AirJoule Technologies (AIRJ) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | AirJoule Technologies | 293.46 Mn | 293.46 Mn | - | -6.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.40 |
| May 21, 2026 | -5.80 |
| May 20, 2026 | -5.51 |
| May 19, 2026 | -5.21 |
| May 18, 2026 | -4.58 |
| May 15, 2026 | -4.85 |
| May 14, 2026 | -5.09 |
| May 13, 2026 | -4.98 |
| May 12, 2026 | -4.88 |
| May 11, 2026 | -4.97 |
| May 8, 2026 | -4.62 |
| May 7, 2026 | -4.53 |
| May 6, 2026 | -4.55 |
| May 5, 2026 | -4.01 |
| May 4, 2026 | -4.03 |
| May 1, 2026 | -4.08 |
| Apr 30, 2026 | -4.01 |
| Apr 29, 2026 | -3.92 |
| Apr 28, 2026 | -4.08 |
| Apr 27, 2026 | -4.15 |
| Apr 24, 2026 | -4.14 |
| Apr 23, 2026 | -4.12 |
| Apr 22, 2026 | -4.18 |
| Apr 21, 2026 | -4.25 |
| Apr 20, 2026 | -4.23 |
| Apr 17, 2026 | -4.29 |
| Apr 16, 2026 | -4.06 |
| Apr 15, 2026 | -3.89 |
| Apr 14, 2026 | -3.93 |
| Apr 13, 2026 | -3.90 |
| Apr 10, 2026 | -3.88 |
| Apr 9, 2026 | -3.92 |
| Apr 8, 2026 | -3.72 |
| Apr 7, 2026 | -3.55 |
| Apr 6, 2026 | -3.68 |
| Apr 2, 2026 | -3.49 |
| Apr 1, 2026 | -3.37 |
| Mar 31, 2026 | -3.27 |
| Mar 30, 2026 | -3.77 |
| Mar 27, 2026 | -3.82 |
| Mar 26, 2026 | -3.99 |
| Mar 25, 2026 | -4.05 |
| Mar 24, 2026 | -4.01 |
| Mar 23, 2026 | -4.16 |
| Mar 20, 2026 | -3.99 |
| Mar 19, 2026 | -4.15 |
| Mar 18, 2026 | -4.23 |
| Mar 17, 2026 | -4.37 |
| Mar 16, 2026 | -4.31 |
| Mar 13, 2026 | -4.23 |
| Mar 12, 2026 | -4.42 |
| Mar 11, 2026 | -4.42 |
| Mar 10, 2026 | -4.50 |
| Mar 9, 2026 | -4.57 |
| Mar 6, 2026 | -4.57 |
| Mar 5, 2026 | -4.55 |
| Mar 4, 2026 | -4.28 |
| Mar 3, 2026 | -4.24 |
| Mar 2, 2026 | -4.42 |
| Feb 27, 2026 | -4.20 |
| Feb 26, 2026 | -4.14 |
| Feb 25, 2026 | -4.02 |
| Feb 24, 2026 | -4.16 |
| Feb 23, 2026 | -4.03 |
| Feb 20, 2026 | -4.21 |
| Feb 19, 2026 | -4.29 |
| Feb 18, 2026 | -4.23 |
| Feb 17, 2026 | -4.25 |
| Feb 13, 2026 | -4.19 |
| Feb 12, 2026 | -3.95 |
| Feb 11, 2026 | -4.02 |
| Feb 10, 2026 | -4.32 |
| Feb 9, 2026 | -4.14 |
| Feb 6, 2026 | -4.20 |
| Feb 5, 2026 | -3.75 |
| Feb 4, 2026 | -4.18 |
| Feb 3, 2026 | -4.15 |
| Feb 2, 2026 | -4.23 |
| Jan 30, 2026 | -4.19 |
| Jan 29, 2026 | -4.23 |
| Jan 28, 2026 | -4.29 |
| Jan 27, 2026 | -4.42 |
| Jan 26, 2026 | -4.49 |
| Jan 23, 2026 | -4.83 |
| Jan 22, 2026 | -4.77 |
| Jan 21, 2026 | -4.68 |
| Jan 20, 2026 | -4.31 |
| Jan 16, 2026 | -4.38 |
| Jan 15, 2026 | -4.57 |
| Jan 14, 2026 | -4.46 |
| Jan 13, 2026 | -5.16 |
| Jan 12, 2026 | -5.42 |
| Jan 9, 2026 | -5.46 |
| Jan 8, 2026 | -5.36 |
| Jan 7, 2026 | -5.22 |
| Jan 6, 2026 | -5.54 |
| Jan 5, 2026 | -5.37 |
| Jan 2, 2026 | -5.45 |
| Dec 31, 2025 | -5.13 |
| Dec 30, 2025 | 2.13 |
| Dec 29, 2025 | 2.21 |
| Dec 26, 2025 | 1.95 |
| Dec 24, 2025 | 1.97 |
| Dec 23, 2025 | 1.95 |
| Dec 22, 2025 | 2.02 |
| Dec 19, 2025 | 1.71 |
| Dec 18, 2025 | 1.73 |
| Dec 17, 2025 | 1.76 |
| Dec 16, 2025 | 1.81 |
| Dec 15, 2025 | 1.77 |
| Dec 12, 2025 | 1.72 |
| Dec 11, 2025 | 1.73 |
| Dec 10, 2025 | 1.50 |
| Dec 9, 2025 | 1.44 |
| Dec 8, 2025 | 1.42 |
| Dec 5, 2025 | 1.43 |
| Dec 4, 2025 | 1.50 |
| Dec 3, 2025 | 1.61 |
| Dec 2, 2025 | 1.42 |
| Dec 1, 2025 | 1.47 |
| Nov 28, 2025 | 1.66 |
| Nov 26, 2025 | 1.64 |
| Nov 25, 2025 | 1.59 |
| Nov 24, 2025 | 1.69 |
| Nov 21, 2025 | 1.81 |
| Nov 20, 2025 | 1.88 |
| Nov 19, 2025 | 2.03 |
| Nov 18, 2025 | 2.06 |
| Nov 17, 2025 | 2.08 |
| Nov 14, 2025 | 2.22 |
| Nov 13, 2025 | 2.16 |
| Nov 12, 2025 | 2.35 |
| Nov 11, 2025 | 2.40 |
| Nov 10, 2025 | 2.44 |
| Nov 7, 2025 | 2.44 |
| Nov 6, 2025 | 2.43 |
| Nov 5, 2025 | 2.53 |
| Nov 4, 2025 | 2.53 |
| Nov 3, 2025 | 2.65 |
| Oct 31, 2025 | 2.63 |
| Oct 30, 2025 | 2.57 |
| Oct 29, 2025 | 2.63 |
| Oct 28, 2025 | 2.71 |
| Oct 27, 2025 | 2.67 |
| Oct 24, 2025 | 2.72 |
| Oct 23, 2025 | 2.69 |
| Oct 22, 2025 | 2.64 |
| Oct 21, 2025 | 2.59 |
| Oct 20, 2025 | 2.83 |
| Oct 17, 2025 | 2.69 |
| Oct 16, 2025 | 2.80 |
| Oct 15, 2025 | 3.35 |
| Oct 14, 2025 | 2.79 |
| Oct 13, 2025 | 2.73 |
| Oct 10, 2025 | 2.48 |
| Oct 9, 2025 | 2.67 |
| Oct 8, 2025 | 2.75 |
| Oct 7, 2025 | 2.74 |
| Oct 6, 2025 | 2.76 |
| Oct 3, 2025 | 2.50 |
| Oct 2, 2025 | 2.50 |
| Oct 1, 2025 | 2.51 |
| Sep 30, 2025 | 2.39 |
| Sep 29, 2025 | 2.40 |
| Sep 26, 2025 | 2.59 |
| Sep 25, 2025 | 2.62 |
| Sep 24, 2025 | 2.53 |
| Sep 23, 2025 | 2.49 |
| Sep 22, 2025 | 2.42 |
| Sep 19, 2025 | 2.36 |
| Sep 18, 2025 | 2.41 |
| Sep 17, 2025 | 2.46 |
| Sep 16, 2025 | 2.42 |
| Sep 15, 2025 | 2.53 |
| Sep 12, 2025 | 2.32 |
| Sep 11, 2025 | 2.40 |
| Sep 10, 2025 | 2.33 |
| Sep 9, 2025 | 2.33 |
| Sep 8, 2025 | 2.36 |
| Sep 5, 2025 | 2.25 |
| Sep 4, 2025 | 2.29 |
| Sep 3, 2025 | 2.29 |
| Sep 2, 2025 | 2.27 |
| Aug 29, 2025 | 2.29 |
| Aug 28, 2025 | 2.37 |
| Aug 27, 2025 | 2.43 |
| Aug 26, 2025 | 2.37 |
| Aug 25, 2025 | 2.38 |
| Aug 22, 2025 | 2.38 |
| Aug 21, 2025 | 2.35 |
| Aug 20, 2025 | 2.35 |
| Aug 19, 2025 | 2.34 |
| Aug 18, 2025 | 2.37 |
| Aug 15, 2025 | 2.47 |
| Aug 14, 2025 | 2.50 |
| Aug 13, 2025 | 2.37 |
| Aug 12, 2025 | 2.32 |
| Aug 11, 2025 | 2.35 |
| Aug 8, 2025 | 2.23 |
| Aug 7, 2025 | 2.25 |
| Aug 6, 2025 | 2.11 |
| Aug 5, 2025 | 2.05 |
| Aug 4, 2025 | 2.09 |
| Aug 1, 2025 | 1.98 |
| Jul 31, 2025 | 2.05 |
| Jul 30, 2025 | 2.00 |
| Jul 29, 2025 | 2.07 |
| Jul 28, 2025 | 2.18 |
| Jul 25, 2025 | 2.29 |
| Jul 24, 2025 | 2.31 |
| Jul 23, 2025 | 2.30 |
| Jul 22, 2025 | 2.34 |
| Jul 21, 2025 | 2.19 |
| Jul 18, 2025 | 2.30 |
| Jul 17, 2025 | 2.32 |
| Jul 16, 2025 | 2.19 |
| Jul 15, 2025 | 2.19 |
| Jul 14, 2025 | 2.40 |
| Jul 11, 2025 | 2.33 |
| Jul 10, 2025 | 2.32 |
| Jul 9, 2025 | 2.39 |
| Jul 8, 2025 | 2.39 |
| Jul 7, 2025 | 2.55 |
| Jul 3, 2025 | 2.73 |
| Jul 2, 2025 | 2.58 |
| Jul 1, 2025 | 2.38 |
| Jun 30, 2025 | 2.31 |
| Jun 27, 2025 | 2.21 |
| Jun 26, 2025 | 2.30 |
| Jun 25, 2025 | 2.26 |
| Jun 24, 2025 | 2.21 |
| Jun 23, 2025 | 2.10 |
| Jun 20, 2025 | 2.06 |
| Jun 18, 2025 | 2.11 |
| Jun 17, 2025 | 2.12 |
| Jun 16, 2025 | 2.09 |
| Jun 13, 2025 | 2.04 |
| Jun 12, 2025 | 2.17 |
| Jun 11, 2025 | 2.15 |
| Jun 10, 2025 | 2.07 |
| Jun 9, 2025 | 2.15 |
| Jun 6, 2025 | 2.06 |
| Jun 5, 2025 | 1.96 |
| Jun 4, 2025 | 1.96 |
| Jun 3, 2025 | 1.98 |
| Jun 2, 2025 | 1.98 |
| May 30, 2025 | 1.86 |
| May 29, 2025 | 1.92 |
| May 28, 2025 | 2.01 |
| May 27, 2025 | 1.99 |
| May 23, 2025 | 2.01 |
| May 22, 2025 | 2.02 |
| May 21, 2025 | 1.93 |
| May 20, 2025 | 2.11 |
| May 19, 2025 | 2.18 |
| May 16, 2025 | 2.14 |
| May 15, 2025 | 2.18 |
| May 14, 2025 | 2.20 |
| May 13, 2025 | 2.21 |
| May 12, 2025 | 2.12 |
| May 9, 2025 | 2.30 |
| May 8, 2025 | 2.26 |
| May 7, 2025 | 2.27 |
| May 6, 2025 | 2.18 |
| May 5, 2025 | 2.23 |
| May 2, 2025 | 2.52 |
| May 1, 2025 | 2.54 |
| Apr 30, 2025 | 2.43 |
| Apr 29, 2025 | 2.46 |
| Apr 28, 2025 | 2.42 |
| Apr 25, 2025 | 2.25 |
| Apr 24, 2025 | 2.43 |
| Apr 23, 2025 | 2.42 |
| Apr 22, 2025 | 2.48 |
| Apr 21, 2025 | 2.39 |
| Apr 17, 2025 | 2.42 |
| Apr 16, 2025 | 2.39 |
| Apr 15, 2025 | 2.41 |
| Apr 14, 2025 | 2.49 |
| Apr 11, 2025 | 2.40 |
| Apr 10, 2025 | 2.49 |
| Apr 9, 2025 | 2.52 |
| Apr 8, 2025 | 2.35 |
| Apr 7, 2025 | 2.40 |
| Apr 4, 2025 | 2.33 |
| Apr 3, 2025 | 2.42 |
| Apr 2, 2025 | 2.51 |
| Apr 1, 2025 | 2.41 |
| Mar 31, 2025 | 2.24 |
| Mar 28, 2025 | 3.75 |
| Mar 27, 2025 | 3.85 |
| Mar 26, 2025 | 4.07 |
| Mar 25, 2025 | 5.55 |
| Mar 24, 2025 | 5.51 |
| Mar 21, 2025 | 5.81 |
| Mar 20, 2025 | 5.88 |
| Mar 19, 2025 | 6.05 |
| Mar 18, 2025 | 5.81 |
| Mar 17, 2025 | 6.21 |
| Mar 14, 2025 | 5.97 |
| Mar 13, 2025 | 6.07 |
| Mar 12, 2025 | 5.77 |
| Mar 11, 2025 | 5.61 |
| Mar 10, 2025 | 5.74 |
| Mar 7, 2025 | 5.84 |
| Mar 6, 2025 | 5.95 |
| Mar 5, 2025 | 5.95 |
| Mar 4, 2025 | 6.04 |
| Mar 3, 2025 | 5.91 |
| Feb 28, 2025 | 6.16 |
| Feb 27, 2025 | 5.92 |
| Feb 26, 2025 | 5.67 |
| Feb 25, 2025 | 5.63 |
| Feb 24, 2025 | 6.13 |
| Feb 21, 2025 | 6.13 |
| Feb 20, 2025 | 6.25 |
| Feb 19, 2025 | 6.18 |
| Feb 18, 2025 | 6.05 |
| Feb 14, 2025 | 6.12 |
| Feb 13, 2025 | 6.40 |
| Feb 12, 2025 | 6.29 |
| Feb 11, 2025 | 6.38 |
| Feb 10, 2025 | 6.79 |
| Feb 7, 2025 | 6.51 |
| Feb 6, 2025 | 6.53 |
| Feb 5, 2025 | 6.35 |
| Feb 4, 2025 | 6.48 |
| Feb 3, 2025 | 6.28 |
| Jan 31, 2025 | 6.29 |
| Jan 30, 2025 | 6.23 |
| Jan 29, 2025 | 5.98 |
| Jan 28, 2025 | 5.92 |
| Jan 27, 2025 | 5.85 |
| Jan 24, 2025 | 6.21 |
| Jan 23, 2025 | 6.28 |
| Jan 22, 2025 | 6.75 |
| Jan 21, 2025 | 6.52 |
| Jan 17, 2025 | 6.95 |
| Jan 16, 2025 | 6.73 |
| Jan 15, 2025 | 6.45 |
| Jan 14, 2025 | 6.12 |
| Jan 13, 2025 | 6.05 |
| Jan 10, 2025 | 6.01 |
| Jan 8, 2025 | 6.51 |
| Jan 7, 2025 | 6.81 |
| Jan 6, 2025 | 6.80 |
| Jan 3, 2025 | 6.48 |
| Jan 2, 2025 | 6.14 |
| Dec 31, 2024 | 6.13 |
| Dec 30, 2024 | -6.52 |
| Dec 27, 2024 | -7.67 |
| Dec 26, 2024 | -6.72 |
| Dec 24, 2024 | -7.35 |
| Dec 23, 2024 | -7.18 |
| Dec 20, 2024 | -7.34 |
| Dec 19, 2024 | -7.28 |
| Dec 18, 2024 | -7.48 |
| Dec 17, 2024 | -7.87 |
| Dec 16, 2024 | -8.74 |
| Dec 13, 2024 | -7.38 |
| Dec 12, 2024 | -6.81 |
| Dec 11, 2024 | -6.81 |
| Dec 10, 2024 | -6.80 |
| Dec 9, 2024 | -6.63 |
| Dec 6, 2024 | -6.45 |
| Dec 5, 2024 | -6.40 |
| Dec 4, 2024 | -6.34 |
| Dec 3, 2024 | -6.30 |
| Dec 2, 2024 | -5.93 |
| Nov 29, 2024 | -5.89 |
| Nov 27, 2024 | -6.12 |
| Nov 26, 2024 | -6.34 |
| Nov 25, 2024 | -6.18 |
| Nov 22, 2024 | -5.84 |
| Nov 21, 2024 | -6.13 |
| Nov 20, 2024 | -5.85 |
| Nov 19, 2024 | -5.82 |
| Nov 18, 2024 | -5.66 |
| Nov 15, 2024 | -5.70 |
| Nov 14, 2024 | -5.40 |
| Nov 13, 2024 | -5.14 |
| Nov 12, 2024 | -5.02 |
| Nov 11, 2024 | -4.83 |
| Nov 8, 2024 | -4.73 |
| Nov 7, 2024 | -4.43 |
| Nov 6, 2024 | -4.52 |
| Nov 5, 2024 | -4.42 |
| Nov 4, 2024 | -4.41 |
| Nov 1, 2024 | -4.51 |
| Oct 31, 2024 | -4.23 |
| Oct 30, 2024 | -5.13 |
| Oct 29, 2024 | -5.17 |
| Oct 28, 2024 | -5.18 |
| Oct 25, 2024 | -5.17 |
| Oct 24, 2024 | -4.83 |
| Oct 23, 2024 | -4.67 |
| Oct 22, 2024 | -4.79 |
| Oct 21, 2024 | -4.63 |
| Oct 18, 2024 | -4.63 |
| Oct 17, 2024 | -4.60 |
| Oct 16, 2024 | -4.50 |
| Oct 15, 2024 | -4.45 |
| Oct 14, 2024 | -4.49 |
| Oct 11, 2024 | -4.45 |
| Oct 10, 2024 | -4.55 |
| Oct 9, 2024 | -4.44 |
| Oct 8, 2024 | -4.60 |
| Oct 7, 2024 | -4.49 |
| Oct 4, 2024 | -4.34 |
| Oct 3, 2024 | -4.33 |
| Oct 2, 2024 | -4.46 |
| Oct 1, 2024 | -4.45 |
| Sep 30, 2024 | -4.48 |
| Sep 27, 2024 | -0.06 |
| Sep 26, 2024 | -0.06 |
| Sep 25, 2024 | -0.06 |
| Sep 24, 2024 | -0.06 |
| Sep 23, 2024 | -0.06 |
| Sep 20, 2024 | -0.06 |
| Sep 19, 2024 | -0.06 |
| Sep 18, 2024 | -0.06 |
| Sep 17, 2024 | -0.07 |
| Sep 16, 2024 | -0.07 |
| Sep 13, 2024 | -0.06 |
| Sep 12, 2024 | -0.07 |
| Sep 11, 2024 | -0.06 |
| Sep 10, 2024 | -0.06 |
| Sep 9, 2024 | -0.05 |
| Sep 6, 2024 | -0.06 |
| Sep 5, 2024 | -0.06 |
| Sep 4, 2024 | -0.06 |
| Sep 3, 2024 | -0.06 |
| Aug 30, 2024 | -0.06 |
| Aug 29, 2024 | -0.05 |
| Aug 28, 2024 | -0.05 |
| Aug 27, 2024 | -0.06 |
| Aug 26, 2024 | -0.06 |
| Aug 23, 2024 | -0.07 |
| Aug 22, 2024 | -0.07 |
| Aug 21, 2024 | -0.07 |
| Aug 20, 2024 | -0.08 |
| Aug 19, 2024 | -0.08 |
| Aug 16, 2024 | -0.09 |
| Aug 15, 2024 | -0.09 |
| Aug 14, 2024 | -0.10 |
| Aug 13, 2024 | -0.09 |
| Aug 12, 2024 | -0.09 |
| Aug 9, 2024 | -0.09 |
| Aug 8, 2024 | -0.09 |
| Aug 7, 2024 | -0.09 |
| Aug 6, 2024 | -0.09 |
| Aug 5, 2024 | -0.09 |
| Aug 2, 2024 | -0.10 |
| Aug 1, 2024 | -0.10 |
| Jul 31, 2024 | -0.10 |
| Jul 30, 2024 | -0.10 |
| Jul 29, 2024 | -0.10 |
| Jul 26, 2024 | -0.10 |
| Jul 25, 2024 | -0.10 |
| Jul 24, 2024 | -0.10 |
| Jul 23, 2024 | -0.11 |
| Jul 22, 2024 | -0.11 |
| Jul 19, 2024 | -0.11 |
| Jul 18, 2024 | -0.11 |
| Jul 17, 2024 | -0.11 |
| Jul 16, 2024 | -0.12 |
| Jul 15, 2024 | -0.12 |
| Jul 12, 2024 | -0.12 |
| Jul 11, 2024 | -0.12 |
| Jul 10, 2024 | -0.11 |
| Jul 9, 2024 | -0.11 |
| Jul 8, 2024 | -0.12 |
| Jul 5, 2024 | -0.11 |
| Jul 3, 2024 | -0.11 |
| Jul 2, 2024 | -0.10 |
| Jul 1, 2024 | -0.11 |
| Jun 28, 2024 | -9.88 |
| Jun 27, 2024 | -9.99 |
| Jun 26, 2024 | -9.97 |
| Jun 25, 2024 | -9.97 |
| Jun 24, 2024 | -9.96 |
| Jun 21, 2024 | -9.92 |
| Jun 20, 2024 | -9.83 |
| Jun 18, 2024 | -9.87 |
| Jun 17, 2024 | -9.91 |
| Jun 14, 2024 | -9.87 |
| Jun 13, 2024 | -9.92 |
| Jun 12, 2024 | -9.82 |
| Jun 11, 2024 | -9.77 |
| Jun 10, 2024 | -9.87 |
| Jun 7, 2024 | -9.92 |
| Jun 6, 2024 | -9.88 |
| Jun 5, 2024 | -9.99 |
| Jun 4, 2024 | -10.13 |
| Jun 3, 2024 | -10.10 |
| May 31, 2024 | -10.10 |
| May 30, 2024 | -10.26 |
| May 29, 2024 | -10.36 |
| May 28, 2024 | -10.56 |
| May 24, 2024 | -10.15 |
| May 23, 2024 | -10.13 |
| May 22, 2024 | -10.11 |
| May 21, 2024 | -10.13 |
| May 20, 2024 | -10.08 |
| May 17, 2024 | -10.09 |
| May 16, 2024 | -10.05 |
| May 15, 2024 | -10.04 |
| May 14, 2024 | -10.03 |
| May 13, 2024 | -10.03 |
| May 10, 2024 | -10.07 |
| May 9, 2024 | -10.06 |
| May 8, 2024 | -10.01 |
| May 7, 2024 | -10.01 |
| May 6, 2024 | -9.98 |
| May 3, 2024 | -9.96 |
| May 2, 2024 | -9.99 |
| May 1, 2024 | -9.97 |
| Apr 30, 2024 | -9.93 |
| Apr 29, 2024 | -9.89 |
| Apr 26, 2024 | -9.89 |
| Apr 25, 2024 | -10.01 |
| Apr 24, 2024 | -9.90 |
| Apr 23, 2024 | -9.90 |
| Apr 22, 2024 | -9.89 |
| Apr 19, 2024 | -9.88 |
| Apr 18, 2024 | -9.90 |
| Apr 17, 2024 | -9.86 |
| Apr 16, 2024 | -9.89 |
| Apr 15, 2024 | -9.89 |
| Apr 12, 2024 | -9.90 |
| Apr 11, 2024 | -9.93 |
| Apr 10, 2024 | -9.93 |
| Apr 9, 2024 | -9.91 |
| Apr 8, 2024 | -9.93 |
| Apr 5, 2024 | -9.93 |
| Apr 4, 2024 | -9.94 |
| Apr 3, 2024 | -9.92 |
| Apr 2, 2024 | -9.93 |
| Apr 1, 2024 | -9.93 |
| Mar 28, 2024 | -4.72 |
| Mar 27, 2024 | -4.48 |
| Mar 26, 2024 | -4.57 |
| Mar 25, 2024 | -4.62 |
| Mar 22, 2024 | -4.60 |
| Mar 21, 2024 | -4.81 |
| Mar 20, 2024 | -4.80 |
| Mar 19, 2024 | -4.77 |
| Mar 18, 2024 | -4.62 |
| Mar 15, 2024 | -5.01 |
| Mar 14, 2024 | -8.11 |
| Mar 13, 2024 | -7.68 |
| Mar 12, 2024 | -8.77 |
| Mar 11, 2024 | -12.23 |
| Mar 8, 2024 | -4.35 |
| Mar 7, 2024 | -4.30 |
| Mar 6, 2024 | -4.48 |
| Mar 5, 2024 | -4.36 |
| Mar 4, 2024 | -4.50 |
| Mar 1, 2024 | -4.50 |
| Feb 29, 2024 | -4.52 |
| Feb 28, 2024 | -4.52 |
| Feb 27, 2024 | -4.53 |
| Feb 26, 2024 | -4.52 |
| Feb 23, 2024 | -4.52 |
| Feb 21, 2024 | -4.52 |
| Feb 16, 2024 | -4.52 |
| Feb 15, 2024 | -4.52 |
| Feb 14, 2024 | -4.53 |
| Feb 13, 2024 | -4.53 |
| Feb 12, 2024 | -4.53 |
| Feb 9, 2024 | -4.52 |
| Feb 8, 2024 | -4.53 |
| Feb 7, 2024 | -4.54 |
| Feb 6, 2024 | -4.53 |
| Feb 5, 2024 | -4.52 |
| Feb 2, 2024 | -4.52 |
| Feb 1, 2024 | -4.55 |
| Jan 31, 2024 | -4.55 |
| Jan 30, 2024 | -4.51 |
| Jan 29, 2024 | -4.50 |
| Jan 26, 2024 | -4.50 |
| Jan 25, 2024 | -4.51 |
| Jan 23, 2024 | -4.49 |
| Jan 19, 2024 | -4.52 |
| Jan 18, 2024 | -4.52 |
| Jan 17, 2024 | -4.52 |
| Jan 16, 2024 | -4.52 |
| Jan 12, 2024 | -4.52 |
| Jan 10, 2024 | -4.51 |
| Jan 9, 2024 | -4.50 |
| Jan 8, 2024 | -4.50 |
| Jan 4, 2024 | -4.49 |
| Dec 28, 2023 | -5.85 |
| Dec 27, 2023 | -5.84 |
| Dec 21, 2023 | -5.84 |
| Dec 19, 2023 | -5.82 |
| Dec 18, 2023 | -5.83 |
| Dec 14, 2023 | -5.83 |
| Dec 13, 2023 | -5.86 |
| Dec 11, 2023 | -5.85 |
| Dec 4, 2023 | -5.85 |
| Nov 28, 2023 | -5.83 |
| Nov 21, 2023 | -5.82 |
| Nov 20, 2023 | -5.82 |
| Nov 16, 2023 | -5.82 |
| Nov 13, 2023 | -5.81 |
| Nov 8, 2023 | -5.81 |
| Nov 7, 2023 | -5.81 |
| Nov 6, 2023 | -5.81 |
| Nov 3, 2023 | -5.81 |
| Nov 1, 2023 | -5.81 |
| Oct 31, 2023 | -5.81 |
| Oct 26, 2023 | -5.82 |
| Oct 24, 2023 | -5.83 |
| Oct 23, 2023 | -5.82 |
| Oct 18, 2023 | -5.81 |
| Oct 16, 2023 | -5.80 |
| Oct 13, 2023 | -5.79 |
| Oct 12, 2023 | -5.80 |
| Sep 14, 2023 | -17.11 |
| Sep 13, 2023 | -17.10 |
| Sep 12, 2023 | -17.10 |
| Sep 8, 2023 | -17.11 |
| Aug 31, 2023 | -17.06 |
| Aug 30, 2023 | -17.06 |
| Aug 28, 2023 | -17.08 |
| Aug 23, 2023 | -17.03 |
| Aug 22, 2023 | -16.92 |
| Aug 21, 2023 | -16.95 |
| Aug 18, 2023 | -16.94 |
| Aug 11, 2023 | -16.92 |
| Aug 10, 2023 | -16.90 |
| Aug 7, 2023 | -16.87 |
| Aug 3, 2023 | -16.90 |
| Jul 31, 2023 | -16.90 |
| Jul 26, 2023 | -16.87 |
| Jul 25, 2023 | -16.86 |
| Jul 21, 2023 | -16.84 |
| Jul 20, 2023 | -16.84 |
| Jul 19, 2023 | -16.84 |
| Jul 18, 2023 | -16.84 |
| Jul 17, 2023 | -16.84 |
| Jul 13, 2023 | -16.85 |
| Jul 11, 2023 | -16.82 |
| Jul 7, 2023 | -16.85 |
| Jul 6, 2023 | -16.81 |
| Jul 5, 2023 | -16.82 |
| Jun 30, 2023 | -16.79 |
| Jun 29, 2023 | -28.71 |
| Jun 28, 2023 | -28.71 |
| Jun 27, 2023 | -28.79 |
| Jun 26, 2023 | -28.71 |
| Jun 23, 2023 | -28.73 |
| Jun 22, 2023 | -28.62 |
| Jun 21, 2023 | -28.68 |
| Jun 20, 2023 | -28.71 |
| Jun 16, 2023 | -29.84 |
| Jun 15, 2023 | -28.65 |
| Jun 13, 2023 | -28.68 |
| Jun 12, 2023 | -28.65 |
| Jun 9, 2023 | -28.71 |
| Jun 8, 2023 | -28.68 |
| Jun 7, 2023 | -28.73 |
| Jun 6, 2023 | -28.64 |
| Jun 5, 2023 | -28.65 |
| Jun 2, 2023 | -28.57 |
| Jun 1, 2023 | -28.51 |
| May 30, 2023 | -28.60 |
| May 26, 2023 | -28.57 |
| May 25, 2023 | -28.57 |
| May 24, 2023 | -28.57 |
| May 23, 2023 | -28.57 |
| May 22, 2023 | -28.57 |
| May 19, 2023 | -28.57 |
| May 18, 2023 | -28.57 |
| May 17, 2023 | -28.57 |
| May 16, 2023 | -28.60 |
| May 12, 2023 | -28.51 |
| May 11, 2023 | -28.50 |
| May 3, 2023 | -28.49 |
| May 2, 2023 | -28.46 |
| May 1, 2023 | -28.46 |
| Apr 28, 2023 | -28.46 |
| Apr 27, 2023 | -28.46 |
| Apr 26, 2023 | -28.43 |
| Apr 25, 2023 | -28.42 |
| Apr 24, 2023 | -28.40 |
| Apr 21, 2023 | -28.40 |
| Apr 20, 2023 | -28.42 |
| Apr 19, 2023 | -28.40 |
| Apr 18, 2023 | -28.37 |
| Apr 14, 2023 | -28.43 |
| Apr 13, 2023 | -28.43 |
| Apr 12, 2023 | -28.35 |
| Apr 11, 2023 | -28.32 |
| Apr 6, 2023 | -28.36 |
| Apr 5, 2023 | -28.32 |
| Apr 4, 2023 | -28.32 |
| Apr 3, 2023 | -28.33 |
| Mar 31, 2023 | -28.29 |
| Mar 30, 2023 | -54.85 |
| Mar 29, 2023 | -54.85 |
| Mar 28, 2023 | -54.85 |
| Mar 27, 2023 | -54.85 |
| Mar 24, 2023 | -54.80 |
| Mar 23, 2023 | -54.80 |
| Mar 22, 2023 | -54.80 |
| Mar 21, 2023 | -54.80 |
| Mar 20, 2023 | -54.80 |
| Mar 16, 2023 | -54.74 |
| Mar 15, 2023 | -54.74 |
| Mar 14, 2023 | -54.74 |
| Mar 13, 2023 | -54.74 |
| Mar 10, 2023 | -54.85 |
| Mar 9, 2023 | -54.85 |
| Mar 8, 2023 | -54.85 |
| Mar 7, 2023 | -54.74 |
| Mar 6, 2023 | -54.74 |
| Mar 3, 2023 | -54.74 |
| Mar 2, 2023 | -54.64 |
| Mar 1, 2023 | -54.69 |
| Feb 28, 2023 | -54.69 |
| Feb 27, 2023 | -54.53 |
| Feb 24, 2023 | -54.56 |
| Feb 22, 2023 | -54.53 |
| Feb 21, 2023 | -54.53 |
| Feb 17, 2023 | -54.53 |
| Feb 16, 2023 | -54.48 |
| Feb 15, 2023 | -54.48 |
| Feb 14, 2023 | -54.48 |
| Feb 13, 2023 | -54.45 |
| Feb 10, 2023 | -54.45 |
| Feb 9, 2023 | -54.48 |
| Feb 8, 2023 | -54.37 |
| Feb 7, 2023 | -54.31 |
| Feb 2, 2023 | -54.42 |
| Feb 1, 2023 | -54.37 |
| Jan 31, 2023 | -54.31 |
| Jan 30, 2023 | -54.31 |
| Jan 26, 2023 | -54.21 |
| Jan 25, 2023 | -54.26 |
| Jan 24, 2023 | -54.26 |
| Jan 23, 2023 | -54.21 |
| Jan 20, 2023 | -54.23 |
| Jan 19, 2023 | -54.26 |
| Jan 18, 2023 | -54.26 |
| Jan 17, 2023 | -54.21 |
| Jan 13, 2023 | -54.15 |
| Jan 12, 2023 | -54.15 |
| Jan 11, 2023 | -54.15 |
| Jan 10, 2023 | -54.15 |
| Jan 9, 2023 | -54.18 |
| Jan 6, 2023 | -54.15 |
| Jan 5, 2023 | -53.99 |
| Jan 4, 2023 | -53.89 |
| Jan 3, 2023 | -53.89 |
| Dec 30, 2022 | -266.60 |
| Dec 27, 2022 | -266.07 |
| Dec 23, 2022 | -265.54 |
| Dec 22, 2022 | -265.01 |
| Dec 20, 2022 | -265.54 |
| Dec 19, 2022 | -265.28 |
| Dec 16, 2022 | -265.15 |
| Dec 15, 2022 | -265.01 |
| Dec 13, 2022 | -265.28 |
| Dec 8, 2022 | -264.22 |
| Dec 7, 2022 | -264.35 |
| Dec 6, 2022 | -263.43 |
| Dec 2, 2022 | -264.09 |
| Nov 30, 2022 | -263.69 |
| Nov 28, 2022 | -264.75 |
| Nov 23, 2022 | -263.69 |
| Nov 21, 2022 | -263.43 |
| Nov 16, 2022 | -263.43 |
| Nov 11, 2022 | -263.43 |
| Nov 10, 2022 | -264.22 |
| Nov 9, 2022 | -263.16 |
| Nov 2, 2022 | -262.63 |
| Nov 1, 2022 | -263.43 |
| Oct 28, 2022 | -262.63 |
| Oct 27, 2022 | -262.37 |
| Oct 26, 2022 | -263.56 |
| Oct 25, 2022 | -261.84 |
| Oct 24, 2022 | -261.57 |
| Oct 20, 2022 | -261.70 |
| Oct 18, 2022 | -261.04 |
| Oct 17, 2022 | -263.16 |
| Oct 14, 2022 | -261.04 |
| Oct 11, 2022 | -261.04 |
| Oct 10, 2022 | -260.78 |
| Oct 6, 2022 | -262.63 |
| Oct 4, 2022 | -263.43 |
| Oct 3, 2022 | -261.84 |
| Sep 29, 2022 | -227.20 |
| Sep 28, 2022 | -227.20 |
| Sep 27, 2022 | -226.62 |
| Sep 26, 2022 | -226.51 |
| Sep 23, 2022 | -226.28 |
| Sep 22, 2022 | -225.36 |
| Sep 15, 2022 | -225.13 |
| Sep 14, 2022 | -225.59 |
| Sep 12, 2022 | -225.36 |
| Sep 7, 2022 | -225.82 |
| Sep 6, 2022 | -226.05 |
| Aug 29, 2022 | -225.36 |
| Aug 25, 2022 | -225.94 |
| Aug 23, 2022 | -226.74 |
| Aug 18, 2022 | -225.82 |
| Aug 12, 2022 | -226.05 |
| Aug 10, 2022 | -226.28 |
| Aug 9, 2022 | -226.74 |
| Aug 8, 2022 | -226.74 |
| Aug 3, 2022 | -225.48 |
| Aug 2, 2022 | -225.59 |
| Aug 1, 2022 | -225.48 |
| Jul 28, 2022 | -225.36 |
| Jul 27, 2022 | -225.13 |
| Jul 26, 2022 | -225.59 |
| Jul 25, 2022 | -225.36 |
| Jul 21, 2022 | -225.59 |
| Jul 20, 2022 | -225.13 |
| Jul 13, 2022 | -224.90 |
| Jul 11, 2022 | -225.13 |
| Jul 8, 2022 | -224.90 |
| Jul 7, 2022 | -225.36 |
| Jul 6, 2022 | -225.59 |
| Jul 5, 2022 | -225.13 |
| Jul 1, 2022 | -225.36 |
| Jun 30, 2022 | -224.90 |
| Jun 29, 2022 | -155.99 |
| Jun 28, 2022 | -155.67 |
| Jun 27, 2022 | -155.99 |
| Jun 24, 2022 | -155.51 |
| Jun 23, 2022 | -155.67 |
| Jun 22, 2022 | -155.51 |
| Jun 21, 2022 | -155.67 |
| Jun 17, 2022 | -156.15 |
| Jun 16, 2022 | -155.36 |
| Jun 15, 2022 | -155.67 |
| Jun 14, 2022 | -156.31 |
| Jun 13, 2022 | -155.51 |
| Jun 10, 2022 | -155.36 |
| Jun 9, 2022 | -155.99 |
| Jun 8, 2022 | -155.36 |
| Jun 7, 2022 | -155.20 |
| Jun 6, 2022 | -155.20 |
| Jun 2, 2022 | -155.04 |
| May 24, 2022 | -154.88 |
| May 23, 2022 | -154.88 |
| May 19, 2022 | -154.88 |
| May 18, 2022 | -155.36 |
| May 17, 2022 | -155.04 |
| May 16, 2022 | -155.04 |
| May 13, 2022 | -155.20 |
| May 12, 2022 | -155.36 |
| May 9, 2022 | -155.83 |
| May 4, 2022 | -156.94 |
| May 2, 2022 | -156.15 |
| Apr 26, 2022 | -155.83 |
| Apr 25, 2022 | -156.31 |
| Apr 22, 2022 | -156.31 |
| Apr 18, 2022 | -156.94 |
| Apr 14, 2022 | -156.15 |
| Apr 13, 2022 | -156.31 |
| Apr 12, 2022 | -155.51 |
| Apr 11, 2022 | -155.51 |
| Apr 7, 2022 | -155.20 |
| Apr 6, 2022 | -155.67 |
| Apr 5, 2022 | -155.20 |
| Mar 28, 2022 | -32.76 |
| Mar 23, 2022 | -32.76 |
| Mar 22, 2022 | -32.76 |
| Mar 21, 2022 | -32.76 |
| Mar 17, 2022 | -32.76 |
| Mar 16, 2022 | -32.59 |
| Mar 15, 2022 | -32.62 |
| Mar 9, 2022 | -32.73 |
| Mar 8, 2022 | -32.64 |
| Mar 7, 2022 | -32.59 |
| Mar 3, 2022 | -32.60 |
| Mar 2, 2022 | -32.62 |
| Mar 1, 2022 | -32.62 |
| Feb 28, 2022 | -32.66 |
| Feb 25, 2022 | -32.59 |
| Feb 24, 2022 | -32.49 |
| Feb 23, 2022 | -32.66 |
| Feb 22, 2022 | -32.73 |
| Feb 16, 2022 | -33.03 |
| Feb 15, 2022 | -32.83 |
| Feb 14, 2022 | -32.79 |
| Feb 11, 2022 | -32.86 |
| Feb 10, 2022 | -32.76 |
| Feb 9, 2022 | -32.76 |
| Feb 8, 2022 | -32.76 |
| Feb 7, 2022 | -32.74 |
| Feb 3, 2022 | -32.99 |
| Feb 2, 2022 | -33.06 |
| Feb 1, 2022 | -33.06 |