025 | 246.60 Mn |
| Aug 1, 2025 | 244.84 Mn |
| Jul 31, 2025 | 246.52 Mn |
| Jul 30, 2025 | 246.45 Mn |
| Jul 29, 2025 | 247.06 Mn |
| Jul 28, 2025 | 247.52 Mn |
| Jul 25, 2025 | 248.09 Mn |
| Jul 24, 2025 | 248.43 Mn |
| Jul 23, 2025 | 249.58 Mn |
| Jul 22, 2025 | 247.21 Mn |
| Jul 21, 2025 | 245.38 Mn |
| Jul 18, 2025 | 246.90 Mn |
| Jul 17, 2025 | 246.60 Mn |
| Jul 16, 2025 | 249.27 Mn |
| Jul 15, 2025 | 247.52 Mn |
| Jul 14, 2025 | 249.12 Mn |
| Jul 11, 2025 | 250.72 Mn |
| Jul 10, 2025 | 247.44 Mn |
| Jul 9, 2025 | 246.45 Mn |
| Jul 8, 2025 | 246.45 Mn |
| Jul 7, 2025 | 248.51 Mn |
| Jul 3, 2025 | 258.21 Mn |
| Jul 2, 2025 | 260.12 Mn |
| Jul 1, 2025 | 256.68 Mn |
| Jun 30, 2025 | 249.58 Mn |
| Jun 27, 2025 | 242.72 Mn |
| Jun 26, 2025 | 241.42 Mn |
| Jun 25, 2025 | 238.59 Mn |
| Jun 24, 2025 | 238.67 Mn |
| Jun 23, 2025 | 244.78 Mn |
| Jun 20, 2025 | 238.59 Mn |
| Jun 18, 2025 | 239.59 Mn |
| Jun 17, 2025 | 239.51 Mn |
| Jun 16, 2025 | 239.43 Mn |
| Jun 13, 2025 | 238.67 Mn |
| Jun 12, 2025 | 240.81 Mn |
| Jun 11, 2025 | 238.36 Mn |
| Jun 10, 2025 | 239.74 Mn |
| Jun 9, 2025 | 238.75 Mn |
| Jun 6, 2025 | 238.59 Mn |
| Jun 5, 2025 | 238.59 Mn |
| Jun 4, 2025 | 239.82 Mn |
| Jun 3, 2025 | 247.22 Mn |
| Jun 2, 2025 | 244.63 Mn |
| May 30, 2025 | 246.23 Mn |
| May 29, 2025 | 246.15 Mn |
| May 28, 2025 | 243.94 Mn |
| May 27, 2025 | 244.47 Mn |
| May 23, 2025 | 239.28 Mn |
| May 22, 2025 | 237.68 Mn |
| May 21, 2025 | 238.59 Mn |
| May 20, 2025 | 239.28 Mn |
| May 19, 2025 | 234.70 Mn |
| May 16, 2025 | 237.52 Mn |
| May 15, 2025 | 235.54 Mn |
| May 14, 2025 | 233.71 Mn |
| May 13, 2025 | 224.85 Mn |
| May 12, 2025 | 223.25 Mn |
| May 9, 2025 | 222.56 Mn |
| May 8, 2025 | 226.15 Mn |
| May 7, 2025 | 222.41 Mn |
| May 6, 2025 | 222.41 Mn |
| May 5, 2025 | 223.63 Mn |
| May 2, 2025 | 219.81 Mn |
| May 1, 2025 | 219.12 Mn |
| Apr 30, 2025 | 217.90 Mn |
| Apr 29, 2025 | 219.43 Mn |
| Apr 28, 2025 | 220.73 Mn |
| Apr 25, 2025 | 218.13 Mn |
| Apr 24, 2025 | 218.28 Mn |
| Apr 23, 2025 | 221.80 Mn |
| Apr 22, 2025 | 224.01 Mn |
| Apr 21, 2025 | 220.12 Mn |
| Apr 17, 2025 | 224.85 Mn |
| Apr 16, 2025 | 220.80 Mn |
| Apr 15, 2025 | 218.82 Mn |
| Apr 14, 2025 | 221.42 Mn |
| Apr 11, 2025 | 219.96 Mn |
| Apr 10, 2025 | 217.37 Mn |
| Apr 9, 2025 | 221.34 Mn |
| Apr 8, 2025 | 218.21 Mn |
| Apr 7, 2025 | 221.57 Mn |
| Apr 4, 2025 | 224.39 Mn |
| Apr 3, 2025 | 228.52 Mn |
| Apr 2, 2025 | 236.23 Mn |
| Apr 1, 2025 | 224.32 Mn |
| Mar 31, 2025 | 227.83 Mn |
| Mar 28, 2025 | 224.64 Mn |
| Mar 27, 2025 | 228.38 Mn |
| Mar 26, 2025 | 223.80 Mn |
| Mar 25, 2025 | 224.33 Mn |
| Mar 24, 2025 | 222.35 Mn |
| Mar 21, 2025 | 219.91 Mn |
| Mar 20, 2025 | 224.72 Mn |
| Mar 19, 2025 | 223.95 Mn |
| Mar 18, 2025 | 221.28 Mn |
| Mar 17, 2025 | 221.43 Mn |
| Mar 14, 2025 | 221.40 Mn |
| Mar 13, 2025 | 213.95 Mn |
| Mar 12, 2025 | 218.30 Mn |
| Mar 11, 2025 | 217.69 Mn |
| Mar 10, 2025 | 215.25 Mn |
| Mar 7, 2025 | 217.77 Mn |
| Mar 6, 2025 | 214.03 Mn |
| Mar 5, 2025 | 216.78 Mn |
| Mar 4, 2025 | 217.92 Mn |
| Mar 3, 2025 | 221.62 Mn |
| Feb 28, 2025 | 224.18 Mn |
| Feb 27, 2025 | 222.88 Mn |
| Feb 26, 2025 | 223.72 Mn |
| Feb 25, 2025 | 226.32 Mn |
| Feb 24, 2025 | 226.78 Mn |
| Feb 21, 2025 | 227.08 Mn |
| Feb 20, 2025 | 225.56 Mn |
| Feb 19, 2025 | 224.79 Mn |
| Feb 18, 2025 | 226.85 Mn |
| Feb 14, 2025 | 226.01 Mn |
| Feb 13, 2025 | 231.97 Mn |
| Feb 12, 2025 | 230.13 Mn |
| Feb 11, 2025 | 233.34 Mn |
| Feb 10, 2025 | 227.23 Mn |
| Feb 7, 2025 | 228.76 Mn |
| Feb 6, 2025 | 231.97 Mn |
| Feb 5, 2025 | 232.73 Mn |
| Feb 4, 2025 | 233.95 Mn |
| Feb 3, 2025 | 230.59 Mn |
| Jan 31, 2025 | 235.78 Mn |
| Jan 30, 2025 | 239.07 Mn |
| Jan 29, 2025 | 237.08 Mn |
| Jan 28, 2025 | 238.15 Mn |
| Jan 27, 2025 | 237.62 Mn |
| Jan 24, 2025 | 237.31 Mn |
| Jan 23, 2025 | 237.39 Mn |
| Jan 22, 2025 | 236.32 Mn |
| Jan 21, 2025 | 242.81 Mn |
| Jan 17, 2025 | 248.68 Mn |
| Jan 16, 2025 | 250.36 Mn |
| Jan 15, 2025 | 231.66 Mn |
| Jan 14, 2025 | 226.32 Mn |
| Jan 13, 2025 | 227.62 Mn |
| Jan 10, 2025 | 220.67 Mn |
| Jan 8, 2025 | 227.46 Mn |
| Jan 7, 2025 | 230.06 Mn |
| Jan 6, 2025 | 239.60 Mn |
| Jan 3, 2025 | 200.98 Mn |
| Jan 2, 2025 | 197.69 Mn |
| Dec 31, 2024 | 197.92 Mn |
| Dec 30, 2024 | 194.21 Mn |
| Dec 27, 2024 | 194.13 Mn |
| Dec 26, 2024 | 196.88 Mn |
| Dec 24, 2024 | 201.83 Mn |
| Dec 23, 2024 | 199.32 Mn |
| Dec 20, 2024 | 199.47 Mn |
| Dec 19, 2024 | 192.53 Mn |
| Dec 18, 2024 | 197.03 Mn |
| Dec 17, 2024 | 200.00 Mn |
| Dec 16, 2024 | 196.42 Mn |
| Dec 13, 2024 | 197.18 Mn |
| Dec 12, 2024 | 202.90 Mn |
| Dec 11, 2024 | 203.58 Mn |
| Dec 10, 2024 | 201.07 Mn |
| Dec 9, 2024 | 204.88 Mn |
| Dec 6, 2024 | 211.89 Mn |
| Dec 5, 2024 | 210.37 Mn |
| Dec 4, 2024 | 205.03 Mn |
| Dec 3, 2024 | 204.27 Mn |
| Dec 2, 2024 | 201.53 Mn |
| Nov 29, 2024 | 204.27 Mn |
| Nov 27, 2024 | 203.20 Mn |
| Nov 26, 2024 | 205.18 Mn |
| Nov 25, 2024 | 201.75 Mn |
| Nov 22, 2024 | 201.53 Mn |
| Nov 21, 2024 | 200.31 Mn |
| Nov 20, 2024 | 190.93 Mn |
| Nov 19, 2024 | 192.61 Mn |
| Nov 18, 2024 | 190.63 Mn |
| Nov 15, 2024 | 193.22 Mn |
| Nov 14, 2024 | 193.14 Mn |
| Nov 13, 2024 | 196.42 Mn |
| Nov 12, 2024 | 196.95 Mn |
| Nov 11, 2024 | 203.58 Mn |
| Nov 8, 2024 | 200.76 Mn |
| Nov 7, 2024 | 202.59 Mn |
| Nov 6, 2024 | 204.96 Mn |
| Nov 5, 2024 | 197.26 Mn |
| Nov 4, 2024 | 186.28 Mn |
| Nov 1, 2024 | 185.90 Mn |
| Oct 31, 2024 | 186.82 Mn |
| Oct 30, 2024 | 187.20 Mn |
| Oct 29, 2024 | 191.08 Mn |
| Oct 28, 2024 | 194.97 Mn |
| Oct 25, 2024 | 197.26 Mn |
| Oct 24, 2024 | 197.79 Mn |
| Oct 23, 2024 | 198.32 Mn |
| Oct 22, 2024 | 198.48 Mn |
| Oct 21, 2024 | 197.18 Mn |
| Oct 18, 2024 | 199.47 Mn |
| Oct 17, 2024 | 203.89 Mn |
| Oct 16, 2024 | 200.92 Mn |
| Oct 15, 2024 | 198.25 Mn |
| Oct 14, 2024 | 200.84 Mn |
| Oct 11, 2024 | 198.63 Mn |
| Oct 10, 2024 | 205.26 Mn |
| Oct 9, 2024 | 192.53 Mn |
| Oct 8, 2024 | 192.84 Mn |
| Oct 7, 2024 | 194.59 Mn |
| Oct 4, 2024 | 212.65 Mn |
| Oct 3, 2024 | 206.78 Mn |
| Oct 2, 2024 | 208.00 Mn |
| Oct 1, 2024 | 209.15 Mn |
| Sep 30, 2024 | 213.19 Mn |
| Sep 27, 2024 | 213.40 Mn |
| Sep 26, 2024 | 213.47 Mn |
| Sep 25, 2024 | 213.47 Mn |
| Sep 24, 2024 | 211.79 Mn |
| Sep 23, 2024 | 214.62 Mn |
| Sep 20, 2024 | 217.28 Mn |
| Sep 19, 2024 | 228.57 Mn |
| Sep 18, 2024 | 225.14 Mn |
| Sep 17, 2024 | 222.01 Mn |
| Sep 16, 2024 | 222.09 Mn |
| Sep 13, 2024 | 218.66 Mn |
| Sep 12, 2024 | 208.75 Mn |
| Sep 11, 2024 | 206.69 Mn |
| Sep 10, 2024 | 209.66 Mn |
| Sep 9, 2024 | 210.57 Mn |
| Sep 6, 2024 | 210.12 Mn |
| Sep 5, 2024 | 213.17 Mn |
| Sep 4, 2024 | 219.19 Mn |
| Sep 3, 2024 | 216.37 Mn |
| Aug 30, 2024 | 223.38 Mn |
| Aug 29, 2024 | 223.15 Mn |
| Aug 28, 2024 | 221.93 Mn |
| Aug 27, 2024 | 221.63 Mn |
| Aug 26, 2024 | 217.97 Mn |
| Aug 23, 2024 | 222.85 Mn |
| Aug 22, 2024 | 215.84 Mn |
| Aug 21, 2024 | 223.00 Mn |
| Aug 20, 2024 | 216.22 Mn |
| Aug 19, 2024 | 221.25 Mn |
| Aug 16, 2024 | 212.18 Mn |
| Aug 15, 2024 | 210.27 Mn |
| Aug 14, 2024 | 209.66 Mn |
| Aug 13, 2024 | 207.75 Mn |
| Aug 12, 2024 | 204.86 Mn |
| Aug 9, 2024 | 207.75 Mn |
| Aug 8, 2024 | 211.79 Mn |
| Aug 7, 2024 | 209.96 Mn |
| Aug 6, 2024 | 218.50 Mn |
| Aug 5, 2024 | 209.13 Mn |
| Aug 2, 2024 | 218.12 Mn |
| Aug 1, 2024 | 222.77 Mn |
| Jul 31, 2024 | 224.53 Mn |
| Jul 30, 2024 | 221.78 Mn |
| Jul 29, 2024 | 217.82 Mn |
| Jul 26, 2024 | 217.51 Mn |
| Jul 25, 2024 | 212.63 Mn |
| Jul 24, 2024 | 205.85 Mn |
| Jul 23, 2024 | 209.28 Mn |
| Jul 22, 2024 | 205.31 Mn |
| Jul 19, 2024 | 202.95 Mn |
| Jul 18, 2024 | 204.40 Mn |
| Jul 17, 2024 | 206.46 Mn |
| Jul 16, 2024 | 204.29 Mn |
| Jul 15, 2024 | 197.08 Mn |
| Jul 12, 2024 | 195.48 Mn |
| Jul 11, 2024 | 197.84 Mn |
| Jul 10, 2024 | 191.06 Mn |
| Jul 9, 2024 | 191.21 Mn |
| Jul 8, 2024 | 193.27 Mn |
| Jul 5, 2024 | 191.51 Mn |
| Jul 3, 2024 | 190.30 Mn |
| Jul 2, 2024 | 196.24 Mn |
| Jul 1, 2024 | 198.83 Mn |
| Jun 28, 2024 | 197.38 Mn |
| Jun 27, 2024 | 199.82 Mn |
| Jun 26, 2024 | 198.68 Mn |
| Jun 25, 2024 | 193.42 Mn |
| Jun 24, 2024 | 189.99 Mn |
| Jun 21, 2024 | 187.40 Mn |
| Jun 20, 2024 | 188.24 Mn |
| Jun 18, 2024 | 188.16 Mn |
| Jun 17, 2024 | 189.69 Mn |
| Jun 14, 2024 | 191.52 Mn |
| Jun 13, 2024 | 197.31 Mn |
| Jun 12, 2024 | 196.24 Mn |
| Jun 11, 2024 | 196.32 Mn |
| Jun 10, 2024 | 201.42 Mn |
| Jun 7, 2024 | 197.00 Mn |
| Jun 6, 2024 | 194.64 Mn |
| Jun 5, 2024 | 199.29 Mn |
| Jun 4, 2024 | 197.65 Mn |
| Jun 3, 2024 | 197.23 Mn |
| May 31, 2024 | 203.93 Mn |
| May 30, 2024 | 203.78 Mn |
| May 29, 2024 | 197.92 Mn |
| May 28, 2024 | 202.94 Mn |
| May 24, 2024 | 192.13 Mn |
| May 23, 2024 | 196.16 Mn |
| May 22, 2024 | 201.80 Mn |
| May 21, 2024 | 208.66 Mn |
| May 20, 2024 | 205.69 Mn |
| May 17, 2024 | 207.82 Mn |
| May 16, 2024 | 207.74 Mn |
| May 15, 2024 | 209.57 Mn |
| May 14, 2024 | 207.97 Mn |
| May 13, 2024 | 205.69 Mn |
| May 10, 2024 | 205.76 Mn |
| May 9, 2024 | 210.94 Mn |
| May 8, 2024 | 206.60 Mn |
| May 7, 2024 | 198.22 Mn |
| May 6, 2024 | 218.87 Mn |
| May 3, 2024 | 218.10 Mn |
| May 2, 2024 | 218.64 Mn |
| May 1, 2024 | 215.59 Mn |
| Apr 30, 2024 | 212.62 Mn |
| Apr 29, 2024 | 217.49 Mn |
| Apr 26, 2024 | 219.17 Mn |
| Apr 25, 2024 | 215.13 Mn |
| Apr 24, 2024 | 213.46 Mn |
| Apr 23, 2024 | 215.44 Mn |
| Apr 22, 2024 | 212.24 Mn |
| Apr 19, 2024 | 213.30 Mn |
| Apr 18, 2024 | 204.62 Mn |
| Apr 17, 2024 | 203.02 Mn |
| Apr 16, 2024 | 205.69 Mn |
| Apr 15, 2024 | 205.38 Mn |
| Apr 12, 2024 | 209.57 Mn |
| Apr 11, 2024 | 215.89 Mn |
| Apr 10, 2024 | 217.34 Mn |
| Apr 9, 2024 | 222.06 Mn |
| Apr 8, 2024 | 220.92 Mn |
| Apr 5, 2024 | 221.76 Mn |
| Apr 4, 2024 | 224.05 Mn |
| Apr 3, 2024 | 221.07 Mn |
| Apr 2, 2024 | 218.10 Mn |
| Apr 1, 2024 | 223.21 Mn |
| Mar 28, 2024 | 223.00 Mn |
| Mar 27, 2024 | 223.53 Mn |
| Mar 26, 2024 | 218.58 Mn |
| Mar 25, 2024 | 218.05 Mn |
| Mar 22, 2024 | 218.20 Mn |
| Mar 21, 2024 | 224.52 Mn |
| Mar 20, 2024 | 221.32 Mn |
| Mar 19, 2024 | 215.69 Mn |
| Mar 18, 2024 | 210.66 Mn |
| Mar 15, 2024 | 215.00 Mn |
| Mar 14, 2024 | 206.47 Mn |
| Mar 13, 2024 | 207.00 Mn |
| Mar 12, 2024 | 206.47 Mn |
| Mar 11, 2024 | 203.50 Mn |
| Mar 8, 2024 | 206.70 Mn |
| Mar 7, 2024 | 206.39 Mn |
| Mar 6, 2024 | 205.71 Mn |
| Mar 5, 2024 | 206.32 Mn |
| Mar 4, 2024 | 211.19 Mn |
| Mar 1, 2024 | 211.50 Mn |
| Feb 29, 2024 | 211.04 Mn |
| Feb 28, 2024 | 207.92 Mn |
| Feb 27, 2024 | 209.52 Mn |
| Feb 26, 2024 | 208.37 Mn |
| Feb 23, 2024 | 208.75 Mn |
| Feb 22, 2024 | 214.31 Mn |
| Feb 21, 2024 | 214.77 Mn |
| Feb 20, 2024 | 218.05 Mn |
| Feb 16, 2024 | 221.63 Mn |
| Feb 15, 2024 | 222.46 Mn |
| Feb 14, 2024 | 217.13 Mn |
| Feb 13, 2024 | 215.23 Mn |
| Feb 12, 2024 | 230.84 Mn |
| Feb 9, 2024 | 220.94 Mn |
| Feb 8, 2024 | 220.18 Mn |
| Feb 7, 2024 | 214.62 Mn |
| Feb 6, 2024 | 219.04 Mn |
| Feb 5, 2024 | 208.22 Mn |
| Feb 2, 2024 | 215.69 Mn |
| Feb 1, 2024 | 222.54 Mn |
| Jan 31, 2024 | 224.22 Mn |
| Jan 30, 2024 | 228.48 Mn |
| Jan 29, 2024 | 228.86 Mn |
| Jan 26, 2024 | 228.48 Mn |
| Jan 25, 2024 | 232.14 Mn |
| Jan 24, 2024 | 227.19 Mn |
| Jan 23, 2024 | 228.02 Mn |
| Jan 22, 2024 | 230.16 Mn |
| Jan 19, 2024 | 226.12 Mn |
| Jan 18, 2024 | 220.10 Mn |
| Jan 17, 2024 | 217.67 Mn |
| Jan 16, 2024 | 213.25 Mn |
| Jan 12, 2024 | 215.38 Mn |
| Jan 11, 2024 | 210.51 Mn |
| Jan 10, 2024 | 214.92 Mn |
| Jan 9, 2024 | 215.91 Mn |
| Jan 8, 2024 | 214.85 Mn |
| Jan 5, 2024 | 221.70 Mn |
| Jan 4, 2024 | 226.12 Mn |
| Jan 3, 2024 | 225.89 Mn |
| Jan 2, 2024 | 223.53 Mn |
| Dec 29, 2023 | 221.07 Mn |
| Dec 28, 2023 | 223.88 Mn |
| Dec 27, 2023 | 226.84 Mn |
| Dec 26, 2023 | 227.38 Mn |
| Dec 22, 2023 | 224.87 Mn |
| Dec 21, 2023 | 223.42 Mn |
| Dec 20, 2023 | 221.29 Mn |
| Dec 19, 2023 | 223.27 Mn |
| Dec 18, 2023 | 220.84 Mn |
| Dec 15, 2023 | 223.88 Mn |
| Dec 14, 2023 | 227.30 Mn |
| Dec 13, 2023 | 232.32 Mn |
| Dec 12, 2023 | 228.97 Mn |
| Dec 11, 2023 | 227.38 Mn |
| Dec 8, 2023 | 227.30 Mn |
| Dec 7, 2023 | 226.62 Mn |
| Dec 6, 2023 | 221.07 Mn |
| Dec 5, 2023 | 220.08 Mn |
| Dec 4, 2023 | 218.63 Mn |
| Dec 1, 2023 | 216.28 Mn |
| Nov 30, 2023 | 212.55 Mn |
| Nov 29, 2023 | 214.76 Mn |
| Nov 28, 2023 | 213.39 Mn |
| Nov 27, 2023 | 211.03 Mn |
| Nov 24, 2023 | 208.45 Mn |
| Nov 22, 2023 | 207.46 Mn |
| Nov 21, 2023 | 205.48 Mn |
| Nov 20, 2023 | 206.85 Mn |
| Nov 17, 2023 | 205.71 Mn |
| Nov 16, 2023 | 206.62 Mn |
| Nov 15, 2023 | 209.66 Mn |
| Nov 14, 2023 | 206.17 Mn |
| Nov 13, 2023 | 197.96 Mn |
| Nov 10, 2023 | 192.94 Mn |
| Nov 9, 2023 | 193.17 Mn |
| Nov 8, 2023 | 194.00 Mn |
| Nov 7, 2023 | 195.14 Mn |
| Nov 6, 2023 | 194.69 Mn |
| Nov 3, 2023 | 194.76 Mn |
| Nov 2, 2023 | 191.65 Mn |
| Nov 1, 2023 | 186.63 Mn |
| Oct 31, 2023 | 185.79 Mn |
| Oct 30, 2023 | 183.13 Mn |
| Oct 27, 2023 | 181.08 Mn |
| Oct 26, 2023 | 180.93 Mn |
| Oct 25, 2023 | 180.78 Mn |
| Oct 24, 2023 | 180.55 Mn |
| Oct 23, 2023 | 179.79 Mn |
| Oct 20, 2023 | 183.06 Mn |
| Oct 19, 2023 | 185.41 Mn |
| Oct 18, 2023 | 184.58 Mn |
| Oct 17, 2023 | 190.51 Mn |
| Oct 16, 2023 | 190.13 Mn |
| Oct 13, 2023 | 185.64 Mn |
| Oct 12, 2023 | 187.92 Mn |
| Oct 11, 2023 | 191.04 Mn |
| Oct 10, 2023 | 191.19 Mn |
| Oct 9, 2023 | 190.51 Mn |
| Oct 6, 2023 | 188.07 Mn |
| Oct 5, 2023 | 187.39 Mn |
| Oct 4, 2023 | 188.07 Mn |
| Oct 3, 2023 | 186.25 Mn |
| Oct 2, 2023 | 188.99 Mn |
| Sep 29, 2023 | 189,671.03 |
| Sep 28, 2023 | 190,734.90 |
| Sep 27, 2023 | 190,506.93 |
| Sep 26, 2023 | 195,750.24 |
| Sep 25, 2023 | 196,358.16 |
| Sep 22, 2023 | 197,877.97 |
| Sep 21, 2023 | 196,054.19 |
| Sep 20, 2023 | 206,160.86 |
| Sep 19, 2023 | 202,817.31 |
| Sep 18, 2023 | 194,686.39 |
| Sep 15, 2023 | 188,683.17 |
| Sep 14, 2023 | 182,224.02 |
| Sep 13, 2023 | 181,008.18 |
| Sep 12, 2023 | 180,400.26 |
| Sep 11, 2023 | 179,868.33 |
| Sep 8, 2023 | 179,792.34 |
| Sep 7, 2023 | 180,172.28 |
| Sep 6, 2023 | 180,096.31 |
| Sep 5, 2023 | 179,412.39 |
| Sep 1, 2023 | 179,032.44 |
| Aug 31, 2023 | 178,804.48 |
| Aug 30, 2023 | 179,944.32 |
| Aug 29, 2023 | 180,780.22 |
| Aug 28, 2023 | 180,248.27 |
| Aug 25, 2023 | 181,540.11 |
| Aug 24, 2023 | 182,072.03 |
| Aug 23, 2023 | 181,540.11 |
| Aug 22, 2023 | 179,032.44 |
| Aug 21, 2023 | 181,084.17 |
| Aug 18, 2023 | 181,388.14 |
| Aug 17, 2023 | 180,400.26 |
| Aug 16, 2023 | 178,956.44 |
| Aug 15, 2023 | 178,576.50 |
| Aug 14, 2023 | 180,248.27 |
| Aug 11, 2023 | 187,163.36 |
| Aug 10, 2023 | 187,163.36 |
| Aug 9, 2023 | 186,935.40 |
| Aug 8, 2023 | 189,139.11 |
| Aug 7, 2023 | 189,975.00 |
| Aug 4, 2023 | 188,607.18 |
| Aug 3, 2023 | 188,379.22 |
| Aug 2, 2023 | 197,118.06 |
| Aug 1, 2023 | 199,701.73 |
| Jul 31, 2023 | 196,814.10 |
| Jul 28, 2023 | 196,662.11 |
| Jul 27, 2023 | 193,850.49 |
| Jul 26, 2023 | 195,978.22 |
| Jul 25, 2023 | 194,382.42 |
| Jul 24, 2023 | 196,130.19 |
| Jul 21, 2023 | 196,054.19 |
| Jul 20, 2023 | 196,054.19 |
| Jul 19, 2023 | 196,814.10 |
| Jul 18, 2023 | 195,750.24 |
| Jul 17, 2023 | 193,242.57 |
| Jul 14, 2023 | 194,534.40 |
| Jul 13, 2023 | 197,118.06 |
| Jul 12, 2023 | 196,814.10 |
| Jul 11, 2023 | 196,130.19 |
| Jul 10, 2023 | 191,342.82 |
| Jul 7, 2023 | 193,090.59 |
| Jul 6, 2023 | 185,035.65 |
| Jul 5, 2023 | 192,102.73 |
| Jul 3, 2023 | 194,914.35 |
| Jun 30, 2023 | 193,470.53 |
| Jun 29, 2023 | 194,838.36 |
| Jun 28, 2023 | 194,230.44 |
| Jun 27, 2023 | 193,926.48 |
| Jun 26, 2023 | 191,950.74 |
| Jun 23, 2023 | 193,470.53 |
| Jun 22, 2023 | 190,734.90 |
| Jun 21, 2023 | 191,722.77 |
| Jun 20, 2023 | 193,090.59 |
| Jun 16, 2023 | 192,482.67 |
| Jun 15, 2023 | 195,218.31 |
| Jun 14, 2023 | 193,774.50 |
| Jun 13, 2023 | 190,202.98 |
| Jun 12, 2023 | 195,446.27 |
| Jun 9, 2023 | 199,397.76 |
| Jun 8, 2023 | 199,853.69 |
| Jun 7, 2023 | 194,990.34 |
| Jun 6, 2023 | 191,114.85 |
| Jun 5, 2023 | 183,895.81 |
| Jun 2, 2023 | 186,935.40 |
| Jun 1, 2023 | 177,208.68 |
| May 31, 2023 | 175,916.85 |
| May 30, 2023 | 180,932.19 |
| May 26, 2023 | 182,034.04 |
| May 25, 2023 | 181,388.14 |
| May 24, 2023 | 186,251.49 |
| May 23, 2023 | 188,683.17 |
| May 22, 2023 | 186,023.52 |
| May 19, 2023 | 176,600.76 |
| May 18, 2023 | 176,068.83 |
| May 17, 2023 | 175,080.97 |
| May 16, 2023 | 172,117.35 |
| May 15, 2023 | 173,561.16 |
| May 12, 2023 | 173,257.19 |
| May 11, 2023 | 173,865.11 |
| May 10, 2023 | 174,625.02 |
| May 9, 2023 | 177,208.68 |
| May 8, 2023 | 174,701.01 |
| May 5, 2023 | 178,500.51 |
| May 4, 2023 | 173,409.18 |
| May 3, 2023 | 178,576.50 |
| May 2, 2023 | 178,956.44 |
| May 1, 2023 | 180,020.31 |
| Apr 28, 2023 | 179,032.44 |
| Apr 27, 2023 | 180,628.23 |
| Apr 26, 2023 | 179,412.39 |
| Apr 25, 2023 | 180,704.23 |
| Apr 24, 2023 | 182,755.94 |
| Apr 21, 2023 | 182,603.98 |
| Apr 20, 2023 | 181,920.06 |
| Apr 19, 2023 | 184,731.69 |
| Apr 18, 2023 | 188,455.19 |
| Apr 17, 2023 | 188,911.14 |
| Apr 14, 2023 | 183,287.89 |
| Apr 13, 2023 | 187,923.27 |
| Apr 12, 2023 | 192,026.73 |
| Apr 11, 2023 | 193,470.53 |
| Apr 10, 2023 | 188,151.24 |
| Apr 6, 2023 | 180,932.19 |
| Apr 5, 2023 | 180,476.25 |
| Apr 4, 2023 | 182,831.94 |
| Apr 3, 2023 | 183,363.86 |
| Mar 31, 2023 | 183,895.81 |
| Mar 30, 2023 | 182.69 Mn |
| Mar 29, 2023 | 182.23 Mn |
| Mar 28, 2023 | 185.12 Mn |
| Mar 27, 2023 | 185.95 Mn |
| Mar 24, 2023 | 182.54 Mn |
| Mar 23, 2023 | 182.38 Mn |
| Mar 22, 2023 | 186.48 Mn |
| Mar 21, 2023 | 187.32 Mn |
| Mar 20, 2023 | 187.09 Mn |
| Mar 17, 2023 | 186.41 Mn |
| Mar 16, 2023 | 188.91 Mn |
| Mar 15, 2023 | 189.83 Mn |
| Mar 14, 2023 | 191.80 Mn |
| Mar 13, 2023 | 188.08 Mn |
| Mar 10, 2023 | 188.69 Mn |
| Mar 9, 2023 | 191.65 Mn |
| Mar 8, 2023 | 195.52 Mn |
| Mar 7, 2023 | 196.28 Mn |
| Mar 6, 2023 | 198.63 Mn |
| Mar 3, 2023 | 196.05 Mn |
| Mar 2, 2023 | 194.68 Mn |
| Mar 1, 2023 | 193.47 Mn |
| Feb 28, 2023 | 195.44 Mn |
| Feb 27, 2023 | 197.11 Mn |
| Feb 24, 2023 | 197.57 Mn |
| Feb 23, 2023 | 200.00 Mn |
| Feb 22, 2023 | 200.76 Mn |
| Feb 21, 2023 | 201.44 Mn |
| Feb 17, 2023 | 201.97 Mn |
| Feb 16, 2023 | 198.71 Mn |
| Feb 15, 2023 | 203.26 Mn |
| Feb 14, 2023 | 200.08 Mn |
| Feb 13, 2023 | 204.02 Mn |
| Feb 10, 2023 | 202.51 Mn |
| Feb 9, 2023 | 199.85 Mn |
| Feb 8, 2023 | 199.39 Mn |
| Feb 7, 2023 | 204.33 Mn |
| Feb 6, 2023 | 202.13 Mn |
| Feb 3, 2023 | 209.04 Mn |
| Feb 2, 2023 | 211.92 Mn |
| Feb 1, 2023 | 207.14 Mn |
| Jan 31, 2023 | 201.21 Mn |
| Jan 30, 2023 | 196.43 Mn |
| Jan 27, 2023 | 198.41 Mn |
| Jan 26, 2023 | 202.28 Mn |
| Jan 25, 2023 | 204.63 Mn |
| Jan 24, 2023 | 204.86 Mn |
| Jan 23, 2023 | 208.28 Mn |
| Jan 20, 2023 | 206.68 Mn |
| Jan 19, 2023 | 201.37 Mn |
| Jan 18, 2023 | 201.06 Mn |
| Jan 17, 2023 | 194.15 Mn |
| Jan 13, 2023 | 190.89 Mn |
| Jan 12, 2023 | 188.84 Mn |
| Jan 11, 2023 | 188.38 Mn |
| Jan 10, 2023 | 186.56 Mn |
| Jan 9, 2023 | 183.45 Mn |
| Jan 6, 2023 | 182.92 Mn |
| Jan 5, 2023 | 180.64 Mn |
| Jan 4, 2023 | 182.16 Mn |
| Jan 3, 2023 | 180.94 Mn |
| Dec 30, 2022 | 180.46 Mn |
| Dec 29, 2022 | 179.93 Mn |
| Dec 28, 2022 | 178.49 Mn |
| Dec 27, 2022 | 178.79 Mn |
| Dec 23, 2022 | 180.31 Mn |
| Dec 22, 2022 | 178.79 Mn |
| Dec 21, 2022 | 181.74 Mn |
| Dec 20, 2022 | 177.43 Mn |
| Dec 19, 2022 | 175.39 Mn |
| Dec 16, 2022 | 179.93 Mn |
| Dec 15, 2022 | 186.51 Mn |
| Dec 14, 2022 | 189.38 Mn |
| Dec 13, 2022 | 209.34 Mn |
| Dec 12, 2022 | 209.19 Mn |
| Dec 9, 2022 | 210.17 Mn |
| Dec 8, 2022 | 208.58 Mn |
| Dec 7, 2022 | 209.87 Mn |
| Dec 6, 2022 | 199.21 Mn |
| Dec 5, 2022 | 222.34 Mn |
| Dec 2, 2022 | 228.24 Mn |
| Dec 1, 2022 | 227.93 Mn |
| Nov 30, 2022 | 233.83 Mn |
| Nov 29, 2022 | 236.55 Mn |
| Nov 28, 2022 | 240.03 Mn |
| Nov 25, 2022 | 245.40 Mn |
| Nov 23, 2022 | 244.34 Mn |
| Nov 22, 2022 | 244.41 Mn |
| Nov 21, 2022 | 242.45 Mn |
| Nov 18, 2022 | 244.64 Mn |
| Nov 17, 2022 | 244.19 Mn |
| Nov 16, 2022 | 243.05 Mn |
| Nov 15, 2022 | 238.59 Mn |
| Nov 14, 2022 | 237.38 Mn |
| Nov 11, 2022 | 244.87 Mn |
| Nov 10, 2022 | 246.46 Mn |
| Nov 9, 2022 | 241.09 Mn |
| Nov 8, 2022 | 243.66 Mn |
| Nov 7, 2022 | 242.90 Mn |
| Nov 4, 2022 | 240.71 Mn |
| Nov 3, 2022 | 231.87 Mn |
| Nov 2, 2022 | 237.16 Mn |
| Nov 1, 2022 | 235.04 Mn |
| Oct 31, 2022 | 231.49 Mn |
| Oct 28, 2022 | 230.88 Mn |
| Oct 27, 2022 | 225.97 Mn |
| Oct 26, 2022 | 226.42 Mn |
| Oct 25, 2022 | 222.94 Mn |
| Oct 24, 2022 | 217.80 Mn |
| Oct 21, 2022 | 212.81 Mn |
| Oct 20, 2022 | 212.28 Mn |
| Oct 19, 2022 | 216.14 Mn |
| Oct 18, 2022 | 219.01 Mn |
| Oct 17, 2022 | 218.86 Mn |
| Oct 14, 2022 | 218.26 Mn |
| Oct 13, 2022 | 223.02 Mn |
| Oct 12, 2022 | 217.43 Mn |
| Oct 11, 2022 | 216.44 Mn |
| Oct 10, 2022 | 212.74 Mn |
| Oct 7, 2022 | 210.09 Mn |
| Oct 6, 2022 | 213.19 Mn |
| Oct 5, 2022 | 220.75 Mn |
| Oct 4, 2022 | 230.28 Mn |
| Oct 3, 2022 | 222.87 Mn |
| Sep 30, 2022 | 213.49 Mn |
| Sep 29, 2022 | 213,776.80 |
| Sep 28, 2022 | 237,546.59 |
| Sep 27, 2022 | 232,701.80 |
| Sep 26, 2022 | 228,841.10 |
| Sep 23, 2022 | 235,124.20 |
| Sep 22, 2022 | 238,909.20 |
| Sep 21, 2022 | 241,483.00 |
| Sep 20, 2022 | 244,510.99 |
| Sep 19, 2022 | 246,252.09 |
| Sep 16, 2022 | 245,040.89 |
| Sep 15, 2022 | 248,674.49 |
| Sep 14, 2022 | 253,897.81 |
| Sep 13, 2022 | 253,595.00 |
| Sep 12, 2022 | 256,168.80 |
| Sep 9, 2022 | 253,367.91 |
| Sep 8, 2022 | 248,220.31 |
| Sep 7, 2022 | 248,220.31 |
| Sep 6, 2022 | 243,678.29 |
| Sep 2, 2022 | 253,595.00 |
| Sep 1, 2022 | 254,351.99 |
| Aug 31, 2022 | 257,001.51 |
| Aug 30, 2022 | 258,136.99 |
| Aug 29, 2022 | 261,921.99 |
| Aug 26, 2022 | 257,228.60 |
| Aug 25, 2022 | 259,499.59 |
| Aug 24, 2022 | 257,077.19 |
| Aug 23, 2022 | 256,168.80 |
| Aug 22, 2022 | 253,670.69 |
| Aug 19, 2022 | 258,818.29 |
| Aug 18, 2022 | 264,268.70 |
| Aug 17, 2022 | 259,726.71 |
| Aug 16, 2022 | 261,467.81 |
| Aug 15, 2022 | 263,133.19 |
| Aug 12, 2022 | 263,738.80 |
| Aug 11, 2022 | 256,471.61 |
| Aug 10, 2022 | 246,933.39 |
| Aug 9, 2022 | 243,754.01 |
| Aug 8, 2022 | 243,602.60 |
| Aug 5, 2022 | 245,343.70 |
| Aug 4, 2022 | 245,192.30 |
| Aug 3, 2022 | 268,053.70 |
| Aug 2, 2022 | 268,962.09 |
| Aug 1, 2022 | 273,049.90 |
| Jul 29, 2022 | 275,850.79 |
| Jul 28, 2022 | 271,460.20 |
| Jul 27, 2022 | 265,934.11 |
| Jul 26, 2022 | 266,993.90 |
| Jul 25, 2022 | 261,619.21 |
| Jul 22, 2022 | 259,650.99 |
| Jul 21, 2022 | 264,950.00 |
| Jul 20, 2022 | 268,129.39 |
| Jul 19, 2022 | 268,659.31 |
| Jul 18, 2022 | 262,981.81 |
| Jul 15, 2022 | 266,918.19 |
| Jul 14, 2022 | 264,344.39 |
| Jul 13, 2022 | 264,193.01 |
| Jul 12, 2022 | 268,659.31 |
| Jul 11, 2022 | 271,308.80 |
| Jul 8, 2022 | 276,305.00 |
| Jul 7, 2022 | 268,810.69 |
| Jul 6, 2022 | 265,934.11 |
| Jul 5, 2022 | 267,220.99 |
| Jul 1, 2022 | 270,173.29 |
| Jun 30, 2022 | 269,719.11 |
| Jun 29, 2022 | 263,099.85 |
| Jun 28, 2022 | 275,847.51 |
| Jun 27, 2022 | 277,129.83 |
| Jun 24, 2022 | 266,041.61 |
| Jun 23, 2022 | 279,920.73 |
| Jun 22, 2022 | 289,198.62 |
| Jun 21, 2022 | 294,252.42 |
| Jun 17, 2022 | 291,084.37 |
| Jun 16, 2022 | 291,159.79 |
| Jun 15, 2022 | 299,683.39 |
| Jun 14, 2022 | 293,950.72 |
| Jun 13, 2022 | 295,006.73 |
| Jun 10, 2022 | 312,280.21 |
| Jun 9, 2022 | 318,918.03 |
| Jun 8, 2022 | 319,446.04 |
| Jun 7, 2022 | 317,183.14 |
| Jun 6, 2022 | 323,292.98 |
| Jun 3, 2022 | 316,655.14 |
| Jun 2, 2022 | 318,540.89 |
| Jun 1, 2022 | 316,202.55 |
| May 31, 2022 | 318,088.30 |
| May 27, 2022 | 310,545.30 |
| May 26, 2022 | 317,032.28 |
| May 25, 2022 | 320,124.91 |
| May 24, 2022 | 318,767.17 |
| May 23, 2022 | 312,129.35 |
| May 20, 2022 | 306,773.80 |
| May 19, 2022 | 299,607.97 |
| May 18, 2022 | 303,002.30 |
| May 17, 2022 | 314,392.24 |
| May 16, 2022 | 313,713.37 |
| May 13, 2022 | 309,413.86 |
| May 12, 2022 | 306,698.38 |
| May 11, 2022 | 307,905.26 |
| May 10, 2022 | 301,116.55 |
| May 9, 2022 | 290,933.51 |
| May 6, 2022 | 297,571.36 |
| May 5, 2022 | 298,853.65 |
| May 4, 2022 | 305,868.64 |
| May 3, 2022 | 301,342.86 |
| May 2, 2022 | 298,099.36 |
| Apr 29, 2022 | 299,230.80 |
| Apr 28, 2022 | 303,982.89 |
| Apr 27, 2022 | 300,362.26 |
| Apr 26, 2022 | 295,459.30 |
| Apr 25, 2022 | 295,082.15 |
| Apr 22, 2022 | 297,194.21 |
| Apr 21, 2022 | 303,605.75 |
| Apr 20, 2022 | 324,349.00 |
| Apr 19, 2022 | 324,952.45 |
| Apr 18, 2022 | 321,859.80 |
| Apr 14, 2022 | 304,435.48 |
| Apr 13, 2022 | 296,062.75 |
| Apr 12, 2022 | 294,403.28 |
| Apr 11, 2022 | 287,312.87 |
| Apr 8, 2022 | 293,724.41 |
| Apr 7, 2022 | 284,371.11 |
| Apr 6, 2022 | 288,218.02 |
| Apr 5, 2022 | 282,334.49 |
| Apr 4, 2022 | 280,901.33 |
| Apr 1, 2022 | 286,483.14 |
| Mar 31, 2022 | 283,315.09 |
| Mar 30, 2022 | 271.18 Mn |
| Mar 29, 2022 | 274.12 Mn |
| Mar 28, 2022 | 270.58 Mn |
| Mar 25, 2022 | 269.07 Mn |
| Mar 24, 2022 | 262.07 Mn |
| Mar 23, 2022 | 273.75 Mn |
| Mar 22, 2022 | 250.54 Mn |
| Mar 21, 2022 | 253.93 Mn |
| Mar 18, 2022 | 258.45 Mn |
| Mar 17, 2022 | 257.62 Mn |
| Mar 16, 2022 | 257.09 Mn |
| Mar 15, 2022 | 256.49 Mn |
| Mar 14, 2022 | 254.98 Mn |
| Mar 11, 2022 | 258.98 Mn |
| Mar 10, 2022 | 264.18 Mn |
| Mar 9, 2022 | 253.70 Mn |
| Mar 8, 2022 | 250.46 Mn |
| Mar 7, 2022 | 250.54 Mn |
| Mar 4, 2022 | 251.44 Mn |
| Mar 3, 2022 | 256.11 Mn |
| Mar 2, 2022 | 254.00 Mn |
| Mar 1, 2022 | 249.03 Mn |
| Feb 28, 2022 | 246.62 Mn |
| Feb 25, 2022 | 249.79 Mn |
| Feb 24, 2022 | 248.66 Mn |
| Feb 23, 2022 | 244.74 Mn |
| Feb 22, 2022 | 244.89 Mn |
| Feb 18, 2022 | 244.89 Mn |
| Feb 17, 2022 | 245.11 Mn |
| Feb 16, 2022 | 245.57 Mn |
| Feb 15, 2022 | 243.91 Mn |
| Feb 14, 2022 | 244.13 Mn |
| Feb 11, 2022 | 245.57 Mn |
| Feb 10, 2022 | 245.26 Mn |
| Feb 9, 2022 | 244.21 Mn |
| Feb 8, 2022 | 246.85 Mn |
| Feb 7, 2022 | 252.05 Mn |
| Feb 4, 2022 | 249.11 Mn |
| Feb 3, 2022 | 250.09 Mn |
| Feb 2, 2022 | 264.40 Mn |
| Feb 1, 2022 | 268.92 Mn |
| Jan 31, 2022 | 271.03 Mn |
| Jan 28, 2022 | 266.29 Mn |
| Jan 27, 2022 | 267.49 Mn |
| Jan 26, 2022 | 267.49 Mn |
| Jan 25, 2022 | 266.21 Mn |
| Jan 24, 2022 | 268.32 Mn |
| Jan 21, 2022 | 270.73 Mn |
| Jan 20, 2022 | 274.20 Mn |
| Jan 19, 2022 | 274.27 Mn |
| Jan 18, 2022 | 279.40 Mn |
| Jan 14, 2022 | 281.96 Mn |
| Jan 13, 2022 | 282.56 Mn |
| Jan 12, 2022 | 281.06 Mn |
| Jan 11, 2022 | 279.10 Mn |
| Jan 10, 2022 | 283.92 Mn |
| Jan 7, 2022 | 287.54 Mn |
| Jan 6, 2022 | 286.33 Mn |
| Jan 5, 2022 | 289.87 Mn |
| Jan 4, 2022 | 288.97 Mn |
| Jan 3, 2022 | 283.99 Mn |
| Dec 31, 2021 | 279.02 Mn |
| Dec 30, 2021 | 274.86 Mn |
| Dec 29, 2021 | 278.84 Mn |
| Dec 28, 2021 | 277.57 Mn |
| Dec 27, 2021 | 275.76 Mn |
| Dec 23, 2021 | 272.00 Mn |
| Dec 22, 2021 | 268.40 Mn |
| Dec 21, 2021 | 264.56 Mn |
| Dec 20, 2021 | 265.01 Mn |
| Dec 17, 2021 | 264.94 Mn |
| Dec 16, 2021 | 264.94 Mn |
| Dec 15, 2021 | 267.95 Mn |
| Dec 14, 2021 | 268.32 Mn |
| Dec 13, 2021 | 271.33 Mn |
| Dec 10, 2021 | 274.11 Mn |
| Dec 9, 2021 | 273.06 Mn |
| Dec 8, 2021 | 269.90 Mn |
| Dec 7, 2021 | 270.73 Mn |
| Dec 6, 2021 | 274.48 Mn |
| Dec 3, 2021 | 263.14 Mn |
| Dec 2, 2021 | 261.41 Mn |
| Dec 1, 2021 | 258.17 Mn |
| Nov 30, 2021 | 261.71 Mn |
| Nov 29, 2021 | 266.67 Mn |
| Nov 26, 2021 | 267.04 Mn |
| Nov 24, 2021 | 264.94 Mn |
| Nov 23, 2021 | 267.95 Mn |
| Nov 22, 2021 | 270.95 Mn |
| Nov 19, 2021 | 271.33 Mn |
| Nov 18, 2021 | 273.73 Mn |
| Nov 17, 2021 | 273.13 Mn |
| Nov 16, 2021 | 276.51 Mn |
| Nov 15, 2021 | 279.90 Mn |
| Nov 12, 2021 | 280.72 Mn |
| Nov 11, 2021 | 282.60 Mn |
| Nov 10, 2021 | 278.17 Mn |
| Nov 9, 2021 | 275.31 Mn |
| Nov 8, 2021 | 273.06 Mn |
| Nov 5, 2021 | 279.07 Mn |
| Nov 4, 2021 | 272.08 Mn |
| Nov 3, 2021 | 267.72 Mn |
| Nov 2, 2021 | 264.71 Mn |
| Nov 1, 2021 | 266.07 Mn |
| Oct 29, 2021 | 267.57 Mn |
| Oct 28, 2021 | 267.34 Mn |
| Oct 27, 2021 | 267.34 Mn |
| Oct 26, 2021 | 267.57 Mn |
| Oct 25, 2021 | 266.74 Mn |
| Oct 22, 2021 | 265.69 Mn |
| Oct 21, 2021 | 265.47 Mn |
| Oct 20, 2021 | 263.89 Mn |
| Oct 19, 2021 | 262.08 Mn |
| Oct 18, 2021 | 259.23 Mn |
| Oct 15, 2021 | 258.63 Mn |
| Oct 14, 2021 | 260.43 Mn |
| Oct 13, 2021 | 258.63 Mn |
| Oct 12, 2021 | 259.30 Mn |
| Oct 11, 2021 | 262.31 Mn |
| Oct 8, 2021 | 262.61 Mn |
| Oct 7, 2021 | 262.91 Mn |
| Oct 6, 2021 | 262.46 Mn |
| Oct 5, 2021 | 259.53 Mn |
| Oct 4, 2021 | 258.93 Mn |
| Oct 1, 2021 | 258.32 Mn |
| Sep 30, 2021 | 257.35 Mn |
| Sep 29, 2021 | 260.83 Mn |
| Sep 28, 2021 | 260.30 Mn |
| Sep 27, 2021 | 262.48 Mn |
| Sep 24, 2021 | 259.32 Mn |
| Sep 23, 2021 | 261.13 Mn |
| Sep 22, 2021 | 268.73 Mn |
| Sep 21, 2021 | 261.51 Mn |
| Sep 20, 2021 | 265.42 Mn |
| Sep 17, 2021 | 266.32 Mn |
| Sep 16, 2021 | 267.82 Mn |
| Sep 15, 2021 | 269.55 Mn |
| Sep 14, 2021 | 268.95 Mn |
| Sep 13, 2021 | 272.64 Mn |
| Sep 10, 2021 | 269.18 Mn |
| Sep 9, 2021 | 270.76 Mn |
| Sep 8, 2021 | 272.79 Mn |
| Sep 7, 2021 | 275.19 Mn |
| Sep 3, 2021 | 273.84 Mn |
| Sep 2, 2021 | 277.90 Mn |
| Sep 1, 2021 | 276.10 Mn |
| Aug 31, 2021 | 280.76 Mn |
| Aug 30, 2021 | 283.17 Mn |
| Aug 27, 2021 | 283.24 Mn |
| Aug 26, 2021 | 279.25 Mn |
| Aug 25, 2021 | 280.38 Mn |
| Aug 24, 2021 | 278.28 Mn |
| Aug 23, 2021 | 274.59 Mn |
| Aug 20, 2021 | 271.96 Mn |
| Aug 19, 2021 | 271.06 Mn |
| Aug 18, 2021 | 270.00 Mn |
| Aug 17, 2021 | 270.46 Mn |
| Aug 16, 2021 | 275.95 Mn |
| Aug 13, 2021 | 278.43 Mn |
| Aug 12, 2021 | 277.75 Mn |
| Aug 11, 2021 | 278.50 Mn |
| Aug 10, 2021 | 276.10 Mn |
| Aug 9, 2021 | 277.45 Mn |
| Aug 6, 2021 | 276.70 Mn |
| Aug 5, 2021 | 280.91 Mn |
| Aug 4, 2021 | 275.49 Mn |
| Aug 3, 2021 | 278.80 Mn |
| Aug 2, 2021 | 281.36 Mn |
| Jul 30, 2021 | 284.37 Mn |
| Jul 29, 2021 | 275.64 Mn |
| Jul 28, 2021 | 280.01 Mn |
| Jul 27, 2021 | 278.95 Mn |
| Jul 26, 2021 | 278.05 Mn |
| Jul 23, 2021 | 274.52 Mn |
| Jul 22, 2021 | 272.79 Mn |
| Jul 21, 2021 | 270.46 Mn |
| Jul 20, 2021 | 268.05 Mn |
| Jul 19, 2021 | 263.76 Mn |
| Jul 16, 2021 | 264.59 Mn |
| Jul 15, 2021 | 265.34 Mn |
| Jul 14, 2021 | 261.73 Mn |
| Jul 13, 2021 | 260.98 Mn |
| Jul 12, 2021 | 259.17 Mn |
| Jul 9, 2021 | 257.59 Mn |
| Jul 8, 2021 | 256.47 Mn |
| Jul 7, 2021 | 259.85 Mn |
| Jul 6, 2021 | 259.40 Mn |
| Jul 2, 2021 | 261.28 Mn |
| Jul 1, 2021 | 263.61 Mn |
| Jun 30, 2021 | 267.75 Mn |
| Jun 29, 2021 | 262.96 Mn |
| Jun 28, 2021 | 262.20 Mn |
| Jun 25, 2021 | 264.91 Mn |
| Jun 24, 2021 | 265.66 Mn |
| Jun 23, 2021 | 259.42 Mn |
| Jun 22, 2021 | 254.09 Mn |
| Jun 21, 2021 | 256.12 Mn |
| Jun 18, 2021 | 253.94 Mn |
| Jun 17, 2021 | 257.92 Mn |
| Jun 16, 2021 | 257.40 Mn |
| Jun 15, 2021 | 269.64 Mn |
| Jun 14, 2021 | 257.47 Mn |
| Jun 11, 2021 | 239.14 Mn |
| Jun 10, 2021 | 239.97 Mn |
| Jun 9, 2021 | 242.67 Mn |
| Jun 8, 2021 | 243.57 Mn |
| Jun 7, 2021 | 245.07 Mn |
| Jun 4, 2021 | 245.30 Mn |
| Jun 3, 2021 | 247.85 Mn |
| Jun 2, 2021 | 246.13 Mn |
| Jun 1, 2021 | 245.75 Mn |
| May 28, 2021 | 240.42 Mn |
| May 27, 2021 | 240.34 Mn |
| May 26, 2021 | 239.06 Mn |
| May 25, 2021 | 235.46 Mn |
| May 24, 2021 | 241.17 Mn |
| May 21, 2021 | 243.80 Mn |
| May 20, 2021 | 239.81 Mn |
| May 19, 2021 | 236.88 Mn |
| May 18, 2021 | 242.67 Mn |
| May 17, 2021 | 244.40 Mn |
| May 14, 2021 | 239.66 Mn |
| May 13, 2021 | 238.01 Mn |
| May 12, 2021 | 232.38 Mn |
| May 11, 2021 | 234.18 Mn |
| May 10, 2021 | 237.04 Mn |
| May 7, 2021 | 232.23 Mn |
| May 6, 2021 | 231.85 Mn |
| May 5, 2021 | 237.04 Mn |
| May 4, 2021 | 230.20 Mn |
| May 3, 2021 | 230.35 Mn |
| Apr 30, 2021 | 225.16 Mn |
| Apr 29, 2021 | 226.52 Mn |
| Apr 28, 2021 | 224.49 Mn |
| Apr 27, 2021 | 224.79 Mn |
| Apr 26, 2021 | 223.29 Mn |
| Apr 23, 2021 | 221.03 Mn |
| Apr 22, 2021 | 217.20 Mn |
| Apr 21, 2021 | 221.48 Mn |
| Apr 20, 2021 | 217.28 Mn |
| Apr 19, 2021 | 220.51 Mn |
| Apr 16, 2021 | 220.28 Mn |
| Apr 15, 2021 | 219.76 Mn |
| Apr 14, 2021 | 219.38 Mn |
| Apr 13, 2021 | 217.95 Mn |
| Apr 12, 2021 | 217.20 Mn |
| Apr 9, 2021 | 218.85 Mn |
| Apr 8, 2021 | 219.53 Mn |
| Apr 7, 2021 | 217.05 Mn |
| Apr 6, 2021 | 219.83 Mn |
| Apr 5, 2021 | 220.51 Mn |
| Apr 1, 2021 | 221.71 Mn |
| Mar 31, 2021 | 224.34 Mn |
| Mar 30, 2021 | 223.36 Mn |
| Mar 29, 2021 | 223.14 Mn |
| Mar 26, 2021 | 225.01 Mn |
| Mar 25, 2021 | 219.69 Mn |
| Mar 24, 2021 | 217.74 Mn |
| Mar 23, 2021 | 214.81 Mn |
| Mar 22, 2021 | 223.51 Mn |
| Mar 19, 2021 | 225.54 Mn |
| Mar 18, 2021 | 230.49 Mn |
| Mar 17, 2021 | 230.87 Mn |
| Mar 16, 2021 | 235.22 Mn |
| Mar 15, 2021 | 231.84 Mn |
| Mar 12, 2021 | 232.59 Mn |
| Mar 11, 2021 | 234.09 Mn |
| Mar 10, 2021 | 233.34 Mn |
| Mar 9, 2021 | 230.72 Mn |
| Mar 8, 2021 | 230.34 Mn |
| Mar 5, 2021 | 225.84 Mn |
| Mar 4, 2021 | 218.56 Mn |
| Mar 3, 2021 | 223.44 Mn |
| Mar 2, 2021 | 224.64 Mn |
| Mar 1, 2021 | 222.24 Mn |
| Feb 26, 2021 | 222.39 Mn |
| Feb 25, 2021 | 227.12 Mn |
| Feb 24, 2021 | 226.59 Mn |
| Feb 23, 2021 | 223.89 Mn |
| Feb 22, 2021 | 223.66 Mn |
| Feb 19, 2021 | 222.54 Mn |
| Feb 18, 2021 | 221.86 Mn |
| Feb 17, 2021 | 224.04 Mn |
| Feb 16, 2021 | 220.51 Mn |
| Feb 12, 2021 | 225.69 Mn |
| Feb 11, 2021 | 226.44 Mn |
| Feb 10, 2021 | 227.19 Mn |
| Feb 9, 2021 | 228.69 Mn |
| Feb 8, 2021 | 237.39 Mn |
| Feb 5, 2021 | 231.77 Mn |
| Feb 4, 2021 | 229.14 Mn |
| Feb 3, 2021 | 229.97 Mn |
| Feb 2, 2021 | 228.84 Mn |
| Feb 1, 2021 | 222.84 Mn |
| Jan 29, 2021 | 222.84 Mn |
| Jan 28, 2021 | 225.69 Mn |
| Jan 27, 2021 | 225.77 Mn |
| Jan 26, 2021 | 228.99 Mn |
| Jan 25, 2021 | 230.04 Mn |
| Jan 22, 2021 | 232.14 Mn |
| Jan 21, 2021 | 232.74 Mn |
| Jan 20, 2021 | 232.74 Mn |
| Jan 19, 2021 | 232.37 Mn |
| Jan 15, 2021 | 232.59 Mn |
| Jan 14, 2021 | 235.22 Mn |
| Jan 13, 2021 | 233.79 Mn |
| Jan 12, 2021 | 238.37 Mn |
| Jan 11, 2021 | 232.59 Mn |
| Jan 8, 2021 | 231.24 Mn |
| Jan 7, 2021 | 234.02 Mn |
| Jan 6, 2021 | 230.27 Mn |
| Jan 5, 2021 | 229.44 Mn |
| Jan 4, 2021 | 229.59 Mn |
| Dec 31, 2020 | 232.74 Mn |
| Dec 30, 2020 | 231.93 Mn |
| Dec 29, 2020 | 229.46 Mn |
| Dec 28, 2020 | 236.87 Mn |
| Dec 24, 2020 | 235.37 Mn |
| Dec 23, 2020 | 234.25 Mn |
| Dec 22, 2020 | 234.25 Mn |
| Dec 21, 2020 | 231.48 Mn |
| Dec 18, 2020 | 233.65 Mn |
| Dec 17, 2020 | 235.75 Mn |
| Dec 16, 2020 | 237.69 Mn |
| Dec 15, 2020 | 234.25 Mn |
| Dec 14, 2020 | 235.15 Mn |
| Dec 11, 2020 | 234.25 Mn |
| Dec 10, 2020 | 235.00 Mn |
| Dec 9, 2020 | 235.97 Mn |
| Dec 8, 2020 | 237.32 Mn |
| Dec 7, 2020 | 233.50 Mn |
| Dec 4, 2020 | 233.20 Mn |
| Dec 3, 2020 | 233.80 Mn |
| Dec 2, 2020 | 230.51 Mn |
| Dec 1, 2020 | 238.37 Mn |
| Nov 30, 2020 | 231.93 Mn |
| Nov 27, 2020 | 240.61 Mn |
| Nov 25, 2020 | 239.49 Mn |
| Nov 24, 2020 | 240.84 Mn |
| Nov 23, 2020 | 232.98 Mn |
| Nov 20, 2020 | 232.98 Mn |
| Nov 19, 2020 | 231.55 Mn |
| Nov 18, 2020 | 230.73 Mn |
| Nov 17, 2020 | 238.74 Mn |
| Nov 16, 2020 | 243.01 Mn |
| Nov 13, 2020 | 234.92 Mn |
| Nov 12, 2020 | 231.26 Mn |
| Nov 11, 2020 | 235.00 Mn |
| Nov 10, 2020 | 233.50 Mn |
| Nov 9, 2020 | 213.82 Mn |
| Nov 6, 2020 | 216.44 Mn |
| Nov 5, 2020 | 218.61 Mn |
| Nov 4, 2020 | 213.97 Mn |
| Nov 3, 2020 | 219.28 Mn |
| Nov 2, 2020 | 211.35 Mn |
| Oct 30, 2020 | 216.14 Mn |
| Oct 29, 2020 | 215.39 Mn |
| Oct 28, 2020 | 219.73 Mn |
| Oct 27, 2020 | 230.58 Mn |
| Oct 26, 2020 | 229.16 Mn |
| Oct 23, 2020 | 231.41 Mn |
| Oct 22, 2020 | 232.15 Mn |
| Oct 21, 2020 | 228.49 Mn |
| Oct 20, 2020 | 227.44 Mn |
| Oct 19, 2020 | 224.59 Mn |
| Oct 16, 2020 | 229.91 Mn |
| Oct 15, 2020 | 230.36 Mn |
| Oct 14, 2020 | 229.76 Mn |
| Oct 13, 2020 | 228.94 Mn |
| Oct 12, 2020 | 234.85 Mn |
| Oct 9, 2020 | 233.28 Mn |
| Oct 8, 2020 | 232.75 Mn |
| Oct 7, 2020 | 235.00 Mn |
| Oct 6, 2020 | 223.02 Mn |
| Oct 5, 2020 | 224.97 Mn |
| Oct 2, 2020 | 219.88 Mn |
| Oct 1, 2020 | 214.42 Mn |
| Sep 30, 2020 | 214.19 Mn |
| Sep 29, 2020 | 214.55 Mn |
| Sep 28, 2020 | 213.50 Mn |
| Sep 25, 2020 | 207.74 Mn |
| Sep 24, 2020 | 199.58 Mn |
| Sep 23, 2020 | 207.36 Mn |
| Sep 22, 2020 | 220.84 Mn |
| Sep 21, 2020 | 217.77 Mn |
| Sep 18, 2020 | 224.58 Mn |
| Sep 17, 2020 | 227.50 Mn |
| Sep 16, 2020 | 226.45 Mn |
| Sep 15, 2020 | 231.62 Mn |
| Sep 14, 2020 | 232.44 Mn |
| Sep 11, 2020 | 227.20 Mn |
| Sep 10, 2020 | 226.75 Mn |
| Sep 9, 2020 | 229.82 Mn |
| Sep 8, 2020 | 226.83 Mn |
| Sep 4, 2020 | 226.75 Mn |
| Sep 3, 2020 | 225.78 Mn |
| Sep 2, 2020 | 226.23 Mn |
| Sep 1, 2020 | 237.76 Mn |
| Aug 31, 2020 | 241.95 Mn |
| Aug 28, 2020 | 245.92 Mn |
| Aug 27, 2020 | 241.80 Mn |
| Aug 26, 2020 | 239.55 Mn |
| Aug 25, 2020 | 241.80 Mn |
| Aug 24, 2020 | 242.02 Mn |
| Aug 21, 2020 | 242.92 Mn |
| Aug 20, 2020 | 243.52 Mn |
| Aug 19, 2020 | 233.26 Mn |
| Aug 18, 2020 | 231.17 Mn |
| Aug 17, 2020 | 234.24 Mn |
| Aug 14, 2020 | 232.07 Mn |
| Aug 13, 2020 | 235.96 Mn |
| Aug 12, 2020 | 242.25 Mn |
| Aug 11, 2020 | 239.78 Mn |
| Aug 10, 2020 | 242.32 Mn |
| Aug 7, 2020 | 242.70 Mn |
| Aug 6, 2020 | 242.32 Mn |
| Aug 5, 2020 | 244.27 Mn |
| Aug 4, 2020 | 234.54 Mn |
| Aug 3, 2020 | 230.04 Mn |
| Jul 31, 2020 | 225.93 Mn |
| Jul 30, 2020 | 233.56 Mn |
| Jul 29, 2020 | 237.01 Mn |
| Jul 28, 2020 | 234.69 Mn |
| Jul 27, 2020 | 238.65 Mn |
| Jul 24, 2020 | 233.19 Mn |
| Jul 23, 2020 | 235.43 Mn |
| Jul 22, 2020 | 240.67 Mn |
| Jul 21, 2020 | 242.77 Mn |
| Jul 20, 2020 | 237.01 Mn |
| Jul 17, 2020 | 231.54 Mn |
| Jul 16, 2020 | 224.36 Mn |
| Jul 15, 2020 | 248.83 Mn |
| Jul 14, 2020 | 243.15 Mn |
| Jul 13, 2020 | 238.50 Mn |
| Jul 10, 2020 | 237.31 Mn |
| Jul 9, 2020 | 230.27 Mn |
| Jul 8, 2020 | 236.48 Mn |
| Jul 7, 2020 | 236.26 Mn |
| Jul 6, 2020 | 238.43 Mn |
| Jul 2, 2020 | 239.55 Mn |
| Jul 1, 2020 | 236.86 Mn |
| Jun 30, 2020 | 233.26 Mn |
| Jun 29, 2020 | 227.26 Mn |
| Jun 26, 2020 | 212.60 Mn |
| Jun 25, 2020 | 223.37 Mn |
| Jun 24, 2020 | 217.16 Mn |
| Jun 23, 2020 | 225.61 Mn |
| Jun 22, 2020 | 231.59 Mn |
| Jun 19, 2020 | 224.49 Mn |
| Jun 18, 2020 | 230.10 Mn |
| Jun 17, 2020 | 236.23 Mn |
| Jun 16, 2020 | 248.64 Mn |
| Jun 15, 2020 | 242.29 Mn |
| Jun 12, 2020 | 225.31 Mn |
| Jun 11, 2020 | 228.08 Mn |
| Jun 10, 2020 | 238.32 Mn |
| Jun 9, 2020 | 239.60 Mn |
| Jun 8, 2020 | 242.89 Mn |
| Jun 5, 2020 | 235.11 Mn |
| Jun 4, 2020 | 233.91 Mn |
| Jun 3, 2020 | 235.48 Mn |
| Jun 2, 2020 | 231.00 Mn |
| Jun 1, 2020 | 232.19 Mn |
| May 29, 2020 | 239.97 Mn |
| May 28, 2020 | 238.55 Mn |
| May 27, 2020 | 233.46 Mn |
| May 26, 2020 | 228.08 Mn |
| May 22, 2020 | 234.96 Mn |
| May 21, 2020 | 229.28 Mn |
| May 20, 2020 | 224.04 Mn |
| May 19, 2020 | 226.43 Mn |
| May 18, 2020 | 228.75 Mn |
| May 15, 2020 | 210.28 Mn |
| May 14, 2020 | 207.14 Mn |
| May 13, 2020 | 207.89 Mn |
| May 12, 2020 | 216.86 Mn |
| May 11, 2020 | 219.48 Mn |
| May 8, 2020 | 220.97 Mn |
| May 7, 2020 | 215.22 Mn |
| May 6, 2020 | 206.39 Mn |
| May 5, 2020 | 209.53 Mn |
| May 4, 2020 | 215.37 Mn |
| May 1, 2020 | 221.42 Mn |
| Apr 30, 2020 | 219.18 Mn |
| Apr 29, 2020 | 241.02 Mn |
| Apr 28, 2020 | 226.58 Mn |
| Apr 27, 2020 | 220.97 Mn |
| Apr 24, 2020 | 207.89 Mn |
| Apr 23, 2020 | 205.65 Mn |
| Apr 22, 2020 | 201.31 Mn |
| Apr 21, 2020 | 195.92 Mn |
| Apr 20, 2020 | 208.56 Mn |
| Apr 17, 2020 | 210.80 Mn |
| Apr 16, 2020 | 201.23 Mn |
| Apr 15, 2020 | 206.39 Mn |
| Apr 14, 2020 | 214.17 Mn |
| Apr 13, 2020 | 212.00 Mn |
| Apr 9, 2020 | 217.61 Mn |
| Apr 8, 2020 | 213.42 Mn |
| Apr 7, 2020 | 210.13 Mn |
| Apr 6, 2020 | 226.66 Mn |
| Apr 3, 2020 | 220.68 Mn |
| Apr 2, 2020 | 215.37 Mn |
| Apr 1, 2020 | 203.40 Mn |
| Mar 31, 2020 | 232.12 Mn |
| Mar 30, 2020 | 222.14 Mn |
| Mar 27, 2020 | 202.85 Mn |
| Mar 26, 2020 | 234.93 Mn |
| Mar 25, 2020 | 234.10 Mn |
| Mar 24, 2020 | 229.02 Mn |
| Mar 23, 2020 | 201.73 Mn |
| Mar 20, 2020 | 216.38 Mn |
| Mar 19, 2020 | 203.37 Mn |
| Mar 18, 2020 | 179.45 Mn |
| Mar 17, 2020 | 183.41 Mn |
| Mar 16, 2020 | 172.05 Mn |
| Mar 13, 2020 | 226.03 Mn |
| Mar 12, 2020 | 220.57 Mn |
| Mar 11, 2020 | 225.43 Mn |
| Mar 10, 2020 | 223.86 Mn |
| Mar 9, 2020 | 230.29 Mn |
| Mar 6, 2020 | 239.86 Mn |
| Mar 5, 2020 | 242.93 Mn |
| Mar 4, 2020 | 246.14 Mn |
| Mar 3, 2020 | 244.65 Mn |
| Mar 2, 2020 | 249.88 Mn |
| Feb 28, 2020 | 243.53 Mn |
| Feb 27, 2020 | 247.71 Mn |
| Feb 26, 2020 | 250.48 Mn |
| Feb 25, 2020 | 254.67 Mn |
| Feb 24, 2020 | 263.79 Mn |
| Feb 21, 2020 | 267.00 Mn |
| Feb 20, 2020 | 268.05 Mn |
| Feb 19, 2020 | 272.31 Mn |
| Feb 18, 2020 | 273.66 Mn |
| Feb 14, 2020 | 279.64 Mn |
| Feb 13, 2020 | 279.64 Mn |
| Feb 12, 2020 | 271.27 Mn |
| Feb 11, 2020 | 266.93 Mn |
| Feb 10, 2020 | 267.00 Mn |
| Feb 7, 2020 | 272.84 Mn |
| Feb 6, 2020 | 273.06 Mn |
| Feb 5, 2020 | 269.70 Mn |
| Feb 4, 2020 | 267.68 Mn |
| Feb 3, 2020 | 269.40 Mn |
| Jan 31, 2020 | 269.10 Mn |
| Jan 30, 2020 | 276.80 Mn |
| Jan 29, 2020 | 278.59 Mn |
| Jan 28, 2020 | 279.12 Mn |
| Jan 27, 2020 | 277.17 Mn |
| Jan 24, 2020 | 275.83 Mn |
| Jan 23, 2020 | 276.42 Mn |
| Jan 22, 2020 | 275.75 Mn |
| Jan 21, 2020 | 281.81 Mn |
| Jan 17, 2020 | 278.82 Mn |
| Jan 16, 2020 | 284.05 Mn |
| Jan 15, 2020 | 279.49 Mn |
| Jan 14, 2020 | 272.91 Mn |
| Jan 13, 2020 | 271.34 Mn |
| Jan 10, 2020 | 268.65 Mn |
| Jan 9, 2020 | 265.43 Mn |
| Jan 8, 2020 | 270.52 Mn |
| Jan 7, 2020 | 268.95 Mn |
| Jan 6, 2020 | 268.20 Mn |
| Jan 3, 2020 | 267.90 Mn |
| Jan 2, 2020 | 269.25 Mn |
| Dec 31, 2019 | 267.90 Mn |
| Dec 30, 2019 | 267.87 Mn |
| Dec 27, 2019 | 268.62 Mn |
| Dec 26, 2019 | 262.72 Mn |
| Dec 24, 2019 | 260.70 Mn |
| Dec 23, 2019 | 261.22 Mn |
| Dec 20, 2019 | 261.00 Mn |
| Dec 19, 2019 | 260.92 Mn |
| Dec 18, 2019 | 263.76 Mn |
| Dec 17, 2019 | 261.59 Mn |
| Dec 16, 2019 | 262.86 Mn |
| Dec 13, 2019 | 267.12 Mn |
| Dec 12, 2019 | 266.97 Mn |
| Dec 11, 2019 | 269.89 Mn |
| Dec 10, 2019 | 266.60 Mn |
| Dec 9, 2019 | 259.88 Mn |
| Dec 6, 2019 | 246.20 Mn |
| Dec 5, 2019 | 245.83 Mn |
| Dec 4, 2019 | 244.78 Mn |
| Dec 3, 2019 | 246.50 Mn |
| Dec 2, 2019 | 251.73 Mn |
| Nov 29, 2019 | 253.00 Mn |
| Nov 27, 2019 | 251.81 Mn |
| Nov 26, 2019 | 253.45 Mn |
| Nov 25, 2019 | 248.00 Mn |
| Nov 22, 2019 | 250.31 Mn |
| Nov 21, 2019 | 251.81 Mn |
| Nov 20, 2019 | 245.08 Mn |
| Nov 19, 2019 | 243.66 Mn |
| Nov 18, 2019 | 235.74 Mn |
| Nov 15, 2019 | 235.78 Mn |
| Nov 14, 2019 | 234.77 Mn |
| Nov 13, 2019 | 234.62 Mn |
| Nov 12, 2019 | 240.08 Mn |
| Nov 11, 2019 | 238.51 Mn |
| Nov 8, 2019 | 245.98 Mn |
| Nov 7, 2019 | 247.62 Mn |
| Nov 6, 2019 | 246.17 Mn |
| Nov 5, 2019 | 246.58 Mn |
| Nov 4, 2019 | 248.00 Mn |
| Nov 1, 2019 | 245.31 Mn |
| Oct 31, 2019 | 245.46 Mn |
| Oct 30, 2019 | 243.36 Mn |
| Oct 29, 2019 | 239.48 Mn |
| Oct 28, 2019 | 237.76 Mn |
| Oct 25, 2019 | 236.86 Mn |
| Oct 24, 2019 | 238.36 Mn |
| Oct 23, 2019 | 239.10 Mn |
| Oct 22, 2019 | 250.31 Mn |
| Oct 21, 2019 | 249.27 Mn |
| Oct 18, 2019 | 246.73 Mn |
| Oct 17, 2019 | 255.17 Mn |
| Oct 16, 2019 | 253.45 Mn |
| Oct 15, 2019 | 255.47 Mn |
| Oct 14, 2019 | 254.80 Mn |
| Oct 11, 2019 | 253.75 Mn |
| Oct 10, 2019 | 255.77 Mn |
| Oct 9, 2019 | 253.90 Mn |
| Oct 8, 2019 | 253.67 Mn |
| Oct 7, 2019 | 253.60 Mn |
| Oct 4, 2019 | 253.82 Mn |
| Oct 3, 2019 | 250.46 Mn |
| Oct 2, 2019 | 251.43 Mn |
| Oct 1, 2019 | 253.82 Mn |
| Sep 30, 2019 | 254.20 Mn |
| Sep 27, 2019 | 253,008.89 |
| Sep 26, 2019 | 252,485.99 |
| Sep 25, 2019 | 251,589.60 |
| Sep 24, 2019 | 250,917.30 |
| Sep 23, 2019 | 248,452.19 |
| Sep 20, 2019 | 247,481.11 |
| Sep 19, 2019 | 256,220.99 |
| Sep 18, 2019 | 255,548.69 |
| Sep 17, 2019 | 252,261.90 |
| Sep 16, 2019 | 251,888.41 |
| Sep 13, 2019 | 248,750.99 |
| Sep 12, 2019 | 244,866.59 |
| Sep 11, 2019 | 238,666.51 |
| Sep 10, 2019 | 235,529.11 |
| Sep 9, 2019 | 235,603.81 |
| Sep 6, 2019 | 229,254.30 |
| Sep 5, 2019 | 230,225.40 |
| Sep 4, 2019 | 228,507.30 |
| Sep 3, 2019 | 225,071.09 |
| Aug 30, 2019 | 222,979.50 |
| Aug 29, 2019 | 231,644.70 |
| Aug 28, 2019 | 231,420.60 |
| Aug 27, 2019 | 234,408.59 |
| Aug 26, 2019 | 236,574.90 |
| Aug 23, 2019 | 233,586.90 |
| Aug 22, 2019 | 239,040.00 |
| Aug 21, 2019 | 239,637.61 |
| Aug 20, 2019 | 238,293.00 |
| Aug 19, 2019 | 239,786.99 |
| Aug 16, 2019 | 238,815.89 |
| Aug 15, 2019 | 240,085.80 |
| Aug 14, 2019 | 236,276.09 |
| Aug 13, 2019 | 241,206.31 |
| Aug 12, 2019 | 237,023.10 |
| Aug 9, 2019 | 230,300.10 |
| Aug 8, 2019 | 230,001.31 |
| Aug 7, 2019 | 225,145.80 |
| Aug 6, 2019 | 229,553.10 |
| Aug 5, 2019 | 224,249.40 |
| Aug 2, 2019 | 239,264.09 |
| Aug 1, 2019 | 238,741.19 |
| Jul 31, 2019 | 238,293.00 |
| Jul 30, 2019 | 238,815.89 |
| Jul 29, 2019 | 235,305.00 |
| Jul 26, 2019 | 235,753.20 |
| Jul 25, 2019 | 231,495.30 |
| Jul 24, 2019 | 231,570.00 |
| Jul 23, 2019 | 231,794.11 |
| Jul 22, 2019 | 233,736.31 |
| Jul 19, 2019 | 234,558.00 |
| Jul 18, 2019 | 233,064.01 |
| Jul 17, 2019 | 231,420.60 |
| Jul 16, 2019 | 232,317.00 |
| Jul 15, 2019 | 240,982.19 |
| Jul 12, 2019 | 236,873.69 |
| Jul 11, 2019 | 236,201.41 |
| Jul 10, 2019 | 230,075.99 |
| Jul 9, 2019 | 227,760.30 |
| Jul 8, 2019 | 226,714.50 |
| Jul 5, 2019 | 226,266.31 |
| Jul 3, 2019 | 229,478.39 |
| Jul 2, 2019 | 227,162.70 |
| Jul 1, 2019 | 222,680.70 |
| Jun 28, 2019 | 226.43 Mn |
| Jun 27, 2019 | 224.71 Mn |
| Jun 26, 2019 | 222.17 Mn |
| Jun 25, 2019 | 224.93 Mn |
| Jun 24, 2019 | 222.62 Mn |
| Jun 21, 2019 | 222.02 Mn |
| Jun 20, 2019 | 227.25 Mn |
| Jun 19, 2019 | 225.23 Mn |
| Jun 18, 2019 | 224.86 Mn |
| Jun 17, 2019 | 223.67 Mn |
| Jun 14, 2019 | 222.70 Mn |
| Jun 13, 2019 | 219.41 Mn |
| Jun 12, 2019 | 215.16 Mn |
| Jun 11, 2019 | 217.92 Mn |
| Jun 10, 2019 | 218.07 Mn |
| Jun 7, 2019 | 211.50 Mn |
| Jun 6, 2019 | 206.80 Mn |
| Jun 5, 2019 | 198.07 Mn |
| Jun 4, 2019 | 202.10 Mn |
| Jun 3, 2019 | 193.66 Mn |
| May 31, 2019 | 192.32 Mn |
| May 30, 2019 | 193.29 Mn |
| May 29, 2019 | 191.80 Mn |
| May 28, 2019 | 193.37 Mn |
| May 24, 2019 | 192.40 Mn |
| May 23, 2019 | 192.10 Mn |
| May 22, 2019 | 196.95 Mn |
| May 21, 2019 | 195.49 Mn |
| May 20, 2019 | 195.23 Mn |
| May 17, 2019 | 194.78 Mn |
| May 16, 2019 | 197.40 Mn |
| May 15, 2019 | 195.68 Mn |
| May 14, 2019 | 195.16 Mn |
| May 13, 2019 | 201.28 Mn |
| May 10, 2019 | 201.50 Mn |
| May 9, 2019 | 201.05 Mn |
| May 8, 2019 | 201.50 Mn |
| May 7, 2019 | 200.83 Mn |
| May 6, 2019 | 203.07 Mn |
| May 3, 2019 | 205.53 Mn |
| May 2, 2019 | 202.62 Mn |
| May 1, 2019 | 202.62 Mn |
| Apr 30, 2019 | 207.32 Mn |
| Apr 29, 2019 | 200.90 Mn |
| Apr 26, 2019 | 201.58 Mn |
| Apr 25, 2019 | 201.50 Mn |
| Apr 24, 2019 | 201.50 Mn |
| Apr 23, 2019 | 203.74 Mn |
| Apr 22, 2019 | 204.11 Mn |
| Apr 18, 2019 | 204.78 Mn |
| Apr 17, 2019 | 206.80 Mn |
| Apr 16, 2019 | 206.87 Mn |
| Apr 15, 2019 | 208.29 Mn |
| Apr 12, 2019 | 210.90 Mn |
| Apr 11, 2019 | 206.73 Mn |
| Apr 10, 2019 | 208.81 Mn |
| Apr 9, 2019 | 206.87 Mn |
| Apr 8, 2019 | 207.55 Mn |
| Apr 5, 2019 | 209.71 Mn |
| Apr 4, 2019 | 203.07 Mn |
| Apr 3, 2019 | 201.65 Mn |
| Apr 2, 2019 | 204.11 Mn |
| Apr 1, 2019 | 207.17 Mn |
| Mar 29, 2019 | 203.50 Mn |
| Mar 28, 2019 | 202.34 Mn |
| Mar 27, 2019 | 203.28 Mn |
| Mar 26, 2019 | 204.55 Mn |
| Mar 25, 2019 | 204.85 Mn |
| Mar 22, 2019 | 203.28 Mn |
| Mar 21, 2019 | 207.32 Mn |
| Mar 20, 2019 | 210.68 Mn |
| Mar 19, 2019 | 209.49 Mn |
| Mar 18, 2019 | 211.13 Mn |
| Mar 15, 2019 | 214.57 Mn |
| Mar 14, 2019 | 215.92 Mn |
| Mar 13, 2019 | 220.33 Mn |
| Mar 12, 2019 | 222.13 Mn |
| Mar 11, 2019 | 223.40 Mn |
| Mar 8, 2019 | 220.26 Mn |
| Mar 7, 2019 | 220.18 Mn |
| Mar 6, 2019 | 223.25 Mn |
| Mar 5, 2019 | 224.37 Mn |
| Mar 4, 2019 | 226.02 Mn |
| Mar 1, 2019 | 226.02 Mn |
| Feb 28, 2019 | 226.31 Mn |
| Feb 27, 2019 | 226.54 Mn |
| Feb 26, 2019 | 231.48 Mn |
| Feb 25, 2019 | 227.96 Mn |
| Feb 22, 2019 | 227.96 Mn |
| Feb 21, 2019 | 227.59 Mn |
| Feb 20, 2019 | 226.99 Mn |
| Feb 19, 2019 | 230.13 Mn |
| Feb 15, 2019 | 224.30 Mn |
| Feb 14, 2019 | 219.96 Mn |
| Feb 13, 2019 | 223.55 Mn |
| Feb 12, 2019 | 223.25 Mn |
| Feb 11, 2019 | 222.13 Mn |
| Feb 8, 2019 | 221.38 Mn |
| Feb 7, 2019 | 222.87 Mn |
| Feb 6, 2019 | 222.13 Mn |
| Feb 5, 2019 | 226.46 Mn |
| Feb 4, 2019 | 224.07 Mn |
| Feb 1, 2019 | 224.00 Mn |
| Jan 31, 2019 | 221.38 Mn |
| Jan 30, 2019 | 224.37 Mn |
| Jan 29, 2019 | 223.32 Mn |
| Jan 28, 2019 | 221.00 Mn |
| Jan 25, 2019 | 223.02 Mn |
| Jan 24, 2019 | 227.21 Mn |
| Jan 23, 2019 | 224.30 Mn |
| Jan 22, 2019 | 217.71 Mn |
| Jan 18, 2019 | 226.99 Mn |
| Jan 17, 2019 | 226.84 Mn |
| Jan 16, 2019 | 226.09 Mn |
| Jan 15, 2019 | 222.13 Mn |
| Jan 14, 2019 | 218.76 Mn |
| Jan 11, 2019 | 222.65 Mn |
| Jan 10, 2019 | 224.44 Mn |
| Jan 9, 2019 | 224.52 Mn |
| Jan 8, 2019 | 225.12 Mn |
| Jan 7, 2019 | 229.98 Mn |
| Jan 4, 2019 | 230.50 Mn |
| Jan 3, 2019 | 224.44 Mn |
| Jan 2, 2019 | 222.50 Mn |
| Dec 31, 2018 | 220.63 Mn |
| Dec 28, 2018 | 245.56 Mn |
| Dec 27, 2018 | 246.80 Mn |
| Dec 26, 2018 | 249.26 Mn |
| Dec 24, 2018 | 245.97 Mn |
| Dec 21, 2018 | 254.29 Mn |
| Dec 20, 2018 | 255.44 Mn |
| Dec 19, 2018 | 256.84 Mn |
| Dec 18, 2018 | 260.54 Mn |
| Dec 17, 2018 | 264.25 Mn |
| Dec 14, 2018 | 265.48 Mn |
| Dec 13, 2018 | 266.14 Mn |
| Dec 12, 2018 | 272.48 Mn |
| Dec 11, 2018 | 269.19 Mn |
| Dec 10, 2018 | 269.02 Mn |
| Dec 7, 2018 | 267.13 Mn |
| Dec 6, 2018 | 266.63 Mn |
| Dec 4, 2018 | 267.79 Mn |
| Dec 3, 2018 | 273.22 Mn |
| Nov 30, 2018 | 272.07 Mn |
| Nov 29, 2018 | 274.78 Mn |
| Nov 28, 2018 | 274.37 Mn |
| Nov 27, 2018 | 273.06 Mn |
| Nov 26, 2018 | 272.89 Mn |
| Nov 23, 2018 | 275.53 Mn |
| Nov 21, 2018 | 273.55 Mn |
| Nov 20, 2018 | 272.23 Mn |
| Nov 19, 2018 | 275.11 Mn |
| Nov 16, 2018 | 273.38 Mn |
| Nov 15, 2018 | 274.62 Mn |
| Nov 14, 2018 | 270.01 Mn |
| Nov 13, 2018 | 275.61 Mn |
| Nov 12, 2018 | 272.48 Mn |
| Nov 9, 2018 | 272.56 Mn |
| Nov 8, 2018 | 273.80 Mn |
| Nov 7, 2018 | 274.70 Mn |
| Nov 6, 2018 | 272.15 Mn |
| Nov 5, 2018 | 273.80 Mn |
| Nov 2, 2018 | 276.35 Mn |
| Nov 1, 2018 | 271.74 Mn |
| Oct 31, 2018 | 272.48 Mn |
| Oct 30, 2018 | 274.70 Mn |
| Oct 29, 2018 | 275.28 Mn |
| Oct 26, 2018 | 275.11 Mn |
| Oct 25, 2018 | 274.45 Mn |
| Oct 24, 2018 | 276.02 Mn |
| Oct 23, 2018 | 277.25 Mn |
| Oct 22, 2018 | 278.90 Mn |
| Oct 19, 2018 | 275.44 Mn |
| Oct 18, 2018 | 275.03 Mn |
| Oct 17, 2018 | 272.48 Mn |
| Oct 16, 2018 | 274.04 Mn |
| Oct 15, 2018 | 270.17 Mn |
| Oct 12, 2018 | 273.88 Mn |
| Oct 11, 2018 | 270.83 Mn |
| Oct 10, 2018 | 272.31 Mn |
| Oct 9, 2018 | 274.04 Mn |
| Oct 8, 2018 | 272.56 Mn |
| Oct 5, 2018 | 277.75 Mn |
| Oct 4, 2018 | 277.17 Mn |
| Oct 3, 2018 | 279.15 Mn |
| Oct 2, 2018 | 277.91 Mn |
| Oct 1, 2018 | 277.01 Mn |
| Sep 28, 2018 | 278.11 Mn |
| Sep 27, 2018 | 277.70 Mn |
| Sep 26, 2018 | 276.87 Mn |
| Sep 25, 2018 | 277.70 Mn |
| Sep 24, 2018 | 278.52 Mn |
| Sep 21, 2018 | 285.10 Mn |
| Sep 20, 2018 | 273.99 Mn |
| Sep 19, 2018 | 273.17 Mn |
| Sep 18, 2018 | 273.99 Mn |
| Sep 17, 2018 | 273.58 Mn |
| Sep 14, 2018 | 273.58 Mn |
| Sep 13, 2018 | 273.58 Mn |
| Sep 12, 2018 | 273.99 Mn |
| Sep 11, 2018 | 273.17 Mn |
| Sep 10, 2018 | 274.40 Mn |
| Sep 7, 2018 | 276.46 Mn |
| Sep 6, 2018 | 276.46 Mn |
| Sep 5, 2018 | 265.76 Mn |
| Sep 4, 2018 | 266.18 Mn |
| Aug 31, 2018 | 265.76 Mn |
| Aug 30, 2018 | 263.71 Mn |
| Aug 29, 2018 | 264.12 Mn |
| Aug 28, 2018 | 261.65 Mn |
| Aug 27, 2018 | 264.53 Mn |
| Aug 24, 2018 | 264.12 Mn |
| Aug 23, 2018 | 265.35 Mn |
| Aug 22, 2018 | 264.94 Mn |
| Aug 21, 2018 | 263.30 Mn |
| Aug 20, 2018 | 265.76 Mn |
| Aug 17, 2018 | 264.12 Mn |
| Aug 16, 2018 | 266.59 Mn |
| Aug 15, 2018 | 264.94 Mn |
| Aug 14, 2018 | 267.41 Mn |
| Aug 13, 2018 | 264.94 Mn |
| Aug 10, 2018 | 265.35 Mn |
| Aug 9, 2018 | 265.76 Mn |
| Aug 8, 2018 | 267.00 Mn |
| Aug 7, 2018 | 263.71 Mn |
| Aug 6, 2018 | 265.76 Mn |
| Aug 3, 2018 | 256.30 Mn |
| Aug 2, 2018 | 260.00 Mn |
| Aug 1, 2018 | 258.36 Mn |
| Jul 31, 2018 | 263.30 Mn |
| Jul 30, 2018 | 258.36 Mn |
| Jul 27, 2018 | 256.30 Mn |
| Jul 26, 2018 | 258.36 Mn |
| Jul 25, 2018 | 257.13 Mn |
| Jul 24, 2018 | 255.89 Mn |
| Jul 23, 2018 | 261.24 Mn |
| Jul 20, 2018 | 260.42 Mn |
| Jul 19, 2018 | 258.77 Mn |
| Jul 18, 2018 | 258.36 Mn |
| Jul 17, 2018 | 261.65 Mn |
| Jul 16, 2018 | 267.00 Mn |
| Jul 13, 2018 | 269.06 Mn |
| Jul 12, 2018 | 264.12 Mn |
| Jul 11, 2018 | 259.18 Mn |
| Jul 10, 2018 | 256.30 Mn |
| Jul 9, 2018 | 264.94 Mn |
| Jul 6, 2018 | 261.24 Mn |
| Jul 5, 2018 | 257.95 Mn |
| Jul 3, 2018 | 255.89 Mn |
| Jul 2, 2018 | 259.18 Mn |
| Jun 29, 2018 | 261.56 Mn |
| Jun 28, 2018 | 264.03 Mn |
| Jun 27, 2018 | 267.33 Mn |
| Jun 26, 2018 | 266.09 Mn |
| Jun 25, 2018 | 262.38 Mn |
| Jun 22, 2018 | 264.86 Mn |
| Jun 21, 2018 | 266.51 Mn |
| Jun 20, 2018 | 264.03 Mn |
| Jun 19, 2018 | 261.14 Mn |
| Jun 18, 2018 | 253.31 Mn |
| Jun 15, 2018 | 250.01 Mn |
| Jun 14, 2018 | 251.24 Mn |
| Jun 13, 2018 | 251.66 Mn |
| Jun 12, 2018 | 250.01 Mn |
| Jun 11, 2018 | 252.07 Mn |
| Jun 8, 2018 | 250.42 Mn |
| Jun 7, 2018 | 250.83 Mn |
| Jun 6, 2018 | 255.37 Mn |
| Jun 5, 2018 | 257.43 Mn |
| Jun 4, 2018 | 257.84 Mn |
| Jun 1, 2018 | 259.91 Mn |
| May 31, 2018 | 259.08 Mn |
| May 30, 2018 | 253.72 Mn |
| May 29, 2018 | 256.61 Mn |
| May 25, 2018 | 252.89 Mn |
| May 24, 2018 | 250.42 Mn |
| May 23, 2018 | 250.42 Mn |
| May 22, 2018 | 247.12 Mn |
| May 21, 2018 | 250.83 Mn |
| May 18, 2018 | 252.89 Mn |
| May 17, 2018 | 251.24 Mn |
| May 16, 2018 | 258.26 Mn |
| May 15, 2018 | 256.61 Mn |
| May 14, 2018 | 261.14 Mn |
| May 11, 2018 | 266.92 Mn |
| May 10, 2018 | 264.44 Mn |
| May 9, 2018 | 264.44 Mn |
| May 8, 2018 | 265.27 Mn |
| May 7, 2018 | 270.22 Mn |
| May 4, 2018 | 270.63 Mn |
| May 3, 2018 | 265.68 Mn |
| May 2, 2018 | 267.33 Mn |
| May 1, 2018 | 264.86 Mn |
| Apr 30, 2018 | 266.51 Mn |
| Apr 27, 2018 | 264.44 Mn |
| Apr 26, 2018 | 265.27 Mn |
| Apr 25, 2018 | 263.62 Mn |
| Apr 24, 2018 | 258.26 Mn |
| Apr 23, 2018 | 255.78 Mn |
| Apr 20, 2018 | 262.38 Mn |
| Apr 19, 2018 | 263.62 Mn |
| Apr 18, 2018 | 261.97 Mn |
| Apr 17, 2018 | 261.97 Mn |
| Apr 16, 2018 | 261.97 Mn |
| Apr 13, 2018 | 260.73 Mn |
| Apr 12, 2018 | 258.67 Mn |
| Apr 11, 2018 | 250.01 Mn |
| Apr 10, 2018 | 245.88 Mn |
| Apr 9, 2018 | 245.47 Mn |
| Apr 6, 2018 | 243.82 Mn |
| Apr 5, 2018 | 239.28 Mn |
| Apr 4, 2018 | 230.62 Mn |
| Apr 3, 2018 | 226.49 Mn |
| Apr 2, 2018 | 226.08 Mn |
| Mar 29, 2018 | 224.26 Mn |
| Mar 28, 2018 | 225.50 Mn |
| Mar 27, 2018 | 224.26 Mn |
| Mar 26, 2018 | 223.85 Mn |
| Mar 23, 2018 | 224.26 Mn |
| Mar 22, 2018 | 225.91 Mn |
| Mar 21, 2018 | 226.74 Mn |
| Mar 20, 2018 | 225.50 Mn |
| Mar 19, 2018 | 224.26 Mn |
| Mar 16, 2018 | 224.68 Mn |
| Mar 15, 2018 | 222.62 Mn |
| Mar 14, 2018 | 223.03 Mn |
| Mar 13, 2018 | 222.62 Mn |
| Mar 12, 2018 | 222.62 Mn |
| Mar 9, 2018 | 223.85 Mn |
| Mar 8, 2018 | 223.44 Mn |
| Mar 7, 2018 | 223.85 Mn |
| Mar 6, 2018 | 225.91 Mn |
| Mar 5, 2018 | 228.80 Mn |
| Mar 2, 2018 | 226.33 Mn |
| Mar 1, 2018 | 221.79 Mn |
| Feb 28, 2018 | 219.32 Mn |
| Feb 27, 2018 | 222.62 Mn |
| Feb 26, 2018 | 219.73 Mn |
| Feb 23, 2018 | 220.97 Mn |
| Feb 22, 2018 | 217.67 Mn |
| Feb 21, 2018 | 218.49 Mn |
| Feb 20, 2018 | 213.13 Mn |
| Feb 16, 2018 | 220.55 Mn |
| Feb 15, 2018 | 220.97 Mn |
| Feb 14, 2018 | 220.97 Mn |
| Feb 13, 2018 | 227.97 Mn |
| Feb 12, 2018 | 216.84 Mn |
| Feb 9, 2018 | 212.31 Mn |
| Feb 8, 2018 | 215.61 Mn |
| Feb 7, 2018 | 220.97 Mn |
| Feb 6, 2018 | 210.66 Mn |
| Feb 5, 2018 | 213.55 Mn |
| Feb 2, 2018 | 220.14 Mn |
| Feb 1, 2018 | 220.55 Mn |
| Jan 31, 2018 | 221.79 Mn |
| Jan 30, 2018 | 222.20 Mn |
| Jan 29, 2018 | 222.62 Mn |
| Jan 26, 2018 | 223.03 Mn |
| Jan 25, 2018 | 222.62 Mn |
| Jan 24, 2018 | 223.44 Mn |
| Jan 23, 2018 | 226.33 Mn |
| Jan 22, 2018 | 234.16 Mn |
| Jan 19, 2018 | 226.74 Mn |
| Jan 18, 2018 | 224.68 Mn |
| Jan 17, 2018 | 226.33 Mn |
| Jan 16, 2018 | 227.56 Mn |
| Jan 12, 2018 | 229.62 Mn |
| Jan 11, 2018 | 228.80 Mn |
| Jan 10, 2018 | 229.21 Mn |
| Jan 9, 2018 | 228.39 Mn |
| Jan 8, 2018 | 227.56 Mn |
| Jan 5, 2018 | 238.28 Mn |
| Jan 4, 2018 | 239.11 Mn |
| Jan 3, 2018 | 237.46 Mn |
| Jan 2, 2018 | 238.28 Mn |
| Dec 29, 2017 | 244.85 Mn |
| Dec 28, 2017 | 246.09 Mn |
| Dec 27, 2017 | 252.74 Mn |
| Dec 26, 2017 | 248.59 Mn |
| Dec 22, 2017 | 250.24 Mn |
| Dec 21, 2017 | 249.00 Mn |
| Dec 20, 2017 | 248.17 Mn |
| Dec 19, 2017 | 251.49 Mn |
| Dec 18, 2017 | 259.38 Mn |
| Dec 15, 2017 | 262.69 Mn |
| Dec 14, 2017 | 263.11 Mn |
| Dec 13, 2017 | 260.62 Mn |
| Dec 12, 2017 | 267.26 Mn |
| Dec 11, 2017 | 266.43 Mn |
| Dec 8, 2017 | 268.09 Mn |
| Dec 7, 2017 | 265.19 Mn |
| Dec 6, 2017 | 263.11 Mn |
| Dec 5, 2017 | 265.60 Mn |
| Dec 4, 2017 | 265.19 Mn |
| Dec 1, 2017 | 268.92 Mn |
| Nov 30, 2017 | 266.01 Mn |
| Nov 29, 2017 | 268.09 Mn |
| Nov 28, 2017 | 265.19 Mn |
| Nov 27, 2017 | 265.19 Mn |
| Nov 24, 2017 | 264.77 Mn |
| Nov 22, 2017 | 263.94 Mn |
| Nov 21, 2017 | 265.60 Mn |
| Nov 20, 2017 | 266.43 Mn |
| Nov 17, 2017 | 267.68 Mn |
| Nov 16, 2017 | 265.60 Mn |
| Nov 15, 2017 | 261.86 Mn |
| Nov 14, 2017 | 264.77 Mn |
| Nov 13, 2017 | 267.26 Mn |
| Nov 10, 2017 | 268.92 Mn |
| Nov 9, 2017 | 267.68 Mn |
| Nov 8, 2017 | 260.62 Mn |
| Nov 7, 2017 | 258.96 Mn |
| Nov 6, 2017 | 263.94 Mn |
| Nov 3, 2017 | 262.28 Mn |
| Nov 2, 2017 | 263.53 Mn |
| Nov 1, 2017 | 263.53 Mn |
| Oct 31, 2017 | 273.07 Mn |
| Oct 30, 2017 | 270.16 Mn |
| Oct 27, 2017 | 278.46 Mn |
| Oct 26, 2017 | 270.58 Mn |
| Oct 25, 2017 | 271.00 Mn |
| Oct 24, 2017 | 268.50 Mn |
| Oct 23, 2017 | 266.85 Mn |
| Oct 20, 2017 | 276.39 Mn |
| Oct 19, 2017 | 275.98 Mn |
| Oct 18, 2017 | 285.52 Mn |
| Oct 17, 2017 | 282.61 Mn |
| Oct 16, 2017 | 285.52 Mn |
| Oct 13, 2017 | 283.45 Mn |
| Oct 12, 2017 | 285.10 Mn |
| Oct 11, 2017 | 287.60 Mn |
| Oct 10, 2017 | 287.18 Mn |
| Oct 9, 2017 | 278.46 Mn |
| Oct 6, 2017 | 283.03 Mn |
| Oct 5, 2017 | 284.28 Mn |
| Oct 4, 2017 | 285.52 Mn |
| Oct 3, 2017 | 286.35 Mn |
| Oct 2, 2017 | 287.18 Mn |
| Sep 29, 2017 | 283.21 Mn |
| Sep 28, 2017 | 285.69 Mn |
| Sep 27, 2017 | 282.38 Mn |
| Sep 26, 2017 | 282.79 Mn |
| Sep 25, 2017 | 279.06 Mn |
| Sep 22, 2017 | 275.33 Mn |
| Sep 21, 2017 | 271.18 Mn |
| Sep 20, 2017 | 275.74 Mn |
| Sep 19, 2017 | 269.11 Mn |
| Sep 18, 2017 | 265.79 Mn |
| Sep 15, 2017 | 259.57 Mn |
| Sep 14, 2017 | 281.96 Mn |
| Sep 13, 2017 | 264.96 Mn |
| Sep 12, 2017 | 278.23 Mn |
| Sep 11, 2017 | 270.77 Mn |
| Sep 8, 2017 | 246.72 Mn |
| Sep 7, 2017 | 271.60 Mn |
| Sep 6, 2017 | 272.84 Mn |
| Sep 5, 2017 | 266.62 Mn |
| Sep 1, 2017 | 267.03 Mn |
| Aug 31, 2017 | 265.38 Mn |
| Aug 30, 2017 | 266.62 Mn |
| Aug 29, 2017 | 266.21 Mn |
| Aug 28, 2017 | 265.38 Mn |
| Aug 25, 2017 | 264.55 Mn |
| Aug 24, 2017 | 262.06 Mn |
| Aug 23, 2017 | 259.57 Mn |
| Aug 22, 2017 | 263.72 Mn |
| Aug 21, 2017 | 262.06 Mn |
| Aug 18, 2017 | 260.40 Mn |
| Aug 17, 2017 | 262.89 Mn |
| Aug 16, 2017 | 267.03 Mn |
| Aug 15, 2017 | 261.64 Mn |
| Aug 14, 2017 | 261.64 Mn |
| Aug 11, 2017 | 256.67 Mn |
| Aug 10, 2017 | 257.50 Mn |
| Aug 9, 2017 | 257.50 Mn |
| Aug 8, 2017 | 253.35 Mn |
| Aug 7, 2017 | 253.77 Mn |
| Aug 4, 2017 | 252.52 Mn |
| Aug 3, 2017 | 254.60 Mn |
| Aug 2, 2017 | 257.08 Mn |
| Aug 1, 2017 | 256.67 Mn |
| Jul 31, 2017 | 250.45 Mn |
| Jul 28, 2017 | 256.25 Mn |
| Jul 27, 2017 | 251.94 Mn |
| Jul 26, 2017 | 250.45 Mn |
| Jul 25, 2017 | 252.11 Mn |
| Jul 24, 2017 | 248.79 Mn |
| Jul 21, 2017 | 267.86 Mn |
| Jul 20, 2017 | 269.52 Mn |
| Jul 19, 2017 | 269.94 Mn |
| Jul 18, 2017 | 264.13 Mn |
| Jul 17, 2017 | 266.21 Mn |
| Jul 14, 2017 | 259.99 Mn |
| Jul 13, 2017 | 255.84 Mn |
| Jul 12, 2017 | 255.01 Mn |
| Jul 11, 2017 | 254.18 Mn |
| Jul 10, 2017 | 252.94 Mn |
| Jul 7, 2017 | 255.42 Mn |
| Jul 6, 2017 | 250.86 Mn |
| Jul 5, 2017 | 257.50 Mn |
| Jul 3, 2017 | 262.47 Mn |
| Jun 30, 2017 | 259.57 Mn |
| Jun 29, 2017 | 258.14 Mn |
| Jun 28, 2017 | 261.88 Mn |
| Jun 27, 2017 | 262.72 Mn |
| Jun 26, 2017 | 264.51 Mn |
| Jun 23, 2017 | 263.13 Mn |
| Jun 22, 2017 | 261.88 Mn |
| Jun 21, 2017 | 262.30 Mn |
| Jun 20, 2017 | 261.05 Mn |
| Jun 19, 2017 | 259.39 Mn |
| Jun 16, 2017 | 262.30 Mn |
| Jun 15, 2017 | 265.21 Mn |
| Jun 14, 2017 | 264.80 Mn |
| Jun 13, 2017 | 266.88 Mn |
| Jun 12, 2017 | 265.63 Mn |
| Jun 9, 2017 | 262.72 Mn |
| Jun 8, 2017 | 254.81 Mn |
| Jun 7, 2017 | 253.56 Mn |
| Jun 6, 2017 | 255.64 Mn |
| Jun 5, 2017 | 252.31 Mn |
| Jun 2, 2017 | 255.64 Mn |
| Jun 1, 2017 | 250.64 Mn |
| May 31, 2017 | 249.39 Mn |
| May 30, 2017 | 245.65 Mn |
| May 26, 2017 | 246.90 Mn |
| May 25, 2017 | 248.56 Mn |
| May 24, 2017 | 251.06 Mn |
| May 23, 2017 | 252.31 Mn |
| May 22, 2017 | 254.81 Mn |
| May 19, 2017 | 255.22 Mn |
| May 18, 2017 | 251.48 Mn |
| May 17, 2017 | 245.65 Mn |
| May 16, 2017 | 259.80 Mn |
| May 15, 2017 | 271.88 Mn |
| May 12, 2017 | 269.79 Mn |
| May 11, 2017 | 262.30 Mn |
| May 10, 2017 | 259.39 Mn |
| May 9, 2017 | 253.56 Mn |
| May 8, 2017 | 252.31 Mn |
| May 5, 2017 | 251.89 Mn |
| May 4, 2017 | 248.14 Mn |
| May 3, 2017 | 247.73 Mn |
| May 2, 2017 | 248.98 Mn |
| May 1, 2017 | 247.31 Mn |
| Apr 28, 2017 | 249.39 Mn |
| Apr 27, 2017 | 250.64 Mn |
| Apr 26, 2017 | 250.64 Mn |
| Apr 25, 2017 | 249.39 Mn |
| Apr 24, 2017 | 251.89 Mn |
| Apr 21, 2017 | 246.90 Mn |
| Apr 20, 2017 | 244.81 Mn |
| Apr 19, 2017 | 237.32 Mn |
| Apr 18, 2017 | 234.82 Mn |
| Apr 17, 2017 | 233.99 Mn |
| Apr 13, 2017 | 229.83 Mn |
| Apr 12, 2017 | 228.16 Mn |
| Apr 11, 2017 | 231.91 Mn |
| Apr 10, 2017 | 224.00 Mn |
| Apr 7, 2017 | 223.16 Mn |
| Apr 6, 2017 | 222.75 Mn |
| Apr 5, 2017 | 219.83 Mn |
| Apr 4, 2017 | 224.00 Mn |
| Apr 3, 2017 | 222.33 Mn |
| Mar 31, 2017 | 219.83 Mn |
| Mar 30, 2017 | 219.34 Mn |
| Mar 29, 2017 | 219.34 Mn |
| Mar 28, 2017 | 220.17 Mn |
| Mar 27, 2017 | 216.01 Mn |
| Mar 24, 2017 | 214.76 Mn |
| Mar 23, 2017 | 216.01 Mn |
| Mar 22, 2017 | 214.76 Mn |
| Mar 21, 2017 | 216.42 Mn |
| Mar 20, 2017 | 217.26 Mn |
| Mar 17, 2017 | 216.42 Mn |
| Mar 16, 2017 | 216.42 Mn |
| Mar 15, 2017 | 215.59 Mn |
| Mar 14, 2017 | 214.76 Mn |
| Mar 13, 2017 | 214.76 Mn |
| Mar 10, 2017 | 213.93 Mn |
| Mar 9, 2017 | 214.34 Mn |
| Mar 8, 2017 | 212.68 Mn |
| Mar 7, 2017 | 214.76 Mn |
| Mar 6, 2017 | 214.76 Mn |
| Mar 3, 2017 | 215.59 Mn |
| Mar 2, 2017 | 213.09 Mn |
| Mar 1, 2017 | 215.18 Mn |
| Feb 28, 2017 | 213.09 Mn |
| Feb 27, 2017 | 214.34 Mn |
| Feb 24, 2017 | 215.59 Mn |
| Feb 23, 2017 | 217.26 Mn |
| Feb 22, 2017 | 216.84 Mn |
| Feb 21, 2017 | 217.67 Mn |
| Feb 17, 2017 | 218.92 Mn |
| Feb 16, 2017 | 219.75 Mn |
| Feb 15, 2017 | 217.26 Mn |
| Feb 14, 2017 | 214.34 Mn |
| Feb 13, 2017 | 218.51 Mn |
| Feb 10, 2017 | 218.92 Mn |
| Feb 9, 2017 | 218.51 Mn |
| Feb 8, 2017 | 219.34 Mn |
| Feb 7, 2017 | 229.74 Mn |
| Feb 6, 2017 | 227.25 Mn |
| Feb 3, 2017 | 232.66 Mn |
| Feb 2, 2017 | 229.33 Mn |
| Feb 1, 2017 | 224.75 Mn |
| Jan 31, 2017 | 224.33 Mn |
| Jan 30, 2017 | 219.34 Mn |
| Jan 27, 2017 | 221.00 Mn |
| Jan 26, 2017 | 221.83 Mn |
| Jan 25, 2017 | 221.42 Mn |
| Jan 24, 2017 | 221.42 Mn |
| Jan 23, 2017 | 221.42 Mn |
| Jan 20, 2017 | 220.59 Mn |
| Jan 19, 2017 | 219.75 Mn |
| Jan 18, 2017 | 220.59 Mn |
| Jan 17, 2017 | 221.00 Mn |
| Jan 13, 2017 | 220.59 Mn |
| Jan 12, 2017 | 221.00 Mn |
| Jan 11, 2017 | 223.50 Mn |
| Jan 10, 2017 | 226.41 Mn |
| Jan 9, 2017 | 223.92 Mn |
| Jan 6, 2017 | 225.58 Mn |
| Jan 5, 2017 | 227.25 Mn |
| Jan 4, 2017 | 222.67 Mn |
| Jan 3, 2017 | 223.50 Mn |
| Dec 30, 2016 | 225.43 Mn |
| Dec 29, 2016 | 227.09 Mn |
| Dec 28, 2016 | 232.90 Mn |
| Dec 27, 2016 | 237.05 Mn |
| Dec 23, 2016 | 232.90 Mn |
| Dec 22, 2016 | 233.31 Mn |
| Dec 21, 2016 | 235.81 Mn |
| Dec 20, 2016 | 241.20 Mn |
| Dec 19, 2016 | 237.47 Mn |
| Dec 16, 2016 | 234.97 Mn |
| Dec 15, 2016 | 236.22 Mn |
| Dec 14, 2016 | 237.47 Mn |
| Dec 13, 2016 | 246.18 Mn |
| Dec 12, 2016 | 245.35 Mn |
| Dec 9, 2016 | 247.84 Mn |
| Dec 8, 2016 | 236.64 Mn |
| Dec 7, 2016 | 229.58 Mn |
| Dec 6, 2016 | 229.99 Mn |
| Dec 5, 2016 | 217.95 Mn |
| Dec 2, 2016 | 214.63 Mn |
| Dec 1, 2016 | 226.67 Mn |
| Nov 30, 2016 | 226.67 Mn |
| Nov 29, 2016 | 227.92 Mn |
| Nov 28, 2016 | 225.43 Mn |
| Nov 25, 2016 | 232.07 Mn |
| Nov 23, 2016 | 232.07 Mn |
| Nov 22, 2016 | 230.82 Mn |
| Nov 21, 2016 | 230.82 Mn |
| Nov 18, 2016 | 231.24 Mn |
| Nov 17, 2016 | 230.82 Mn |
| Nov 16, 2016 | 227.50 Mn |
| Nov 15, 2016 | 228.33 Mn |
| Nov 14, 2016 | 228.33 Mn |
| Nov 11, 2016 | 237.88 Mn |
| Nov 10, 2016 | 226.67 Mn |
| Nov 9, 2016 | 220.44 Mn |
| Nov 8, 2016 | 215.88 Mn |
| Nov 7, 2016 | 215.46 Mn |
| Nov 4, 2016 | 209.65 Mn |
| Nov 3, 2016 | 211.73 Mn |
| Nov 2, 2016 | 214.22 Mn |
| Nov 1, 2016 | 215.05 Mn |
| Oct 31, 2016 | 217.12 Mn |
| Oct 28, 2016 | 219.28 Mn |
| Oct 27, 2016 | 217.04 Mn |
| Oct 26, 2016 | 222.27 Mn |
| Oct 25, 2016 | 220.36 Mn |
| Oct 24, 2016 | 222.94 Mn |
| Oct 21, 2016 | 222.52 Mn |
| Oct 20, 2016 | 224.26 Mn |
| Oct 19, 2016 | 225.26 Mn |
| Oct 18, 2016 | 223.10 Mn |
| Oct 17, 2016 | 222.60 Mn |
| Oct 14, 2016 | 222.69 Mn |
| Oct 13, 2016 | 221.94 Mn |
| Oct 12, 2016 | 221.94 Mn |
| Oct 11, 2016 | 221.94 Mn |
| Oct 10, 2016 | 223.60 Mn |
| Oct 7, 2016 | 221.77 Mn |
| Oct 6, 2016 | 222.11 Mn |
| Oct 5, 2016 | 222.85 Mn |
| Oct 4, 2016 | 222.44 Mn |
| Oct 3, 2016 | 224.18 Mn |
| Sep 30, 2016 | 223.02 Mn |
| Sep 29, 2016 | 223.66 Mn |
| Sep 28, 2016 | 223.91 Mn |
| Sep 27, 2016 | 223.91 Mn |
| Sep 26, 2016 | 225.07 Mn |
| Sep 23, 2016 | 229.63 Mn |
| Sep 22, 2016 | 225.57 Mn |
| Sep 21, 2016 | 224.16 Mn |
| Sep 20, 2016 | 229.63 Mn |
| Sep 19, 2016 | 226.89 Mn |
| Sep 16, 2016 | 227.06 Mn |
| Sep 15, 2016 | 221.92 Mn |
| Sep 14, 2016 | 221.58 Mn |
| Sep 13, 2016 | 221.17 Mn |
| Sep 12, 2016 | 232.95 Mn |
| Sep 9, 2016 | 229.47 Mn |
| Sep 8, 2016 | 231.46 Mn |
| Sep 7, 2016 | 230.71 Mn |
| Sep 6, 2016 | 231.96 Mn |
| Sep 2, 2016 | 233.70 Mn |
| Sep 1, 2016 | 231.96 Mn |
| Aug 31, 2016 | 233.04 Mn |
| Aug 30, 2016 | 233.87 Mn |
| Aug 29, 2016 | 233.53 Mn |
| Aug 26, 2016 | 234.03 Mn |
| Aug 25, 2016 | 234.03 Mn |
| Aug 24, 2016 | 235.28 Mn |
| Aug 23, 2016 | 235.69 Mn |
| Aug 22, 2016 | 235.11 Mn |
| Aug 19, 2016 | 235.53 Mn |
| Aug 18, 2016 | 232.45 Mn |
| Aug 17, 2016 | 234.28 Mn |
| Aug 16, 2016 | 236.44 Mn |
| Aug 15, 2016 | 235.03 Mn |
| Aug 12, 2016 | 233.70 Mn |
| Aug 11, 2016 | 232.12 Mn |
| Aug 10, 2016 | 237.27 Mn |
| Aug 9, 2016 | 238.51 Mn |
| Aug 8, 2016 | 237.02 Mn |
| Aug 5, 2016 | 238.51 Mn |
| Aug 4, 2016 | 242.16 Mn |
| Aug 3, 2016 | 238.68 Mn |
| Aug 2, 2016 | 237.27 Mn |
| Aug 1, 2016 | 240.51 Mn |
| Jul 29, 2016 | 245.48 Mn |
| Jul 28, 2016 | 248.31 Mn |
| Jul 27, 2016 | 248.89 Mn |
| Jul 26, 2016 | 248.14 Mn |
| Jul 25, 2016 | 247.48 Mn |
| Jul 22, 2016 | 248.72 Mn |
| Jul 21, 2016 | 247.81 Mn |
| Jul 20, 2016 | 248.97 Mn |
| Jul 19, 2016 | 247.73 Mn |
| Jul 18, 2016 | 246.90 Mn |
| Jul 15, 2016 | 245.48 Mn |
| Jul 14, 2016 | 249.14 Mn |
| Jul 13, 2016 | 247.89 Mn |
| Jul 12, 2016 | 246.90 Mn |
| Jul 11, 2016 | 251.87 Mn |
| Jul 8, 2016 | 254.20 Mn |
| Jul 7, 2016 | 243.41 Mn |
| Jul 6, 2016 | 248.80 Mn |
| Jul 5, 2016 | 248.47 Mn |
| Jul 1, 2016 | 252.54 Mn |
| Jun 30, 2016 | 251.04 Mn |
| Jun 29, 2016 | 238.55 Mn |
| Jun 28, 2016 | 231.51 Mn |
| Jun 27, 2016 | 231.18 Mn |
| Jun 24, 2016 | 245.02 Mn |
| Jun 23, 2016 | 239.13 Mn |
| Jun 22, 2016 | 247.59 Mn |
| Jun 21, 2016 | 257.11 Mn |
| Jun 20, 2016 | 264.65 Mn |
| Jun 17, 2016 | 262.00 Mn |
| Jun 16, 2016 | 261.84 Mn |
| Jun 15, 2016 | 258.69 Mn |
| Jun 14, 2016 | 253.39 Mn |
| Jun 13, 2016 | 247.75 Mn |
| Jun 10, 2016 | 247.42 Mn |
| Jun 9, 2016 | 246.09 Mn |
| Jun 8, 2016 | 248.50 Mn |
| Jun 7, 2016 | 247.75 Mn |
| Jun 6, 2016 | 250.32 Mn |
| Jun 3, 2016 | 238.22 Mn |
| Jun 2, 2016 | 252.14 Mn |
| Jun 1, 2016 | 251.07 Mn |
| May 31, 2016 | 252.31 Mn |
| May 27, 2016 | 243.69 Mn |
| May 26, 2016 | 248.17 Mn |
| May 25, 2016 | 248.41 Mn |
| May 24, 2016 | 243.44 Mn |
| May 23, 2016 | 239.13 Mn |
| May 20, 2016 | 239.80 Mn |
| May 19, 2016 | 234.83 Mn |
| May 18, 2016 | 240.96 Mn |
| May 17, 2016 | 242.12 Mn |
| May 16, 2016 | 252.72 Mn |
| May 13, 2016 | 251.31 Mn |
| May 12, 2016 | 236.15 Mn |
| May 11, 2016 | 231.10 Mn |
| May 10, 2016 | 226.46 Mn |
| May 9, 2016 | 231.59 Mn |
| May 6, 2016 | 225.88 Mn |
| May 5, 2016 | 228.36 Mn |
| May 4, 2016 | 238.14 Mn |
| May 3, 2016 | 238.39 Mn |
| May 2, 2016 | 239.80 Mn |
| Apr 29, 2016 | 239.55 Mn |
| Apr 28, 2016 | 241.70 Mn |
| Apr 27, 2016 | 244.35 Mn |
| Apr 26, 2016 | 239.63 Mn |
| Apr 25, 2016 | 231.18 Mn |
| Apr 22, 2016 | 235.07 Mn |
| Apr 21, 2016 | 222.48 Mn |
| Apr 20, 2016 | 228.45 Mn |
| Apr 19, 2016 | 229.52 Mn |
| Apr 18, 2016 | 237.64 Mn |
| Apr 15, 2016 | 226.70 Mn |
| Apr 14, 2016 | 224.80 Mn |
| Apr 13, 2016 | 224.30 Mn |
| Apr 12, 2016 | 218.75 Mn |
| Apr 11, 2016 | 216.68 Mn |
| Apr 8, 2016 | 215.77 Mn |
| Apr 7, 2016 | 218.50 Mn |
| Apr 6, 2016 | 224.88 Mn |
| Apr 5, 2016 | 224.63 Mn |
| Apr 4, 2016 | 228.78 Mn |
| Apr 1, 2016 | 228.69 Mn |
| Mar 31, 2016 | 228.78 Mn |
| Mar 30, 2016 | 229.58 Mn |
| Mar 29, 2016 | 229.83 Mn |
| Mar 28, 2016 | 230.08 Mn |
| Mar 24, 2016 | 226.26 Mn |
| Mar 23, 2016 | 228.58 Mn |
| Mar 22, 2016 | 236.05 Mn |
| Mar 21, 2016 | 238.96 Mn |
| Mar 18, 2016 | 228.17 Mn |
| Mar 17, 2016 | 222.19 Mn |
| Mar 16, 2016 | 209.15 Mn |
| Mar 15, 2016 | 206.16 Mn |
| Mar 14, 2016 | 208.74 Mn |
| Mar 11, 2016 | 208.65 Mn |
| Mar 10, 2016 | 206.08 Mn |
| Mar 9, 2016 | 207.16 Mn |
| Mar 8, 2016 | 212.56 Mn |
| Mar 7, 2016 | 217.62 Mn |
| Mar 4, 2016 | 220.94 Mn |
| Mar 3, 2016 | 226.17 Mn |
| Mar 2, 2016 | 211.15 Mn |
| Mar 1, 2016 | 204.25 Mn |
| Feb 29, 2016 | 198.77 Mn |
| Feb 26, 2016 | 194.12 Mn |
| Feb 25, 2016 | 195.37 Mn |
| Feb 24, 2016 | 194.46 Mn |
| Feb 23, 2016 | 188.81 Mn |
| Feb 22, 2016 | 189.89 Mn |
| Feb 19, 2016 | 185.82 Mn |
| Feb 18, 2016 | 179.84 Mn |
| Feb 17, 2016 | 177.02 Mn |
| Feb 16, 2016 | 184.66 Mn |
| Feb 12, 2016 | 189.39 Mn |
| Feb 11, 2016 | 189.06 Mn |
| Feb 10, 2016 | 204.00 Mn |
| Feb 9, 2016 | 212.22 Mn |
| Feb 8, 2016 | 224.18 Mn |
| Feb 5, 2016 | 223.43 Mn |
| Feb 4, 2016 | 231.24 Mn |
| Feb 3, 2016 | 242.86 Mn |
| Feb 2, 2016 | 245.35 Mn |
| Feb 1, 2016 | 255.48 Mn |
| Jan 29, 2016 | 252.16 Mn |
| Jan 28, 2016 | 249.17 Mn |
| Jan 27, 2016 | 249.09 Mn |
| Jan 26, 2016 | 253.99 Mn |
| Jan 25, 2016 | 253.91 Mn |
| Jan 22, 2016 | 266.11 Mn |
| Jan 21, 2016 | 262.87 Mn |
| Jan 20, 2016 | 262.54 Mn |
| Jan 19, 2016 | 257.64 Mn |
| Jan 15, 2016 | 263.29 Mn |
| Jan 14, 2016 | 277.40 Mn |
| Jan 13, 2016 | 278.07 Mn |
| Jan 12, 2016 | 285.46 Mn |
| Jan 11, 2016 | 287.78 Mn |
| Jan 8, 2016 | 292.76 Mn |
| Jan 7, 2016 | 298.91 Mn |
| Jan 6, 2016 | 306.55 Mn |
| Jan 5, 2016 | 306.38 Mn |
| Jan 4, 2016 | 312.77 Mn |
| Dec 31, 2015 | 321.24 Mn |
| Dec 30, 2015 | 310.08 Mn |
| Dec 29, 2015 | 311.12 Mn |
| Dec 28, 2015 | 304.19 Mn |
| Dec 24, 2015 | 308.06 Mn |
| Dec 23, 2015 | 309.03 Mn |
| Dec 22, 2015 | 318.29 Mn |
| Dec 21, 2015 | 318.21 Mn |
| Dec 18, 2015 | 318.13 Mn |
| Dec 17, 2015 | 322.24 Mn |
| Dec 16, 2015 | 326.03 Mn |
| Dec 15, 2015 | 323.37 Mn |
| Dec 14, 2015 | 322.48 Mn |
| Dec 11, 2015 | 322.24 Mn |
| Dec 10, 2015 | 326.91 Mn |
| Dec 9, 2015 | 323.29 Mn |
| Dec 8, 2015 | 330.30 Mn |
| Dec 7, 2015 | 334.57 Mn |
| Dec 4, 2015 | 339.48 Mn |
| Dec 3, 2015 | 337.79 Mn |
| Dec 2, 2015 | 332.31 Mn |
| Dec 1, 2015 | 340.37 Mn |
| Nov 30, 2015 | 343.83 Mn |
| Nov 27, 2015 | 343.19 Mn |
| Nov 25, 2015 | 341.98 Mn |
| Nov 24, 2015 | 332.55 Mn |
| Nov 23, 2015 | 332.31 Mn |
| Nov 20, 2015 | 327.72 Mn |
| Nov 19, 2015 | 324.17 Mn |
| Nov 18, 2015 | 317.25 Mn |
| Nov 17, 2015 | 328.20 Mn |
| Nov 16, 2015 | 333.60 Mn |
| Nov 13, 2015 | 325.95 Mn |
| Nov 12, 2015 | 328.68 Mn |
| Nov 11, 2015 | 340.20 Mn |
| Nov 10, 2015 | 338.84 Mn |
| Nov 9, 2015 | 341.98 Mn |
| Nov 6, 2015 | 342.38 Mn |
| Nov 5, 2015 | 341.57 Mn |
| Nov 4, 2015 | 339.88 Mn |
| Nov 3, 2015 | 340.45 Mn |
| Nov 2, 2015 | 343.19 Mn |
| Oct 30, 2015 | 343.91 Mn |
| Oct 29, 2015 | 345.76 Mn |
| Oct 28, 2015 | 352.37 Mn |
| Oct 27, 2015 | 347.29 Mn |
| Oct 26, 2015 | 354.46 Mn |
| Oct 23, 2015 | 367.51 Mn |
| Oct 22, 2015 | 356.40 Mn |
| Oct 21, 2015 | 350.68 Mn |
| Oct 20, 2015 | 353.66 Mn |
| Oct 19, 2015 | 353.26 Mn |
| Oct 16, 2015 | 354.95 Mn |
| Oct 15, 2015 | 347.62 Mn |
| Oct 14, 2015 | 341.82 Mn |
| Oct 13, 2015 | 350.84 Mn |
| Oct 12, 2015 | 352.77 Mn |
| Oct 9, 2015 | 350.27 Mn |
| Oct 8, 2015 | 347.70 Mn |
| Oct 7, 2015 | 343.11 Mn |
| Oct 6, 2015 | 336.74 Mn |
| Oct 5, 2015 | 345.04 Mn |
| Oct 2, 2015 | 329.49 Mn |
| Oct 1, 2015 | 327.96 Mn |
| Sep 30, 2015 | 326.99 Mn |
| Sep 29, 2015 | 322.59 Mn |
| Sep 28, 2015 | 325.37 Mn |
| Sep 25, 2015 | 326.73 Mn |
| Sep 24, 2015 | 332.94 Mn |
| Sep 23, 2015 | 337.89 Mn |
| Sep 22, 2015 | 337.01 Mn |
| Sep 21, 2015 | 344.50 Mn |
| Sep 18, 2015 | 332.55 Mn |
| Sep 17, 2015 | 336.93 Mn |
| Sep 16, 2015 | 334.94 Mn |
| Sep 15, 2015 | 338.36 Mn |
| Sep 14, 2015 | 333.02 Mn |
| Sep 11, 2015 | 334.78 Mn |
| Sep 10, 2015 | 328.40 Mn |
| Sep 9, 2015 | 328.08 Mn |
| Sep 8, 2015 | 334.06 Mn |
| Sep 4, 2015 | 329.76 Mn |
| Sep 3, 2015 | 337.41 Mn |
| Sep 2, 2015 | 333.66 Mn |
| Sep 1, 2015 | 331.99 Mn |
| Aug 31, 2015 | 335.26 Mn |
| Aug 28, 2015 | 336.69 Mn |
| Aug 27, 2015 | 337.09 Mn |
| Aug 26, 2015 | 332.31 Mn |
| Aug 25, 2015 | 326.17 Mn |
| Aug 24, 2015 | 321.79 Mn |
| Aug 21, 2015 | 337.57 Mn |
| Aug 20, 2015 | 337.49 Mn |
| Aug 19, 2015 | 334.70 Mn |
| Aug 18, 2015 | 339.72 Mn |
| Aug 17, 2015 | 355.42 Mn |
| Aug 14, 2015 | 346.25 Mn |
| Aug 13, 2015 | 354.14 Mn |
| Aug 12, 2015 | 337.01 Mn |
| Aug 11, 2015 | 312.78 Mn |
| Aug 10, 2015 | 322.74 Mn |
| Aug 7, 2015 | 332.39 Mn |
| Aug 6, 2015 | 342.11 Mn |
| Aug 5, 2015 | 341.23 Mn |
| Aug 4, 2015 | 342.75 Mn |
| Aug 3, 2015 | 347.61 Mn |
| Jul 31, 2015 | 357.17 Mn |
| Jul 30, 2015 | 341.95 Mn |
| Jul 29, 2015 | 358.84 Mn |
| Jul 28, 2015 | 361.55 Mn |
| Jul 27, 2015 | 361.00 Mn |
| Jul 24, 2015 | 367.37 Mn |
| Jul 23, 2015 | 368.33 Mn |
| Jul 22, 2015 | 382.67 Mn |
| Jul 21, 2015 | 377.33 Mn |
| Jul 20, 2015 | 383.39 Mn |
| Jul 17, 2015 | 383.07 Mn |
| Jul 16, 2015 | 380.92 Mn |
| Jul 15, 2015 | 375.66 Mn |
| Jul 14, 2015 | 374.38 Mn |
| Jul 13, 2015 | 366.02 Mn |
| Jul 10, 2015 | 372.79 Mn |
| Jul 9, 2015 | 362.51 Mn |
| Jul 8, 2015 | 362.75 Mn |
| Jul 7, 2015 | 371.75 Mn |
| Jul 6, 2015 | 365.30 Mn |
| Jul 2, 2015 | 363.94 Mn |
| Jul 1, 2015 | 365.86 Mn |
| Jun 30, 2015 | 361.47 Mn |
| Jun 29, 2015 | 360.51 Mn |
| Jun 26, 2015 | 367.38 Mn |
| Jun 25, 2015 | 371.60 Mn |
| Jun 24, 2015 | 368.40 Mn |
| Jun 23, 2015 | 378.09 Mn |
| Jun 22, 2015 | 382.78 Mn |
| Jun 19, 2015 | 383.72 Mn |
| Jun 18, 2015 | 387.16 Mn |
| Jun 17, 2015 | 386.53 Mn |
| Jun 16, 2015 | 386.61 Mn |
| Jun 15, 2015 | 384.42 Mn |
| Jun 12, 2015 | 378.56 Mn |
| Jun 11, 2015 | 387.62 Mn |
| Jun 10, 2015 | 403.88 Mn |
| Jun 9, 2015 | 390.05 Mn |
| Jun 8, 2015 | 389.27 Mn |
| Jun 5, 2015 | 386.53 Mn |
| Jun 4, 2015 | 384.89 Mn |
| Jun 3, 2015 | 389.03 Mn |
| Jun 2, 2015 | 386.53 Mn |
| Jun 1, 2015 | 386.45 Mn |
| May 29, 2015 | 385.59 Mn |
| May 28, 2015 | 388.41 Mn |
| May 27, 2015 | 385.12 Mn |
| May 26, 2015 | 378.17 Mn |
| May 22, 2015 | 385.90 Mn |
| May 21, 2015 | 380.67 Mn |
| May 20, 2015 | 377.54 Mn |
| May 19, 2015 | 380.90 Mn |
| May 18, 2015 | 385.20 Mn |
| May 15, 2015 | 386.14 Mn |
| May 14, 2015 | 382.15 Mn |
| May 13, 2015 | 375.12 Mn |
| May 12, 2015 | 370.98 Mn |
| May 11, 2015 | 377.31 Mn |
| May 8, 2015 | 377.39 Mn |
| May 7, 2015 | 386.45 Mn |
| May 6, 2015 | 379.73 Mn |
| May 5, 2015 | 360.35 Mn |
| May 4, 2015 | 374.57 Mn |
| May 1, 2015 | 368.32 Mn |
| Apr 30, 2015 | 365.51 Mn |
| Apr 29, 2015 | 369.26 Mn |
| Apr 28, 2015 | 365.59 Mn |
| Apr 27, 2015 | 364.96 Mn |
| Apr 24, 2015 | 368.16 Mn |
| Apr 23, 2015 | 373.24 Mn |
| Apr 22, 2015 | 375.82 Mn |
| Apr 21, 2015 | 387.70 Mn |
| Apr 20, 2015 | 388.56 Mn |
| Apr 17, 2015 | 387.70 Mn |
| Apr 16, 2015 | 398.72 Mn |
| Apr 15, 2015 | 407.24 Mn |
| Apr 14, 2015 | 398.80 Mn |
| Apr 13, 2015 | 389.03 Mn |
| Apr 10, 2015 | 394.03 Mn |
| Apr 9, 2015 | 390.75 Mn |
| Apr 8, 2015 | 395.05 Mn |
| Apr 7, 2015 | 397.78 Mn |
| Apr 6, 2015 | 397.24 Mn |
| Apr 2, 2015 | 396.14 Mn |
| Apr 1, 2015 | 401.14 Mn |
| Mar 31, 2015 | 400.60 Mn |
| Mar 30, 2015 | 388.39 Mn |
| Mar 27, 2015 | 376.01 Mn |
| Mar 26, 2015 | 376.09 Mn |
| Mar 25, 2015 | 376.38 Mn |
| Mar 24, 2015 | 380.43 Mn |
| Mar 23, 2015 | 370.04 Mn |
| Mar 20, 2015 | 350.96 Mn |
| Mar 19, 2015 | 337.41 Mn |
| Mar 18, 2015 | 336.16 Mn |
| Mar 17, 2015 | 335.27 Mn |
| Mar 16, 2015 | 341.24 Mn |
| Mar 13, 2015 | 339.69 Mn |
| Mar 12, 2015 | 341.17 Mn |
| Mar 11, 2015 | 328.42 Mn |
| Mar 10, 2015 | 326.28 Mn |
| Mar 9, 2015 | 329.30 Mn |
| Mar 6, 2015 | 329.45 Mn |
| Mar 5, 2015 | 329.16 Mn |
| Mar 4, 2015 | 331.74 Mn |
| Mar 3, 2015 | 335.12 Mn |
| Mar 2, 2015 | 337.63 Mn |
| Feb 27, 2015 | 336.45 Mn |
| Feb 26, 2015 | 339.32 Mn |
| Feb 25, 2015 | 344.63 Mn |
| Feb 24, 2015 | 340.28 Mn |
| Feb 23, 2015 | 340.65 Mn |
| Feb 20, 2015 | 353.69 Mn |
| Feb 19, 2015 | 357.15 Mn |
| Feb 18, 2015 | 353.39 Mn |
| Feb 17, 2015 | 342.93 Mn |
| Feb 13, 2015 | 334.46 Mn |
| Feb 12, 2015 | 323.85 Mn |
| Feb 11, 2015 | 332.55 Mn |
| Feb 10, 2015 | 340.28 Mn |
| Feb 9, 2015 | 346.25 Mn |
| Feb 6, 2015 | 346.18 Mn |
| Feb 5, 2015 | 352.36 Mn |
| Feb 4, 2015 | 348.75 Mn |
| Feb 3, 2015 | 346.32 Mn |
| Feb 2, 2015 | 346.54 Mn |
| Jan 30, 2015 | 350.23 Mn |
| Jan 29, 2015 | 370.71 Mn |
| Jan 28, 2015 | 370.93 Mn |
| Jan 27, 2015 | 379.03 Mn |
| Jan 26, 2015 | 384.70 Mn |
| Jan 23, 2015 | 384.85 Mn |
| Jan 22, 2015 | 386.18 Mn |
| Jan 21, 2015 | 385.07 Mn |
| Jan 20, 2015 | 390.52 Mn |
| Jan 16, 2015 | 398.55 Mn |
| Jan 15, 2015 | 397.89 Mn |
| Jan 14, 2015 | 427.29 Mn |
| Jan 13, 2015 | 406.00 Mn |
| Jan 12, 2015 | 392.07 Mn |
| Jan 9, 2015 | 402.09 Mn |
| Jan 8, 2015 | 404.45 Mn |
| Jan 7, 2015 | 405.92 Mn |
| Jan 6, 2015 | 381.32 Mn |
| Jan 5, 2015 | 376.53 Mn |
| Jan 2, 2015 | 368.57 Mn |
| Dec 31, 2014 | 368.57 Mn |
| Dec 30, 2014 | 371.57 Mn |
| Dec 29, 2014 | 370.32 Mn |
| Dec 26, 2014 | 370.76 Mn |
| Dec 24, 2014 | 365.92 Mn |
| Dec 23, 2014 | 369.59 Mn |
| Dec 22, 2014 | 367.24 Mn |
| Dec 19, 2014 | 352.13 Mn |
| Dec 18, 2014 | 343.91 Mn |
| Dec 17, 2014 | 329.24 Mn |
| Dec 16, 2014 | 318.68 Mn |
| Dec 15, 2014 | 315.67 Mn |
| Dec 12, 2014 | 309.21 Mn |
| Dec 11, 2014 | 313.10 Mn |
| Dec 10, 2014 | 311.41 Mn |
| Dec 9, 2014 | 315.37 Mn |
| Dec 8, 2014 | 310.53 Mn |
| Dec 5, 2014 | 302.90 Mn |
| Dec 4, 2014 | 296.89 Mn |
| Dec 3, 2014 | 300.08 Mn |
| Dec 2, 2014 | 262.92 Mn |
| Dec 1, 2014 | 257.64 Mn |
| Nov 28, 2014 | 262.26 Mn |
| Nov 26, 2014 | 267.69 Mn |
| Nov 25, 2014 | 269.82 Mn |
| Nov 24, 2014 | 268.20 Mn |
| Nov 21, 2014 | 267.98 Mn |
| Nov 20, 2014 | 268.28 Mn |
| Nov 19, 2014 | 269.67 Mn |
| Nov 18, 2014 | 277.89 Mn |
| Nov 17, 2014 | 278.03 Mn |
| Nov 14, 2014 | 275.98 Mn |
| Nov 13, 2014 | 275.10 Mn |
| Nov 12, 2014 | 278.62 Mn |
| Nov 11, 2014 | 277.23 Mn |
| Nov 10, 2014 | 271.36 Mn |
| Nov 7, 2014 | 272.53 Mn |
| Nov 6, 2014 | 268.13 Mn |
| Nov 5, 2014 | 267.25 Mn |
| Nov 4, 2014 | 270.26 Mn |
| Nov 3, 2014 | 272.24 Mn |
| Oct 31, 2014 | 270.70 Mn |
| Oct 30, 2014 | 270.11 Mn |
| Oct 29, 2014 | 268.13 Mn |
| Oct 28, 2014 | 265.34 Mn |
| Oct 27, 2014 | 254.49 Mn |
| Oct 24, 2014 | 260.57 Mn |
| Oct 23, 2014 | 261.60 Mn |
| Oct 22, 2014 | 263.95 Mn |
| Oct 21, 2014 | 268.06 Mn |
| Oct 20, 2014 | 267.25 Mn |
| Oct 17, 2014 | 267.54 Mn |
| Oct 16, 2014 | 268.57 Mn |
| Oct 15, 2014 | 267.84 Mn |
| Oct 14, 2014 | 269.38 Mn |
| Oct 13, 2014 | 270.33 Mn |
| Oct 10, 2014 | 269.01 Mn |
| Oct 9, 2014 | 272.02 Mn |
| Oct 8, 2014 | 277.23 Mn |
| Oct 7, 2014 | 273.71 Mn |
| Oct 6, 2014 | 277.52 Mn |
| Oct 3, 2014 | 276.71 Mn |
| Oct 2, 2014 | 277.01 Mn |
| Oct 1, 2014 | 277.74 Mn |
| Sep 30, 2014 | 279.50 Mn |
| Sep 29, 2014 | 279.89 Mn |
| Sep 26, 2014 | 279.38 Mn |
| Sep 25, 2014 | 280.26 Mn |
| Sep 24, 2014 | 281.94 Mn |
| Sep 23, 2014 | 281.80 Mn |
| Sep 22, 2014 | 282.53 Mn |
| Sep 19, 2014 | 285.31 Mn |
| Sep 18, 2014 | 284.87 Mn |
| Sep 17, 2014 | 283.19 Mn |
| Sep 16, 2014 | 282.24 Mn |
| Sep 15, 2014 | 283.04 Mn |
| Sep 12, 2014 | 282.16 Mn |
| Sep 11, 2014 | 283.55 Mn |
| Sep 10, 2014 | 285.61 Mn |
| Sep 9, 2014 | 280.26 Mn |
| Sep 8, 2014 | 282.02 Mn |
| Sep 5, 2014 | 282.24 Mn |
| Sep 4, 2014 | 284.65 Mn |
| Sep 3, 2014 | 282.53 Mn |
| Sep 2, 2014 | 289.05 Mn |
| Aug 29, 2014 | 286.05 Mn |
| Aug 28, 2014 | 282.68 Mn |
| Aug 27, 2014 | 281.87 Mn |
| Aug 26, 2014 | 280.92 Mn |
| Aug 25, 2014 | 282.16 Mn |
| Aug 22, 2014 | 281.43 Mn |
| Aug 21, 2014 | 282.09 Mn |
| Aug 20, 2014 | 282.16 Mn |
| Aug 19, 2014 | 283.55 Mn |
| Aug 18, 2014 | 287.07 Mn |
| Aug 15, 2014 | 282.09 Mn |
| Aug 14, 2014 | 282.60 Mn |
| Aug 13, 2014 | 282.53 Mn |
| Aug 12, 2014 | 280.99 Mn |
| Aug 11, 2014 | 280.11 Mn |
| Aug 8, 2014 | 272.78 Mn |
| Aug 7, 2014 | 270.95 Mn |
| Aug 6, 2014 | 271.61 Mn |
| Aug 5, 2014 | 271.98 Mn |
| Aug 4, 2014 | 269.78 Mn |
| Aug 1, 2014 | 271.17 Mn |
| Jul 31, 2014 | 270.44 Mn |
| Jul 30, 2014 | 271.10 Mn |
| Jul 29, 2014 | 272.27 Mn |
| Jul 28, 2014 | 271.61 Mn |
| Jul 25, 2014 | 273.00 Mn |
| Jul 24, 2014 | 277.69 Mn |
| Jul 23, 2014 | 286.71 Mn |
| Jul 22, 2014 | 281.06 Mn |
| Jul 21, 2014 | 275.35 Mn |
| Jul 18, 2014 | 280.40 Mn |
| Jul 17, 2014 | 274.54 Mn |
| Jul 16, 2014 | 280.55 Mn |
| Jul 15, 2014 | 284.14 Mn |
| Jul 14, 2014 | 280.77 Mn |
| Jul 11, 2014 | 281.21 Mn |
| Jul 10, 2014 | 279.09 Mn |
| Jul 9, 2014 | 286.41 Mn |
| Jul 8, 2014 | 287.29 Mn |
| Jul 7, 2014 | 285.31 Mn |
| Jul 3, 2014 | 291.25 Mn |
| Jul 2, 2014 | 287.80 Mn |
| Jul 1, 2014 | 282.46 Mn |
| Jun 30, 2014 | 274.69 Mn |
| Jun 27, 2014 | 274.16 Mn |
| Jun 26, 2014 | 274.09 Mn |
| Jun 25, 2014 | 279.80 Mn |
| Jun 24, 2014 | 279.72 Mn |
| Jun 23, 2014 | 287.62 Mn |
| Jun 20, 2014 | 285.57 Mn |
| Jun 19, 2014 | 280.82 Mn |
| Jun 18, 2014 | 285.13 Mn |
| Jun 17, 2014 | 284.99 Mn |
| Jun 16, 2014 | 282.06 Mn |
| Jun 13, 2014 | 281.48 Mn |
| Jun 12, 2014 | 285.06 Mn |
| Jun 11, 2014 | 286.30 Mn |
| Jun 10, 2014 | 289.89 Mn |
| Jun 9, 2014 | 292.15 Mn |
| Jun 6, 2014 | 276.50 Mn |
| Jun 5, 2014 | 273.43 Mn |
| Jun 4, 2014 | 271.68 Mn |
| Jun 3, 2014 | 270.95 Mn |
| Jun 2, 2014 | 271.68 Mn |
| May 30, 2014 | 274.16 Mn |
| May 29, 2014 | 272.12 Mn |
| May 28, 2014 | 272.12 Mn |
| May 27, 2014 | 273.94 Mn |
| May 23, 2014 | 270.36 Mn |
| May 22, 2014 | 269.12 Mn |
| May 21, 2014 | 270.22 Mn |
| May 20, 2014 | 267.51 Mn |
| May 19, 2014 | 270.51 Mn |
| May 16, 2014 | 272.56 Mn |
| May 15, 2014 | 271.90 Mn |
| May 14, 2014 | 271.31 Mn |
| May 13, 2014 | 274.46 Mn |
| May 12, 2014 | 279.80 Mn |
| May 9, 2014 | 258.37 Mn |
| May 8, 2014 | 254.57 Mn |
| May 7, 2014 | 257.64 Mn |
| May 6, 2014 | 247.11 Mn |
| May 5, 2014 | 254.49 Mn |
| May 2, 2014 | 248.28 Mn |
| May 1, 2014 | 251.35 Mn |
| Apr 30, 2014 | 255.37 Mn |
| Apr 29, 2014 | 258.44 Mn |
| Apr 28, 2014 | 261.88 Mn |
| Apr 25, 2014 | 260.64 Mn |
| Apr 24, 2014 | 263.49 Mn |
| Apr 23, 2014 | 267.44 Mn |
| Apr 22, 2014 | 268.75 Mn |
| Apr 21, 2014 | 263.85 Mn |
| Apr 17, 2014 | 257.49 Mn |
| Apr 16, 2014 | 257.34 Mn |
| Apr 15, 2014 | 256.54 Mn |
| Apr 14, 2014 | 262.90 Mn |
| Apr 11, 2014 | 262.83 Mn |
| Apr 10, 2014 | 272.19 Mn |
| Apr 9, 2014 | 274.75 Mn |
| Apr 8, 2014 | 275.48 Mn |
| Apr 7, 2014 | 271.82 Mn |
| Apr 4, 2014 | 272.04 Mn |
| Apr 3, 2014 | 274.46 Mn |
| Apr 2, 2014 | 276.72 Mn |
| Apr 1, 2014 | 274.82 Mn |
| Mar 31, 2014 | 275.70 Mn |
| Mar 28, 2014 | 273.55 Mn |
| Mar 27, 2014 | 275.15 Mn |
| Mar 26, 2014 | 278.50 Mn |
| Mar 25, 2014 | 283.82 Mn |
| Mar 24, 2014 | 283.82 Mn |
| Mar 21, 2014 | 284.47 Mn |
| Mar 20, 2014 | 280.91 Mn |
| Mar 19, 2014 | 279.81 Mn |
| Mar 18, 2014 | 276.61 Mn |
| Mar 17, 2014 | 276.68 Mn |
| Mar 14, 2014 | 272.60 Mn |
| Mar 13, 2014 | 271.00 Mn |
| Mar 12, 2014 | 272.31 Mn |
| Mar 11, 2014 | 273.11 Mn |
| Mar 10, 2014 | 274.50 Mn |
| Mar 7, 2014 | 273.19 Mn |
| Mar 6, 2014 | 272.82 Mn |
| Mar 5, 2014 | 273.33 Mn |
| Mar 4, 2014 | 280.98 Mn |
| Mar 3, 2014 | 273.19 Mn |
| Feb 28, 2014 | 276.46 Mn |
| Feb 27, 2014 | 273.48 Mn |
| Feb 26, 2014 | 275.30 Mn |
| Feb 25, 2014 | 276.90 Mn |
| Feb 24, 2014 | 276.97 Mn |
| Feb 21, 2014 | 270.93 Mn |
| Feb 20, 2014 | 273.11 Mn |
| Feb 19, 2014 | 272.02 Mn |
| Feb 18, 2014 | 277.56 Mn |
| Feb 14, 2014 | 270.20 Mn |
| Feb 13, 2014 | 273.84 Mn |
| Feb 12, 2014 | 274.93 Mn |
| Feb 11, 2014 | 271.36 Mn |
| Feb 10, 2014 | 262.62 Mn |
| Feb 7, 2014 | 262.55 Mn |
| Feb 6, 2014 | 266.92 Mn |
| Feb 5, 2014 | 261.82 Mn |
| Feb 4, 2014 | 264.59 Mn |
| Feb 3, 2014 | 267.65 Mn |
| Jan 31, 2014 | 265.98 Mn |
| Jan 30, 2014 | 273.55 Mn |
| Jan 29, 2014 | 273.77 Mn |
| Jan 28, 2014 | 282.36 Mn |
| Jan 27, 2014 | 287.53 Mn |
| Jan 24, 2014 | 288.84 Mn |
| Jan 23, 2014 | 295.11 Mn |
| Jan 22, 2014 | 297.15 Mn |
| Jan 21, 2014 | 300.72 Mn |
| Jan 17, 2014 | 300.21 Mn |
| Jan 16, 2014 | 302.54 Mn |
| Jan 15, 2014 | 289.57 Mn |
| Jan 14, 2014 | 289.94 Mn |
| Jan 13, 2014 | 287.39 Mn |
| Jan 10, 2014 | 284.69 Mn |
| Jan 9, 2014 | 282.14 Mn |
| Jan 8, 2014 | 278.79 Mn |
| Jan 7, 2014 | 281.34 Mn |
| Jan 6, 2014 | 282.94 Mn |
| Jan 3, 2014 | 280.40 Mn |
| Jan 2, 2014 | 275.08 Mn |
| Dec 31, 2013 | 283.09 Mn |
| Dec 30, 2013 | 284.55 Mn |
| Dec 27, 2013 | 287.84 Mn |
| Dec 26, 2013 | 294.35 Mn |
| Dec 24, 2013 | 293.40 Mn |
| Dec 23, 2013 | 294.64 Mn |
| Dec 20, 2013 | 294.35 Mn |
| Dec 19, 2013 | 283.60 Mn |
| Dec 18, 2013 | 281.26 Mn |
| Dec 17, 2013 | 283.82 Mn |
| Dec 16, 2013 | 281.48 Mn |
| Dec 13, 2013 | 277.24 Mn |
| Dec 12, 2013 | 278.63 Mn |
| Dec 11, 2013 | 273.94 Mn |
| Dec 10, 2013 | 277.89 Mn |
| Dec 9, 2013 | 278.19 Mn |
| Dec 6, 2013 | 280.23 Mn |
| Dec 5, 2013 | 278.19 Mn |
| Dec 4, 2013 | 278.48 Mn |
| Dec 3, 2013 | 283.96 Mn |
| Dec 2, 2013 | 284.62 Mn |
| Nov 29, 2013 | 285.06 Mn |
| Nov 27, 2013 | 281.48 Mn |
| Nov 26, 2013 | 279.43 Mn |
| Nov 25, 2013 | 277.02 Mn |
| Nov 22, 2013 | 276.43 Mn |
| Nov 21, 2013 | 275.33 Mn |
| Nov 20, 2013 | 274.09 Mn |
| Nov 19, 2013 | 271.17 Mn |
| Nov 18, 2013 | 272.77 Mn |
| Nov 15, 2013 | 273.73 Mn |
| Nov 14, 2013 | 271.09 Mn |
| Nov 13, 2013 | 274.09 Mn |
| Nov 12, 2013 | 268.83 Mn |
| Nov 11, 2013 | 272.92 Mn |
| Nov 8, 2013 | 281.11 Mn |
| Nov 7, 2013 | 281.18 Mn |
| Nov 6, 2013 | 282.06 Mn |
| Nov 5, 2013 | 282.50 Mn |
| Nov 4, 2013 | 289.59 Mn |
| Nov 1, 2013 | 292.23 Mn |
| Oct 31, 2013 | 292.23 Mn |
| Oct 30, 2013 | 290.03 Mn |
| Oct 29, 2013 | 292.74 Mn |
| Oct 28, 2013 | 284.55 Mn |
| Oct 25, 2013 | 282.06 Mn |
| Oct 24, 2013 | 277.02 Mn |
| Oct 23, 2013 | 275.26 Mn |
| Oct 22, 2013 | 280.53 Mn |
| Oct 21, 2013 | 281.40 Mn |
| Oct 18, 2013 | 281.04 Mn |
| Oct 17, 2013 | 314.46 Mn |
| Oct 16, 2013 | 313.51 Mn |
| Oct 15, 2013 | 311.17 Mn |
| Oct 14, 2013 | 299.69 Mn |
| Oct 11, 2013 | 300.56 Mn |
| Oct 10, 2013 | 299.83 Mn |
| Oct 9, 2013 | 291.20 Mn |
| Oct 8, 2013 | 292.67 Mn |
| Oct 7, 2013 | 291.79 Mn |
| Oct 4, 2013 | 291.50 Mn |
| Oct 3, 2013 | 288.86 Mn |
| Oct 2, 2013 | 292.59 Mn |
| Oct 1, 2013 | 300.93 Mn |
| Sep 30, 2013 | 301.08 Mn |
| Sep 27, 2013 | 313.71 Mn |
| Sep 26, 2013 | 307.49 Mn |
| Sep 25, 2013 | 310.34 Mn |
| Sep 24, 2013 | 315.47 Mn |
| Sep 23, 2013 | 318.83 Mn |
| Sep 20, 2013 | 315.90 Mn |
| Sep 19, 2013 | 314.81 Mn |
| Sep 18, 2013 | 319.34 Mn |
| Sep 17, 2013 | 314.59 Mn |
| Sep 16, 2013 | 311.59 Mn |
| Sep 13, 2013 | 310.13 Mn |
| Sep 12, 2013 | 308.15 Mn |
| Sep 11, 2013 | 307.71 Mn |
| Sep 10, 2013 | 301.42 Mn |
| Sep 9, 2013 | 300.54 Mn |
| Sep 6, 2013 | 297.03 Mn |
| Sep 5, 2013 | 295.05 Mn |
| Sep 4, 2013 | 290.88 Mn |
| Sep 3, 2013 | 294.40 Mn |
| Aug 30, 2013 | 294.54 Mn |
| Aug 29, 2013 | 297.47 Mn |
| Aug 28, 2013 | 295.64 Mn |
| Aug 27, 2013 | 296.37 Mn |
| Aug 26, 2013 | 301.42 Mn |
| Aug 23, 2013 | 301.93 Mn |
| Aug 22, 2013 | 303.76 Mn |
| Aug 21, 2013 | 304.27 Mn |
| Aug 20, 2013 | 306.39 Mn |
| Aug 19, 2013 | 305.81 Mn |
| Aug 16, 2013 | 312.39 Mn |
| Aug 15, 2013 | 312.10 Mn |
| Aug 14, 2013 | 316.64 Mn |
| Aug 13, 2013 | 316.71 Mn |
| Aug 12, 2013 | 319.64 Mn |
| Aug 9, 2013 | 320.37 Mn |
| Aug 8, 2013 | 319.93 Mn |
| Aug 7, 2013 | 318.39 Mn |
| Aug 6, 2013 | 343.56 Mn |
| Aug 5, 2013 | 339.90 Mn |
| Aug 2, 2013 | 336.97 Mn |
| Aug 1, 2013 | 341.22 Mn |
| Jul 31, 2013 | 335.22 Mn |
| Jul 30, 2013 | 330.24 Mn |
| Jul 29, 2013 | 334.56 Mn |
| Jul 26, 2013 | 330.98 Mn |
| Jul 25, 2013 | 337.56 Mn |
| Jul 24, 2013 | 332.22 Mn |
| Jul 23, 2013 | 332.15 Mn |
| Jul 22, 2013 | 333.61 Mn |
| Jul 19, 2013 | 331.93 Mn |
| Jul 18, 2013 | 329.07 Mn |
| Jul 17, 2013 | 327.03 Mn |
| Jul 16, 2013 | 322.78 Mn |
| Jul 15, 2013 | 306.54 Mn |
| Jul 12, 2013 | 320.44 Mn |
| Jul 11, 2013 | 320.29 Mn |
| Jul 10, 2013 | 317.95 Mn |
| Jul 9, 2013 | 314.81 Mn |
| Jul 8, 2013 | 316.86 Mn |
| Jul 5, 2013 | 314.15 Mn |
| Jul 3, 2013 | 308.74 Mn |
| Jul 2, 2013 | 305.88 Mn |
| Jul 1, 2013 | 306.83 Mn |
| Jun 28, 2013 | 293.77 Mn |
| Jun 27, 2013 | 293.11 Mn |
| Jun 26, 2013 | 292.01 Mn |
| Jun 25, 2013 | 304.75 Mn |
| Jun 24, 2013 | 309.15 Mn |
| Jun 21, 2013 | 311.71 Mn |
| Jun 20, 2013 | 314.27 Mn |
| Jun 19, 2013 | 322.33 Mn |
| Jun 18, 2013 | 325.04 Mn |
| Jun 17, 2013 | 324.45 Mn |
| Jun 14, 2013 | 329.95 Mn |
| Jun 13, 2013 | 335.00 Mn |
| Jun 12, 2013 | 334.05 Mn |
| Jun 11, 2013 | 330.46 Mn |
| Jun 10, 2013 | 335.81 Mn |
| Jun 7, 2013 | 328.48 Mn |
| Jun 6, 2013 | 330.09 Mn |
| Jun 5, 2013 | 330.17 Mn |
| Jun 4, 2013 | 337.20 Mn |
| Jun 3, 2013 | 337.34 Mn |
| May 31, 2013 | 338.00 Mn |
| May 30, 2013 | 336.76 Mn |
| May 29, 2013 | 336.54 Mn |
| May 28, 2013 | 336.76 Mn |
| May 24, 2013 | 334.05 Mn |
| May 23, 2013 | 333.97 Mn |
| May 22, 2013 | 330.68 Mn |
| May 21, 2013 | 331.92 Mn |
| May 20, 2013 | 332.88 Mn |
| May 17, 2013 | 333.17 Mn |
| May 16, 2013 | 328.85 Mn |
| May 15, 2013 | 327.09 Mn |
| May 14, 2013 | 323.35 Mn |
| May 13, 2013 | 325.19 Mn |
| May 10, 2013 | 329.43 Mn |
| May 9, 2013 | 328.19 Mn |
| May 8, 2013 | 332.00 Mn |
| May 7, 2013 | 331.34 Mn |
| May 6, 2013 | 330.75 Mn |
| May 3, 2013 | 322.40 Mn |
| May 2, 2013 | 314.93 Mn |
| May 1, 2013 | 307.61 Mn |
| Apr 30, 2013 | 306.22 Mn |
| Apr 29, 2013 | 297.72 Mn |
| Apr 26, 2013 | 295.16 Mn |
| Apr 25, 2013 | 300.65 Mn |
| Apr 24, 2013 | 301.75 Mn |
| Apr 23, 2013 | 301.46 Mn |
| Apr 22, 2013 | 300.14 Mn |
| Apr 19, 2013 | 296.48 Mn |
| Apr 18, 2013 | 300.72 Mn |
| Apr 17, 2013 | 307.61 Mn |
| Apr 16, 2013 | 309.73 Mn |
| Apr 15, 2013 | 307.53 Mn |
| Apr 12, 2013 | 314.64 Mn |
| Apr 11, 2013 | 316.98 Mn |
| Apr 10, 2013 | 319.40 Mn |
| Apr 9, 2013 | 319.84 Mn |
| Apr 8, 2013 | 318.30 Mn |
| Apr 5, 2013 | 319.77 Mn |
| Apr 4, 2013 | 322.11 Mn |
| Apr 3, 2013 | 321.96 Mn |
| Apr 2, 2013 | 330.39 Mn |
| Apr 1, 2013 | 334.63 Mn |
| Mar 28, 2013 | 340.12 Mn |
| Mar 27, 2013 | 340.71 Mn |
| Mar 26, 2013 | 342.03 Mn |
| Mar 25, 2013 | 342.26 Mn |
| Mar 22, 2013 | 340.93 Mn |
| Mar 21, 2013 | 345.12 Mn |
| Mar 20, 2013 | 341.67 Mn |
| Mar 19, 2013 | 339.02 Mn |
| Mar 18, 2013 | 341.67 Mn |
| Mar 15, 2013 | 343.21 Mn |
| Mar 14, 2013 | 341.00 Mn |
| Mar 13, 2013 | 321.15 Mn |
| Mar 12, 2013 | 312.99 Mn |
| Mar 11, 2013 | 318.58 Mn |
| Mar 8, 2013 | 309.16 Mn |
| Mar 7, 2013 | 314.38 Mn |
| Mar 6, 2013 | 313.28 Mn |
| Mar 5, 2013 | 308.57 Mn |
| Mar 4, 2013 | 312.32 Mn |
| Mar 1, 2013 | 310.34 Mn |
| Feb 28, 2013 | 315.12 Mn |
| Feb 27, 2013 | 321.37 Mn |
| Feb 26, 2013 | 310.63 Mn |
| Feb 25, 2013 | 303.35 Mn |
| Feb 22, 2013 | 326.30 Mn |
| Feb 21, 2013 | 320.27 Mn |
| Feb 20, 2013 | 321.66 Mn |
| Feb 19, 2013 | 314.60 Mn |
| Feb 15, 2013 | 311.00 Mn |
| Feb 14, 2013 | 298.28 Mn |
| Feb 13, 2013 | 297.69 Mn |
| Feb 12, 2013 | 296.59 Mn |
| Feb 11, 2013 | 302.84 Mn |
| Feb 8, 2013 | 312.10 Mn |
| Feb 7, 2013 | 307.91 Mn |
| Feb 6, 2013 | 314.38 Mn |
| Feb 5, 2013 | 322.47 Mn |
| Feb 4, 2013 | 314.90 Mn |
| Feb 1, 2013 | 322.25 Mn |
| Jan 31, 2013 | 320.41 Mn |
| Jan 30, 2013 | 320.12 Mn |
| Jan 29, 2013 | 329.46 Mn |
| Jan 28, 2013 | 294.53 Mn |
| Jan 25, 2013 | 291.44 Mn |
| Jan 24, 2013 | 290.92 Mn |
| Jan 23, 2013 | 296.29 Mn |
| Jan 22, 2013 | 296.73 Mn |
| Jan 18, 2013 | 289.75 Mn |
| Jan 17, 2013 | 288.35 Mn |
| Jan 16, 2013 | 290.48 Mn |
| Jan 15, 2013 | 287.91 Mn |
| Jan 14, 2013 | 292.17 Mn |
| Jan 11, 2013 | 294.53 Mn |
| Jan 10, 2013 | 295.12 Mn |
| Jan 9, 2013 | 299.31 Mn |
| Jan 8, 2013 | 293.87 Mn |
| Jan 7, 2013 | 286.51 Mn |
| Jan 4, 2013 | 287.54 Mn |
| Jan 3, 2013 | 288.06 Mn |
| Jan 2, 2013 | 291.22 Mn |
| Dec 31, 2012 | 269.38 Mn |
| Dec 28, 2012 | 272.50 Mn |
| Dec 27, 2012 | 274.12 Mn |
| Dec 26, 2012 | 270.44 Mn |
| Dec 24, 2012 | 268.97 Mn |
| Dec 21, 2012 | 273.31 Mn |
| Dec 20, 2012 | 264.34 Mn |
| Dec 19, 2012 | 264.41 Mn |
| Dec 18, 2012 | 268.02 Mn |
| Dec 17, 2012 | 266.10 Mn |
| Dec 14, 2012 | 265.52 Mn |
| Dec 13, 2012 | 264.41 Mn |
| Dec 12, 2012 | 265.44 Mn |
| Dec 11, 2012 | 270.81 Mn |
| Dec 10, 2012 | 269.05 Mn |
| Dec 7, 2012 | 272.14 Mn |
| Dec 6, 2012 | 275.59 Mn |
| Dec 5, 2012 | 274.71 Mn |
| Dec 4, 2012 | 264.56 Mn |
| Dec 3, 2012 | 267.57 Mn |
| Nov 30, 2012 | 253.16 Mn |
| Nov 29, 2012 | 249.41 Mn |
| Nov 28, 2012 | 238.30 Mn |
| Nov 27, 2012 | 235.58 Mn |
| Nov 26, 2012 | 236.39 Mn |
| Nov 23, 2012 | 235.14 Mn |
| Nov 21, 2012 | 234.99 Mn |
| Nov 20, 2012 | 234.77 Mn |
| Nov 19, 2012 | 237.71 Mn |
| Nov 16, 2012 | 233.74 Mn |
| Nov 15, 2012 | 229.92 Mn |
| Nov 14, 2012 | 231.02 Mn |
| Nov 13, 2012 | 237.13 Mn |
| Nov 12, 2012 | 237.86 Mn |
| Nov 9, 2012 | 230.51 Mn |
| Nov 8, 2012 | 230.14 Mn |
| Nov 7, 2012 | 234.77 Mn |
| Nov 6, 2012 | 235.73 Mn |
| Nov 5, 2012 | 235.36 Mn |
| Nov 2, 2012 | 231.39 Mn |
| Nov 1, 2012 | 231.02 Mn |
| Oct 31, 2012 | 230.87 Mn |
| Oct 26, 2012 | 232.71 Mn |
| Oct 25, 2012 | 231.24 Mn |
| Oct 24, 2012 | 227.42 Mn |
| Oct 23, 2012 | 227.56 Mn |
| Oct 22, 2012 | 230.73 Mn |
| Oct 19, 2012 | 230.95 Mn |
| Oct 18, 2012 | 238.23 Mn |
| Oct 17, 2012 | 241.17 Mn |
| Oct 16, 2012 | 239.26 Mn |
| Oct 15, 2012 | 241.17 Mn |
| Oct 12, 2012 | 233.67 Mn |
| Oct 11, 2012 | 234.26 Mn |
| Oct 10, 2012 | 233.15 Mn |
| Oct 9, 2012 | 230.58 Mn |
| Oct 8, 2012 | 234.33 Mn |
| Oct 5, 2012 | 236.32 Mn |
| Oct 4, 2012 | 237.35 Mn |
| Oct 3, 2012 | 231.68 Mn |
| Oct 2, 2012 | 231.68 Mn |
| Oct 1, 2012 | 229.77 Mn |
| Sep 28, 2012 | 229.67 Mn |
| Sep 27, 2012 | 229.37 Mn |
| Sep 26, 2012 | 228.34 Mn |
| Sep 25, 2012 | 228.27 Mn |
| Sep 24, 2012 | 229.52 Mn |
| Sep 21, 2012 | 228.71 Mn |
| Sep 20, 2012 | 225.91 Mn |
| Sep 19, 2012 | 226.50 Mn |
| Sep 18, 2012 | 226.87 Mn |
| Sep 17, 2012 | 229.96 Mn |
| Sep 14, 2012 | 231.65 Mn |
| Sep 13, 2012 | 234.08 Mn |
| Sep 12, 2012 | 229.96 Mn |
| Sep 11, 2012 | 226.14 Mn |
| Sep 10, 2012 | 222.83 Mn |
| Sep 7, 2012 | 216.06 Mn |
| Sep 6, 2012 | 215.03 Mn |
| Sep 5, 2012 | 216.21 Mn |
| Sep 4, 2012 | 225.03 Mn |
| Aug 31, 2012 | 232.61 Mn |
| Aug 30, 2012 | 229.37 Mn |
| Aug 29, 2012 | 235.33 Mn |
| Aug 28, 2012 | 230.18 Mn |
| Aug 27, 2012 | 232.09 Mn |
| Aug 24, 2012 | 226.14 Mn |
| Aug 23, 2012 | 227.24 Mn |
| Aug 22, 2012 | 219.52 Mn |
| Aug 21, 2012 | 225.77 Mn |
| Aug 20, 2012 | 231.36 Mn |
| Aug 17, 2012 | 231.50 Mn |
| Aug 16, 2012 | 220.62 Mn |
| Aug 15, 2012 | 219.81 Mn |
| Aug 14, 2012 | 218.41 Mn |
| Aug 13, 2012 | 213.63 Mn |
| Aug 10, 2012 | 205.40 Mn |
| Aug 9, 2012 | 201.50 Mn |
| Aug 8, 2012 | 208.78 Mn |
| Aug 7, 2012 | 212.46 Mn |
| Aug 6, 2012 | 213.05 Mn |
| Aug 3, 2012 | 213.78 Mn |
| Aug 2, 2012 | 205.99 Mn |
| Aug 1, 2012 | 209.81 Mn |
| Jul 31, 2012 | 214.96 Mn |
| Jul 30, 2012 | 222.02 Mn |
| Jul 27, 2012 | 226.14 Mn |
| Jul 26, 2012 | 225.25 Mn |
| Jul 25, 2012 | 221.36 Mn |
| Jul 24, 2012 | 222.02 Mn |
| Jul 23, 2012 | 229.08 Mn |
| Jul 20, 2012 | 231.21 Mn |
| Jul 19, 2012 | 229.67 Mn |
| Jul 18, 2012 | 230.62 Mn |
| Jul 17, 2012 | 232.75 Mn |
| Jul 16, 2012 | 233.42 Mn |
| Jul 13, 2012 | 237.17 Mn |
| Jul 12, 2012 | 231.06 Mn |
| Jul 11, 2012 | 233.05 Mn |
| Jul 10, 2012 | 233.49 Mn |
| Jul 9, 2012 | 237.17 Mn |
| Jul 6, 2012 | 234.15 Mn |
| Jul 5, 2012 | 234.08 Mn |
| Jul 3, 2012 | 229.52 Mn |
| Jul 2, 2012 | 226.28 Mn |
| Jun 29, 2012 | 224.59 Mn |
| Jun 28, 2012 | 215.18 Mn |
| Jun 27, 2012 | 212.09 Mn |
| Jun 26, 2012 | 208.78 Mn |
| Jun 25, 2012 | 208.27 Mn |
| Jun 22, 2012 | 212.82 Mn |
| Jun 21, 2012 | 207.46 Mn |
| Jun 20, 2012 | 203.56 Mn |
| Jun 19, 2012 | 194.73 Mn |
| Jun 18, 2012 | 188.48 Mn |
| Jun 15, 2012 | 183.41 Mn |
| Jun 14, 2012 | 178.11 Mn |
| Jun 13, 2012 | 175.54 Mn |
| Jun 12, 2012 | 174.22 Mn |
| Jun 11, 2012 | 170.17 Mn |
| Jun 8, 2012 | 170.91 Mn |
| Jun 7, 2012 | 173.41 Mn |
| Jun 6, 2012 | 172.82 Mn |
| Jun 5, 2012 | 172.52 Mn |
| Jun 4, 2012 | 177.82 Mn |
| Jun 1, 2012 | 172.38 Mn |
| May 31, 2012 | 179.58 Mn |
| May 30, 2012 | 182.38 Mn |
| May 29, 2012 | 184.14 Mn |
| May 25, 2012 | 181.06 Mn |
| May 24, 2012 | 183.34 Mn |
| May 23, 2012 | 178.11 Mn |
| May 22, 2012 | 174.44 Mn |
| May 21, 2012 | 178.26 Mn |
| May 18, 2012 | 169.29 Mn |
| May 17, 2012 | 169.36 Mn |
| May 16, 2012 | 170.25 Mn |
| May 15, 2012 | 172.52 Mn |
| May 14, 2012 | 164.44 Mn |
| May 11, 2012 | 165.24 Mn |
| May 10, 2012 | 163.19 Mn |
| May 9, 2012 | 160.02 Mn |
| May 8, 2012 | 161.13 Mn |
| May 7, 2012 | 160.91 Mn |
| May 4, 2012 | 160.68 Mn |
| May 3, 2012 | 165.61 Mn |
| May 2, 2012 | 167.01 Mn |
| May 1, 2012 | 166.20 Mn |
| Apr 30, 2012 | 167.23 Mn |
| Apr 27, 2012 | 169.95 Mn |
| Apr 26, 2012 | 174.44 Mn |
| Apr 25, 2012 | 174.36 Mn |
| Apr 24, 2012 | 182.38 Mn |
| Apr 23, 2012 | 183.04 Mn |
| Apr 20, 2012 | 184.22 Mn |
| Apr 19, 2012 | 174.44 Mn |
| Apr 18, 2012 | 176.79 Mn |
| Apr 17, 2012 | 177.30 Mn |
| Apr 16, 2012 | 167.45 Mn |
| Apr 13, 2012 | 166.49 Mn |
| Apr 12, 2012 | 167.97 Mn |
| Apr 11, 2012 | 156.71 Mn |
| Apr 10, 2012 | 156.20 Mn |
| Apr 9, 2012 | 164.07 Mn |
| Apr 5, 2012 | 166.64 Mn |
| Apr 4, 2012 | 168.70 Mn |
| Apr 3, 2012 | 169.07 Mn |
| Apr 2, 2012 | 171.79 Mn |
| Mar 30, 2012 | 169.95 Mn |
| Mar 29, 2012 | 172.16 Mn |
| Mar 28, 2012 | 172.01 Mn |
| Mar 27, 2012 | 173.78 Mn |
| Mar 26, 2012 | 176.28 Mn |
| Mar 23, 2012 | 172.52 Mn |
| Mar 22, 2012 | 167.74 Mn |
| Mar 21, 2012 | 170.83 Mn |
| Mar 20, 2012 | 172.45 Mn |
| Mar 19, 2012 | 174.95 Mn |
| Mar 16, 2012 | 178.63 Mn |
| Mar 15, 2012 | 177.82 Mn |
| Mar 14, 2012 | 172.45 Mn |
| Mar 13, 2012 | 175.47 Mn |
| Mar 12, 2012 | 173.70 Mn |
| Mar 9, 2012 | 174.51 Mn |
| Mar 8, 2012 | 175.47 Mn |
| Mar 7, 2012 | 173.78 Mn |
| Mar 6, 2012 | 173.70 Mn |
| Mar 5, 2012 | 175.03 Mn |
| Mar 2, 2012 | 171.35 Mn |
| Mar 1, 2012 | 173.19 Mn |
| Feb 29, 2012 | 171.05 Mn |
| Feb 28, 2012 | 173.33 Mn |
| Feb 27, 2012 | 173.26 Mn |
| Feb 24, 2012 | 175.47 Mn |
| Feb 23, 2012 | 176.50 Mn |
| Feb 22, 2012 | 172.82 Mn |
| Feb 21, 2012 | 173.70 Mn |
| Feb 17, 2012 | 175.03 Mn |
| Feb 16, 2012 | 177.45 Mn |
| Feb 15, 2012 | 171.35 Mn |
| Feb 14, 2012 | 169.51 Mn |
| Feb 13, 2012 | 171.79 Mn |
| Feb 10, 2012 | 170.61 Mn |
| Feb 9, 2012 | 175.25 Mn |
| Feb 8, 2012 | 175.83 Mn |
| Feb 7, 2012 | 175.91 Mn |
| Feb 6, 2012 | 182.09 Mn |
| Feb 3, 2012 | 181.28 Mn |
| Feb 2, 2012 | 173.33 Mn |
| Feb 1, 2012 | 172.30 Mn |
| Jan 31, 2012 | 170.17 Mn |
| Jan 30, 2012 | 169.88 Mn |
| Jan 27, 2012 | 171.35 Mn |
| Jan 26, 2012 | 161.94 Mn |
| Jan 25, 2012 | 159.29 Mn |
| Jan 24, 2012 | 158.63 Mn |
| Jan 23, 2012 | 157.30 Mn |
| Jan 20, 2012 | 156.05 Mn |
| Jan 19, 2012 | 148.55 Mn |
| Jan 18, 2012 | 147.23 Mn |
| Jan 17, 2012 | 145.68 Mn |
| Jan 13, 2012 | 146.71 Mn |
| Jan 12, 2012 | 148.55 Mn |
| Jan 11, 2012 | 147.59 Mn |
| Jan 10, 2012 | 145.54 Mn |
| Jan 9, 2012 | 144.58 Mn |
| Jan 6, 2012 | 143.48 Mn |
| Jan 5, 2012 | 143.62 Mn |
| Jan 4, 2012 | 143.99 Mn |
| Jan 3, 2012 | 144.87 Mn |
| Dec 30, 2011 | 142.62 Mn |
| Dec 29, 2011 | 141.37 Mn |
| Dec 28, 2011 | 138.35 Mn |
| Dec 27, 2011 | 139.82 Mn |
| Dec 23, 2011 | 139.90 Mn |
| Dec 22, 2011 | 137.84 Mn |
| Dec 21, 2011 | 138.06 Mn |
| Dec 20, 2011 | 140.12 Mn |
| Dec 19, 2011 | 134.74 Mn |
| Dec 16, 2011 | 137.17 Mn |
| Dec 15, 2011 | 133.20 Mn |
| Dec 14, 2011 | 133.93 Mn |
| Dec 13, 2011 | 134.01 Mn |
| Dec 12, 2011 | 134.01 Mn |
| Dec 9, 2011 | 136.58 Mn |
| Dec 8, 2011 | 131.58 Mn |
| Dec 7, 2011 | 134.67 Mn |
| Dec 6, 2011 | 136.22 Mn |
| Dec 5, 2011 | 136.88 Mn |
| Dec 2, 2011 | 136.88 Mn |
| Dec 1, 2011 | 131.65 Mn |
| Nov 30, 2011 | 132.09 Mn |
| Nov 29, 2011 | 133.27 Mn |
| Nov 28, 2011 | 134.45 Mn |
| Nov 25, 2011 | 131.72 Mn |
| Nov 23, 2011 | 133.42 Mn |
| Nov 22, 2011 | 137.32 Mn |
| Nov 21, 2011 | 144.68 Mn |
| Nov 18, 2011 | 148.73 Mn |
| Nov 17, 2011 | 154.92 Mn |
| Nov 16, 2011 | 156.83 Mn |
| Nov 15, 2011 | 164.86 Mn |
| Nov 14, 2011 | 164.34 Mn |
| Nov 11, 2011 | 166.62 Mn |
| Nov 10, 2011 | 162.21 Mn |
| Nov 9, 2011 | 160.15 Mn |
| Nov 8, 2011 | 168.76 Mn |
| Nov 7, 2011 | 166.99 Mn |
| Nov 4, 2011 | 168.61 Mn |
| Nov 3, 2011 | 172.15 Mn |
| Nov 2, 2011 | 167.95 Mn |
| Nov 1, 2011 | 164.19 Mn |
| Oct 31, 2011 | 167.66 Mn |
| Oct 28, 2011 | 172.88 Mn |
| Oct 27, 2011 | 172.88 Mn |
| Oct 26, 2011 | 159.04 Mn |
| Oct 25, 2011 | 158.30 Mn |
| Oct 24, 2011 | 165.00 Mn |
| Oct 21, 2011 | 158.89 Mn |
| Oct 20, 2011 | 156.61 Mn |
| Oct 19, 2011 | 154.25 Mn |
| Oct 18, 2011 | 158.97 Mn |
| Oct 17, 2011 | 147.41 Mn |
| Oct 14, 2011 | 154.48 Mn |
| Oct 13, 2011 | 148.81 Mn |
| Oct 12, 2011 | 150.79 Mn |
| Oct 11, 2011 | 143.14 Mn |
| Oct 10, 2011 | 157.05 Mn |
| Oct 7, 2011 | 155.14 Mn |
| Oct 6, 2011 | 155.06 Mn |
| Oct 5, 2011 | 155.51 Mn |
| Oct 4, 2011 | 159.11 Mn |
| Oct 3, 2011 | 149.47 Mn |
| Sep 30, 2011 | 144.61 Mn |
| Sep 29, 2011 | 152.99 Mn |
| Sep 28, 2011 | 152.48 Mn |
| Sep 27, 2011 | 153.95 Mn |
| Sep 26, 2011 | 147.61 Mn |
| Sep 23, 2011 | 148.20 Mn |
| Sep 22, 2011 | 146.80 Mn |
| Sep 21, 2011 | 151.67 Mn |
| Sep 20, 2011 | 150.19 Mn |
| Sep 19, 2011 | 151.00 Mn |
| Sep 16, 2011 | 149.31 Mn |
| Sep 15, 2011 | 148.72 Mn |
| Sep 14, 2011 | 149.31 Mn |
| Sep 13, 2011 | 145.11 Mn |
| Sep 12, 2011 | 145.33 Mn |
| Sep 9, 2011 | 145.11 Mn |
| Sep 8, 2011 | 151.74 Mn |
| Sep 7, 2011 | 155.72 Mn |
| Sep 6, 2011 | 150.63 Mn |
| Sep 2, 2011 | 148.79 Mn |
| Sep 1, 2011 | 151.37 Mn |
| Aug 31, 2011 | 156.45 Mn |
| Aug 30, 2011 | 158.66 Mn |
| Aug 29, 2011 | 159.92 Mn |
| Aug 26, 2011 | 151.74 Mn |
| Aug 25, 2011 | 151.08 Mn |
| Aug 24, 2011 | 155.42 Mn |
| Aug 23, 2011 | 158.66 Mn |
| Aug 22, 2011 | 156.60 Mn |
| Aug 19, 2011 | 155.05 Mn |
| Aug 18, 2011 | 156.01 Mn |
| Aug 17, 2011 | 166.91 Mn |
| Aug 16, 2011 | 165.07 Mn |
| Aug 15, 2011 | 169.27 Mn |
| Aug 12, 2011 | 167.21 Mn |
| Aug 11, 2011 | 169.27 Mn |
| Aug 10, 2011 | 166.69 Mn |
| Aug 9, 2011 | 186.65 Mn |
| Aug 8, 2011 | 167.28 Mn |
| Aug 5, 2011 | 174.35 Mn |
| Aug 4, 2011 | 174.06 Mn |
| Aug 3, 2011 | 180.76 Mn |
| Aug 2, 2011 | 176.34 Mn |
| Aug 1, 2011 | 181.94 Mn |
| Jul 29, 2011 | 179.80 Mn |
| Jul 28, 2011 | 181.20 Mn |
| Jul 27, 2011 | 179.14 Mn |
| Jul 26, 2011 | 184.74 Mn |
| Jul 25, 2011 | 186.14 Mn |
| Jul 22, 2011 | 191.07 Mn |
| Jul 21, 2011 | 191.37 Mn |
| Jul 20, 2011 | 185.60 Mn |
| Jul 19, 2011 | 186.73 Mn |
| Jul 18, 2011 | 183.49 Mn |
| Jul 15, 2011 | 186.29 Mn |
| Jul 14, 2011 | 184.22 Mn |
| Jul 13, 2011 | 191.00 Mn |
| Jul 12, 2011 | 187.98 Mn |
| Jul 11, 2011 | 190.12 Mn |
| Jul 8, 2011 | 196.45 Mn |
| Jul 7, 2011 | 200.28 Mn |
| Jul 6, 2011 | 196.89 Mn |
| Jul 5, 2011 | 193.95 Mn |
| Jul 1, 2011 | 192.18 Mn |
| Jun 30, 2011 | 188.72 Mn |
| Jun 29, 2011 | 186.38 Mn |
| Jun 28, 2011 | 185.50 Mn |
| Jun 27, 2011 | 183.73 Mn |
| Jun 24, 2011 | 180.49 Mn |
| Jun 23, 2011 | 169.08 Mn |
| Jun 22, 2011 | 167.38 Mn |
| Jun 21, 2011 | 171.65 Mn |
| Jun 20, 2011 | 171.65 Mn |
| Jun 17, 2011 | 172.17 Mn |
| Jun 16, 2011 | 172.76 Mn |
| Jun 15, 2011 | 173.20 Mn |
| Jun 14, 2011 | 178.72 Mn |
| Jun 13, 2011 | 177.99 Mn |
| Jun 10, 2011 | 180.57 Mn |
| Jun 9, 2011 | 181.60 Mn |
| Jun 8, 2011 | 181.38 Mn |
| Jun 7, 2011 | 180.27 Mn |
| Jun 6, 2011 | 180.34 Mn |
| Jun 3, 2011 | 180.57 Mn |
| Jun 2, 2011 | 183.29 Mn |
| Jun 1, 2011 | 183.07 Mn |
| May 31, 2011 | 183.51 Mn |
| May 27, 2011 | 183.81 Mn |
| May 26, 2011 | 184.54 Mn |
| May 25, 2011 | 184.39 Mn |
| May 24, 2011 | 183.44 Mn |
| May 23, 2011 | 183.22 Mn |
| May 20, 2011 | 184.54 Mn |
| May 19, 2011 | 186.31 Mn |
| May 18, 2011 | 185.20 Mn |
| May 17, 2011 | 183.81 Mn |
| May 16, 2011 | 183.44 Mn |
| May 13, 2011 | 186.82 Mn |
| May 12, 2011 | 189.70 Mn |
| May 11, 2011 | 186.01 Mn |
| May 10, 2011 | 188.37 Mn |
| May 9, 2011 | 183.29 Mn |
| May 6, 2011 | 186.31 Mn |
| May 5, 2011 | 184.32 Mn |
| May 4, 2011 | 184.32 Mn |
| May 3, 2011 | 186.46 Mn |
| May 2, 2011 | 189.62 Mn |
| Apr 29, 2011 | 189.92 Mn |
| Apr 28, 2011 | 190.95 Mn |
| Apr 27, 2011 | 191.32 Mn |
| Apr 26, 2011 | 192.05 Mn |
| Apr 25, 2011 | 185.50 Mn |
| Apr 21, 2011 | 187.41 Mn |
| Apr 20, 2011 | 185.50 Mn |
| Apr 19, 2011 | 182.04 Mn |
| Apr 18, 2011 | 186.16 Mn |
| Apr 15, 2011 | 191.46 Mn |
| Apr 14, 2011 | 189.62 Mn |
| Apr 13, 2011 | 187.93 Mn |
| Apr 12, 2011 | 189.92 Mn |
| Apr 11, 2011 | 196.25 Mn |
| Apr 8, 2011 | 197.72 Mn |
| Apr 7, 2011 | 203.61 Mn |
| Apr 6, 2011 | 208.25 Mn |
| Apr 5, 2011 | 201.92 Mn |
| Apr 4, 2011 | 200.37 Mn |
| Apr 1, 2011 | 198.90 Mn |
| Mar 31, 2011 | 197.13 Mn |
| Mar 30, 2011 | 195.08 Mn |
| Mar 29, 2011 | 193.83 Mn |
| Mar 28, 2011 | 187.35 Mn |
| Mar 25, 2011 | 186.61 Mn |
| Mar 24, 2011 | 187.86 Mn |
| Mar 23, 2011 | 188.60 Mn |
| Mar 22, 2011 | 183.73 Mn |
| Mar 21, 2011 | 184.99 Mn |
| Mar 18, 2011 | 179.02 Mn |
| Mar 17, 2011 | 180.05 Mn |
| Mar 16, 2011 | 178.13 Mn |
| Mar 15, 2011 | 183.66 Mn |
| Mar 14, 2011 | 188.82 Mn |
| Mar 11, 2011 | 190.88 Mn |
| Mar 10, 2011 | 191.47 Mn |
| Mar 9, 2011 | 194.86 Mn |
| Mar 8, 2011 | 193.90 Mn |
| Mar 7, 2011 | 184.91 Mn |
| Mar 4, 2011 | 197.07 Mn |
| Mar 3, 2011 | 202.82 Mn |
| Mar 2, 2011 | 199.80 Mn |
| Mar 1, 2011 | 200.69 Mn |
| Feb 28, 2011 | 195.38 Mn |
| Feb 25, 2011 | 190.74 Mn |
| Feb 24, 2011 | 176.51 Mn |
| Feb 23, 2011 | 170.69 Mn |
| Feb 22, 2011 | 172.53 Mn |
| Feb 18, 2011 | 179.46 Mn |
| Feb 17, 2011 | 179.31 Mn |
| Feb 16, 2011 | 177.62 Mn |
| Feb 15, 2011 | 177.54 Mn |
| Feb 14, 2011 | 178.72 Mn |
| Feb 11, 2011 | 181.01 Mn |
| Feb 10, 2011 | 183.88 Mn |
| Feb 9, 2011 | 182.78 Mn |
| Feb 8, 2011 | 182.04 Mn |
| Feb 7, 2011 | 182.41 Mn |
| Feb 4, 2011 | 179.39 Mn |
| Feb 3, 2011 | 180.79 Mn |
| Feb 2, 2011 | 182.85 Mn |
| Feb 1, 2011 | 187.86 Mn |
| Jan 31, 2011 | 185.06 Mn |
| Jan 28, 2011 | 179.68 Mn |
| Jan 27, 2011 | 184.77 Mn |
| Jan 26, 2011 | 188.08 Mn |
| Jan 25, 2011 | 183.00 Mn |
| Jan 24, 2011 | 184.10 Mn |
| Jan 21, 2011 | 182.85 Mn |
| Jan 20, 2011 | 182.63 Mn |
| Jan 19, 2011 | 185.36 Mn |
| Jan 18, 2011 | 197.00 Mn |
| Jan 14, 2011 | 196.34 Mn |
| Jan 13, 2011 | 192.06 Mn |
| Jan 12, 2011 | 190.66 Mn |
| Jan 11, 2011 | 186.61 Mn |
| Jan 10, 2011 | 183.07 Mn |
| Jan 7, 2011 | 182.41 Mn |
| Jan 6, 2011 | 182.63 Mn |
| Jan 5, 2011 | 183.29 Mn |
| Jan 4, 2011 | 180.86 Mn |
| Jan 3, 2011 | 182.04 Mn |
| Dec 31, 2010 | 175.70 Mn |
| Dec 30, 2010 | 173.58 Mn |
| Dec 29, 2010 | 171.22 Mn |
| Dec 28, 2010 | 171.15 Mn |
| Dec 27, 2010 | 176.31 Mn |
| Dec 23, 2010 | 177.64 Mn |
| Dec 22, 2010 | 182.88 Mn |
| Dec 21, 2010 | 183.24 Mn |
| Dec 20, 2010 | 182.06 Mn |
| Dec 17, 2010 | 180.07 Mn |
| Dec 16, 2010 | 180.29 Mn |
| Dec 15, 2010 | 178.67 Mn |
| Dec 14, 2010 | 176.53 Mn |
| Dec 13, 2010 | 180.07 Mn |
| Dec 10, 2010 | 181.92 Mn |
| Dec 9, 2010 | 180.59 Mn |
| Dec 8, 2010 | 176.90 Mn |
| Dec 7, 2010 | 175.28 Mn |
| Dec 6, 2010 | 173.81 Mn |
| Dec 3, 2010 | 172.48 Mn |
| Dec 2, 2010 | 171.45 Mn |
| Dec 1, 2010 | 173.88 Mn |
| Nov 30, 2010 | 170.71 Mn |
| Nov 29, 2010 | 171.08 Mn |
| Nov 26, 2010 | 171.08 Mn |
| Nov 24, 2010 | 171.52 Mn |
| Nov 23, 2010 | 169.38 Mn |
| Nov 22, 2010 | 172.63 Mn |
| Nov 19, 2010 | 172.63 Mn |
| Nov 18, 2010 | 173.14 Mn |
| Nov 17, 2010 | 170.12 Mn |
| Nov 16, 2010 | 168.20 Mn |
| Nov 15, 2010 | 176.24 Mn |
| Nov 12, 2010 | 181.84 Mn |
| Nov 11, 2010 | 189.07 Mn |
| Nov 10, 2010 | 188.70 Mn |
| Nov 9, 2010 | 186.19 Mn |
| Nov 8, 2010 | 182.95 Mn |
| Nov 5, 2010 | 185.09 Mn |
| Nov 4, 2010 | 183.98 Mn |
| Nov 3, 2010 | 181.55 Mn |
| Nov 2, 2010 | 196.15 Mn |
| Nov 1, 2010 | 189.88 Mn |
| Oct 29, 2010 | 188.77 Mn |
| Oct 28, 2010 | 189.00 Mn |
| Oct 27, 2010 | 191.95 Mn |
| Oct 26, 2010 | 195.63 Mn |
| Oct 25, 2010 | 196.30 Mn |
| Oct 22, 2010 | 195.48 Mn |
| Oct 21, 2010 | 194.82 Mn |
| Oct 20, 2010 | 197.25 Mn |
| Oct 19, 2010 | 192.54 Mn |
| Oct 18, 2010 | 200.20 Mn |
| Oct 15, 2010 | 194.38 Mn |
| Oct 14, 2010 | 194.75 Mn |
| Oct 13, 2010 | 195.48 Mn |
| Oct 12, 2010 | 192.76 Mn |
| Oct 11, 2010 | 190.62 Mn |
| Oct 8, 2010 | 190.18 Mn |
| Oct 7, 2010 | 174.32 Mn |
| Oct 6, 2010 | 172.40 Mn |
| Oct 5, 2010 | 172.99 Mn |
| Oct 4, 2010 | 165.92 Mn |
| Oct 1, 2010 | 170.04 Mn |
| Sep 30, 2010 | 171.37 Mn |
| Sep 29, 2010 | 168.46 Mn |
| Sep 28, 2010 | 165.65 Mn |
| Sep 27, 2010 | 162.48 Mn |
| Sep 24, 2010 | 162.11 Mn |
| Sep 23, 2010 | 156.50 Mn |
| Sep 22, 2010 | 157.02 Mn |
| Sep 21, 2010 | 155.54 Mn |
| Sep 20, 2010 | 157.53 Mn |
| Sep 17, 2010 | 152.51 Mn |
| Sep 16, 2010 | 150.15 Mn |
| Sep 15, 2010 | 152.88 Mn |
| Sep 14, 2010 | 150.45 Mn |
| Sep 13, 2010 | 151.77 Mn |
| Sep 10, 2010 | 152.96 Mn |
| Sep 9, 2010 | 157.02 Mn |
| Sep 8, 2010 | 155.83 Mn |
| Sep 7, 2010 | 154.14 Mn |
| Sep 3, 2010 | 156.87 Mn |
| Sep 2, 2010 | 154.43 Mn |
| Sep 1, 2010 | 156.65 Mn |
| Aug 31, 2010 | 152.07 Mn |
| Aug 30, 2010 | 152.00 Mn |
| Aug 27, 2010 | 155.69 Mn |
| Aug 26, 2010 | 153.25 Mn |
| Aug 25, 2010 | 157.97 Mn |
| Aug 24, 2010 | 154.36 Mn |
| Aug 23, 2010 | 159.60 Mn |
| Aug 20, 2010 | 161.81 Mn |
| Aug 19, 2010 | 162.92 Mn |
| Aug 18, 2010 | 167.42 Mn |
| Aug 17, 2010 | 168.60 Mn |
| Aug 16, 2010 | 164.69 Mn |
| Aug 13, 2010 | 165.14 Mn |
| Aug 12, 2010 | 169.56 Mn |
| Aug 11, 2010 | 172.00 Mn |
| Aug 10, 2010 | 178.13 Mn |
| Aug 9, 2010 | 180.79 Mn |
| Aug 6, 2010 | 181.01 Mn |
| Aug 5, 2010 | 179.46 Mn |
| Aug 4, 2010 | 182.93 Mn |
| Aug 3, 2010 | 182.48 Mn |
| Aug 2, 2010 | 183.22 Mn |
| Jul 30, 2010 | 179.83 Mn |
| Jul 29, 2010 | 180.42 Mn |
| Jul 28, 2010 | 184.40 Mn |
| Jul 27, 2010 | 187.80 Mn |
| Jul 26, 2010 | 188.02 Mn |
| Jul 23, 2010 | 167.28 Mn |
| Jul 22, 2010 | 159.75 Mn |
| Jul 21, 2010 | 155.24 Mn |
| Jul 20, 2010 | 160.71 Mn |
| Jul 19, 2010 | 156.28 Mn |
| Jul 16, 2010 | 160.63 Mn |
| Jul 15, 2010 | 165.36 Mn |
| Jul 14, 2010 | 168.46 Mn |
| Jul 13, 2010 | 169.79 Mn |
| Jul 12, 2010 | 166.32 Mn |
| Jul 9, 2010 | 166.61 Mn |
| Jul 8, 2010 | 168.60 Mn |
| Jul 7, 2010 | 167.57 Mn |
| Jul 6, 2010 | 166.10 Mn |
| Jul 2, 2010 | 165.14 Mn |
| Jul 1, 2010 | 165.95 Mn |
| Jun 30, 2010 | 169.64 Mn |
| Jun 29, 2010 | 170.11 Mn |
| Jun 28, 2010 | 176.02 Mn |
| Jun 25, 2010 | 177.79 Mn |
| Jun 24, 2010 | 178.89 Mn |
| Jun 23, 2010 | 177.42 Mn |
| Jun 22, 2010 | 177.56 Mn |
| Jun 21, 2010 | 180.07 Mn |
| Jun 18, 2010 | 179.11 Mn |
| Jun 17, 2010 | 179.70 Mn |
| Jun 16, 2010 | 178.08 Mn |
| Jun 15, 2010 | 178.38 Mn |
| Jun 14, 2010 | 171.37 Mn |
| Jun 11, 2010 | 172.62 Mn |
| Jun 10, 2010 | 173.58 Mn |
| Jun 9, 2010 | 173.29 Mn |
| Jun 8, 2010 | 174.61 Mn |
| Jun 7, 2010 | 176.97 Mn |
| Jun 4, 2010 | 178.82 Mn |
| Jun 3, 2010 | 186.20 Mn |
| Jun 2, 2010 | 188.78 Mn |
| Jun 1, 2010 | 179.41 Mn |
| May 28, 2010 | 187.38 Mn |
| May 27, 2010 | 191.65 Mn |
| May 26, 2010 | 183.47 Mn |
| May 25, 2010 | 180.59 Mn |
| May 24, 2010 | 181.70 Mn |
| May 21, 2010 | 182.21 Mn |
| May 20, 2010 | 185.31 Mn |
| May 19, 2010 | 193.72 Mn |
| May 18, 2010 | 195.20 Mn |
| May 17, 2010 | 196.08 Mn |
| May 14, 2010 | 193.50 Mn |
| May 13, 2010 | 200.80 Mn |
| May 12, 2010 | 199.03 Mn |
| May 11, 2010 | 193.94 Mn |
| May 10, 2010 | 189.96 Mn |
| May 7, 2010 | 179.48 Mn |
| May 6, 2010 | 187.01 Mn |
| May 5, 2010 | 195.34 Mn |
| May 4, 2010 | 198.88 Mn |
| May 3, 2010 | 202.87 Mn |
| Apr 30, 2010 | 196.82 Mn |
| Apr 29, 2010 | 199.47 Mn |
| Apr 28, 2010 | 197.41 Mn |
| Apr 27, 2010 | 195.05 Mn |
| Apr 26, 2010 | 201.61 Mn |
| Apr 23, 2010 | 199.70 Mn |
| Apr 22, 2010 | 203.61 Mn |
| Apr 21, 2010 | 200.95 Mn |
| Apr 20, 2010 | 199.40 Mn |
| Apr 19, 2010 | 194.97 Mn |
| Apr 16, 2010 | 195.64 Mn |
| Apr 15, 2010 | 198.37 Mn |
| Apr 14, 2010 | 192.54 Mn |
| Apr 13, 2010 | 191.29 Mn |
| Apr 12, 2010 | 192.10 Mn |
| Apr 9, 2010 | 192.02 Mn |
| Apr 8, 2010 | 191.14 Mn |
| Apr 7, 2010 | 188.26 Mn |
| Apr 6, 2010 | 191.51 Mn |
| Apr 5, 2010 | 190.11 Mn |
| Apr 1, 2010 | 190.92 Mn |
| Mar 31, 2010 | 186.27 Mn |
| Mar 30, 2010 | 190.33 Mn |
| Mar 29, 2010 | 190.77 Mn |
| Mar 26, 2010 | 190.47 Mn |
| Mar 25, 2010 | 186.42 Mn |
| Mar 24, 2010 | 194.16 Mn |
| Mar 23, 2010 | 194.90 Mn |
| Mar 22, 2010 | 198.44 Mn |
| Mar 19, 2010 | 201.10 Mn |
| Mar 18, 2010 | 198.52 Mn |
| Mar 17, 2010 | 196.38 Mn |
| Mar 16, 2010 | 196.82 Mn |
| Mar 15, 2010 | 196.67 Mn |
| Mar 12, 2010 | 200.65 Mn |
| Mar 11, 2010 | 200.43 Mn |
| Mar 10, 2010 | 203.31 Mn |
| Mar 9, 2010 | 205.08 Mn |
| Mar 8, 2010 | 198.88 Mn |
| Mar 5, 2010 | 199.62 Mn |
| Mar 4, 2010 | 196.15 Mn |
| Mar 3, 2010 | 196.67 Mn |
| Mar 2, 2010 | 194.68 Mn |
| Mar 1, 2010 | 199.18 Mn |
| Feb 26, 2010 | 191.51 Mn |
| Feb 25, 2010 | 198.44 Mn |
| Feb 24, 2010 | 197.41 Mn |
| Feb 23, 2010 | 192.76 Mn |
| Feb 22, 2010 | 195.20 Mn |
| Feb 19, 2010 | 192.83 Mn |
| Feb 18, 2010 | 197.63 Mn |
| Feb 17, 2010 | 197.11 Mn |
| Feb 16, 2010 | 195.27 Mn |
| Feb 12, 2010 | 193.06 Mn |
| Feb 11, 2010 | 189.88 Mn |
| Feb 10, 2010 | 188.11 Mn |
| Feb 9, 2010 | 183.39 Mn |
| Feb 8, 2010 | 179.11 Mn |
| Feb 5, 2010 | 181.77 Mn |
| Feb 4, 2010 | 177.12 Mn |
| Feb 3, 2010 | 187.45 Mn |
| Feb 2, 2010 | 190.77 Mn |
| Feb 1, 2010 | 188.56 Mn |
| Jan 29, 2010 | 189.15 Mn |
| Jan 28, 2010 | 190.92 Mn |
| Jan 27, 2010 | 194.53 Mn |
| Jan 26, 2010 | 188.92 Mn |
| Jan 25, 2010 | 186.71 Mn |
| Jan 22, 2010 | 185.38 Mn |
| Jan 21, 2010 | 185.02 Mn |
| Jan 20, 2010 | 189.00 Mn |
| Jan 19, 2010 | 193.13 Mn |
| Jan 15, 2010 | 191.80 Mn |
| Jan 14, 2010 | 199.84 Mn |
| Jan 13, 2010 | 203.16 Mn |
| Jan 12, 2010 | 202.13 Mn |
| Jan 11, 2010 | 211.20 Mn |
| Jan 8, 2010 | 219.47 Mn |
| Jan 7, 2010 | 219.02 Mn |
| Jan 6, 2010 | 214.82 Mn |
| Jan 5, 2010 | 213.20 Mn |
| Jan 4, 2010 | 212.75 Mn |
| Dec 31, 2009 | 209.95 Mn |
| Dec 30, 2009 | 208.33 Mn |
| Dec 29, 2009 | 199.70 Mn |
| Dec 28, 2009 | 195.20 Mn |
| Dec 24, 2009 | 193.65 Mn |
| Dec 23, 2009 | 191.29 Mn |
| Dec 22, 2009 | 187.23 Mn |
| Dec 21, 2009 | 185.83 Mn |
| Dec 18, 2009 | 183.17 Mn |
| Dec 17, 2009 | 180.66 Mn |
| Dec 16, 2009 | 185.97 Mn |
| Dec 15, 2009 | 187.97 Mn |
| Dec 14, 2009 | 190.18 Mn |
| Dec 11, 2009 | 195.34 Mn |
| Dec 10, 2009 | 196.67 Mn |
| Dec 9, 2009 | 197.19 Mn |
| Dec 8, 2009 | 193.87 Mn |
| Dec 7, 2009 | 193.20 Mn |
| Dec 4, 2009 | 190.62 Mn |
| Dec 3, 2009 | 186.12 Mn |
| Dec 2, 2009 | 190.77 Mn |
| Dec 1, 2009 | 189.44 Mn |
| Nov 30, 2009 | 191.88 Mn |
| Nov 27, 2009 | 189.07 Mn |
| Nov 25, 2009 | 189.37 Mn |
| Nov 24, 2009 | 193.42 Mn |
| Nov 23, 2009 | 197.70 Mn |
| Nov 20, 2009 | 195.71 Mn |
| Nov 19, 2009 | 191.73 Mn |
| Nov 18, 2009 | 199.40 Mn |
| Nov 17, 2009 | 206.63 Mn |
| Nov 16, 2009 | 201.39 Mn |
| Nov 13, 2009 | 195.49 Mn |
| Nov 12, 2009 | 194.24 Mn |
| Nov 11, 2009 | 205.30 Mn |
| Nov 10, 2009 | 206.48 Mn |
| Nov 9, 2009 | 208.40 Mn |
| Nov 6, 2009 | 205.74 Mn |
| Nov 5, 2009 | 205.60 Mn |
| Nov 4, 2009 | 204.27 Mn |
| Nov 3, 2009 | 209.65 Mn |
| Nov 2, 2009 | 212.09 Mn |
| Oct 30, 2009 | 214.52 Mn |
| Oct 29, 2009 | 214.15 Mn |
| Oct 28, 2009 | 213.93 Mn |
| Oct 27, 2009 | 215.11 Mn |
| Oct 26, 2009 | 213.20 Mn |
| Oct 23, 2009 | 209.80 Mn |
| Oct 22, 2009 | 213.79 Mn |
| Oct 21, 2009 | 215.92 Mn |
| Oct 20, 2009 | 215.92 Mn |
| Oct 19, 2009 | 215.48 Mn |
| Oct 16, 2009 | 215.04 Mn |
| Oct 15, 2009 | 215.70 Mn |
| Oct 14, 2009 | 219.61 Mn |
| Oct 13, 2009 | 216.81 Mn |
| Oct 12, 2009 | 215.63 Mn |
| Oct 9, 2009 | 220.87 Mn |
| Oct 8, 2009 | 213.49 Mn |
| Oct 7, 2009 | 216.51 Mn |
| Oct 6, 2009 | 214.30 Mn |
| Oct 5, 2009 | 211.87 Mn |
| Oct 2, 2009 | 205.45 Mn |
| Oct 1, 2009 | 212.68 Mn |
| Sep 30, 2009 | 216.81 Mn |