AIRO Group Holdings (AIRO) DMA 200 (2026)
| Date | Value |
| May 22, 2026 |
12.73 |
| May 21, 2026 |
12.80 |
| May 20, 2026 |
12.88 |
| May 19, 2026 |
12.96 |
| May 18, 2026 |
13.03 |
| May 15, 2026 |
13.11 |
| May 14, 2026 |
13.18 |
| May 13, 2026 |
13.25 |
| May 12, 2026 |
13.32 |
| May 11, 2026 |
13.40 |
| May 8, 2026 |
13.48 |
| May 7, 2026 |
13.56 |
| May 6, 2026 |
13.64 |
| May 5, 2026 |
13.72 |
| May 4, 2026 |
13.81 |
| May 1, 2026 |
13.90 |
| Apr 30, 2026 |
13.99 |
| Apr 29, 2026 |
14.09 |
| Apr 28, 2026 |
14.20 |
| Apr 27, 2026 |
14.30 |
| Apr 24, 2026 |
14.37 |
| Apr 23, 2026 |
14.44 |
| Apr 22, 2026 |
14.51 |
| Apr 21, 2026 |
14.57 |
| Apr 20, 2026 |
14.64 |
| Apr 17, 2026 |
14.70 |
| Apr 16, 2026 |
14.77 |
| Apr 15, 2026 |
14.85 |
| Apr 14, 2026 |
14.92 |
| Apr 13, 2026 |
15.01 |
| Apr 10, 2026 |
15.08 |
| Apr 9, 2026 |
15.16 |
| Apr 8, 2026 |
15.26 |
| Apr 7, 2026 |
15.32 |
| Apr 6, 2026 |
15.41 |
| Apr 2, 2026 |
15.52 |
| Apr 1, 2026 |
15.63 |
| Mar 31, 2026 |
15.71 |