Masco (MAS) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 126.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.64 |
| May 21, 2026 | 10.64 |
| May 20, 2026 | 10.54 |
| May 19, 2026 | 10.21 |
| May 18, 2026 | 10.37 |
| May 15, 2026 | 10.30 |
| May 14, 2026 | 10.75 |
| May 13, 2026 | 10.68 |
| May 12, 2026 | 11.05 |
| May 11, 2026 | 11.17 |
| May 8, 2026 | 11.36 |
| May 7, 2026 | 11.39 |
| May 6, 2026 | 11.39 |
| May 5, 2026 | 11.15 |
| May 4, 2026 | 10.84 |
| May 1, 2026 | 11.28 |
| Apr 30, 2026 | 11.37 |
| Apr 29, 2026 | 11.28 |
| Apr 28, 2026 | 11.77 |
| Apr 27, 2026 | 11.76 |
| Apr 24, 2026 | 11.75 |
| Apr 23, 2026 | 11.94 |
| Apr 22, 2026 | 11.71 |
| Apr 21, 2026 | 10.56 |
| Apr 20, 2026 | 10.55 |
| Apr 17, 2026 | 10.53 |
| Apr 16, 2026 | 10.08 |
| Apr 15, 2026 | 9.99 |
| Apr 14, 2026 | 10.27 |
| Apr 13, 2026 | 10.17 |
| Apr 10, 2026 | 9.96 |
| Apr 9, 2026 | 10.03 |
| Apr 8, 2026 | 9.84 |
| Apr 7, 2026 | 9.34 |
| Apr 6, 2026 | 9.43 |
| Apr 2, 2026 | 9.34 |
| Apr 1, 2026 | 9.59 |
| Mar 31, 2026 | 9.54 |
| Mar 30, 2026 | 9.50 |
| Mar 27, 2026 | 9.66 |
| Mar 26, 2026 | 9.77 |
| Mar 25, 2026 | 9.99 |
| Mar 24, 2026 | 9.80 |
| Mar 23, 2026 | 9.75 |
| Mar 20, 2026 | 9.54 |
| Mar 19, 2026 | 9.69 |
| Mar 18, 2026 | 9.73 |
| Mar 17, 2026 | 10.03 |
| Mar 16, 2026 | 10.09 |
| Mar 13, 2026 | 9.99 |
| Mar 12, 2026 | 9.85 |
| Mar 11, 2026 | 10.16 |
| Mar 10, 2026 | 10.32 |
| Mar 9, 2026 | 10.45 |
| Mar 6, 2026 | 10.35 |
| Mar 5, 2026 | 10.63 |
| Mar 4, 2026 | 11.15 |
| Mar 3, 2026 | 11.08 |
| Mar 2, 2026 | 11.38 |
| Feb 27, 2026 | 11.68 |
| Feb 26, 2026 | 11.82 |
| Feb 25, 2026 | 11.72 |
| Feb 24, 2026 | 12.06 |
| Feb 23, 2026 | 12.05 |
| Feb 20, 2026 | 12.28 |
| Feb 19, 2026 | 12.26 |
| Feb 18, 2026 | 12.54 |
| Feb 17, 2026 | 12.45 |
| Feb 13, 2026 | 12.45 |
| Feb 12, 2026 | 12.68 |
| Feb 11, 2026 | 12.50 |
| Feb 10, 2026 | 12.72 |
| Feb 9, 2026 | 11.68 |
| Feb 6, 2026 | 11.89 |
| Feb 5, 2026 | 11.60 |
| Feb 4, 2026 | 11.65 |
| Feb 3, 2026 | 11.09 |
| Feb 2, 2026 | 10.84 |
| Jan 30, 2026 | 10.76 |
| Jan 29, 2026 | 10.79 |
| Jan 28, 2026 | 10.82 |
| Jan 27, 2026 | 10.94 |
| Jan 26, 2026 | 11.18 |
| Jan 23, 2026 | 11.20 |
| Jan 22, 2026 | 11.40 |
| Jan 21, 2026 | 11.44 |
| Jan 20, 2026 | 11.11 |
| Jan 16, 2026 | 11.49 |
| Jan 15, 2026 | 11.62 |
| Jan 14, 2026 | 11.43 |
| Jan 13, 2026 | 11.39 |
| Jan 12, 2026 | 11.34 |
| Jan 9, 2026 | 11.30 |
| Jan 8, 2026 | 10.95 |
| Jan 7, 2026 | 10.46 |
| Jan 6, 2026 | 10.75 |
| Jan 5, 2026 | 10.37 |
| Jan 2, 2026 | 10.49 |
| Dec 31, 2025 | 10.32 |
| Dec 30, 2025 | 10.06 |
| Dec 29, 2025 | 10.13 |
| Dec 26, 2025 | 10.15 |
| Dec 24, 2025 | 10.15 |
| Dec 23, 2025 | 10.04 |
| Dec 22, 2025 | 10.07 |
| Dec 19, 2025 | 10.05 |
| Dec 18, 2025 | 10.21 |
| Dec 17, 2025 | 10.21 |
| Dec 16, 2025 | 10.15 |
| Dec 15, 2025 | 10.18 |
| Dec 12, 2025 | 10.02 |
| Dec 11, 2025 | 10.14 |
| Dec 10, 2025 | 9.94 |
| Dec 9, 2025 | 9.55 |
| Dec 8, 2025 | 9.78 |
| Dec 5, 2025 | 9.90 |
| Dec 4, 2025 | 10.09 |
| Dec 3, 2025 | 10.13 |
| Dec 2, 2025 | 10.07 |
| Dec 1, 2025 | 10.15 |
| Nov 28, 2025 | 10.17 |
| Nov 26, 2025 | 10.10 |
| Nov 25, 2025 | 9.92 |
| Nov 24, 2025 | 9.66 |
| Nov 21, 2025 | 9.74 |
| Nov 20, 2025 | 9.39 |
| Nov 19, 2025 | 9.28 |
| Nov 18, 2025 | 9.22 |
| Nov 17, 2025 | 9.27 |
| Nov 14, 2025 | 9.50 |
| Nov 13, 2025 | 9.67 |
| Nov 12, 2025 | 9.79 |
| Nov 11, 2025 | 9.69 |
| Nov 10, 2025 | 9.61 |
| Nov 7, 2025 | 9.70 |
| Nov 6, 2025 | 9.72 |
| Nov 5, 2025 | 9.93 |
| Nov 4, 2025 | 9.86 |
| Nov 3, 2025 | 9.98 |
| Oct 31, 2025 | 10.15 |
| Oct 30, 2025 | 10.19 |
| Oct 29, 2025 | 10.23 |
| Oct 28, 2025 | 10.75 |
| Oct 27, 2025 | 10.73 |
| Oct 24, 2025 | 10.70 |
| Oct 23, 2025 | 10.92 |
| Oct 22, 2025 | 10.84 |
| Oct 21, 2025 | 11.04 |
| Oct 20, 2025 | 10.80 |
| Oct 17, 2025 | 10.66 |
| Oct 16, 2025 | 10.69 |
| Oct 15, 2025 | 10.60 |
| Oct 14, 2025 | 10.70 |
| Oct 13, 2025 | 10.35 |
| Oct 10, 2025 | 10.21 |
| Oct 9, 2025 | 10.58 |
| Oct 8, 2025 | 10.81 |
| Oct 7, 2025 | 10.77 |
| Oct 6, 2025 | 10.81 |
| Oct 3, 2025 | 11.07 |
| Oct 2, 2025 | 11.17 |
| Oct 1, 2025 | 11.04 |
| Sep 30, 2025 | 11.07 |
| Sep 29, 2025 | 10.70 |
| Sep 26, 2025 | 10.76 |
| Sep 25, 2025 | 10.77 |
| Sep 24, 2025 | 10.94 |
| Sep 23, 2025 | 10.94 |
| Sep 22, 2025 | 10.85 |
| Sep 19, 2025 | 11.04 |
| Sep 18, 2025 | 11.16 |
| Sep 17, 2025 | 11.08 |
| Sep 16, 2025 | 11.21 |
| Sep 15, 2025 | 11.23 |
| Sep 12, 2025 | 11.26 |
| Sep 11, 2025 | 11.51 |
| Sep 10, 2025 | 11.19 |
| Sep 9, 2025 | 11.23 |
| Sep 8, 2025 | 11.60 |
| Sep 5, 2025 | 11.64 |
| Sep 4, 2025 | 11.32 |
| Sep 3, 2025 | 11.06 |
| Sep 2, 2025 | 11.06 |
| Aug 29, 2025 | 11.22 |
| Aug 28, 2025 | 11.25 |
| Aug 27, 2025 | 11.40 |
| Aug 26, 2025 | 11.36 |
| Aug 25, 2025 | 11.40 |
| Aug 22, 2025 | 11.57 |
| Aug 21, 2025 | 11.06 |
| Aug 20, 2025 | 11.17 |
| Aug 19, 2025 | 11.39 |
| Aug 18, 2025 | 11.17 |
| Aug 15, 2025 | 11.24 |
| Aug 14, 2025 | 11.25 |
| Aug 13, 2025 | 11.42 |
| Aug 12, 2025 | 10.88 |
| Aug 11, 2025 | 10.52 |
| Aug 8, 2025 | 10.58 |
| Aug 7, 2025 | 10.59 |
| Aug 6, 2025 | 10.59 |
| Aug 5, 2025 | 10.69 |
| Aug 4, 2025 | 10.61 |
| Aug 1, 2025 | 10.51 |
| Jul 31, 2025 | 10.40 |
| Jul 30, 2025 | 10.02 |
| Jul 29, 2025 | 10.17 |
| Jul 28, 2025 | 10.30 |
| Jul 25, 2025 | 10.34 |
| Jul 24, 2025 | 10.29 |
| Jul 23, 2025 | 10.36 |
| Jul 22, 2025 | 10.18 |
| Jul 21, 2025 | 9.93 |
| Jul 18, 2025 | 9.99 |
| Jul 17, 2025 | 10.05 |
| Jul 16, 2025 | 9.90 |
| Jul 15, 2025 | 9.82 |
| Jul 14, 2025 | 10.05 |
| Jul 11, 2025 | 10.04 |
| Jul 10, 2025 | 10.30 |
| Jul 9, 2025 | 10.20 |
| Jul 8, 2025 | 9.99 |
| Jul 7, 2025 | 9.95 |
| Jul 3, 2025 | 10.12 |
| Jul 2, 2025 | 10.26 |
| Jul 1, 2025 | 10.24 |
| Jun 30, 2025 | 9.81 |
| Jun 27, 2025 | 9.95 |
| Jun 26, 2025 | 9.88 |
| Jun 25, 2025 | 9.79 |
| Jun 24, 2025 | 9.88 |
| Jun 23, 2025 | 9.75 |
| Jun 20, 2025 | 9.47 |
| Jun 18, 2025 | 9.42 |
| Jun 17, 2025 | 9.46 |
| Jun 16, 2025 | 9.68 |
| Jun 13, 2025 | 9.58 |
| Jun 12, 2025 | 9.89 |
| Jun 11, 2025 | 9.90 |
| Jun 10, 2025 | 10.13 |
| Jun 9, 2025 | 9.87 |
| Jun 6, 2025 | 9.79 |
| Jun 5, 2025 | 9.81 |
| Jun 4, 2025 | 9.82 |
| Jun 3, 2025 | 9.69 |
| Jun 2, 2025 | 9.49 |
| May 30, 2025 | 9.67 |
| May 29, 2025 | 9.83 |
| May 28, 2025 | 9.69 |
| May 27, 2025 | 9.84 |
| May 23, 2025 | 9.57 |
| May 22, 2025 | 9.71 |
| May 21, 2025 | 9.76 |
| May 20, 2025 | 10.22 |
| May 19, 2025 | 10.35 |
| May 16, 2025 | 10.50 |
| May 15, 2025 | 10.43 |
| May 14, 2025 | 10.34 |
| May 13, 2025 | 10.57 |
| May 12, 2025 | 10.74 |
| May 9, 2025 | 9.62 |
| May 8, 2025 | 9.55 |
| May 7, 2025 | 9.35 |
| May 6, 2025 | 9.37 |
| May 5, 2025 | 9.56 |
| May 2, 2025 | 9.64 |
| May 1, 2025 | 9.33 |
| Apr 30, 2025 | 9.38 |
| Apr 29, 2025 | 9.35 |
| Apr 28, 2025 | 9.36 |
| Apr 25, 2025 | 9.35 |
| Apr 24, 2025 | 9.33 |
| Apr 23, 2025 | 9.17 |
| Apr 22, 2025 | 9.51 |
| Apr 21, 2025 | 9.29 |
| Apr 17, 2025 | 9.53 |
| Apr 16, 2025 | 9.42 |
| Apr 15, 2025 | 9.58 |
| Apr 14, 2025 | 9.66 |
| Apr 11, 2025 | 9.59 |
| Apr 10, 2025 | 9.55 |
| Apr 9, 2025 | 9.88 |
| Apr 8, 2025 | 9.08 |
| Apr 7, 2025 | 9.43 |
| Apr 4, 2025 | 9.75 |
| Apr 3, 2025 | 9.94 |
| Apr 2, 2025 | 11.04 |
| Apr 1, 2025 | 10.85 |
| Mar 31, 2025 | 10.80 |
| Mar 28, 2025 | 10.53 |
| Mar 27, 2025 | 10.81 |
| Mar 26, 2025 | 10.80 |
| Mar 25, 2025 | 10.80 |
| Mar 24, 2025 | 10.86 |
| Mar 21, 2025 | 10.67 |
| Mar 20, 2025 | 10.80 |
| Mar 19, 2025 | 11.00 |
| Mar 18, 2025 | 10.85 |
| Mar 17, 2025 | 10.91 |
| Mar 14, 2025 | 10.79 |
| Mar 13, 2025 | 10.61 |
| Mar 12, 2025 | 10.92 |
| Mar 11, 2025 | 10.96 |
| Mar 10, 2025 | 11.36 |
| Mar 7, 2025 | 11.57 |
| Mar 6, 2025 | 11.40 |
| Mar 5, 2025 | 11.31 |
| Mar 4, 2025 | 11.14 |
| Mar 3, 2025 | 11.37 |
| Feb 28, 2025 | 11.57 |
| Feb 27, 2025 | 11.49 |
| Feb 26, 2025 | 11.70 |
| Feb 25, 2025 | 11.71 |
| Feb 24, 2025 | 11.39 |
| Feb 21, 2025 | 11.51 |
| Feb 20, 2025 | 11.74 |
| Feb 19, 2025 | 11.80 |
| Feb 18, 2025 | 11.91 |
| Feb 14, 2025 | 12.08 |
| Feb 13, 2025 | 11.96 |
| Feb 12, 2025 | 11.81 |
| Feb 11, 2025 | 12.12 |
| Feb 10, 2025 | 11.95 |
| Feb 7, 2025 | 11.90 |
| Feb 6, 2025 | 11.93 |
| Feb 5, 2025 | 11.98 |
| Feb 4, 2025 | 11.91 |
| Feb 3, 2025 | 11.96 |
| Jan 31, 2025 | 12.22 |
| Jan 30, 2025 | 12.52 |
| Jan 29, 2025 | 12.29 |
| Jan 28, 2025 | 12.40 |
| Jan 27, 2025 | 12.64 |
| Jan 24, 2025 | 12.22 |
| Jan 23, 2025 | 12.25 |
| Jan 22, 2025 | 12.11 |
| Jan 21, 2025 | 12.13 |
| Jan 17, 2025 | 12.05 |
| Jan 16, 2025 | 11.95 |
| Jan 15, 2025 | 11.87 |
| Jan 14, 2025 | 11.68 |
| Jan 13, 2025 | 11.31 |
| Jan 10, 2025 | 11.08 |
| Jan 8, 2025 | 11.14 |
| Jan 7, 2025 | 11.01 |
| Jan 6, 2025 | 11.23 |
| Jan 3, 2025 | 11.09 |
| Jan 2, 2025 | 11.00 |
| Dec 31, 2024 | 11.15 |
| Dec 30, 2024 | 11.62 |
| Dec 27, 2024 | 11.73 |
| Dec 26, 2024 | 11.83 |
| Dec 24, 2024 | 11.88 |
| Dec 23, 2024 | 11.84 |
| Dec 20, 2024 | 11.92 |
| Dec 19, 2024 | 11.64 |
| Dec 18, 2024 | 11.85 |
| Dec 17, 2024 | 12.28 |
| Dec 16, 2024 | 12.48 |
| Dec 13, 2024 | 12.64 |
| Dec 12, 2024 | 12.72 |
| Dec 11, 2024 | 12.74 |
| Dec 10, 2024 | 12.74 |
| Dec 9, 2024 | 13.05 |
| Dec 6, 2024 | 13.01 |
| Dec 5, 2024 | 12.91 |
| Dec 4, 2024 | 12.91 |
| Dec 3, 2024 | 12.97 |
| Dec 2, 2024 | 12.93 |
| Nov 29, 2024 | 12.94 |
| Nov 27, 2024 | 12.92 |
| Nov 26, 2024 | 12.96 |
| Nov 25, 2024 | 13.20 |
| Nov 22, 2024 | 12.68 |
| Nov 21, 2024 | 12.57 |
| Nov 20, 2024 | 12.35 |
| Nov 19, 2024 | 12.22 |
| Nov 18, 2024 | 12.37 |
| Nov 15, 2024 | 12.59 |
| Nov 14, 2024 | 12.71 |
| Nov 13, 2024 | 12.72 |
| Nov 12, 2024 | 12.68 |
| Nov 11, 2024 | 12.97 |
| Nov 8, 2024 | 13.00 |
| Nov 7, 2024 | 12.89 |
| Nov 6, 2024 | 12.88 |
| Nov 5, 2024 | 13.14 |
| Nov 4, 2024 | 12.98 |
| Nov 1, 2024 | 12.88 |
| Oct 31, 2024 | 12.83 |
| Oct 30, 2024 | 12.90 |
| Oct 29, 2024 | 13.06 |
| Oct 28, 2024 | 13.12 |
| Oct 25, 2024 | 13.05 |
| Oct 24, 2024 | 13.32 |
| Oct 23, 2024 | 13.17 |
| Oct 22, 2024 | 13.21 |
| Oct 21, 2024 | 13.54 |
| Oct 18, 2024 | 13.79 |
| Oct 17, 2024 | 13.74 |
| Oct 16, 2024 | 13.76 |
| Oct 15, 2024 | 13.69 |
| Oct 14, 2024 | 13.64 |
| Oct 11, 2024 | 13.42 |
| Oct 10, 2024 | 13.36 |
| Oct 9, 2024 | 13.50 |
| Oct 8, 2024 | 13.37 |
| Oct 7, 2024 | 13.31 |
| Oct 4, 2024 | 13.24 |
| Oct 3, 2024 | 13.37 |
| Oct 2, 2024 | 13.38 |
| Oct 1, 2024 | 13.47 |
| Sep 30, 2024 | 13.49 |
| Sep 27, 2024 | 13.31 |
| Sep 26, 2024 | 13.24 |
| Sep 25, 2024 | 13.11 |
| Sep 24, 2024 | 13.23 |
| Sep 23, 2024 | 13.14 |
| Sep 20, 2024 | 13.07 |
| Sep 19, 2024 | 13.26 |
| Sep 18, 2024 | 13.01 |
| Sep 17, 2024 | 12.93 |
| Sep 16, 2024 | 12.90 |
| Sep 13, 2024 | 12.76 |
| Sep 12, 2024 | 12.55 |
| Sep 11, 2024 | 12.41 |
| Sep 10, 2024 | 12.46 |
| Sep 9, 2024 | 12.29 |
| Sep 6, 2024 | 12.28 |
| Sep 5, 2024 | 12.28 |
| Sep 4, 2024 | 12.43 |
| Sep 3, 2024 | 12.45 |
| Aug 30, 2024 | 12.66 |
| Aug 29, 2024 | 12.54 |
| Aug 28, 2024 | 12.54 |
| Aug 27, 2024 | 12.58 |
| Aug 26, 2024 | 12.83 |
| Aug 23, 2024 | 12.84 |
| Aug 22, 2024 | 12.36 |
| Aug 21, 2024 | 12.46 |
| Aug 20, 2024 | 12.15 |
| Aug 19, 2024 | 12.20 |
| Aug 16, 2024 | 12.09 |
| Aug 15, 2024 | 12.17 |
| Aug 14, 2024 | 12.00 |
| Aug 13, 2024 | 11.79 |
| Aug 12, 2024 | 11.46 |
| Aug 9, 2024 | 11.50 |
| Aug 8, 2024 | 11.57 |
| Aug 7, 2024 | 11.45 |
| Aug 6, 2024 | 11.74 |
| Aug 5, 2024 | 11.66 |
| Aug 2, 2024 | 11.91 |
| Aug 1, 2024 | 12.11 |
| Jul 31, 2024 | 12.38 |
| Jul 30, 2024 | 12.46 |
| Jul 29, 2024 | 12.35 |
| Jul 26, 2024 | 12.31 |
| Jul 25, 2024 | 12.05 |
| Jul 24, 2024 | 11.20 |
| Jul 23, 2024 | 11.31 |
| Jul 22, 2024 | 11.56 |
| Jul 19, 2024 | 11.55 |
| Jul 18, 2024 | 11.66 |
| Jul 17, 2024 | 11.62 |
| Jul 16, 2024 | 11.80 |
| Jul 15, 2024 | 11.20 |
| Jul 12, 2024 | 11.22 |
| Jul 11, 2024 | 10.97 |
| Jul 10, 2024 | 10.47 |
| Jul 9, 2024 | 10.39 |
| Jul 8, 2024 | 10.42 |
| Jul 5, 2024 | 10.24 |
| Jul 3, 2024 | 10.25 |
| Jul 2, 2024 | 10.25 |
| Jul 1, 2024 | 10.24 |
| Jun 28, 2024 | 10.63 |
| Jun 27, 2024 | 10.59 |
| Jun 26, 2024 | 10.58 |
| Jun 25, 2024 | 10.44 |
| Jun 24, 2024 | 10.87 |
| Jun 21, 2024 | 10.83 |
| Jun 20, 2024 | 10.89 |
| Jun 18, 2024 | 11.08 |
| Jun 17, 2024 | 11.10 |
| Jun 14, 2024 | 11.04 |
| Jun 13, 2024 | 11.25 |
| Jun 12, 2024 | 11.01 |
| Jun 11, 2024 | 10.72 |
| Jun 10, 2024 | 10.71 |
| Jun 7, 2024 | 10.53 |
| Jun 6, 2024 | 10.71 |
| Jun 5, 2024 | 10.81 |
| Jun 4, 2024 | 10.73 |
| Jun 3, 2024 | 10.97 |
| May 31, 2024 | 11.17 |
| May 30, 2024 | 10.91 |
| May 29, 2024 | 10.74 |
| May 28, 2024 | 10.77 |
| May 24, 2024 | 11.03 |
| May 23, 2024 | 10.97 |
| May 22, 2024 | 11.06 |
| May 21, 2024 | 11.16 |
| May 20, 2024 | 11.10 |
| May 17, 2024 | 11.20 |
| May 16, 2024 | 11.23 |
| May 15, 2024 | 11.54 |
| May 14, 2024 | 11.36 |
| May 13, 2024 | 11.31 |
| May 10, 2024 | 11.56 |
| May 9, 2024 | 11.51 |
| May 8, 2024 | 11.29 |
| May 7, 2024 | 11.29 |
| May 6, 2024 | 11.22 |
| May 3, 2024 | 11.11 |
| May 2, 2024 | 11.01 |
| May 1, 2024 | 10.95 |
| Apr 30, 2024 | 10.92 |
| Apr 29, 2024 | 11.19 |
| Apr 26, 2024 | 11.15 |
| Apr 25, 2024 | 11.16 |
| Apr 24, 2024 | 11.14 |
| Apr 23, 2024 | 11.67 |
| Apr 22, 2024 | 11.51 |
| Apr 19, 2024 | 11.49 |
| Apr 18, 2024 | 11.54 |
| Apr 17, 2024 | 11.56 |
| Apr 16, 2024 | 11.60 |
| Apr 15, 2024 | 11.68 |
| Apr 12, 2024 | 11.76 |
| Apr 11, 2024 | 11.75 |
| Apr 10, 2024 | 11.83 |
| Apr 9, 2024 | 12.28 |
| Apr 8, 2024 | 12.34 |
| Apr 5, 2024 | 12.31 |
| Apr 4, 2024 | 12.25 |
| Apr 3, 2024 | 12.47 |
| Apr 2, 2024 | 12.35 |
| Apr 1, 2024 | 12.44 |
| Mar 28, 2024 | 12.71 |
| Mar 27, 2024 | 12.54 |
| Mar 26, 2024 | 12.33 |
| Mar 25, 2024 | 12.23 |
| Mar 22, 2024 | 12.41 |
| Mar 21, 2024 | 12.59 |
| Mar 20, 2024 | 12.27 |
| Mar 19, 2024 | 12.12 |
| Mar 18, 2024 | 11.87 |
| Mar 15, 2024 | 11.92 |
| Mar 14, 2024 | 11.88 |
| Mar 13, 2024 | 12.08 |
| Mar 12, 2024 | 12.16 |
| Mar 11, 2024 | 12.09 |
| Mar 8, 2024 | 12.38 |
| Mar 7, 2024 | 12.42 |
| Mar 6, 2024 | 12.30 |
| Mar 5, 2024 | 12.33 |
| Mar 4, 2024 | 12.54 |
| Mar 1, 2024 | 12.50 |
| Feb 29, 2024 | 12.36 |
| Feb 28, 2024 | 12.35 |
| Feb 27, 2024 | 12.33 |
| Feb 26, 2024 | 12.11 |
| Feb 23, 2024 | 12.05 |
| Feb 22, 2024 | 11.95 |
| Feb 21, 2024 | 11.83 |
| Feb 20, 2024 | 11.89 |
| Feb 16, 2024 | 11.75 |
| Feb 15, 2024 | 11.81 |
| Feb 14, 2024 | 11.81 |
| Feb 13, 2024 | 11.64 |
| Feb 12, 2024 | 11.77 |
| Feb 9, 2024 | 11.66 |
| Feb 8, 2024 | 11.78 |
| Feb 7, 2024 | 11.30 |
| Feb 6, 2024 | 11.02 |
| Feb 5, 2024 | 10.89 |
| Feb 2, 2024 | 11.01 |
| Feb 1, 2024 | 11.08 |
| Jan 31, 2024 | 10.77 |
| Jan 30, 2024 | 10.98 |
| Jan 29, 2024 | 10.96 |
| Jan 26, 2024 | 10.77 |
| Jan 25, 2024 | 10.76 |
| Jan 24, 2024 | 10.47 |
| Jan 23, 2024 | 10.73 |
| Jan 22, 2024 | 11.07 |
| Jan 19, 2024 | 10.90 |
| Jan 18, 2024 | 10.93 |
| Jan 17, 2024 | 10.78 |
| Jan 16, 2024 | 10.80 |
| Jan 12, 2024 | 10.77 |
| Jan 11, 2024 | 10.91 |
| Jan 10, 2024 | 10.92 |
| Jan 9, 2024 | 10.76 |
| Jan 8, 2024 | 10.69 |
| Jan 5, 2024 | 10.40 |
| Jan 4, 2024 | 10.26 |
| Jan 3, 2024 | 10.27 |
| Jan 2, 2024 | 10.65 |
| Dec 29, 2023 | 11.44 |
| Dec 28, 2023 | 11.48 |
| Dec 27, 2023 | 11.49 |
| Dec 26, 2023 | 11.49 |
| Dec 22, 2023 | 11.48 |
| Dec 21, 2023 | 11.51 |
| Dec 20, 2023 | 11.45 |
| Dec 19, 2023 | 11.64 |
| Dec 18, 2023 | 11.61 |
| Dec 15, 2023 | 11.73 |
| Dec 14, 2023 | 11.85 |
| Dec 13, 2023 | 11.32 |
| Dec 12, 2023 | 10.98 |
| Dec 11, 2023 | 10.92 |
| Dec 8, 2023 | 10.92 |
| Dec 7, 2023 | 10.81 |
| Dec 6, 2023 | 10.82 |
| Dec 5, 2023 | 10.62 |
| Dec 4, 2023 | 10.65 |
| Dec 1, 2023 | 10.60 |
| Nov 30, 2023 | 10.32 |
| Nov 29, 2023 | 10.29 |
| Nov 28, 2023 | 10.13 |
| Nov 27, 2023 | 10.18 |
| Nov 24, 2023 | 10.08 |
| Nov 22, 2023 | 10.09 |
| Nov 21, 2023 | 10.05 |
| Nov 20, 2023 | 10.25 |
| Nov 17, 2023 | 10.24 |
| Nov 16, 2023 | 10.11 |
| Nov 15, 2023 | 10.09 |
| Nov 14, 2023 | 10.06 |
| Nov 13, 2023 | 9.45 |
| Nov 10, 2023 | 9.55 |
| Nov 9, 2023 | 9.43 |
| Nov 8, 2023 | 9.59 |
| Nov 7, 2023 | 9.38 |
| Nov 6, 2023 | 9.28 |
| Nov 3, 2023 | 9.36 |
| Nov 2, 2023 | 9.15 |
| Nov 1, 2023 | 8.95 |
| Oct 31, 2023 | 8.84 |
| Oct 30, 2023 | 8.79 |
| Oct 27, 2023 | 8.65 |
| Oct 26, 2023 | 8.74 |
| Oct 25, 2023 | 8.18 |
| Oct 24, 2023 | 8.32 |
| Oct 23, 2023 | 8.43 |
| Oct 20, 2023 | 8.45 |
| Oct 19, 2023 | 8.49 |
| Oct 18, 2023 | 8.61 |
| Oct 17, 2023 | 8.92 |
| Oct 16, 2023 | 8.91 |
| Oct 13, 2023 | 8.67 |
| Oct 12, 2023 | 8.75 |
| Oct 11, 2023 | 9.11 |
| Oct 10, 2023 | 8.93 |
| Oct 9, 2023 | 8.86 |
| Oct 6, 2023 | 8.86 |
| Oct 5, 2023 | 8.86 |
| Oct 4, 2023 | 8.87 |
| Oct 3, 2023 | 8.76 |
| Oct 2, 2023 | 8.92 |
| Sep 29, 2023 | 9.45 |
| Sep 28, 2023 | 9.60 |
| Sep 27, 2023 | 9.40 |
| Sep 26, 2023 | 9.30 |
| Sep 25, 2023 | 9.42 |
| Sep 22, 2023 | 9.38 |
| Sep 21, 2023 | 9.47 |
| Sep 20, 2023 | 9.65 |
| Sep 19, 2023 | 9.81 |
| Sep 18, 2023 | 9.73 |
| Sep 15, 2023 | 9.66 |
| Sep 14, 2023 | 9.88 |
| Sep 13, 2023 | 9.81 |
| Sep 12, 2023 | 9.87 |
| Sep 11, 2023 | 10.02 |
| Sep 8, 2023 | 9.94 |
| Sep 7, 2023 | 10.03 |
| Sep 6, 2023 | 10.20 |
| Sep 5, 2023 | 10.13 |
| Sep 1, 2023 | 10.57 |
| Aug 31, 2023 | 10.44 |
| Aug 30, 2023 | 10.41 |
| Aug 29, 2023 | 10.33 |
| Aug 28, 2023 | 10.05 |
| Aug 25, 2023 | 10.02 |
| Aug 24, 2023 | 10.00 |
| Aug 23, 2023 | 10.09 |
| Aug 22, 2023 | 9.92 |
| Aug 21, 2023 | 9.93 |
| Aug 18, 2023 | 10.05 |
| Aug 17, 2023 | 9.98 |
| Aug 16, 2023 | 10.26 |
| Aug 15, 2023 | 10.44 |
| Aug 14, 2023 | 10.48 |
| Aug 11, 2023 | 10.37 |
| Aug 10, 2023 | 10.41 |
| Aug 9, 2023 | 10.50 |
| Aug 8, 2023 | 10.59 |
| Aug 7, 2023 | 10.64 |
| Aug 4, 2023 | 10.51 |
| Aug 3, 2023 | 10.50 |
| Aug 2, 2023 | 10.72 |
| Aug 1, 2023 | 10.88 |
| Jul 31, 2023 | 10.74 |
| Jul 28, 2023 | 10.85 |
| Jul 27, 2023 | 10.98 |
| Jul 26, 2023 | 10.91 |
| Jul 25, 2023 | 10.72 |
| Jul 24, 2023 | 10.51 |
| Jul 21, 2023 | 10.48 |
| Jul 20, 2023 | 10.57 |
| Jul 19, 2023 | 10.72 |
| Jul 18, 2023 | 10.76 |
| Jul 17, 2023 | 10.71 |
| Jul 14, 2023 | 10.62 |
| Jul 13, 2023 | 10.63 |
| Jul 12, 2023 | 10.44 |
| Jul 11, 2023 | 10.22 |
| Jul 10, 2023 | 10.06 |
| Jul 7, 2023 | 9.76 |
| Jul 6, 2023 | 9.76 |
| Jul 5, 2023 | 9.93 |
| Jul 3, 2023 | 10.06 |
| Jun 30, 2023 | 10.15 |
| Jun 29, 2023 | 10.08 |
| Jun 28, 2023 | 9.98 |
| Jun 27, 2023 | 10.02 |
| Jun 26, 2023 | 9.74 |
| Jun 23, 2023 | 9.70 |
| Jun 22, 2023 | 9.73 |
| Jun 21, 2023 | 9.87 |
| Jun 20, 2023 | 9.84 |
| Jun 16, 2023 | 9.75 |
| Jun 15, 2023 | 9.84 |
| Jun 14, 2023 | 9.71 |
| Jun 13, 2023 | 9.82 |
| Jun 12, 2023 | 9.68 |
| Jun 9, 2023 | 9.47 |
| Jun 8, 2023 | 9.59 |
| Jun 7, 2023 | 9.63 |
| Jun 6, 2023 | 9.31 |
| Jun 5, 2023 | 8.92 |
| Jun 2, 2023 | 9.02 |
| Jun 1, 2023 | 8.59 |
| May 31, 2023 | 8.46 |
| May 30, 2023 | 8.76 |
| May 26, 2023 | 8.90 |
| May 25, 2023 | 8.80 |
| May 24, 2023 | 8.81 |
| May 23, 2023 | 8.96 |
| May 22, 2023 | 9.13 |
| May 19, 2023 | 9.22 |
| May 18, 2023 | 9.41 |
| May 17, 2023 | 9.27 |
| May 16, 2023 | 9.02 |
| May 15, 2023 | 9.19 |
| May 12, 2023 | 9.12 |
| May 11, 2023 | 9.22 |
| May 10, 2023 | 9.34 |
| May 9, 2023 | 9.44 |
| May 8, 2023 | 9.46 |
| May 5, 2023 | 9.38 |
| May 4, 2023 | 9.25 |
| May 3, 2023 | 9.44 |
| May 2, 2023 | 9.36 |
| May 1, 2023 | 9.36 |
| Apr 28, 2023 | 9.39 |
| Apr 27, 2023 | 9.28 |
| Apr 26, 2023 | 8.91 |
| Apr 25, 2023 | 8.80 |
| Apr 24, 2023 | 8.95 |
| Apr 21, 2023 | 8.90 |
| Apr 20, 2023 | 8.94 |
| Apr 19, 2023 | 8.81 |
| Apr 18, 2023 | 8.77 |
| Apr 17, 2023 | 8.65 |
| Apr 14, 2023 | 8.52 |
| Apr 13, 2023 | 8.54 |
| Apr 12, 2023 | 8.47 |
| Apr 11, 2023 | 8.49 |
| Apr 10, 2023 | 8.31 |
| Apr 6, 2023 | 8.23 |
| Apr 5, 2023 | 8.29 |
| Apr 4, 2023 | 8.50 |
| Apr 3, 2023 | 8.74 |
| Mar 31, 2023 | 8.71 |
| Mar 30, 2023 | 8.29 |
| Mar 29, 2023 | 8.35 |
| Mar 28, 2023 | 8.22 |
| Mar 27, 2023 | 8.17 |
| Mar 24, 2023 | 8.23 |
| Mar 23, 2023 | 8.29 |
| Mar 22, 2023 | 8.43 |
| Mar 21, 2023 | 8.80 |
| Mar 20, 2023 | 8.60 |
| Mar 17, 2023 | 8.45 |
| Mar 16, 2023 | 8.65 |
| Mar 15, 2023 | 8.60 |
| Mar 14, 2023 | 8.69 |
| Mar 13, 2023 | 8.62 |
| Mar 10, 2023 | 8.59 |
| Mar 9, 2023 | 8.76 |
| Mar 8, 2023 | 8.81 |
| Mar 7, 2023 | 8.77 |
| Mar 6, 2023 | 8.92 |
| Mar 3, 2023 | 9.09 |
| Mar 2, 2023 | 8.94 |
| Mar 1, 2023 | 8.86 |
| Feb 28, 2023 | 9.00 |
| Feb 27, 2023 | 9.01 |
| Feb 24, 2023 | 9.01 |
| Feb 23, 2023 | 9.16 |
| Feb 22, 2023 | 9.12 |
| Feb 21, 2023 | 9.08 |
| Feb 17, 2023 | 9.47 |
| Feb 16, 2023 | 9.61 |
| Feb 15, 2023 | 9.67 |
| Feb 14, 2023 | 9.54 |
| Feb 13, 2023 | 9.74 |
| Feb 10, 2023 | 9.47 |
| Feb 9, 2023 | 9.28 |
| Feb 8, 2023 | 9.31 |
| Feb 7, 2023 | 9.38 |
| Feb 6, 2023 | 9.34 |
| Feb 3, 2023 | 9.53 |
| Feb 2, 2023 | 9.76 |
| Feb 1, 2023 | 9.35 |
| Jan 31, 2023 | 9.14 |
| Jan 30, 2023 | 8.64 |
| Jan 27, 2023 | 8.76 |
| Jan 26, 2023 | 8.68 |
| Jan 25, 2023 | 8.81 |
| Jan 24, 2023 | 8.77 |
| Jan 23, 2023 | 8.77 |
| Jan 20, 2023 | 8.60 |
| Jan 19, 2023 | 8.26 |
| Jan 18, 2023 | 8.64 |
| Jan 17, 2023 | 8.74 |
| Jan 13, 2023 | 8.93 |
| Jan 12, 2023 | 8.91 |
| Jan 11, 2023 | 8.87 |
| Jan 10, 2023 | 8.72 |
| Jan 9, 2023 | 8.64 |
| Jan 6, 2023 | 8.51 |
| Jan 5, 2023 | 8.24 |
| Jan 4, 2023 | 8.35 |
| Jan 3, 2023 | 8.11 |
| Dec 30, 2022 | 7.72 |
| Dec 29, 2022 | 7.81 |
| Dec 28, 2022 | 7.63 |
| Dec 27, 2022 | 7.82 |
| Dec 23, 2022 | 7.80 |
| Dec 22, 2022 | 7.76 |
| Dec 21, 2022 | 7.79 |
| Dec 20, 2022 | 7.69 |
| Dec 19, 2022 | 7.77 |
| Dec 16, 2022 | 7.85 |
| Dec 15, 2022 | 8.04 |
| Dec 14, 2022 | 8.31 |
| Dec 13, 2022 | 8.52 |
| Dec 12, 2022 | 8.23 |
| Dec 9, 2022 | 8.17 |
| Dec 8, 2022 | 8.22 |
| Dec 7, 2022 | 8.10 |
| Dec 6, 2022 | 8.01 |
| Dec 5, 2022 | 8.18 |
| Dec 2, 2022 | 8.44 |
| Dec 1, 2022 | 8.58 |
| Nov 30, 2022 | 8.42 |
| Nov 29, 2022 | 8.26 |
| Nov 28, 2022 | 8.25 |
| Nov 25, 2022 | 8.44 |
| Nov 23, 2022 | 8.40 |
| Nov 22, 2022 | 8.33 |
| Nov 21, 2022 | 8.21 |
| Nov 18, 2022 | 8.27 |
| Nov 17, 2022 | 8.13 |
| Nov 16, 2022 | 8.34 |
| Nov 15, 2022 | 8.44 |
| Nov 14, 2022 | 8.24 |
| Nov 11, 2022 | 8.47 |
| Nov 10, 2022 | 8.31 |
| Nov 9, 2022 | 7.44 |
| Nov 8, 2022 | 7.53 |
| Nov 7, 2022 | 7.36 |
| Nov 4, 2022 | 7.19 |
| Nov 3, 2022 | 7.08 |
| Nov 2, 2022 | 7.28 |
| Nov 1, 2022 | 7.55 |
| Oct 31, 2022 | 7.65 |
| Oct 28, 2022 | 7.79 |
| Oct 27, 2022 | 7.61 |
| Oct 26, 2022 | 7.53 |
| Oct 25, 2022 | 8.00 |
| Oct 24, 2022 | 7.79 |
| Oct 21, 2022 | 7.67 |
| Oct 20, 2022 | 7.38 |
| Oct 19, 2022 | 7.66 |
| Oct 18, 2022 | 8.06 |
| Oct 17, 2022 | 7.91 |
| Oct 14, 2022 | 7.75 |
| Oct 13, 2022 | 8.05 |
| Oct 12, 2022 | 8.01 |
| Oct 11, 2022 | 8.08 |
| Oct 10, 2022 | 8.11 |
| Oct 7, 2022 | 8.05 |
| Oct 6, 2022 | 8.38 |
| Oct 5, 2022 | 8.27 |
| Oct 4, 2022 | 8.34 |
| Oct 3, 2022 | 8.03 |
| Sep 30, 2022 | 7.72 |
| Sep 29, 2022 | 7.82 |
| Sep 28, 2022 | 8.08 |
| Sep 27, 2022 | 7.58 |
| Sep 26, 2022 | 7.53 |
| Sep 23, 2022 | 7.73 |
| Sep 22, 2022 | 7.70 |
| Sep 21, 2022 | 7.87 |
| Sep 20, 2022 | 7.99 |
| Sep 19, 2022 | 8.17 |
| Sep 16, 2022 | 8.07 |
| Sep 15, 2022 | 8.11 |
| Sep 14, 2022 | 8.05 |
| Sep 13, 2022 | 8.18 |
| Sep 12, 2022 | 8.73 |
| Sep 9, 2022 | 8.66 |
| Sep 8, 2022 | 8.48 |
| Sep 7, 2022 | 8.42 |
| Sep 6, 2022 | 8.15 |
| Sep 2, 2022 | 8.25 |
| Sep 1, 2022 | 8.41 |
| Aug 31, 2022 | 8.42 |
| Aug 30, 2022 | 8.46 |
| Aug 29, 2022 | 8.41 |
| Aug 26, 2022 | 8.45 |
| Aug 25, 2022 | 8.83 |
| Aug 24, 2022 | 8.70 |
| Aug 23, 2022 | 8.68 |
| Aug 22, 2022 | 8.78 |
| Aug 19, 2022 | 9.19 |
| Aug 18, 2022 | 9.34 |
| Aug 17, 2022 | 9.34 |
| Aug 16, 2022 | 9.30 |
| Aug 15, 2022 | 9.20 |
| Aug 12, 2022 | 9.22 |
| Aug 11, 2022 | 9.08 |
| Aug 10, 2022 | 8.89 |
| Aug 9, 2022 | 8.48 |
| Aug 8, 2022 | 8.78 |
| Aug 5, 2022 | 8.74 |
| Aug 4, 2022 | 8.77 |
| Aug 3, 2022 | 8.65 |
| Aug 2, 2022 | 8.82 |
| Aug 1, 2022 | 9.13 |
| Jul 29, 2022 | 9.19 |
| Jul 28, 2022 | 9.17 |
| Jul 27, 2022 | 8.94 |
| Jul 26, 2022 | 9.14 |
| Jul 25, 2022 | 9.19 |
| Jul 22, 2022 | 9.35 |
| Jul 21, 2022 | 9.34 |
| Jul 20, 2022 | 9.09 |
| Jul 19, 2022 | 9.01 |
| Jul 18, 2022 | 8.79 |
| Jul 15, 2022 | 8.89 |
| Jul 14, 2022 | 8.80 |
| Jul 13, 2022 | 8.81 |
| Jul 12, 2022 | 8.75 |
| Jul 11, 2022 | 8.74 |
| Jul 8, 2022 | 8.71 |
| Jul 7, 2022 | 8.69 |
| Jul 6, 2022 | 8.68 |
| Jul 5, 2022 | 8.73 |
| Jul 1, 2022 | 8.55 |
| Jun 30, 2022 | 8.38 |
| Jun 29, 2022 | 8.33 |
| Jun 28, 2022 | 8.46 |
| Jun 27, 2022 | 8.54 |
| Jun 24, 2022 | 8.56 |
| Jun 23, 2022 | 8.17 |
| Jun 22, 2022 | 7.79 |
| Jun 21, 2022 | 7.78 |
| Jun 17, 2022 | 7.84 |
| Jun 16, 2022 | 7.86 |
| Jun 15, 2022 | 8.41 |
| Jun 14, 2022 | 8.46 |
| Jun 13, 2022 | 8.64 |
| Jun 10, 2022 | 9.06 |
| Jun 9, 2022 | 9.40 |
| Jun 8, 2022 | 9.34 |
| Jun 7, 2022 | 9.47 |
| Jun 6, 2022 | 9.45 |
| Jun 3, 2022 | 9.34 |
| Jun 2, 2022 | 9.43 |
| Jun 1, 2022 | 9.22 |
| May 31, 2022 | 9.40 |
| May 27, 2022 | 9.59 |
| May 26, 2022 | 9.47 |
| May 25, 2022 | 9.24 |
| May 24, 2022 | 9.03 |
| May 23, 2022 | 9.07 |
| May 20, 2022 | 8.99 |
| May 19, 2022 | 8.93 |
| May 18, 2022 | 8.99 |
| May 17, 2022 | 9.32 |
| May 16, 2022 | 9.16 |
| May 13, 2022 | 9.17 |
| May 12, 2022 | 9.03 |
| May 11, 2022 | 8.65 |
| May 10, 2022 | 8.80 |
| May 9, 2022 | 8.89 |
| May 6, 2022 | 8.77 |
| May 5, 2022 | 8.94 |
| May 4, 2022 | 9.25 |
| May 3, 2022 | 8.92 |
| May 2, 2022 | 8.75 |
| Apr 29, 2022 | 8.71 |
| Apr 28, 2022 | 9.12 |
| Apr 27, 2022 | 9.09 |
| Apr 26, 2022 | 8.72 |
| Apr 25, 2022 | 8.63 |
| Apr 22, 2022 | 8.41 |
| Apr 21, 2022 | 8.62 |
| Apr 20, 2022 | 8.57 |
| Apr 19, 2022 | 8.42 |
| Apr 18, 2022 | 8.11 |
| Apr 14, 2022 | 8.15 |
| Apr 13, 2022 | 8.33 |
| Apr 12, 2022 | 8.19 |
| Apr 11, 2022 | 8.27 |
| Apr 8, 2022 | 8.36 |
| Apr 7, 2022 | 8.36 |
| Apr 6, 2022 | 8.38 |
| Apr 5, 2022 | 8.38 |
| Apr 4, 2022 | 8.59 |
| Apr 1, 2022 | 8.52 |
| Mar 31, 2022 | 8.42 |
| Mar 30, 2022 | 8.96 |
| Mar 29, 2022 | 9.24 |
| Mar 28, 2022 | 8.89 |
| Mar 25, 2022 | 8.78 |
| Mar 24, 2022 | 8.89 |
| Mar 23, 2022 | 8.96 |
| Mar 22, 2022 | 9.29 |
| Mar 21, 2022 | 9.41 |
| Mar 18, 2022 | 9.68 |
| Mar 17, 2022 | 9.60 |
| Mar 16, 2022 | 9.45 |
| Mar 15, 2022 | 9.37 |
| Mar 14, 2022 | 9.10 |
| Mar 11, 2022 | 9.03 |
| Mar 10, 2022 | 9.05 |
| Mar 9, 2022 | 9.10 |
| Mar 8, 2022 | 8.81 |
| Mar 7, 2022 | 8.71 |
| Mar 4, 2022 | 9.23 |
| Mar 3, 2022 | 9.39 |
| Mar 2, 2022 | 9.47 |
| Mar 1, 2022 | 9.18 |
| Feb 28, 2022 | 9.44 |
| Feb 25, 2022 | 9.54 |
| Feb 24, 2022 | 9.32 |
| Feb 23, 2022 | 9.27 |
| Feb 22, 2022 | 9.42 |
| Feb 18, 2022 | 9.71 |
| Feb 17, 2022 | 9.74 |
| Feb 16, 2022 | 9.91 |
| Feb 15, 2022 | 9.79 |
| Feb 14, 2022 | 9.65 |
| Feb 11, 2022 | 9.74 |
| Feb 10, 2022 | 9.84 |
| Feb 9, 2022 | 10.24 |
| Feb 8, 2022 | 9.99 |
| Feb 7, 2022 | 10.20 |
| Feb 4, 2022 | 10.40 |
| Feb 3, 2022 | 10.61 |
| Feb 2, 2022 | 10.79 |
| Feb 1, 2022 | 10.74 |
| Jan 31, 2022 | 10.73 |
| Jan 28, 2022 | 10.60 |
| Jan 27, 2022 | 10.42 |
| Jan 26, 2022 | 10.56 |
| Jan 25, 2022 | 10.75 |
| Jan 24, 2022 | 11.03 |
| Jan 21, 2022 | 10.90 |
| Jan 20, 2022 | 11.05 |
| Jan 19, 2022 | 11.13 |
| Jan 18, 2022 | 11.19 |
| Jan 14, 2022 | 11.43 |
| Jan 13, 2022 | 11.58 |
| Jan 12, 2022 | 11.62 |
| Jan 11, 2022 | 11.47 |
| Jan 10, 2022 | 11.31 |
| Jan 7, 2022 | 11.39 |
| Jan 6, 2022 | 11.67 |
| Jan 5, 2022 | 11.62 |
| Jan 4, 2022 | 11.95 |
| Jan 3, 2022 | 11.81 |
| Dec 31, 2021 | 11.95 |
| Dec 30, 2021 | 11.15 |
| Dec 29, 2021 | 11.24 |
| Dec 28, 2021 | 11.13 |
| Dec 27, 2021 | 11.07 |
| Dec 23, 2021 | 10.87 |
| Dec 22, 2021 | 10.78 |
| Dec 21, 2021 | 10.60 |
| Dec 20, 2021 | 10.32 |
| Dec 17, 2021 | 10.61 |
| Dec 16, 2021 | 11.00 |
| Dec 15, 2021 | 11.09 |
| Dec 14, 2021 | 10.89 |
| Dec 13, 2021 | 10.92 |
| Dec 10, 2021 | 10.99 |
| Dec 9, 2021 | 10.94 |
| Dec 8, 2021 | 11.01 |
| Dec 7, 2021 | 10.97 |
| Dec 6, 2021 | 10.95 |
| Dec 3, 2021 | 11.00 |
| Dec 2, 2021 | 10.79 |
| Dec 1, 2021 | 10.48 |
| Nov 30, 2021 | 10.52 |
| Nov 29, 2021 | 10.76 |
| Nov 26, 2021 | 10.71 |
| Nov 24, 2021 | 10.93 |
| Nov 23, 2021 | 10.91 |
| Nov 22, 2021 | 10.92 |
| Nov 19, 2021 | 10.80 |
| Nov 18, 2021 | 10.83 |
| Nov 17, 2021 | 10.88 |
| Nov 16, 2021 | 10.95 |
| Nov 15, 2021 | 10.74 |
| Nov 12, 2021 | 10.65 |
| Nov 11, 2021 | 10.29 |
| Nov 10, 2021 | 10.27 |
| Nov 9, 2021 | 10.49 |
| Nov 8, 2021 | 10.21 |
| Nov 5, 2021 | 10.23 |
| Nov 4, 2021 | 10.31 |
| Nov 3, 2021 | 10.22 |
| Nov 2, 2021 | 10.21 |
| Nov 1, 2021 | 10.30 |
| Oct 29, 2021 | 10.46 |
| Oct 28, 2021 | 10.45 |
| Oct 27, 2021 | 10.24 |
| Oct 26, 2021 | 9.71 |
| Oct 25, 2021 | 9.78 |
| Oct 22, 2021 | 9.70 |
| Oct 21, 2021 | 9.72 |
| Oct 20, 2021 | 9.63 |
| Oct 19, 2021 | 9.50 |
| Oct 18, 2021 | 9.54 |
| Oct 15, 2021 | 9.40 |
| Oct 14, 2021 | 9.28 |
| Oct 13, 2021 | 8.99 |
| Oct 12, 2021 | 8.96 |
| Oct 11, 2021 | 8.98 |
| Oct 8, 2021 | 9.00 |
| Oct 7, 2021 | 9.04 |
| Oct 6, 2021 | 8.88 |
| Oct 5, 2021 | 8.83 |
| Oct 4, 2021 | 8.85 |
| Oct 1, 2021 | 8.83 |
| Sep 30, 2021 | 8.78 |
| Sep 29, 2021 | 8.67 |
| Sep 28, 2021 | 8.56 |
| Sep 27, 2021 | 8.74 |
| Sep 24, 2021 | 8.73 |
| Sep 23, 2021 | 8.83 |
| Sep 22, 2021 | 8.80 |
| Sep 21, 2021 | 8.76 |
| Sep 20, 2021 | 8.85 |
| Sep 17, 2021 | 8.92 |
| Sep 16, 2021 | 9.07 |
| Sep 15, 2021 | 9.13 |
| Sep 14, 2021 | 9.21 |
| Sep 13, 2021 | 9.35 |
| Sep 10, 2021 | 9.30 |
| Sep 9, 2021 | 9.29 |
| Sep 8, 2021 | 9.08 |
| Sep 7, 2021 | 9.21 |
| Sep 3, 2021 | 9.57 |
| Sep 2, 2021 | 9.67 |
| Sep 1, 2021 | 9.58 |
| Aug 31, 2021 | 9.50 |
| Aug 30, 2021 | 9.69 |
| Aug 27, 2021 | 9.70 |
| Aug 26, 2021 | 9.66 |
| Aug 25, 2021 | 9.69 |
| Aug 24, 2021 | 9.57 |
| Aug 23, 2021 | 9.52 |
| Aug 20, 2021 | 9.50 |
| Aug 19, 2021 | 9.38 |
| Aug 18, 2021 | 9.36 |
| Aug 17, 2021 | 9.59 |
| Aug 16, 2021 | 9.86 |
| Aug 13, 2021 | 9.81 |
| Aug 12, 2021 | 9.74 |
| Aug 11, 2021 | 9.70 |
| Aug 10, 2021 | 9.38 |
| Aug 9, 2021 | 9.24 |
| Aug 6, 2021 | 9.45 |
| Aug 5, 2021 | 9.46 |
| Aug 4, 2021 | 9.37 |
| Aug 3, 2021 | 9.43 |
| Aug 2, 2021 | 9.27 |
| Jul 30, 2021 | 9.33 |
| Jul 29, 2021 | 9.16 |
| Jul 28, 2021 | 9.32 |
| Jul 27, 2021 | 9.33 |
| Jul 26, 2021 | 9.27 |
| Jul 23, 2021 | 9.34 |
| Jul 22, 2021 | 9.21 |
| Jul 21, 2021 | 9.30 |
| Jul 20, 2021 | 9.23 |
| Jul 19, 2021 | 9.23 |
| Jul 16, 2021 | 9.24 |
| Jul 15, 2021 | 9.14 |
| Jul 14, 2021 | 9.12 |
| Jul 13, 2021 | 9.11 |
| Jul 12, 2021 | 9.16 |
| Jul 9, 2021 | 9.12 |
| Jul 8, 2021 | 8.97 |
| Jul 7, 2021 | 9.12 |
| Jul 6, 2021 | 9.04 |
| Jul 2, 2021 | 9.17 |
| Jul 1, 2021 | 9.18 |
| Jun 30, 2021 | 9.20 |
| Jun 29, 2021 | 9.95 |
| Jun 28, 2021 | 9.95 |
| Jun 25, 2021 | 9.92 |
| Jun 24, 2021 | 9.85 |
| Jun 23, 2021 | 9.88 |
| Jun 22, 2021 | 10.01 |
| Jun 21, 2021 | 10.03 |
| Jun 18, 2021 | 9.90 |
| Jun 17, 2021 | 10.13 |
| Jun 16, 2021 | 10.09 |
| Jun 15, 2021 | 10.18 |
| Jun 14, 2021 | 10.08 |
| Jun 11, 2021 | 10.06 |
| Jun 10, 2021 | 10.01 |
| Jun 9, 2021 | 10.00 |
| Jun 8, 2021 | 10.14 |
| Jun 7, 2021 | 10.15 |
| Jun 4, 2021 | 10.24 |
| Jun 3, 2021 | 10.12 |
| Jun 2, 2021 | 10.17 |
| Jun 1, 2021 | 10.39 |
| May 28, 2021 | 10.34 |
| May 27, 2021 | 10.37 |
| May 26, 2021 | 10.49 |
| May 25, 2021 | 10.47 |
| May 24, 2021 | 10.40 |
| May 21, 2021 | 10.40 |
| May 20, 2021 | 10.50 |
| May 19, 2021 | 10.54 |
| May 18, 2021 | 10.58 |
| May 17, 2021 | 10.96 |
| May 14, 2021 | 11.02 |
| May 13, 2021 | 10.96 |
| May 12, 2021 | 10.66 |
| May 11, 2021 | 11.12 |
| May 10, 2021 | 11.55 |
| May 7, 2021 | 11.51 |
| May 6, 2021 | 11.36 |
| May 5, 2021 | 11.27 |
| May 4, 2021 | 11.27 |
| May 3, 2021 | 11.20 |
| Apr 30, 2021 | 10.98 |
| Apr 29, 2021 | 11.16 |
| Apr 28, 2021 | 10.99 |
| Apr 27, 2021 | 10.92 |
| Apr 26, 2021 | 10.89 |
| Apr 23, 2021 | 11.13 |
| Apr 22, 2021 | 11.01 |
| Apr 21, 2021 | 11.01 |
| Apr 20, 2021 | 10.91 |
| Apr 19, 2021 | 11.09 |
| Apr 16, 2021 | 11.10 |
| Apr 15, 2021 | 10.86 |
| Apr 14, 2021 | 10.73 |
| Apr 13, 2021 | 10.78 |
| Apr 12, 2021 | 10.85 |
| Apr 9, 2021 | 10.81 |
| Apr 8, 2021 | 10.55 |
| Apr 7, 2021 | 10.48 |
| Apr 6, 2021 | 10.72 |
| Apr 5, 2021 | 10.60 |
| Apr 1, 2021 | 10.46 |
| Mar 31, 2021 | 10.27 |
| Mar 30, 2021 | 11.21 |
| Mar 29, 2021 | 11.23 |
| Mar 26, 2021 | 11.22 |
| Mar 25, 2021 | 10.81 |
| Mar 24, 2021 | 10.66 |
| Mar 23, 2021 | 10.57 |
| Mar 22, 2021 | 10.76 |
| Mar 19, 2021 | 10.66 |
| Mar 18, 2021 | 10.62 |
| Mar 17, 2021 | 10.60 |
| Mar 16, 2021 | 10.58 |
| Mar 15, 2021 | 10.69 |
| Mar 12, 2021 | 10.56 |
| Mar 11, 2021 | 10.61 |
| Mar 10, 2021 | 10.56 |
| Mar 9, 2021 | 10.26 |
| Mar 8, 2021 | 10.16 |
| Mar 5, 2021 | 10.04 |
| Mar 4, 2021 | 9.75 |
| Mar 3, 2021 | 9.83 |
| Mar 2, 2021 | 9.98 |
| Mar 1, 2021 | 10.08 |
| Feb 26, 2021 | 9.83 |
| Feb 25, 2021 | 9.77 |
| Feb 24, 2021 | 9.95 |
| Feb 23, 2021 | 9.93 |
| Feb 22, 2021 | 10.06 |
| Feb 19, 2021 | 10.11 |
| Feb 18, 2021 | 9.97 |
| Feb 17, 2021 | 10.03 |
| Feb 16, 2021 | 9.88 |
| Feb 12, 2021 | 10.18 |
| Feb 11, 2021 | 10.19 |
| Feb 10, 2021 | 10.25 |
| Feb 9, 2021 | 10.45 |
| Feb 8, 2021 | 10.66 |
| Feb 5, 2021 | 10.48 |
| Feb 4, 2021 | 10.38 |
| Feb 3, 2021 | 10.29 |
| Feb 2, 2021 | 10.26 |
| Feb 1, 2021 | 10.20 |
| Jan 29, 2021 | 10.05 |
| Jan 28, 2021 | 10.19 |
| Jan 27, 2021 | 10.06 |
| Jan 26, 2021 | 10.25 |
| Jan 25, 2021 | 10.72 |
| Jan 22, 2021 | 10.70 |
| Jan 21, 2021 | 10.80 |
| Jan 20, 2021 | 10.89 |
| Jan 19, 2021 | 10.47 |
| Jan 15, 2021 | 10.41 |
| Jan 14, 2021 | 10.52 |
| Jan 13, 2021 | 10.40 |
| Jan 12, 2021 | 10.50 |
| Jan 11, 2021 | 10.36 |
| Jan 8, 2021 | 10.02 |
| Jan 7, 2021 | 10.20 |
| Jan 6, 2021 | 10.23 |
| Jan 5, 2021 | 9.76 |
| Jan 4, 2021 | 9.92 |
| Dec 31, 2020 | 10.17 |
| Dec 30, 2020 | 10.59 |
| Dec 29, 2020 | 10.57 |
| Dec 28, 2020 | 10.72 |
| Dec 24, 2020 | 11.02 |
| Dec 23, 2020 | 10.90 |
| Dec 22, 2020 | 10.99 |
| Dec 21, 2020 | 10.80 |
| Dec 18, 2020 | 10.77 |
| Dec 17, 2020 | 10.70 |
| Dec 16, 2020 | 10.54 |
| Dec 15, 2020 | 10.59 |
| Dec 14, 2020 | 10.66 |
| Dec 11, 2020 | 10.51 |
| Dec 10, 2020 | 10.53 |
| Dec 9, 2020 | 10.44 |
| Dec 8, 2020 | 10.04 |
| Dec 7, 2020 | 10.15 |
| Dec 4, 2020 | 9.93 |
| Dec 3, 2020 | 10.03 |
| Dec 2, 2020 | 9.98 |
| Dec 1, 2020 | 10.40 |
| Nov 30, 2020 | 10.36 |
| Nov 27, 2020 | 10.48 |
| Nov 25, 2020 | 10.47 |
| Nov 24, 2020 | 10.57 |
| Nov 23, 2020 | 10.68 |
| Nov 20, 2020 | 10.56 |
| Nov 19, 2020 | 10.69 |
| Nov 18, 2020 | 10.65 |
| Nov 17, 2020 | 10.79 |
| Nov 16, 2020 | 10.70 |
| Nov 13, 2020 | 10.67 |
| Nov 12, 2020 | 10.45 |
| Nov 11, 2020 | 10.57 |
| Nov 10, 2020 | 10.34 |
| Nov 9, 2020 | 10.38 |
| Nov 6, 2020 | 11.29 |
| Nov 5, 2020 | 11.20 |
| Nov 4, 2020 | 11.13 |
| Nov 3, 2020 | 10.84 |
| Nov 2, 2020 | 10.59 |
| Oct 30, 2020 | 10.35 |
| Oct 29, 2020 | 10.43 |
| Oct 28, 2020 | 10.38 |
| Oct 27, 2020 | 10.34 |
| Oct 26, 2020 | 10.42 |
| Oct 23, 2020 | 10.59 |
| Oct 22, 2020 | 10.74 |
| Oct 21, 2020 | 10.88 |
| Oct 20, 2020 | 10.89 |
| Oct 19, 2020 | 10.83 |
| Oct 16, 2020 | 11.16 |
| Oct 15, 2020 | 11.16 |
| Oct 14, 2020 | 11.04 |
| Oct 13, 2020 | 11.00 |
| Oct 12, 2020 | 11.21 |
| Oct 9, 2020 | 11.16 |
| Oct 8, 2020 | 11.13 |
| Oct 7, 2020 | 10.83 |
| Oct 6, 2020 | 10.51 |
| Oct 5, 2020 | 10.87 |
| Oct 2, 2020 | 10.70 |
| Oct 1, 2020 | 10.67 |
| Sep 30, 2020 | 10.67 |
| Sep 29, 2020 | 12.44 |
| Sep 28, 2020 | 12.59 |
| Sep 25, 2020 | 12.18 |
| Sep 24, 2020 | 12.06 |
| Sep 23, 2020 | 12.01 |
| Sep 22, 2020 | 12.55 |
| Sep 21, 2020 | 12.39 |
| Sep 18, 2020 | 12.81 |
| Sep 17, 2020 | 12.78 |
| Sep 16, 2020 | 13.14 |
| Sep 15, 2020 | 13.16 |
| Sep 14, 2020 | 13.22 |
| Sep 11, 2020 | 13.02 |
| Sep 10, 2020 | 12.81 |
| Sep 9, 2020 | 12.88 |
| Sep 8, 2020 | 12.42 |
| Sep 4, 2020 | 12.51 |
| Sep 3, 2020 | 12.69 |
| Sep 2, 2020 | 13.32 |
| Sep 1, 2020 | 13.21 |
| Aug 31, 2020 | 12.96 |
| Aug 28, 2020 | 13.02 |
| Aug 27, 2020 | 12.98 |
| Aug 26, 2020 | 13.15 |
| Aug 25, 2020 | 13.20 |
| Aug 24, 2020 | 13.14 |
| Aug 21, 2020 | 13.05 |
| Aug 20, 2020 | 12.89 |
| Aug 19, 2020 | 13.01 |
| Aug 18, 2020 | 13.10 |
| Aug 17, 2020 | 13.17 |
| Aug 14, 2020 | 12.88 |
| Aug 13, 2020 | 12.94 |
| Aug 12, 2020 | 12.94 |
| Aug 11, 2020 | 12.69 |
| Aug 10, 2020 | 12.97 |
| Aug 7, 2020 | 12.93 |
| Aug 6, 2020 | 12.75 |
| Aug 5, 2020 | 12.67 |
| Aug 4, 2020 | 12.71 |
| Aug 3, 2020 | 12.82 |
| Jul 31, 2020 | 12.69 |
| Jul 30, 2020 | 12.66 |
| Jul 29, 2020 | 12.50 |
| Jul 28, 2020 | 12.06 |
| Jul 27, 2020 | 12.39 |
| Jul 24, 2020 | 11.97 |
| Jul 23, 2020 | 12.01 |
| Jul 22, 2020 | 12.21 |
| Jul 21, 2020 | 11.92 |
| Jul 20, 2020 | 11.81 |
| Jul 17, 2020 | 11.78 |
| Jul 16, 2020 | 11.55 |
| Jul 15, 2020 | 11.36 |
| Jul 14, 2020 | 11.24 |
| Jul 13, 2020 | 10.98 |
| Jul 10, 2020 | 10.95 |
| Jul 9, 2020 | 10.92 |
| Jul 8, 2020 | 11.04 |
| Jul 7, 2020 | 11.00 |
| Jul 6, 2020 | 11.08 |
| Jul 2, 2020 | 11.03 |
| Jul 1, 2020 | 10.91 |
| Jun 30, 2020 | 11.05 |
| Jun 29, 2020 | 11.43 |
| Jun 26, 2020 | 11.29 |
| Jun 25, 2020 | 11.39 |
| Jun 24, 2020 | 11.15 |
| Jun 23, 2020 | 11.49 |
| Jun 22, 2020 | 11.51 |
| Jun 19, 2020 | 11.34 |
| Jun 18, 2020 | 11.28 |
| Jun 17, 2020 | 11.31 |
| Jun 16, 2020 | 11.30 |
| Jun 15, 2020 | 10.98 |
| Jun 12, 2020 | 10.68 |
| Jun 11, 2020 | 10.61 |
| Jun 10, 2020 | 11.16 |
| Jun 9, 2020 | 11.18 |
| Jun 8, 2020 | 11.29 |
| Jun 5, 2020 | 11.37 |
| Jun 4, 2020 | 11.17 |
| Jun 3, 2020 | 11.36 |
| Jun 2, 2020 | 11.10 |
| Jun 1, 2020 | 10.90 |
| May 29, 2020 | 10.89 |
| May 28, 2020 | 10.93 |
| May 27, 2020 | 10.99 |
| May 26, 2020 | 10.92 |
| May 22, 2020 | 10.44 |
| May 21, 2020 | 10.47 |
| May 20, 2020 | 10.71 |
| May 19, 2020 | 10.52 |
| May 18, 2020 | 10.35 |
| May 15, 2020 | 9.93 |
| May 14, 2020 | 9.60 |
| May 13, 2020 | 9.23 |
| May 12, 2020 | 9.30 |
| May 11, 2020 | 9.64 |
| May 8, 2020 | 9.79 |
| May 7, 2020 | 9.64 |
| May 6, 2020 | 9.58 |
| May 5, 2020 | 9.46 |
| May 4, 2020 | 9.22 |
| May 1, 2020 | 9.27 |
| Apr 30, 2020 | 9.52 |
| Apr 29, 2020 | 9.63 |
| Apr 28, 2020 | 9.68 |
| Apr 27, 2020 | 9.64 |
| Apr 24, 2020 | 9.27 |
| Apr 23, 2020 | 9.18 |
| Apr 22, 2020 | 9.08 |
| Apr 21, 2020 | 8.88 |
| Apr 20, 2020 | 9.03 |
| Apr 17, 2020 | 9.26 |
| Apr 16, 2020 | 9.04 |
| Apr 15, 2020 | 8.83 |
| Apr 14, 2020 | 9.19 |
| Apr 13, 2020 | 9.12 |
| Apr 9, 2020 | 9.35 |
| Apr 8, 2020 | 9.15 |
| Apr 7, 2020 | 8.63 |
| Apr 6, 2020 | 8.13 |
| Apr 3, 2020 | 7.40 |
| Apr 2, 2020 | 7.55 |
| Apr 1, 2020 | 7.60 |
| Mar 31, 2020 | 7.93 |
| Mar 30, 2020 | 8.83 |
| Mar 27, 2020 | 8.66 |
| Mar 26, 2020 | 8.94 |
| Mar 25, 2020 | 8.52 |
| Mar 24, 2020 | 7.86 |
| Mar 23, 2020 | 6.79 |
| Mar 20, 2020 | 7.30 |
| Mar 19, 2020 | 8.12 |
| Mar 18, 2020 | 8.39 |
| Mar 17, 2020 | 9.12 |
| Mar 16, 2020 | 8.79 |
| Mar 13, 2020 | 10.02 |
| Mar 12, 2020 | 9.38 |
| Mar 11, 2020 | 9.95 |
| Mar 10, 2020 | 10.29 |
| Mar 9, 2020 | 9.82 |
| Mar 6, 2020 | 10.63 |
| Mar 5, 2020 | 11.11 |
| Mar 4, 2020 | 11.44 |
| Mar 3, 2020 | 10.91 |
| Mar 2, 2020 | 10.96 |
| Feb 28, 2020 | 10.42 |
| Feb 27, 2020 | 10.89 |
| Feb 26, 2020 | 11.22 |
| Feb 25, 2020 | 11.21 |
| Feb 24, 2020 | 11.42 |
| Feb 21, 2020 | 11.44 |
| Feb 20, 2020 | 11.50 |
| Feb 19, 2020 | 11.40 |
| Feb 18, 2020 | 11.54 |
| Feb 14, 2020 | 11.56 |
| Feb 13, 2020 | 11.79 |
| Feb 12, 2020 | 11.94 |
| Feb 11, 2020 | 12.06 |
| Feb 10, 2020 | 12.62 |
| Feb 7, 2020 | 12.40 |
| Feb 6, 2020 | 12.59 |
| Feb 5, 2020 | 12.69 |
| Feb 4, 2020 | 12.47 |
| Feb 3, 2020 | 12.24 |
| Jan 31, 2020 | 12.06 |
| Jan 30, 2020 | 12.37 |
| Jan 29, 2020 | 12.19 |
| Jan 28, 2020 | 12.38 |
| Jan 27, 2020 | 12.18 |
| Jan 24, 2020 | 12.33 |
| Jan 23, 2020 | 12.56 |
| Jan 22, 2020 | 12.53 |
| Jan 21, 2020 | 12.53 |
| Jan 17, 2020 | 12.47 |
| Jan 16, 2020 | 12.42 |
| Jan 15, 2020 | 12.19 |
| Jan 14, 2020 | 12.07 |
| Jan 13, 2020 | 12.12 |
| Jan 10, 2020 | 12.00 |
| Jan 9, 2020 | 12.03 |
| Jan 8, 2020 | 12.04 |
| Jan 7, 2020 | 11.94 |
| Jan 6, 2020 | 12.06 |
| Jan 3, 2020 | 12.16 |
| Jan 2, 2020 | 12.26 |
| Dec 31, 2019 | 12.18 |
| Dec 30, 2019 | 13.07 |
| Dec 27, 2019 | 13.08 |
| Dec 26, 2019 | 13.09 |
| Dec 24, 2019 | 13.04 |
| Dec 23, 2019 | 12.99 |
| Dec 20, 2019 | 13.01 |
| Dec 19, 2019 | 12.81 |
| Dec 18, 2019 | 12.91 |
| Dec 17, 2019 | 12.89 |
| Dec 16, 2019 | 12.79 |
| Dec 13, 2019 | 12.77 |
| Dec 12, 2019 | 12.88 |
| Dec 11, 2019 | 12.60 |
| Dec 10, 2019 | 12.44 |
| Dec 9, 2019 | 12.48 |
| Dec 6, 2019 | 12.59 |
| Dec 5, 2019 | 12.49 |
| Dec 4, 2019 | 12.37 |
| Dec 3, 2019 | 12.24 |
| Dec 2, 2019 | 12.45 |
| Nov 29, 2019 | 12.64 |
| Nov 27, 2019 | 12.80 |
| Nov 26, 2019 | 12.80 |
| Nov 25, 2019 | 12.60 |
| Nov 22, 2019 | 12.50 |
| Nov 21, 2019 | 12.52 |
| Nov 20, 2019 | 12.42 |
| Nov 19, 2019 | 12.38 |
| Nov 18, 2019 | 12.40 |
| Nov 15, 2019 | 12.38 |
| Nov 14, 2019 | 12.51 |
| Nov 13, 2019 | 12.67 |
| Nov 12, 2019 | 12.66 |
| Nov 11, 2019 | 12.53 |
| Nov 8, 2019 | 12.57 |
| Nov 7, 2019 | 12.55 |
| Nov 6, 2019 | 12.52 |
| Nov 5, 2019 | 12.64 |
| Nov 4, 2019 | 12.53 |
| Nov 1, 2019 | 12.67 |
| Oct 31, 2019 | 12.56 |
| Oct 30, 2019 | 12.55 |
| Oct 29, 2019 | 12.11 |
| Oct 28, 2019 | 12.09 |
| Oct 25, 2019 | 12.10 |
| Oct 24, 2019 | 11.98 |
| Oct 23, 2019 | 11.93 |
| Oct 22, 2019 | 12.00 |
| Oct 21, 2019 | 11.96 |
| Oct 18, 2019 | 11.89 |
| Oct 17, 2019 | 11.83 |
| Oct 16, 2019 | 11.84 |
| Oct 15, 2019 | 11.69 |
| Oct 14, 2019 | 11.52 |
| Oct 11, 2019 | 11.60 |
| Oct 10, 2019 | 11.33 |
| Oct 9, 2019 | 11.37 |
| Oct 8, 2019 | 11.22 |
| Oct 7, 2019 | 11.46 |
| Oct 4, 2019 | 11.52 |
| Oct 3, 2019 | 11.23 |
| Oct 2, 2019 | 11.07 |
| Oct 1, 2019 | 11.38 |
| Sep 30, 2019 | 11.29 |
| Sep 27, 2019 | 11.46 |
| Sep 26, 2019 | 11.40 |
| Sep 25, 2019 | 11.18 |
| Sep 24, 2019 | 11.06 |
| Sep 23, 2019 | 11.13 |
| Sep 20, 2019 | 11.17 |
| Sep 19, 2019 | 11.28 |
| Sep 18, 2019 | 11.40 |
| Sep 17, 2019 | 11.35 |
| Sep 16, 2019 | 11.75 |
| Sep 13, 2019 | 11.88 |
| Sep 12, 2019 | 11.88 |
| Sep 11, 2019 | 11.85 |
| Sep 10, 2019 | 11.65 |
| Sep 9, 2019 | 11.56 |
| Sep 6, 2019 | 11.48 |
| Sep 5, 2019 | 11.34 |
| Sep 4, 2019 | 11.17 |
| Sep 3, 2019 | 10.95 |
| Aug 30, 2019 | 11.19 |
| Aug 29, 2019 | 11.29 |
| Aug 28, 2019 | 11.00 |
| Aug 27, 2019 | 10.81 |
| Aug 26, 2019 | 10.83 |
| Aug 23, 2019 | 10.62 |
| Aug 22, 2019 | 11.15 |
| Aug 21, 2019 | 11.25 |
| Aug 20, 2019 | 10.89 |
| Aug 19, 2019 | 10.66 |
| Aug 16, 2019 | 10.56 |
| Aug 15, 2019 | 10.43 |
| Aug 14, 2019 | 10.41 |
| Aug 13, 2019 | 10.76 |
| Aug 12, 2019 | 10.67 |
| Aug 9, 2019 | 10.76 |
| Aug 8, 2019 | 10.94 |
| Aug 7, 2019 | 10.75 |
| Aug 6, 2019 | 10.85 |
| Aug 5, 2019 | 10.63 |
| Aug 2, 2019 | 10.98 |
| Aug 1, 2019 | 10.76 |
| Jul 31, 2019 | 11.20 |
| Jul 30, 2019 | 11.43 |
| Jul 29, 2019 | 11.21 |
| Jul 26, 2019 | 11.41 |
| Jul 25, 2019 | 11.65 |
| Jul 24, 2019 | 10.77 |
| Jul 23, 2019 | 10.60 |
| Jul 22, 2019 | 10.31 |
| Jul 19, 2019 | 10.39 |
| Jul 18, 2019 | 10.49 |
| Jul 17, 2019 | 10.61 |
| Jul 16, 2019 | 10.82 |
| Jul 15, 2019 | 10.69 |
| Jul 12, 2019 | 10.64 |
| Jul 11, 2019 | 10.47 |
| Jul 10, 2019 | 10.54 |
| Jul 9, 2019 | 10.79 |
| Jul 8, 2019 | 10.86 |
| Jul 5, 2019 | 10.95 |
| Jul 3, 2019 | 10.93 |
| Jul 2, 2019 | 10.90 |
| Jul 1, 2019 | 10.87 |
| Jun 28, 2019 | 10.85 |
| Jun 27, 2019 | 10.78 |
| Jun 26, 2019 | 10.75 |
| Jun 25, 2019 | 10.61 |
| Jun 24, 2019 | 10.74 |
| Jun 21, 2019 | 10.53 |
| Jun 20, 2019 | 10.69 |
| Jun 19, 2019 | 10.38 |
| Jun 18, 2019 | 10.46 |
| Jun 17, 2019 | 10.49 |
| Jun 14, 2019 | 10.58 |
| Jun 13, 2019 | 10.79 |
| Jun 12, 2019 | 10.55 |
| Jun 11, 2019 | 10.49 |
| Jun 10, 2019 | 10.47 |
| Jun 7, 2019 | 10.49 |
| Jun 6, 2019 | 10.34 |
| Jun 5, 2019 | 10.28 |
| Jun 4, 2019 | 10.28 |
| Jun 3, 2019 | 9.83 |
| May 31, 2019 | 9.64 |
| May 30, 2019 | 9.90 |
| May 29, 2019 | 9.92 |
| May 28, 2019 | 10.07 |
| May 24, 2019 | 10.30 |
| May 23, 2019 | 10.19 |
| May 22, 2019 | 10.48 |
| May 21, 2019 | 10.52 |
| May 20, 2019 | 10.41 |
| May 17, 2019 | 10.38 |
| May 16, 2019 | 10.55 |
| May 15, 2019 | 10.46 |
| May 14, 2019 | 10.32 |
| May 13, 2019 | 10.22 |
| May 10, 2019 | 10.49 |
| May 9, 2019 | 10.45 |
| May 8, 2019 | 10.58 |
| May 7, 2019 | 10.75 |
| May 6, 2019 | 11.09 |
| May 3, 2019 | 11.18 |
| May 2, 2019 | 10.99 |
| May 1, 2019 | 10.87 |
| Apr 30, 2019 | 10.80 |
| Apr 29, 2019 | 10.87 |
| Apr 26, 2019 | 10.64 |
| Apr 25, 2019 | 10.36 |
| Apr 24, 2019 | 11.06 |
| Apr 23, 2019 | 11.06 |
| Apr 22, 2019 | 10.98 |
| Apr 18, 2019 | 11.07 |
| Apr 17, 2019 | 11.06 |
| Apr 16, 2019 | 11.19 |
| Apr 15, 2019 | 11.21 |
| Apr 12, 2019 | 11.19 |
| Apr 11, 2019 | 11.15 |
| Apr 10, 2019 | 11.18 |
| Apr 9, 2019 | 11.13 |
| Apr 8, 2019 | 11.30 |
| Apr 5, 2019 | 11.27 |
| Apr 4, 2019 | 11.09 |
| Apr 3, 2019 | 10.95 |
| Apr 2, 2019 | 10.94 |
| Apr 1, 2019 | 10.87 |
| Mar 29, 2019 | 10.61 |
| Mar 28, 2019 | 10.56 |
| Mar 27, 2019 | 10.41 |
| Mar 26, 2019 | 10.47 |
| Mar 25, 2019 | 10.45 |
| Mar 22, 2019 | 10.31 |
| Mar 21, 2019 | 10.55 |
| Mar 20, 2019 | 10.40 |
| Mar 19, 2019 | 10.51 |
| Mar 18, 2019 | 10.57 |
| Mar 15, 2019 | 10.52 |
| Mar 14, 2019 | 10.50 |
| Mar 13, 2019 | 10.51 |
| Mar 12, 2019 | 10.60 |
| Mar 11, 2019 | 10.62 |
| Mar 8, 2019 | 10.59 |
| Mar 7, 2019 | 10.51 |
| Mar 6, 2019 | 10.62 |
| Mar 5, 2019 | 10.68 |
| Mar 4, 2019 | 10.79 |
| Mar 1, 2019 | 10.80 |
| Feb 28, 2019 | 10.12 |
| Feb 27, 2019 | 10.21 |
| Feb 26, 2019 | 10.18 |
| Feb 25, 2019 | 10.21 |
| Feb 22, 2019 | 10.19 |
| Feb 21, 2019 | 10.17 |
| Feb 20, 2019 | 10.12 |
| Feb 19, 2019 | 10.22 |
| Feb 15, 2019 | 10.09 |
| Feb 14, 2019 | 10.04 |
| Feb 13, 2019 | 10.02 |
| Feb 12, 2019 | 9.90 |
| Feb 11, 2019 | 9.75 |
| Feb 8, 2019 | 9.66 |
| Feb 7, 2019 | 9.55 |
| Feb 6, 2019 | 8.92 |
| Feb 5, 2019 | 8.90 |
| Feb 4, 2019 | 8.96 |
| Feb 1, 2019 | 8.86 |
| Jan 31, 2019 | 8.69 |
| Jan 30, 2019 | 8.62 |
| Jan 29, 2019 | 8.64 |
| Jan 28, 2019 | 8.60 |
| Jan 25, 2019 | 8.47 |
| Jan 24, 2019 | 8.43 |
| Jan 23, 2019 | 8.28 |
| Jan 22, 2019 | 8.29 |
| Jan 18, 2019 | 8.63 |
| Jan 17, 2019 | 8.46 |
| Jan 16, 2019 | 8.23 |
| Jan 15, 2019 | 8.42 |
| Jan 14, 2019 | 8.70 |
| Jan 11, 2019 | 8.73 |
| Jan 10, 2019 | 8.80 |
| Jan 9, 2019 | 8.78 |
| Jan 8, 2019 | 8.54 |
| Jan 7, 2019 | 8.46 |
| Jan 4, 2019 | 8.22 |
| Jan 3, 2019 | 7.76 |
| Jan 2, 2019 | 7.89 |
| Dec 31, 2018 | 7.80 |
| Dec 28, 2018 | 7.41 |
| Dec 27, 2018 | 7.47 |
| Dec 26, 2018 | 7.32 |
| Dec 24, 2018 | 7.04 |
| Dec 21, 2018 | 7.30 |
| Dec 20, 2018 | 7.43 |
| Dec 19, 2018 | 7.50 |
| Dec 18, 2018 | 7.40 |
| Dec 17, 2018 | 7.40 |
| Dec 14, 2018 | 7.58 |
| Dec 13, 2018 | 7.58 |
| Dec 12, 2018 | 7.60 |
| Dec 11, 2018 | 7.52 |
| Dec 10, 2018 | 7.69 |
| Dec 7, 2018 | 7.74 |
| Dec 6, 2018 | 7.83 |
| Dec 4, 2018 | 7.89 |
| Dec 3, 2018 | 8.38 |
| Nov 30, 2018 | 8.16 |
| Nov 29, 2018 | 8.05 |
| Nov 28, 2018 | 8.23 |
| Nov 27, 2018 | 7.98 |
| Nov 26, 2018 | 8.06 |
| Nov 23, 2018 | 7.93 |
| Nov 21, 2018 | 7.92 |
| Nov 20, 2018 | 7.88 |
| Nov 19, 2018 | 7.91 |
| Nov 16, 2018 | 8.05 |
| Nov 15, 2018 | 8.07 |
| Nov 14, 2018 | 8.00 |
| Nov 13, 2018 | 7.96 |
| Nov 12, 2018 | 7.86 |
| Nov 9, 2018 | 7.98 |
| Nov 8, 2018 | 7.98 |
| Nov 7, 2018 | 8.10 |
| Nov 6, 2018 | 8.08 |
| Nov 5, 2018 | 8.08 |
| Nov 2, 2018 | 8.06 |
| Nov 1, 2018 | 8.08 |
| Oct 31, 2018 | 7.70 |
| Oct 30, 2018 | 7.57 |
| Oct 29, 2018 | 7.02 |
| Oct 26, 2018 | 7.07 |
| Oct 25, 2018 | 7.75 |
| Oct 24, 2018 | 7.65 |
| Oct 23, 2018 | 7.96 |
| Oct 22, 2018 | 7.78 |
| Oct 19, 2018 | 7.95 |
| Oct 18, 2018 | 7.97 |
| Oct 17, 2018 | 8.23 |
| Oct 16, 2018 | 8.34 |
| Oct 15, 2018 | 8.25 |
| Oct 12, 2018 | 8.32 |
| Oct 11, 2018 | 8.40 |
| Oct 10, 2018 | 8.61 |
| Oct 9, 2018 | 8.75 |
| Oct 8, 2018 | 9.15 |
| Oct 5, 2018 | 9.26 |
| Oct 4, 2018 | 9.35 |
| Oct 3, 2018 | 9.44 |
| Oct 2, 2018 | 9.45 |
| Oct 1, 2018 | 9.39 |
| Sep 28, 2018 | 9.40 |
| Sep 27, 2018 | 9.58 |
| Sep 26, 2018 | 9.59 |
| Sep 25, 2018 | 9.66 |
| Sep 24, 2018 | 9.71 |
| Sep 21, 2018 | 9.91 |
| Sep 20, 2018 | 9.93 |
| Sep 19, 2018 | 9.96 |
| Sep 18, 2018 | 9.90 |
| Sep 17, 2018 | 9.86 |
| Sep 14, 2018 | 9.82 |
| Sep 13, 2018 | 9.83 |
| Sep 12, 2018 | 9.94 |
| Sep 11, 2018 | 9.79 |
| Sep 10, 2018 | 9.73 |
| Sep 7, 2018 | 9.70 |
| Sep 6, 2018 | 9.75 |
| Sep 5, 2018 | 9.80 |
| Sep 4, 2018 | 9.71 |
| Aug 31, 2018 | 9.76 |
| Aug 30, 2018 | 9.82 |
| Aug 29, 2018 | 9.97 |
| Aug 28, 2018 | 10.01 |
| Aug 27, 2018 | 10.06 |
| Aug 24, 2018 | 10.01 |
| Aug 23, 2018 | 9.97 |
| Aug 22, 2018 | 10.01 |
| Aug 21, 2018 | 10.10 |
| Aug 20, 2018 | 9.95 |
| Aug 17, 2018 | 9.97 |
| Aug 16, 2018 | 9.91 |
| Aug 15, 2018 | 9.86 |
| Aug 14, 2018 | 9.84 |
| Aug 13, 2018 | 9.70 |
| Aug 10, 2018 | 9.93 |
| Aug 9, 2018 | 10.07 |
| Aug 8, 2018 | 10.09 |
| Aug 7, 2018 | 10.22 |
| Aug 6, 2018 | 10.24 |
| Aug 3, 2018 | 10.17 |
| Aug 2, 2018 | 10.14 |
| Aug 1, 2018 | 10.29 |
| Jul 31, 2018 | 10.38 |
| Jul 30, 2018 | 10.16 |
| Jul 27, 2018 | 10.14 |
| Jul 26, 2018 | 9.95 |
| Jul 25, 2018 | 9.74 |
| Jul 24, 2018 | 9.91 |
| Jul 23, 2018 | 9.93 |
| Jul 20, 2018 | 10.03 |
| Jul 19, 2018 | 10.03 |
| Jul 18, 2018 | 9.89 |
| Jul 17, 2018 | 9.85 |
| Jul 16, 2018 | 9.69 |
| Jul 13, 2018 | 9.77 |
| Jul 12, 2018 | 9.69 |
| Jul 11, 2018 | 9.70 |
| Jul 10, 2018 | 9.92 |
| Jul 9, 2018 | 9.96 |
| Jul 6, 2018 | 9.88 |
| Jul 5, 2018 | 9.78 |
| Jul 3, 2018 | 9.56 |
| Jul 2, 2018 | 9.59 |
| Jun 29, 2018 | 9.64 |
| Jun 28, 2018 | 9.57 |
| Jun 27, 2018 | 9.63 |
| Jun 26, 2018 | 9.81 |
| Jun 25, 2018 | 9.75 |
| Jun 22, 2018 | 9.80 |
| Jun 21, 2018 | 9.73 |
| Jun 20, 2018 | 9.91 |
| Jun 19, 2018 | 9.73 |
| Jun 18, 2018 | 9.74 |
| Jun 15, 2018 | 9.86 |
| Jun 14, 2018 | 9.90 |
| Jun 13, 2018 | 9.79 |
| Jun 12, 2018 | 10.02 |
| Jun 11, 2018 | 9.98 |
| Jun 8, 2018 | 10.02 |
| Jun 7, 2018 | 9.93 |
| Jun 6, 2018 | 9.89 |
| Jun 5, 2018 | 9.96 |
| Jun 4, 2018 | 9.90 |
| Jun 1, 2018 | 9.70 |
| May 31, 2018 | 9.60 |
| May 30, 2018 | 9.84 |
| May 29, 2018 | 9.68 |
| May 25, 2018 | 9.77 |
| May 24, 2018 | 9.67 |
| May 23, 2018 | 9.67 |
| May 22, 2018 | 9.53 |
| May 21, 2018 | 9.72 |
| May 18, 2018 | 9.75 |
| May 17, 2018 | 9.66 |
| May 16, 2018 | 9.77 |
| May 15, 2018 | 9.62 |
| May 14, 2018 | 9.70 |
| May 11, 2018 | 9.81 |
| May 10, 2018 | 9.76 |
| May 9, 2018 | 9.70 |
| May 8, 2018 | 9.84 |
| May 7, 2018 | 9.87 |
| May 4, 2018 | 9.88 |
| May 3, 2018 | 9.80 |
| May 2, 2018 | 9.72 |
| May 1, 2018 | 9.92 |
| Apr 30, 2018 | 9.76 |
| Apr 27, 2018 | 9.80 |
| Apr 26, 2018 | 9.62 |
| Apr 25, 2018 | 9.58 |
| Apr 24, 2018 | 9.31 |
| Apr 23, 2018 | 10.17 |
| Apr 20, 2018 | 10.12 |
| Apr 19, 2018 | 10.25 |
| Apr 18, 2018 | 10.66 |
| Apr 17, 2018 | 10.69 |
| Apr 16, 2018 | 10.56 |
| Apr 13, 2018 | 10.49 |
| Apr 12, 2018 | 10.53 |
| Apr 11, 2018 | 10.48 |
| Apr 10, 2018 | 10.53 |
| Apr 9, 2018 | 10.38 |
| Apr 6, 2018 | 10.37 |
| Apr 5, 2018 | 10.56 |
| Apr 4, 2018 | 10.50 |
| Apr 3, 2018 | 10.22 |
| Apr 2, 2018 | 10.06 |
| Mar 29, 2018 | 9.74 |
| Mar 28, 2018 | 9.58 |
| Mar 27, 2018 | 9.75 |
| Mar 26, 2018 | 9.84 |
| Mar 23, 2018 | 9.69 |
| Mar 22, 2018 | 9.90 |
| Mar 21, 2018 | 10.03 |
| Mar 20, 2018 | 9.89 |
| Mar 19, 2018 | 9.91 |
| Mar 16, 2018 | 10.04 |
| Mar 15, 2018 | 10.05 |
| Mar 14, 2018 | 10.04 |
| Mar 13, 2018 | 10.23 |
| Mar 12, 2018 | 10.28 |
| Mar 9, 2018 | 10.28 |
| Mar 8, 2018 | 10.01 |
| Mar 7, 2018 | 9.96 |
| Mar 6, 2018 | 9.93 |
| Mar 5, 2018 | 9.93 |
| Mar 2, 2018 | 9.76 |
| Mar 1, 2018 | 9.85 |
| Feb 28, 2018 | 9.92 |
| Feb 27, 2018 | 10.12 |
| Feb 26, 2018 | 10.38 |
| Feb 23, 2018 | 10.42 |
| Feb 22, 2018 | 10.30 |
| Feb 21, 2018 | 10.26 |
| Feb 20, 2018 | 10.29 |
| Feb 16, 2018 | 10.47 |
| Feb 15, 2018 | 10.37 |
| Feb 14, 2018 | 10.40 |
| Feb 13, 2018 | 10.35 |
| Feb 12, 2018 | 10.45 |
| Feb 9, 2018 | 10.19 |
| Feb 8, 2018 | 9.81 |
| Feb 7, 2018 | 10.33 |
| Feb 6, 2018 | 10.24 |
| Feb 5, 2018 | 9.96 |
| Feb 2, 2018 | 10.39 |
| Feb 1, 2018 | 10.70 |
| Jan 31, 2018 | 10.85 |
| Jan 30, 2018 | 10.82 |
| Jan 29, 2018 | 10.85 |
| Jan 26, 2018 | 11.03 |
| Jan 25, 2018 | 11.05 |
| Jan 24, 2018 | 11.18 |
| Jan 23, 2018 | 11.06 |
| Jan 22, 2018 | 11.17 |
| Jan 19, 2018 | 11.18 |
| Jan 18, 2018 | 11.28 |
| Jan 17, 2018 | 11.16 |
| Jan 16, 2018 | 11.00 |
| Jan 12, 2018 | 11.14 |
| Jan 11, 2018 | 11.13 |
| Jan 10, 2018 | 10.87 |
| Jan 9, 2018 | 11.05 |
| Jan 8, 2018 | 10.85 |
| Jan 5, 2018 | 10.80 |
| Jan 4, 2018 | 10.69 |
| Jan 3, 2018 | 10.68 |
| Jan 2, 2018 | 10.63 |
| Dec 29, 2017 | 10.82 |
| Dec 28, 2017 | 10.87 |
| Dec 27, 2017 | 10.80 |
| Dec 26, 2017 | 10.84 |
| Dec 22, 2017 | 10.79 |
| Dec 21, 2017 | 10.90 |
| Dec 20, 2017 | 10.75 |
| Dec 19, 2017 | 10.57 |
| Dec 18, 2017 | 10.57 |
| Dec 15, 2017 | 10.39 |
| Dec 14, 2017 | 10.26 |
| Dec 13, 2017 | 10.31 |
| Dec 12, 2017 | 10.35 |
| Dec 11, 2017 | 10.42 |
| Dec 8, 2017 | 10.50 |
| Dec 7, 2017 | 10.39 |
| Dec 6, 2017 | 10.34 |
| Dec 5, 2017 | 10.56 |
| Dec 4, 2017 | 10.65 |
| Dec 1, 2017 | 10.44 |
| Nov 30, 2017 | 10.55 |
| Nov 29, 2017 | 10.31 |
| Nov 28, 2017 | 10.02 |
| Nov 27, 2017 | 9.79 |
| Nov 24, 2017 | 9.66 |
| Nov 22, 2017 | 9.76 |
| Nov 21, 2017 | 9.78 |
| Nov 20, 2017 | 9.73 |
| Nov 17, 2017 | 9.60 |
| Nov 16, 2017 | 9.55 |
| Nov 15, 2017 | 9.46 |
| Nov 14, 2017 | 9.52 |
| Nov 13, 2017 | 9.48 |
| Nov 10, 2017 | 9.40 |
| Nov 9, 2017 | 9.41 |
| Nov 8, 2017 | 9.54 |
| Nov 7, 2017 | 9.53 |
| Nov 6, 2017 | 9.57 |
| Nov 3, 2017 | 9.51 |
| Nov 2, 2017 | 9.48 |
| Nov 1, 2017 | 9.61 |
| Oct 31, 2017 | 9.73 |
| Oct 30, 2017 | 9.64 |
| Oct 27, 2017 | 9.82 |
| Oct 26, 2017 | 9.80 |
| Oct 25, 2017 | 9.69 |
| Oct 24, 2017 | 9.99 |
| Oct 23, 2017 | 9.80 |
| Oct 20, 2017 | 9.80 |
| Oct 19, 2017 | 9.52 |
| Oct 18, 2017 | 9.42 |
| Oct 17, 2017 | 9.48 |
| Oct 16, 2017 | 9.50 |
| Oct 13, 2017 | 9.49 |
| Oct 12, 2017 | 9.52 |
| Oct 11, 2017 | 9.50 |
| Oct 10, 2017 | 9.44 |
| Oct 9, 2017 | 9.49 |
| Oct 6, 2017 | 9.57 |
| Oct 5, 2017 | 9.50 |
| Oct 4, 2017 | 9.57 |
| Oct 3, 2017 | 9.56 |
| Oct 2, 2017 | 9.66 |
| Sep 29, 2017 | 9.93 |
| Sep 28, 2017 | 9.87 |
| Sep 27, 2017 | 9.81 |
| Sep 26, 2017 | 9.76 |
| Sep 25, 2017 | 9.71 |
| Sep 22, 2017 | 9.68 |
| Sep 21, 2017 | 9.58 |
| Sep 20, 2017 | 9.52 |
| Sep 19, 2017 | 9.49 |
| Sep 18, 2017 | 9.45 |
| Sep 15, 2017 | 9.46 |
| Sep 14, 2017 | 9.48 |
| Sep 13, 2017 | 9.52 |
| Sep 12, 2017 | 9.68 |
| Sep 11, 2017 | 9.55 |
| Sep 8, 2017 | 9.54 |
| Sep 7, 2017 | 9.38 |
| Sep 6, 2017 | 9.32 |
| Sep 5, 2017 | 9.28 |
| Sep 1, 2017 | 9.39 |
| Aug 31, 2017 | 9.32 |
| Aug 30, 2017 | 9.20 |
| Aug 29, 2017 | 9.19 |
| Aug 28, 2017 | 9.19 |
| Aug 25, 2017 | 9.19 |
| Aug 24, 2017 | 9.24 |
| Aug 23, 2017 | 9.30 |
| Aug 22, 2017 | 9.38 |
| Aug 21, 2017 | 9.25 |
| Aug 18, 2017 | 9.21 |
| Aug 17, 2017 | 9.23 |
| Aug 16, 2017 | 9.51 |
| Aug 15, 2017 | 9.49 |
| Aug 14, 2017 | 9.46 |
| Aug 11, 2017 | 9.29 |
| Aug 10, 2017 | 9.23 |
| Aug 9, 2017 | 9.43 |
| Aug 8, 2017 | 9.55 |
| Aug 7, 2017 | 9.71 |
| Aug 4, 2017 | 9.74 |
| Aug 3, 2017 | 9.65 |
| Aug 2, 2017 | 9.73 |
| Aug 1, 2017 | 9.74 |
| Jul 31, 2017 | 9.69 |
| Jul 28, 2017 | 9.81 |
| Jul 27, 2017 | 9.73 |
| Jul 26, 2017 | 9.55 |
| Jul 25, 2017 | 9.58 |
| Jul 24, 2017 | 9.58 |
| Jul 21, 2017 | 9.74 |
| Jul 20, 2017 | 9.74 |
| Jul 19, 2017 | 9.93 |
| Jul 18, 2017 | 9.81 |
| Jul 17, 2017 | 9.86 |
| Jul 14, 2017 | 9.91 |
| Jul 13, 2017 | 9.89 |
| Jul 12, 2017 | 9.84 |
| Jul 11, 2017 | 9.87 |
| Jul 10, 2017 | 9.86 |
| Jul 7, 2017 | 9.77 |
| Jul 6, 2017 | 9.57 |
| Jul 5, 2017 | 9.70 |
| Jul 3, 2017 | 9.64 |
| Jun 30, 2017 | 9.71 |
| Jun 29, 2017 | 10.25 |
| Jun 28, 2017 | 10.46 |
| Jun 27, 2017 | 10.32 |
| Jun 26, 2017 | 10.50 |
| Jun 23, 2017 | 10.50 |
| Jun 22, 2017 | 10.48 |
| Jun 21, 2017 | 10.46 |
| Jun 20, 2017 | 10.52 |
| Jun 19, 2017 | 10.57 |
| Jun 16, 2017 | 10.41 |
| Jun 15, 2017 | 10.41 |
| Jun 14, 2017 | 10.36 |
| Jun 13, 2017 | 10.29 |
| Jun 12, 2017 | 10.08 |
| Jun 9, 2017 | 10.02 |
| Jun 8, 2017 | 9.97 |
| Jun 7, 2017 | 9.96 |
| Jun 6, 2017 | 10.00 |
| Jun 5, 2017 | 10.04 |
| Jun 2, 2017 | 10.14 |
| Jun 1, 2017 | 10.08 |
| May 31, 2017 | 10.03 |
| May 30, 2017 | 9.96 |
| May 26, 2017 | 9.96 |
| May 25, 2017 | 10.00 |
| May 24, 2017 | 9.99 |
| May 23, 2017 | 9.91 |
| May 22, 2017 | 10.01 |
| May 19, 2017 | 9.96 |
| May 18, 2017 | 9.97 |
| May 17, 2017 | 9.92 |
| May 16, 2017 | 10.03 |
| May 15, 2017 | 9.96 |
| May 12, 2017 | 9.81 |
| May 11, 2017 | 9.86 |
| May 10, 2017 | 9.89 |
| May 9, 2017 | 9.95 |
| May 8, 2017 | 9.94 |
| May 5, 2017 | 9.94 |
| May 4, 2017 | 9.90 |
| May 3, 2017 | 9.86 |
| May 2, 2017 | 9.89 |
| May 1, 2017 | 9.88 |
| Apr 28, 2017 | 9.97 |
| Apr 27, 2017 | 10.03 |
| Apr 26, 2017 | 10.09 |
| Apr 25, 2017 | 9.93 |
| Apr 24, 2017 | 9.40 |
| Apr 21, 2017 | 9.20 |
| Apr 20, 2017 | 9.08 |
| Apr 19, 2017 | 9.02 |
| Apr 18, 2017 | 8.93 |
| Apr 17, 2017 | 8.96 |
| Apr 13, 2017 | 8.84 |
| Apr 12, 2017 | 8.91 |
| Apr 11, 2017 | 9.09 |
| Apr 10, 2017 | 8.98 |
| Apr 7, 2017 | 8.96 |
| Apr 6, 2017 | 9.05 |
| Apr 5, 2017 | 8.84 |
| Apr 4, 2017 | 8.89 |
| Apr 3, 2017 | 8.93 |
| Mar 31, 2017 | 9.10 |
| Mar 30, 2017 | 9.23 |
| Mar 29, 2017 | 9.27 |
| Mar 28, 2017 | 9.27 |
| Mar 27, 2017 | 9.20 |
| Mar 24, 2017 | 9.28 |
| Mar 23, 2017 | 9.34 |
| Mar 22, 2017 | 9.26 |
| Mar 21, 2017 | 9.23 |
| Mar 20, 2017 | 9.43 |
| Mar 17, 2017 | 9.48 |
| Mar 16, 2017 | 9.48 |
| Mar 15, 2017 | 9.39 |
| Mar 14, 2017 | 9.18 |
| Mar 13, 2017 | 9.18 |
| Mar 10, 2017 | 9.26 |
| Mar 9, 2017 | 9.19 |
| Mar 8, 2017 | 9.23 |
| Mar 7, 2017 | 9.06 |
| Mar 6, 2017 | 9.12 |
| Mar 3, 2017 | 9.30 |
| Mar 2, 2017 | 9.38 |
| Mar 1, 2017 | 9.45 |
| Feb 28, 2017 | 9.21 |
| Feb 27, 2017 | 9.41 |
| Feb 24, 2017 | 9.29 |
| Feb 23, 2017 | 9.31 |
| Feb 22, 2017 | 9.24 |
| Feb 21, 2017 | 9.29 |
| Feb 17, 2017 | 9.14 |
| Feb 16, 2017 | 9.18 |
| Feb 15, 2017 | 9.11 |
| Feb 14, 2017 | 9.01 |
| Feb 13, 2017 | 9.13 |
| Feb 10, 2017 | 9.21 |
| Feb 9, 2017 | 9.00 |
| Feb 8, 2017 | 9.22 |
| Feb 7, 2017 | 9.16 |
| Feb 6, 2017 | 9.03 |
| Feb 3, 2017 | 9.05 |
| Feb 2, 2017 | 8.98 |
| Feb 1, 2017 | 9.06 |
| Jan 31, 2017 | 8.97 |
| Jan 30, 2017 | 9.07 |
| Jan 27, 2017 | 9.08 |
| Jan 26, 2017 | 9.17 |
| Jan 25, 2017 | 9.17 |
| Jan 24, 2017 | 8.96 |
| Jan 23, 2017 | 8.69 |
| Jan 20, 2017 | 8.67 |
| Jan 19, 2017 | 8.66 |
| Jan 18, 2017 | 8.71 |
| Jan 17, 2017 | 8.69 |
| Jan 13, 2017 | 8.70 |
| Jan 12, 2017 | 8.70 |
| Jan 11, 2017 | 8.82 |
| Jan 10, 2017 | 8.74 |
| Jan 9, 2017 | 8.73 |
| Jan 6, 2017 | 8.84 |
| Jan 5, 2017 | 8.88 |
| Jan 4, 2017 | 8.96 |
| Jan 3, 2017 | 8.75 |
| Dec 30, 2016 | 8.90 |
| Dec 29, 2016 | 8.99 |
| Dec 28, 2016 | 8.97 |
| Dec 27, 2016 | 9.10 |
| Dec 23, 2016 | 9.04 |
| Dec 22, 2016 | 9.03 |
| Dec 21, 2016 | 9.27 |
| Dec 20, 2016 | 9.17 |
| Dec 19, 2016 | 9.15 |
| Dec 16, 2016 | 9.00 |
| Dec 15, 2016 | 8.88 |
| Dec 14, 2016 | 9.18 |
| Dec 13, 2016 | 9.23 |
| Dec 12, 2016 | 9.15 |
| Dec 9, 2016 | 9.21 |
| Dec 8, 2016 | 9.19 |
| Dec 7, 2016 | 9.06 |
| Dec 6, 2016 | 8.79 |
| Dec 5, 2016 | 8.77 |
| Dec 2, 2016 | 8.50 |
| Dec 1, 2016 | 8.50 |
| Nov 30, 2016 | 8.91 |
| Nov 29, 2016 | 9.09 |
| Nov 28, 2016 | 9.07 |
| Nov 25, 2016 | 9.24 |
| Nov 23, 2016 | 9.14 |
| Nov 22, 2016 | 9.20 |
| Nov 21, 2016 | 9.18 |
| Nov 18, 2016 | 9.17 |
| Nov 17, 2016 | 9.10 |
| Nov 16, 2016 | 8.83 |
| Nov 15, 2016 | 9.00 |
| Nov 14, 2016 | 8.91 |
| Nov 11, 2016 | 8.79 |
| Nov 10, 2016 | 8.85 |
| Nov 9, 2016 | 8.69 |
| Nov 8, 2016 | 8.54 |
| Nov 7, 2016 | 8.48 |
| Nov 4, 2016 | 8.35 |
| Nov 3, 2016 | 8.23 |
| Nov 2, 2016 | 8.22 |
| Nov 1, 2016 | 8.39 |
| Oct 31, 2016 | 8.67 |
| Oct 28, 2016 | 8.62 |
| Oct 27, 2016 | 8.55 |
| Oct 26, 2016 | 8.59 |
| Oct 25, 2016 | 8.52 |
| Oct 24, 2016 | 9.51 |
| Oct 21, 2016 | 9.36 |
| Oct 20, 2016 | 9.39 |
| Oct 19, 2016 | 9.32 |
| Oct 18, 2016 | 9.48 |
| Oct 17, 2016 | 9.59 |
| Oct 14, 2016 | 9.50 |
| Oct 13, 2016 | 9.45 |
| Oct 12, 2016 | 9.51 |
| Oct 11, 2016 | 9.41 |
| Oct 10, 2016 | 9.61 |
| Oct 7, 2016 | 9.49 |
| Oct 6, 2016 | 9.94 |
| Oct 5, 2016 | 9.72 |
| Oct 4, 2016 | 9.60 |
| Oct 3, 2016 | 9.64 |
| Sep 30, 2016 | 9.74 |
| Sep 29, 2016 | 9.97 |
| Sep 28, 2016 | 10.07 |
| Sep 27, 2016 | 10.16 |
| Sep 26, 2016 | 10.00 |
| Sep 23, 2016 | 9.98 |
| Sep 22, 2016 | 10.00 |
| Sep 21, 2016 | 9.70 |
| Sep 20, 2016 | 9.53 |
| Sep 19, 2016 | 9.56 |
| Sep 16, 2016 | 9.55 |
| Sep 15, 2016 | 9.77 |
| Sep 14, 2016 | 9.66 |
| Sep 13, 2016 | 9.59 |
| Sep 12, 2016 | 9.80 |
| Sep 9, 2016 | 9.66 |
| Sep 8, 2016 | 10.26 |
| Sep 7, 2016 | 10.30 |
| Sep 6, 2016 | 10.31 |
| Sep 2, 2016 | 10.36 |
| Sep 1, 2016 | 10.38 |
| Aug 31, 2016 | 10.36 |
| Aug 30, 2016 | 10.34 |
| Aug 29, 2016 | 10.36 |
| Aug 26, 2016 | 10.28 |
| Aug 25, 2016 | 10.30 |
| Aug 24, 2016 | 10.30 |
| Aug 23, 2016 | 10.44 |
| Aug 22, 2016 | 10.33 |
| Aug 19, 2016 | 10.28 |
| Aug 18, 2016 | 10.28 |
| Aug 17, 2016 | 10.36 |
| Aug 16, 2016 | 10.37 |
| Aug 15, 2016 | 10.58 |
| Aug 12, 2016 | 10.55 |
| Aug 11, 2016 | 10.59 |
| Aug 10, 2016 | 10.62 |
| Aug 9, 2016 | 10.60 |
| Aug 8, 2016 | 10.68 |
| Aug 5, 2016 | 10.74 |
| Aug 4, 2016 | 10.62 |
| Aug 3, 2016 | 10.71 |
| Aug 2, 2016 | 10.64 |
| Aug 1, 2016 | 10.64 |
| Jul 29, 2016 | 10.68 |
| Jul 28, 2016 | 10.80 |
| Jul 27, 2016 | 10.67 |
| Jul 26, 2016 | 10.48 |
| Jul 25, 2016 | 9.97 |
| Jul 22, 2016 | 9.83 |
| Jul 21, 2016 | 9.69 |
| Jul 20, 2016 | 10.00 |
| Jul 19, 2016 | 9.83 |
| Jul 18, 2016 | 9.86 |
| Jul 15, 2016 | 9.92 |
| Jul 14, 2016 | 9.90 |
| Jul 13, 2016 | 9.82 |
| Jul 12, 2016 | 9.71 |
| Jul 11, 2016 | 9.52 |
| Jul 8, 2016 | 9.33 |
| Jul 7, 2016 | 9.01 |
| Jul 6, 2016 | 8.92 |
| Jul 5, 2016 | 8.80 |
| Jul 1, 2016 | 8.96 |
| Jun 30, 2016 | 8.93 |
| Jun 29, 2016 | 8.03 |
| Jun 28, 2016 | 7.85 |
| Jun 27, 2016 | 7.63 |
| Jun 24, 2016 | 7.93 |
| Jun 23, 2016 | 8.37 |
| Jun 22, 2016 | 8.28 |
| Jun 21, 2016 | 8.33 |
| Jun 20, 2016 | 8.33 |
| Jun 17, 2016 | 8.17 |
| Jun 16, 2016 | 8.10 |
| Jun 15, 2016 | 7.94 |
| Jun 14, 2016 | 8.01 |
| Jun 13, 2016 | 8.16 |
| Jun 10, 2016 | 8.29 |
| Jun 9, 2016 | 8.49 |
| Jun 8, 2016 | 8.55 |
| Jun 7, 2016 | 8.52 |
| Jun 6, 2016 | 8.40 |
| Jun 3, 2016 | 8.56 |
| Jun 2, 2016 | 8.59 |
| Jun 1, 2016 | 8.72 |
| May 31, 2016 | 8.76 |
| May 27, 2016 | 8.75 |
| May 26, 2016 | 8.67 |
| May 25, 2016 | 8.74 |
| May 24, 2016 | 8.68 |
| May 23, 2016 | 8.33 |
| May 20, 2016 | 8.47 |
| May 19, 2016 | 8.33 |
| May 18, 2016 | 8.29 |
| May 17, 2016 | 8.32 |
| May 16, 2016 | 8.38 |
| May 13, 2016 | 8.27 |
| May 12, 2016 | 8.33 |
| May 11, 2016 | 8.41 |
| May 10, 2016 | 8.61 |
| May 9, 2016 | 8.45 |
| May 6, 2016 | 8.44 |
| May 5, 2016 | 8.21 |
| May 4, 2016 | 8.10 |
| May 3, 2016 | 8.12 |
| May 2, 2016 | 8.34 |
| Apr 29, 2016 | 8.11 |
| Apr 28, 2016 | 8.26 |
| Apr 27, 2016 | 8.44 |
| Apr 26, 2016 | 8.40 |
| Apr 25, 2016 | 8.63 |
| Apr 22, 2016 | 8.70 |
| Apr 21, 2016 | 8.65 |
| Apr 20, 2016 | 8.79 |
| Apr 19, 2016 | 8.68 |
| Apr 18, 2016 | 8.68 |
| Apr 15, 2016 | 8.64 |
| Apr 14, 2016 | 8.60 |
| Apr 13, 2016 | 8.62 |
| Apr 12, 2016 | 8.47 |
| Apr 11, 2016 | 8.37 |
| Apr 8, 2016 | 8.45 |
| Apr 7, 2016 | 8.34 |
| Apr 6, 2016 | 8.45 |
| Apr 5, 2016 | 8.38 |
| Apr 4, 2016 | 8.44 |
| Apr 1, 2016 | 8.56 |
| Mar 31, 2016 | 8.36 |
| Mar 30, 2016 | 10.02 |
| Mar 29, 2016 | 9.96 |
| Mar 28, 2016 | 9.87 |
| Mar 24, 2016 | 9.76 |
| Mar 23, 2016 | 9.78 |
| Mar 22, 2016 | 9.82 |
| Mar 21, 2016 | 9.75 |
| Mar 18, 2016 | 9.71 |
| Mar 17, 2016 | 9.63 |
| Mar 16, 2016 | 9.42 |
| Mar 15, 2016 | 9.36 |
| Mar 14, 2016 | 9.25 |
| Mar 11, 2016 | 9.24 |
| Mar 10, 2016 | 9.10 |
| Mar 9, 2016 | 9.14 |
| Mar 8, 2016 | 9.11 |
| Mar 7, 2016 | 9.04 |
| Mar 4, 2016 | 9.05 |
| Mar 3, 2016 | 9.05 |
| Mar 2, 2016 | 9.08 |
| Mar 1, 2016 | 9.13 |
| Feb 29, 2016 | 8.76 |
| Feb 26, 2016 | 8.96 |
| Feb 25, 2016 | 9.02 |
| Feb 24, 2016 | 8.94 |
| Feb 23, 2016 | 8.82 |
| Feb 22, 2016 | 8.61 |
| Feb 19, 2016 | 8.55 |
| Feb 18, 2016 | 8.33 |
| Feb 17, 2016 | 8.40 |
| Feb 16, 2016 | 8.11 |
| Feb 12, 2016 | 7.88 |
| Feb 11, 2016 | 7.57 |
| Feb 10, 2016 | 7.77 |
| Feb 9, 2016 | 7.72 |
| Feb 8, 2016 | 7.01 |
| Feb 5, 2016 | 7.32 |
| Feb 4, 2016 | 7.72 |
| Feb 3, 2016 | 7.67 |
| Feb 2, 2016 | 7.60 |
| Feb 1, 2016 | 8.05 |
| Jan 29, 2016 | 8.09 |
| Jan 28, 2016 | 7.73 |
| Jan 27, 2016 | 7.86 |
| Jan 26, 2016 | 7.83 |
| Jan 25, 2016 | 7.72 |
| Jan 22, 2016 | 7.79 |
| Jan 21, 2016 | 7.55 |
| Jan 20, 2016 | 7.31 |
| Jan 19, 2016 | 7.47 |
| Jan 15, 2016 | 7.51 |
| Jan 14, 2016 | 7.56 |
| Jan 13, 2016 | 7.41 |
| Jan 12, 2016 | 7.77 |
| Jan 11, 2016 | 7.63 |
| Jan 8, 2016 | 7.77 |
| Jan 7, 2016 | 8.00 |
| Jan 6, 2016 | 8.46 |
| Jan 5, 2016 | 8.57 |
| Jan 4, 2016 | 8.61 |
| Dec 31, 2015 | 8.80 |
| Dec 30, 2015 | 9.41 |
| Dec 29, 2015 | 9.46 |
| Dec 28, 2015 | 9.45 |
| Dec 24, 2015 | 9.42 |
| Dec 23, 2015 | 9.40 |
| Dec 22, 2015 | 9.37 |
| Dec 21, 2015 | 9.27 |
| Dec 18, 2015 | 9.21 |
| Dec 17, 2015 | 9.40 |
| Dec 16, 2015 | 9.81 |
| Dec 15, 2015 | 9.57 |
| Dec 14, 2015 | 9.73 |
| Dec 11, 2015 | 9.63 |
| Dec 10, 2015 | 9.74 |
| Dec 9, 2015 | 9.76 |
| Dec 8, 2015 | 9.93 |
| Dec 7, 2015 | 10.00 |
| Dec 4, 2015 | 10.03 |
| Dec 3, 2015 | 9.84 |
| Dec 2, 2015 | 10.09 |
| Dec 1, 2015 | 10.19 |
| Nov 30, 2015 | 9.99 |
| Nov 27, 2015 | 10.12 |
| Nov 25, 2015 | 10.22 |
| Nov 24, 2015 | 10.10 |
| Nov 23, 2015 | 10.09 |
| Nov 20, 2015 | 10.10 |
| Nov 19, 2015 | 10.01 |
| Nov 18, 2015 | 9.96 |
| Nov 17, 2015 | 9.76 |
| Nov 16, 2015 | 9.56 |
| Nov 13, 2015 | 9.37 |
| Nov 12, 2015 | 9.51 |
| Nov 11, 2015 | 9.70 |
| Nov 10, 2015 | 9.56 |
| Nov 9, 2015 | 9.41 |
| Nov 6, 2015 | 9.49 |
| Nov 5, 2015 | 9.74 |
| Nov 4, 2015 | 9.65 |
| Nov 3, 2015 | 9.79 |
| Nov 2, 2015 | 9.78 |
| Oct 30, 2015 | 9.64 |
| Oct 29, 2015 | 9.52 |
| Oct 28, 2015 | 9.74 |
| Oct 27, 2015 | 9.39 |
| Oct 26, 2015 | 9.10 |
| Oct 23, 2015 | 9.09 |
| Oct 22, 2015 | 9.11 |
| Oct 21, 2015 | 8.81 |
| Oct 20, 2015 | 8.74 |
| Oct 19, 2015 | 8.69 |
| Oct 16, 2015 | 8.64 |
| Oct 15, 2015 | 8.63 |
| Oct 14, 2015 | 8.54 |
| Oct 13, 2015 | 8.73 |
| Oct 12, 2015 | 8.91 |
| Oct 9, 2015 | 8.87 |
| Oct 8, 2015 | 8.78 |
| Oct 7, 2015 | 8.78 |
| Oct 6, 2015 | 8.69 |
| Oct 5, 2015 | 8.66 |
| Oct 2, 2015 | 8.44 |
| Oct 1, 2015 | 8.36 |
| Sep 30, 2015 | 8.17 |
| Sep 29, 2015 | 8.95 |
| Sep 28, 2015 | 9.40 |
| Sep 25, 2015 | 9.64 |
| Sep 24, 2015 | 9.69 |
| Sep 23, 2015 | 9.80 |
| Sep 22, 2015 | 9.86 |
| Sep 21, 2015 | 10.12 |
| Sep 18, 2015 | 10.11 |
| Sep 17, 2015 | 10.23 |
| Sep 16, 2015 | 10.23 |
| Sep 15, 2015 | 10.21 |
| Sep 14, 2015 | 10.04 |
| Sep 11, 2015 | 10.04 |
| Sep 10, 2015 | 9.93 |
| Sep 9, 2015 | 9.82 |
| Sep 8, 2015 | 9.89 |
| Sep 4, 2015 | 9.66 |
| Sep 3, 2015 | 9.82 |
| Sep 2, 2015 | 9.65 |
| Sep 1, 2015 | 9.41 |
| Aug 31, 2015 | 9.66 |
| Aug 28, 2015 | 9.69 |
| Aug 27, 2015 | 9.69 |
| Aug 26, 2015 | 9.45 |
| Aug 25, 2015 | 9.08 |
| Aug 24, 2015 | 9.25 |
| Aug 21, 2015 | 9.79 |
| Aug 20, 2015 | 10.10 |
| Aug 19, 2015 | 10.46 |
| Aug 18, 2015 | 10.58 |
| Aug 17, 2015 | 10.26 |
| Aug 14, 2015 | 10.09 |
| Aug 13, 2015 | 10.01 |
| Aug 12, 2015 | 10.03 |
| Aug 11, 2015 | 10.04 |
| Aug 10, 2015 | 9.97 |
| Aug 7, 2015 | 9.92 |
| Aug 6, 2015 | 9.75 |
| Aug 5, 2015 | 9.65 |
| Aug 4, 2015 | 9.76 |
| Aug 3, 2015 | 9.75 |
| Jul 31, 2015 | 9.73 |
| Jul 30, 2015 | 9.73 |
| Jul 29, 2015 | 9.74 |
| Jul 28, 2015 | 9.40 |
| Jul 27, 2015 | 8.33 |
| Jul 24, 2015 | 8.42 |
| Jul 23, 2015 | 8.61 |
| Jul 22, 2015 | 8.30 |
| Jul 21, 2015 | 8.10 |
| Jul 20, 2015 | 8.27 |
| Jul 17, 2015 | 8.20 |
| Jul 16, 2015 | 8.38 |
| Jul 15, 2015 | 8.44 |
| Jul 14, 2015 | 8.54 |
| Jul 13, 2015 | 8.49 |
| Jul 10, 2015 | 8.47 |
| Jul 9, 2015 | 8.29 |
| Jul 8, 2015 | 8.28 |
| Jul 7, 2015 | 8.53 |
| Jul 6, 2015 | 8.48 |
| Jul 2, 2015 | 8.52 |
| Jul 1, 2015 | 8.60 |
| Jun 30, 2015 | 9.85 |
| Jun 29, 2015 | 10.25 |
| Jun 26, 2015 | 10.65 |
| Jun 25, 2015 | 10.70 |
| Jun 24, 2015 | 10.66 |
| Jun 23, 2015 | 10.75 |
| Jun 22, 2015 | 10.80 |
| Jun 19, 2015 | 10.84 |
| Jun 18, 2015 | 10.85 |
| Jun 17, 2015 | 10.72 |
| Jun 16, 2015 | 10.69 |
| Jun 15, 2015 | 10.71 |
| Jun 12, 2015 | 10.86 |
| Jun 11, 2015 | 10.94 |
| Jun 10, 2015 | 10.92 |
| Jun 9, 2015 | 10.64 |
| Jun 8, 2015 | 10.54 |
| Jun 5, 2015 | 10.71 |
| Jun 4, 2015 | 10.67 |
| Jun 3, 2015 | 10.86 |
| Jun 2, 2015 | 10.73 |
| Jun 1, 2015 | 10.68 |
| May 29, 2015 | 10.54 |
| May 28, 2015 | 10.79 |
| May 27, 2015 | 10.75 |
| May 26, 2015 | 10.60 |
| May 22, 2015 | 10.67 |
| May 21, 2015 | 10.89 |
| May 20, 2015 | 10.66 |
| May 19, 2015 | 10.87 |
| May 18, 2015 | 10.60 |
| May 15, 2015 | 10.42 |
| May 14, 2015 | 10.58 |
| May 13, 2015 | 10.27 |
| May 12, 2015 | 10.19 |
| May 11, 2015 | 10.33 |
| May 8, 2015 | 10.25 |
| May 7, 2015 | 10.22 |
| May 6, 2015 | 10.09 |
| May 5, 2015 | 10.40 |
| May 4, 2015 | 10.69 |
| May 1, 2015 | 10.57 |
| Apr 30, 2015 | 10.27 |
| Apr 29, 2015 | 10.41 |
| Apr 28, 2015 | 10.48 |
| Apr 27, 2015 | 10.18 |
| Apr 24, 2015 | 10.13 |
| Apr 23, 2015 | 10.13 |
| Apr 22, 2015 | 10.44 |
| Apr 21, 2015 | 10.20 |
| Apr 20, 2015 | 9.93 |
| Apr 17, 2015 | 9.88 |
| Apr 16, 2015 | 9.98 |
| Apr 15, 2015 | 10.28 |
| Apr 14, 2015 | 10.24 |
| Apr 13, 2015 | 10.25 |
| Apr 10, 2015 | 10.31 |
| Apr 9, 2015 | 10.19 |
| Apr 8, 2015 | 10.19 |
| Apr 7, 2015 | 10.18 |
| Apr 6, 2015 | 10.45 |
| Apr 2, 2015 | 10.33 |
| Apr 1, 2015 | 10.07 |
| Mar 31, 2015 | 10.37 |
| Mar 30, 2015 | 10.76 |
| Mar 27, 2015 | 10.64 |
| Mar 26, 2015 | 10.47 |
| Mar 25, 2015 | 10.60 |
| Mar 24, 2015 | 10.92 |
| Mar 23, 2015 | 10.84 |
| Mar 20, 2015 | 10.91 |
| Mar 19, 2015 | 10.67 |
| Mar 18, 2015 | 10.64 |
| Mar 17, 2015 | 10.46 |
| Mar 16, 2015 | 10.68 |
| Mar 13, 2015 | 10.76 |
| Mar 12, 2015 | 10.99 |
| Mar 11, 2015 | 10.63 |
| Mar 10, 2015 | 10.61 |
| Mar 9, 2015 | 10.58 |
| Mar 6, 2015 | 10.53 |
| Mar 5, 2015 | 10.94 |
| Mar 4, 2015 | 10.77 |
| Mar 3, 2015 | 10.73 |
| Mar 2, 2015 | 10.80 |
| Feb 27, 2015 | 10.63 |
| Feb 26, 2015 | 10.65 |
| Feb 25, 2015 | 10.92 |
| Feb 24, 2015 | 10.95 |
| Feb 23, 2015 | 10.82 |
| Feb 20, 2015 | 10.90 |
| Feb 19, 2015 | 10.92 |
| Feb 18, 2015 | 10.86 |
| Feb 17, 2015 | 10.91 |
| Feb 13, 2015 | 10.76 |
| Feb 12, 2015 | 10.75 |
| Feb 11, 2015 | 10.60 |
| Feb 10, 2015 | 10.70 |
| Feb 9, 2015 | 10.64 |
| Feb 6, 2015 | 10.56 |
| Feb 5, 2015 | 10.34 |
| Feb 4, 2015 | 10.60 |
| Feb 3, 2015 | 10.53 |
| Feb 2, 2015 | 10.13 |
| Jan 30, 2015 | 9.98 |
| Jan 29, 2015 | 10.26 |
| Jan 28, 2015 | 10.07 |
| Jan 27, 2015 | 10.13 |
| Jan 26, 2015 | 10.22 |
| Jan 23, 2015 | 9.89 |
| Jan 22, 2015 | 9.87 |
| Jan 21, 2015 | 9.62 |
| Jan 20, 2015 | 9.43 |
| Jan 16, 2015 | 9.65 |
| Jan 15, 2015 | 9.45 |
| Jan 14, 2015 | 9.79 |
| Jan 13, 2015 | 9.93 |
| Jan 12, 2015 | 10.15 |
| Jan 9, 2015 | 10.24 |
| Jan 8, 2015 | 10.45 |
| Jan 7, 2015 | 9.97 |
| Jan 6, 2015 | 9.84 |
| Jan 5, 2015 | 9.85 |
| Jan 2, 2015 | 10.06 |
| Dec 31, 2014 | 10.15 |
| Dec 30, 2014 | 11.83 |
| Dec 29, 2014 | 11.90 |
| Dec 26, 2014 | 11.83 |
| Dec 24, 2014 | 11.77 |
| Dec 23, 2014 | 11.85 |
| Dec 22, 2014 | 11.87 |
| Dec 19, 2014 | 11.85 |
| Dec 18, 2014 | 11.72 |
| Dec 17, 2014 | 11.36 |
| Dec 16, 2014 | 10.99 |
| Dec 15, 2014 | 11.13 |
| Dec 12, 2014 | 11.15 |
| Dec 11, 2014 | 11.41 |
| Dec 10, 2014 | 11.30 |
| Dec 9, 2014 | 11.63 |
| Dec 8, 2014 | 11.44 |
| Dec 5, 2014 | 11.61 |
| Dec 4, 2014 | 11.56 |
| Dec 3, 2014 | 11.53 |
| Dec 2, 2014 | 11.31 |
| Dec 1, 2014 | 11.09 |
| Nov 28, 2014 | 11.24 |
| Nov 26, 2014 | 11.19 |
| Nov 25, 2014 | 11.25 |
| Nov 24, 2014 | 11.30 |
| Nov 21, 2014 | 11.16 |
| Nov 20, 2014 | 11.04 |
| Nov 19, 2014 | 10.80 |
| Nov 18, 2014 | 10.79 |
| Nov 17, 2014 | 10.56 |
| Nov 14, 2014 | 10.68 |
| Nov 13, 2014 | 10.67 |
| Nov 12, 2014 | 10.68 |
| Nov 11, 2014 | 10.70 |
| Nov 10, 2014 | 10.67 |
| Nov 7, 2014 | 10.77 |
| Nov 6, 2014 | 10.65 |
| Nov 5, 2014 | 10.28 |
| Nov 4, 2014 | 10.12 |
| Nov 3, 2014 | 10.13 |
| Oct 31, 2014 | 10.06 |
| Oct 30, 2014 | 9.91 |
| Oct 29, 2014 | 9.92 |
| Oct 28, 2014 | 10.10 |
| Oct 27, 2014 | 10.56 |
| Oct 24, 2014 | 10.62 |
| Oct 23, 2014 | 10.54 |
| Oct 22, 2014 | 10.35 |
| Oct 21, 2014 | 10.25 |
| Oct 20, 2014 | 10.18 |
| Oct 17, 2014 | 9.84 |
| Oct 16, 2014 | 9.59 |
| Oct 15, 2014 | 9.39 |
| Oct 14, 2014 | 9.44 |
| Oct 13, 2014 | 9.45 |
| Oct 10, 2014 | 10.11 |
| Oct 9, 2014 | 10.44 |
| Oct 8, 2014 | 10.80 |
| Oct 7, 2014 | 10.61 |
| Oct 6, 2014 | 10.86 |
| Oct 3, 2014 | 10.94 |
| Oct 2, 2014 | 10.96 |
| Oct 1, 2014 | 10.85 |
| Sep 30, 2014 | 11.08 |
| Sep 29, 2014 | 10.46 |
| Sep 26, 2014 | 10.47 |
| Sep 25, 2014 | 10.46 |
| Sep 24, 2014 | 10.60 |
| Sep 23, 2014 | 10.53 |
| Sep 22, 2014 | 10.52 |
| Sep 19, 2014 | 10.73 |
| Sep 18, 2014 | 10.93 |
| Sep 17, 2014 | 11.05 |
| Sep 16, 2014 | 10.91 |
| Sep 15, 2014 | 10.75 |
| Sep 12, 2014 | 10.75 |
| Sep 11, 2014 | 10.81 |
| Sep 10, 2014 | 10.65 |
| Sep 9, 2014 | 10.70 |
| Sep 8, 2014 | 10.83 |
| Sep 5, 2014 | 10.65 |
| Sep 4, 2014 | 10.68 |
| Sep 3, 2014 | 10.55 |
| Sep 2, 2014 | 10.60 |
| Aug 29, 2014 | 10.54 |
| Aug 28, 2014 | 10.56 |
| Aug 27, 2014 | 10.56 |
| Aug 26, 2014 | 10.53 |
| Aug 25, 2014 | 10.57 |
| Aug 22, 2014 | 10.55 |
| Aug 21, 2014 | 10.56 |
| Aug 20, 2014 | 10.48 |
| Aug 19, 2014 | 10.39 |
| Aug 18, 2014 | 10.23 |
| Aug 15, 2014 | 9.95 |
| Aug 14, 2014 | 9.87 |
| Aug 13, 2014 | 9.65 |
| Aug 12, 2014 | 9.63 |
| Aug 11, 2014 | 9.70 |
| Aug 8, 2014 | 9.53 |
| Aug 7, 2014 | 9.27 |
| Aug 6, 2014 | 9.34 |
| Aug 5, 2014 | 9.30 |
| Aug 4, 2014 | 9.41 |
| Aug 1, 2014 | 9.35 |
| Jul 31, 2014 | 9.13 |
| Jul 30, 2014 | 9.40 |
| Jul 29, 2014 | 9.61 |
| Jul 28, 2014 | 8.85 |
| Jul 25, 2014 | 9.18 |
| Jul 24, 2014 | 9.03 |
| Jul 23, 2014 | 9.32 |
| Jul 22, 2014 | 9.31 |
| Jul 21, 2014 | 9.21 |
| Jul 18, 2014 | 9.23 |
| Jul 17, 2014 | 9.18 |
| Jul 16, 2014 | 9.43 |
| Jul 15, 2014 | 9.31 |
| Jul 14, 2014 | 9.37 |
| Jul 11, 2014 | 9.35 |
| Jul 10, 2014 | 9.36 |
| Jul 9, 2014 | 9.57 |
| Jul 8, 2014 | 9.61 |
| Jul 7, 2014 | 9.80 |
| Jul 3, 2014 | 9.98 |
| Jul 2, 2014 | 9.85 |
| Jul 1, 2014 | 9.92 |
| Jun 30, 2014 | 9.87 |
| Jun 27, 2014 | 10.80 |
| Jun 26, 2014 | 10.75 |
| Jun 25, 2014 | 10.70 |
| Jun 24, 2014 | 10.50 |
| Jun 23, 2014 | 10.53 |
| Jun 20, 2014 | 10.47 |
| Jun 19, 2014 | 10.74 |
| Jun 18, 2014 | 10.62 |
| Jun 17, 2014 | 10.52 |
| Jun 16, 2014 | 10.56 |
| Jun 13, 2014 | 10.60 |
| Jun 12, 2014 | 10.87 |
| Jun 11, 2014 | 10.91 |
| Jun 10, 2014 | 11.01 |
| Jun 9, 2014 | 10.92 |
| Jun 6, 2014 | 10.72 |
| Jun 5, 2014 | 10.56 |
| Jun 4, 2014 | 10.64 |
| Jun 3, 2014 | 10.50 |
| Jun 2, 2014 | 10.33 |
| May 30, 2014 | 10.29 |
| May 29, 2014 | 10.29 |
| May 28, 2014 | 10.27 |
| May 27, 2014 | 10.25 |
| May 23, 2014 | 10.28 |
| May 22, 2014 | 10.08 |
| May 21, 2014 | 10.07 |
| May 20, 2014 | 10.03 |
| May 19, 2014 | 10.22 |
| May 16, 2014 | 10.04 |
| May 15, 2014 | 9.65 |
| May 14, 2014 | 9.70 |
| May 13, 2014 | 9.91 |
| May 12, 2014 | 9.91 |
| May 9, 2014 | 9.56 |
| May 8, 2014 | 9.42 |
| May 7, 2014 | 9.41 |
| May 6, 2014 | 9.31 |
| May 5, 2014 | 9.67 |
| May 2, 2014 | 9.88 |
| May 1, 2014 | 9.63 |
| Apr 30, 2014 | 9.62 |
| Apr 29, 2014 | 9.70 |
| Apr 28, 2014 | 9.96 |
| Apr 25, 2014 | 10.00 |
| Apr 24, 2014 | 10.93 |
| Apr 23, 2014 | 10.76 |
| Apr 22, 2014 | 10.84 |
| Apr 21, 2014 | 10.66 |
| Apr 17, 2014 | 10.71 |
| Apr 16, 2014 | 10.67 |
| Apr 15, 2014 | 10.37 |
| Apr 14, 2014 | 10.42 |
| Apr 11, 2014 | 10.32 |
| Apr 10, 2014 | 10.45 |
| Apr 9, 2014 | 10.71 |
| Apr 8, 2014 | 10.60 |
| Apr 7, 2014 | 10.63 |
| Apr 4, 2014 | 11.07 |
| Apr 3, 2014 | 11.17 |
| Apr 2, 2014 | 11.17 |
| Apr 1, 2014 | 10.94 |
| Mar 31, 2014 | 10.80 |
| Mar 28, 2014 | 10.45 |
| Mar 27, 2014 | 10.32 |
| Mar 26, 2014 | 10.32 |
| Mar 25, 2014 | 10.41 |
| Mar 24, 2014 | 10.25 |
| Mar 21, 2014 | 10.37 |
| Mar 20, 2014 | 10.57 |
| Mar 19, 2014 | 11.05 |
| Mar 18, 2014 | 11.10 |
| Mar 17, 2014 | 10.87 |
| Mar 14, 2014 | 10.87 |
| Mar 13, 2014 | 10.83 |
| Mar 12, 2014 | 11.17 |
| Mar 11, 2014 | 11.20 |
| Mar 10, 2014 | 11.07 |
| Mar 7, 2014 | 11.22 |
| Mar 6, 2014 | 11.36 |
| Mar 5, 2014 | 11.27 |
| Mar 4, 2014 | 11.19 |
| Mar 3, 2014 | 10.95 |
| Feb 28, 2014 | 11.20 |
| Feb 27, 2014 | 11.18 |
| Feb 26, 2014 | 11.23 |
| Feb 25, 2014 | 10.83 |
| Feb 24, 2014 | 10.59 |
| Feb 21, 2014 | 10.68 |
| Feb 20, 2014 | 10.60 |
| Feb 19, 2014 | 10.44 |
| Feb 18, 2014 | 10.60 |
| Feb 14, 2014 | 10.69 |
| Feb 13, 2014 | 10.57 |
| Feb 12, 2014 | 10.67 |
| Feb 11, 2014 | 10.69 |
| Feb 10, 2014 | 10.26 |
| Feb 7, 2014 | 10.44 |
| Feb 6, 2014 | 10.09 |
| Feb 5, 2014 | 9.71 |
| Feb 4, 2014 | 9.80 |
| Feb 3, 2014 | 9.72 |
| Jan 31, 2014 | 9.95 |
| Jan 30, 2014 | 9.99 |
| Jan 29, 2014 | 10.10 |
| Jan 28, 2014 | 10.30 |
| Jan 27, 2014 | 10.27 |
| Jan 24, 2014 | 10.12 |
| Jan 23, 2014 | 10.57 |
| Jan 22, 2014 | 10.65 |
| Jan 21, 2014 | 10.44 |
| Jan 17, 2014 | 10.49 |
| Jan 16, 2014 | 11.05 |
| Jan 15, 2014 | 11.10 |
| Jan 14, 2014 | 11.12 |
| Jan 13, 2014 | 10.83 |
| Jan 10, 2014 | 11.27 |
| Jan 9, 2014 | 11.07 |
| Jan 8, 2014 | 11.02 |
| Jan 7, 2014 | 10.92 |
| Jan 6, 2014 | 10.91 |
| Jan 3, 2014 | 11.09 |
| Jan 2, 2014 | 10.83 |
| Dec 31, 2013 | 10.87 |
| Dec 30, 2013 | 12.22 |
| Dec 27, 2013 | 12.02 |
| Dec 26, 2013 | 12.10 |
| Dec 24, 2013 | 12.10 |
| Dec 23, 2013 | 12.03 |
| Dec 20, 2013 | 11.53 |
| Dec 19, 2013 | 11.52 |
| Dec 18, 2013 | 11.60 |
| Dec 17, 2013 | 11.21 |
| Dec 16, 2013 | 11.37 |
| Dec 13, 2013 | 11.28 |
| Dec 12, 2013 | 11.40 |
| Dec 11, 2013 | 11.29 |
| Dec 10, 2013 | 11.42 |
| Dec 9, 2013 | 11.42 |
| Dec 6, 2013 | 11.50 |
| Dec 5, 2013 | 11.30 |
| Dec 4, 2013 | 11.44 |
| Dec 3, 2013 | 11.57 |
| Dec 2, 2013 | 11.68 |
| Nov 29, 2013 | 11.99 |
| Nov 27, 2013 | 12.03 |
| Nov 26, 2013 | 11.77 |
| Nov 25, 2013 | 11.57 |
| Nov 22, 2013 | 11.60 |
| Nov 21, 2013 | 11.75 |
| Nov 20, 2013 | 11.30 |
| Nov 19, 2013 | 11.14 |
| Nov 18, 2013 | 10.99 |
| Nov 15, 2013 | 11.23 |
| Nov 14, 2013 | 11.22 |
| Nov 13, 2013 | 11.10 |
| Nov 12, 2013 | 10.77 |
| Nov 11, 2013 | 10.67 |
| Nov 8, 2013 | 10.70 |
| Nov 7, 2013 | 10.72 |
| Nov 6, 2013 | 10.96 |
| Nov 5, 2013 | 10.97 |
| Nov 4, 2013 | 11.12 |
| Nov 1, 2013 | 11.12 |
| Oct 31, 2013 | 11.19 |
| Oct 30, 2013 | 11.41 |
| Oct 29, 2013 | 11.40 |
| Oct 28, 2013 | 11.06 |
| Oct 25, 2013 | 11.10 |
| Oct 24, 2013 | 11.12 |
| Oct 23, 2013 | 10.66 |
| Oct 22, 2013 | 10.80 |
| Oct 21, 2013 | 10.29 |
| Oct 18, 2013 | 10.47 |
| Oct 17, 2013 | 10.33 |
| Oct 16, 2013 | 10.11 |
| Oct 15, 2013 | 10.38 |
| Oct 14, 2013 | 10.66 |
| Oct 11, 2013 | 10.83 |
| Oct 10, 2013 | 10.57 |
| Oct 9, 2013 | 10.20 |
| Oct 8, 2013 | 10.11 |
| Oct 7, 2013 | 10.78 |
| Oct 4, 2013 | 11.08 |
| Oct 3, 2013 | 11.07 |
| Oct 2, 2013 | 11.24 |
| Oct 1, 2013 | 11.29 |
| Sep 30, 2013 | 11.28 |
| Sep 27, 2013 | 14.24 |
| Sep 26, 2013 | 14.44 |
| Sep 25, 2013 | 14.51 |
| Sep 24, 2013 | 14.77 |
| Sep 23, 2013 | 14.57 |
| Sep 20, 2013 | 14.90 |
| Sep 19, 2013 | 15.08 |
| Sep 18, 2013 | 15.20 |
| Sep 17, 2013 | 14.53 |
| Sep 16, 2013 | 14.38 |
| Sep 13, 2013 | 14.00 |
| Sep 12, 2013 | 13.89 |
| Sep 11, 2013 | 14.14 |
| Sep 10, 2013 | 13.94 |
| Sep 9, 2013 | 13.75 |
| Sep 6, 2013 | 13.11 |
| Sep 5, 2013 | 12.79 |
| Sep 4, 2013 | 12.67 |
| Sep 3, 2013 | 12.69 |
| Aug 30, 2013 | 12.57 |
| Aug 29, 2013 | 12.66 |
| Aug 28, 2013 | 12.25 |
| Aug 27, 2013 | 12.41 |
| Aug 26, 2013 | 12.81 |
| Aug 23, 2013 | 12.89 |
| Aug 22, 2013 | 12.98 |
| Aug 21, 2013 | 12.86 |
| Aug 20, 2013 | 12.67 |
| Aug 19, 2013 | 12.33 |
| Aug 16, 2013 | 12.64 |
| Aug 15, 2013 | 12.69 |
| Aug 14, 2013 | 12.67 |
| Aug 13, 2013 | 12.80 |
| Aug 12, 2013 | 13.30 |
| Aug 9, 2013 | 13.31 |
| Aug 8, 2013 | 13.61 |
| Aug 7, 2013 | 13.52 |
| Aug 6, 2013 | 13.95 |
| Aug 5, 2013 | 14.38 |
| Aug 2, 2013 | 14.57 |
| Aug 1, 2013 | 14.13 |
| Jul 31, 2013 | 13.78 |
| Jul 30, 2013 | 14.00 |
| Jul 29, 2013 | 13.19 |
| Jul 26, 2013 | 13.27 |
| Jul 25, 2013 | 13.40 |
| Jul 24, 2013 | 13.82 |
| Jul 23, 2013 | 14.24 |
| Jul 22, 2013 | 14.08 |
| Jul 19, 2013 | 14.06 |
| Jul 18, 2013 | 13.75 |
| Jul 17, 2013 | 13.81 |
| Jul 16, 2013 | 13.82 |
| Jul 15, 2013 | 13.70 |
| Jul 12, 2013 | 13.96 |
| Jul 11, 2013 | 13.99 |
| Jul 10, 2013 | 13.31 |
| Jul 9, 2013 | 13.39 |
| Jul 8, 2013 | 12.86 |
| Jul 5, 2013 | 13.23 |
| Jul 3, 2013 | 13.36 |
| Jul 2, 2013 | 13.21 |
| Jul 1, 2013 | 13.54 |
| Jun 28, 2013 | 19.10 |
| Jun 27, 2013 | 19.67 |
| Jun 26, 2013 | 18.81 |
| Jun 25, 2013 | 18.63 |
| Jun 24, 2013 | 18.49 |
| Jun 21, 2013 | 18.63 |
| Jun 20, 2013 | 19.24 |
| Jun 19, 2013 | 20.62 |
| Jun 18, 2013 | 21.32 |
| Jun 17, 2013 | 20.78 |
| Jun 14, 2013 | 20.50 |
| Jun 13, 2013 | 20.66 |
| Jun 12, 2013 | 19.52 |
| Jun 11, 2013 | 19.16 |
| Jun 10, 2013 | 19.73 |
| Jun 7, 2013 | 19.87 |
| Jun 6, 2013 | 19.82 |
| Jun 5, 2013 | 19.33 |
| Jun 4, 2013 | 19.67 |
| Jun 3, 2013 | 20.44 |
| May 31, 2013 | 20.74 |
| May 30, 2013 | 21.09 |
| May 29, 2013 | 21.08 |
| May 28, 2013 | 21.89 |
| May 24, 2013 | 21.95 |
| May 23, 2013 | 21.98 |
| May 22, 2013 | 21.64 |
| May 21, 2013 | 21.85 |
| May 20, 2013 | 22.05 |
| May 17, 2013 | 22.60 |
| May 16, 2013 | 22.03 |
| May 15, 2013 | 22.45 |
| May 14, 2013 | 21.98 |
| May 13, 2013 | 21.19 |
| May 10, 2013 | 21.33 |
| May 9, 2013 | 20.86 |
| May 8, 2013 | 21.15 |
| May 7, 2013 | 21.35 |
| May 6, 2013 | 21.36 |
| May 3, 2013 | 21.37 |
| May 2, 2013 | 20.68 |
| May 1, 2013 | 19.76 |
| Apr 30, 2013 | 19.04 |
| Apr 29, 2013 | 20.10 |
| Apr 26, 2013 | 20.31 |
| Apr 25, 2013 | 20.02 |
| Apr 24, 2013 | 19.98 |
| Apr 23, 2013 | 19.68 |
| Apr 22, 2013 | 18.80 |
| Apr 19, 2013 | 18.86 |
| Apr 18, 2013 | 18.34 |
| Apr 17, 2013 | 18.57 |
| Apr 16, 2013 | 18.92 |
| Apr 15, 2013 | 18.19 |
| Apr 12, 2013 | 19.76 |
| Apr 11, 2013 | 19.82 |
| Apr 10, 2013 | 19.46 |
| Apr 9, 2013 | 19.20 |
| Apr 8, 2013 | 19.22 |
| Apr 5, 2013 | 18.87 |
| Apr 4, 2013 | 18.82 |
| Apr 3, 2013 | 18.78 |
| Apr 2, 2013 | 19.26 |
| Apr 1, 2013 | 19.53 |
| Mar 28, 2013 | 19.63 |
| Mar 27, 2013 | 19.92 |
| Mar 26, 2013 | 20.08 |
| Mar 25, 2013 | 19.98 |
| Mar 22, 2013 | 20.03 |
| Mar 21, 2013 | 19.97 |
| Mar 20, 2013 | 20.43 |
| Mar 19, 2013 | 19.81 |
| Mar 18, 2013 | 19.60 |
| Mar 15, 2013 | 19.29 |
| Mar 14, 2013 | 19.65 |
| Mar 13, 2013 | 19.56 |
| Mar 12, 2013 | 18.83 |
| Mar 11, 2013 | 19.17 |
| Mar 8, 2013 | 19.27 |
| Mar 7, 2013 | 19.29 |
| Mar 6, 2013 | 19.21 |
| Mar 5, 2013 | 19.36 |
| Mar 4, 2013 | 18.77 |
| Mar 1, 2013 | 18.44 |
| Feb 28, 2013 | 18.49 |
| Feb 27, 2013 | 18.42 |
| Feb 26, 2013 | 17.86 |
| Feb 25, 2013 | 17.04 |
| Feb 22, 2013 | 18.09 |
| Feb 21, 2013 | 17.77 |
| Feb 20, 2013 | 17.87 |
| Feb 19, 2013 | 19.32 |
| Feb 15, 2013 | 19.34 |
| Feb 14, 2013 | 19.47 |
| Feb 13, 2013 | 19.76 |
| Feb 12, 2013 | 19.35 |
| Feb 11, 2013 | 16.79 |
| Feb 8, 2013 | 16.79 |
| Feb 7, 2013 | 16.87 |
| Feb 6, 2013 | 17.35 |
| Feb 5, 2013 | 17.46 |
| Feb 4, 2013 | 17.34 |
| Feb 1, 2013 | 17.67 |
| Jan 31, 2013 | 17.48 |
| Jan 30, 2013 | 17.28 |
| Jan 29, 2013 | 17.35 |
| Jan 28, 2013 | 17.18 |
| Jan 25, 2013 | 17.45 |
| Jan 24, 2013 | 16.72 |
| Jan 23, 2013 | 16.58 |
| Jan 22, 2013 | 16.58 |
| Jan 18, 2013 | 16.78 |
| Jan 17, 2013 | 16.45 |
| Jan 16, 2013 | 16.30 |
| Jan 15, 2013 | 16.41 |
| Jan 14, 2013 | 16.45 |
| Jan 11, 2013 | 16.67 |
| Jan 10, 2013 | 16.42 |
| Jan 9, 2013 | 16.37 |
| Jan 8, 2013 | 16.14 |
| Jan 7, 2013 | 16.16 |
| Jan 4, 2013 | 16.42 |
| Jan 3, 2013 | 16.22 |
| Jan 2, 2013 | 15.96 |
| Dec 31, 2012 | 15.48 |
| Dec 28, 2012 | -27.31 |
| Dec 27, 2012 | -27.80 |
| Dec 26, 2012 | -27.72 |
| Dec 24, 2012 | -28.18 |
| Dec 21, 2012 | -27.76 |
| Dec 20, 2012 | -28.49 |
| Dec 19, 2012 | -27.91 |
| Dec 18, 2012 | -28.59 |
| Dec 17, 2012 | -27.99 |
| Dec 14, 2012 | -27.47 |
| Dec 13, 2012 | -27.54 |
| Dec 12, 2012 | -27.74 |
| Dec 11, 2012 | -26.69 |
| Dec 10, 2012 | -26.98 |
| Dec 7, 2012 | -27.21 |
| Dec 6, 2012 | -26.81 |
| Dec 5, 2012 | -27.64 |
| Dec 4, 2012 | -28.36 |
| Dec 3, 2012 | -28.51 |
| Nov 30, 2012 | -29.09 |
| Nov 29, 2012 | -29.33 |
| Nov 28, 2012 | -28.94 |
| Nov 27, 2012 | -29.11 |
| Nov 26, 2012 | -28.90 |
| Nov 23, 2012 | -28.98 |
| Nov 21, 2012 | -28.38 |
| Nov 20, 2012 | -27.83 |
| Nov 19, 2012 | -26.15 |
| Nov 16, 2012 | -25.14 |
| Nov 15, 2012 | -24.15 |
| Nov 14, 2012 | -25.08 |
| Nov 13, 2012 | -26.21 |
| Nov 12, 2012 | -25.51 |
| Nov 9, 2012 | -25.86 |
| Nov 8, 2012 | -26.63 |
| Nov 7, 2012 | -27.80 |
| Nov 6, 2012 | -27.89 |
| Nov 5, 2012 | -27.54 |
| Nov 2, 2012 | -27.02 |
| Nov 1, 2012 | -27.49 |
| Oct 31, 2012 | -25.47 |
| Oct 26, 2012 | -24.52 |
| Oct 25, 2012 | -25.12 |
| Oct 24, 2012 | -26.32 |
| Oct 23, 2012 | -25.39 |
| Oct 22, 2012 | -24.93 |
| Oct 19, 2012 | -25.37 |
| Oct 18, 2012 | -25.60 |
| Oct 17, 2012 | -25.24 |
| Oct 16, 2012 | -24.85 |
| Oct 15, 2012 | -24.87 |
| Oct 12, 2012 | -23.94 |
| Oct 11, 2012 | -23.94 |
| Oct 10, 2012 | -23.98 |
| Oct 9, 2012 | -24.65 |
| Oct 8, 2012 | -26.40 |
| Oct 5, 2012 | -27.18 |
| Oct 4, 2012 | -27.25 |
| Oct 3, 2012 | -27.06 |
| Oct 2, 2012 | -26.01 |
| Oct 1, 2012 | -25.95 |
| Sep 28, 2012 | -20.92 |
| Sep 27, 2012 | -21.44 |
| Sep 26, 2012 | -20.78 |
| Sep 25, 2012 | -21.90 |
| Sep 24, 2012 | -22.71 |
| Sep 21, 2012 | -23.33 |
| Sep 20, 2012 | -22.99 |
| Sep 19, 2012 | -22.63 |
| Sep 18, 2012 | -22.09 |
| Sep 17, 2012 | -21.86 |
| Sep 14, 2012 | -22.43 |
| Sep 13, 2012 | -21.48 |
| Sep 12, 2012 | -20.32 |
| Sep 11, 2012 | -19.64 |
| Sep 10, 2012 | -19.18 |
| Sep 7, 2012 | -19.12 |
| Sep 6, 2012 | -18.41 |
| Sep 5, 2012 | -17.73 |
| Sep 4, 2012 | -18.92 |
| Aug 31, 2012 | -19.14 |
| Aug 30, 2012 | -18.33 |
| Aug 29, 2012 | -18.58 |
| Aug 28, 2012 | -18.50 |
| Aug 27, 2012 | -18.52 |
| Aug 24, 2012 | -19.08 |
| Aug 23, 2012 | -18.68 |
| Aug 22, 2012 | -18.56 |
| Aug 21, 2012 | -18.11 |
| Aug 20, 2012 | -18.13 |
| Aug 17, 2012 | -18.60 |
| Aug 16, 2012 | -18.37 |
| Aug 15, 2012 | -17.19 |
| Aug 14, 2012 | -16.77 |
| Aug 13, 2012 | -16.47 |
| Aug 10, 2012 | -16.75 |
| Aug 9, 2012 | -17.01 |
| Aug 8, 2012 | -16.97 |
| Aug 7, 2012 | -16.57 |
| Aug 6, 2012 | -15.95 |
| Aug 3, 2012 | -16.23 |
| Aug 2, 2012 | -14.80 |
| Aug 1, 2012 | -14.68 |
| Jul 31, 2012 | -14.86 |
| Jul 30, 2012 | -17.05 |
| Jul 27, 2012 | -17.41 |
| Jul 26, 2012 | -16.93 |
| Jul 25, 2012 | -16.65 |
| Jul 24, 2012 | -18.11 |
| Jul 23, 2012 | -18.70 |
| Jul 20, 2012 | -19.12 |
| Jul 19, 2012 | -19.56 |
| Jul 18, 2012 | -19.28 |
| Jul 17, 2012 | -18.19 |
| Jul 16, 2012 | -18.37 |
| Jul 13, 2012 | -18.92 |
| Jul 12, 2012 | -18.23 |
| Jul 11, 2012 | -17.69 |
| Jul 10, 2012 | -18.03 |
| Jul 9, 2012 | -19.04 |
| Jul 6, 2012 | -19.14 |
| Jul 5, 2012 | -19.18 |
| Jul 3, 2012 | -18.76 |
| Jul 2, 2012 | -19.16 |
| Jun 29, 2012 | 11.02 |
| Jun 28, 2012 | 10.57 |
| Jun 27, 2012 | 10.31 |
| Jun 26, 2012 | 9.68 |
| Jun 25, 2012 | 9.17 |
| Jun 22, 2012 | 9.74 |
| Jun 21, 2012 | 10.12 |
| Jun 20, 2012 | 11.16 |
| Jun 19, 2012 | 11.11 |
| Jun 18, 2012 | 10.97 |
| Jun 15, 2012 | 10.71 |
| Jun 14, 2012 | 10.36 |
| Jun 13, 2012 | 9.94 |
| Jun 12, 2012 | 10.41 |
| Jun 11, 2012 | 9.84 |
| Jun 8, 2012 | 10.59 |
| Jun 7, 2012 | 10.01 |
| Jun 6, 2012 | 9.88 |
| Jun 5, 2012 | 9.04 |
| Jun 4, 2012 | 8.56 |
| Jun 1, 2012 | 8.92 |
| May 31, 2012 | 9.64 |
| May 30, 2012 | 9.28 |
| May 29, 2012 | 10.02 |
| May 25, 2012 | 9.56 |
| May 24, 2012 | 9.66 |
| May 23, 2012 | 9.74 |
| May 22, 2012 | 9.50 |
| May 21, 2012 | 9.17 |
| May 18, 2012 | 8.70 |
| May 17, 2012 | 9.06 |
| May 16, 2012 | 10.20 |
| May 15, 2012 | 10.26 |
| May 14, 2012 | 10.59 |
| May 11, 2012 | 11.13 |
| May 10, 2012 | 11.09 |
| May 9, 2012 | 11.18 |
| May 8, 2012 | 11.54 |
| May 7, 2012 | 11.80 |
| May 4, 2012 | 11.63 |
| May 3, 2012 | 11.65 |
| May 2, 2012 | 11.79 |
| May 1, 2012 | 11.09 |
| Apr 30, 2012 | 10.23 |
| Apr 27, 2012 | 10.52 |
| Apr 26, 2012 | 9.90 |
| Apr 25, 2012 | 9.61 |
| Apr 24, 2012 | 9.15 |
| Apr 23, 2012 | 8.73 |
| Apr 20, 2012 | 8.87 |
| Apr 19, 2012 | 8.84 |
| Apr 18, 2012 | 8.86 |
| Apr 17, 2012 | 9.43 |
| Apr 16, 2012 | 9.10 |
| Apr 13, 2012 | 9.03 |
| Apr 12, 2012 | 9.53 |
| Apr 11, 2012 | 9.10 |
| Apr 10, 2012 | 8.93 |
| Apr 9, 2012 | 9.18 |
| Apr 5, 2012 | 9.76 |
| Apr 4, 2012 | 9.78 |
| Apr 3, 2012 | 10.11 |
| Apr 2, 2012 | 10.27 |
| Mar 30, 2012 | 5.18 |
| Mar 29, 2012 | 5.33 |
| Mar 28, 2012 | 5.35 |
| Mar 27, 2012 | 5.43 |
| Mar 26, 2012 | 5.41 |
| Mar 23, 2012 | 5.30 |
| Mar 22, 2012 | 5.39 |
| Mar 21, 2012 | 5.59 |
| Mar 20, 2012 | 5.31 |
| Mar 19, 2012 | 5.37 |
| Mar 16, 2012 | 5.19 |
| Mar 15, 2012 | 5.30 |
| Mar 14, 2012 | 4.93 |
| Mar 13, 2012 | 4.92 |
| Mar 12, 2012 | 4.44 |
| Mar 9, 2012 | 4.47 |
| Mar 8, 2012 | 4.40 |
| Mar 7, 2012 | 4.17 |
| Mar 6, 2012 | 3.88 |
| Mar 5, 2012 | 4.27 |
| Mar 2, 2012 | 4.16 |
| Mar 1, 2012 | 4.34 |
| Feb 29, 2012 | 4.34 |
| Feb 28, 2012 | 4.40 |
| Feb 27, 2012 | 4.27 |
| Feb 24, 2012 | 4.17 |
| Feb 23, 2012 | 4.37 |
| Feb 22, 2012 | 4.34 |
| Feb 21, 2012 | 4.28 |
| Feb 17, 2012 | 4.47 |
| Feb 16, 2012 | 4.43 |
| Feb 15, 2012 | 4.23 |
| Feb 14, 2012 | 4.20 |
| Feb 13, 2012 | 5.10 |
| Feb 10, 2012 | 4.82 |
| Feb 9, 2012 | 4.98 |
| Feb 8, 2012 | 4.87 |
| Feb 7, 2012 | 4.86 |
| Feb 6, 2012 | 4.92 |
| Feb 3, 2012 | 4.93 |
| Feb 2, 2012 | 4.66 |
| Feb 1, 2012 | 4.66 |
| Jan 31, 2012 | 4.45 |
| Jan 30, 2012 | 4.55 |
| Jan 27, 2012 | 4.60 |
| Jan 26, 2012 | 4.55 |
| Jan 25, 2012 | 4.75 |
| Jan 24, 2012 | 4.53 |
| Jan 23, 2012 | 4.48 |
| Jan 20, 2012 | 4.64 |
| Jan 19, 2012 | 4.89 |
| Jan 18, 2012 | 4.78 |
| Jan 17, 2012 | 4.47 |
| Jan 13, 2012 | 4.46 |
| Jan 12, 2012 | 4.37 |
| Jan 11, 2012 | 4.41 |
| Jan 10, 2012 | 4.11 |
| Jan 9, 2012 | 4.07 |
| Jan 6, 2012 | 4.07 |
| Jan 5, 2012 | 4.15 |
| Jan 4, 2012 | 3.96 |
| Jan 3, 2012 | 3.84 |
| Dec 30, 2011 | 6.53 |
| Dec 29, 2011 | 6.78 |
| Dec 28, 2011 | 5.84 |
| Dec 27, 2011 | 6.20 |
| Dec 23, 2011 | 6.22 |
| Dec 22, 2011 | 6.25 |
| Dec 21, 2011 | 6.01 |
| Dec 20, 2011 | 5.79 |
| Dec 19, 2011 | 4.89 |
| Dec 16, 2011 | 5.04 |
| Dec 15, 2011 | 4.53 |
| Dec 14, 2011 | 4.46 |
| Dec 13, 2011 | 4.85 |
| Dec 12, 2011 | 5.04 |
| Dec 9, 2011 | 5.30 |
| Dec 8, 2011 | 4.91 |
| Dec 7, 2011 | 5.37 |
| Dec 6, 2011 | 5.37 |
| Dec 5, 2011 | 5.33 |
| Dec 2, 2011 | 5.22 |
| Dec 1, 2011 | 5.35 |
| Nov 30, 2011 | 5.52 |
| Nov 29, 2011 | 4.86 |
| Nov 28, 2011 | 4.79 |
| Nov 25, 2011 | 4.21 |
| Nov 23, 2011 | 4.21 |
| Nov 22, 2011 | 4.59 |
| Nov 21, 2011 | 4.58 |
| Nov 18, 2011 | 4.88 |
| Nov 17, 2011 | 5.04 |
| Nov 16, 2011 | 5.54 |
| Nov 15, 2011 | 5.64 |
| Nov 14, 2011 | 5.30 |
| Nov 11, 2011 | 5.48 |
| Nov 10, 2011 | 5.01 |
| Nov 9, 2011 | 4.80 |
| Nov 8, 2011 | 5.66 |
| Nov 7, 2011 | 5.31 |
| Nov 4, 2011 | 5.30 |
| Nov 3, 2011 | 5.37 |
| Nov 2, 2011 | 4.97 |
| Nov 1, 2011 | 4.81 |
| Oct 31, 2011 | 5.54 |
| Oct 28, 2011 | 5.86 |
| Oct 27, 2011 | 6.25 |
| Oct 26, 2011 | 5.60 |
| Oct 25, 2011 | 5.43 |
| Oct 24, 2011 | 5.25 |
| Oct 21, 2011 | 4.86 |
| Oct 20, 2011 | 4.47 |
| Oct 19, 2011 | 4.46 |
| Oct 18, 2011 | 4.59 |
| Oct 17, 2011 | 4.06 |
| Oct 14, 2011 | 4.27 |
| Oct 13, 2011 | 3.75 |
| Oct 12, 2011 | 3.76 |
| Oct 11, 2011 | 3.56 |
| Oct 10, 2011 | 3.66 |
| Oct 7, 2011 | 3.16 |
| Oct 6, 2011 | 3.54 |
| Oct 5, 2011 | 3.45 |
| Oct 4, 2011 | 2.98 |
| Oct 3, 2011 | 2.51 |
| Sep 30, 2011 | 2.75 |
| Sep 29, 2011 | 8.75 |
| Sep 28, 2011 | 8.58 |
| Sep 27, 2011 | 8.58 |
| Sep 26, 2011 | 8.44 |
| Sep 23, 2011 | 8.30 |
| Sep 22, 2011 | 8.09 |
| Sep 21, 2011 | 8.36 |
| Sep 20, 2011 | 8.85 |
| Sep 19, 2011 | 8.99 |
| Sep 16, 2011 | 9.27 |
| Sep 15, 2011 | 9.30 |
| Sep 14, 2011 | 9.25 |
| Sep 13, 2011 | 8.95 |
| Sep 12, 2011 | 8.81 |
| Sep 9, 2011 | 9.08 |
| Sep 8, 2011 | 9.29 |
| Sep 7, 2011 | 9.60 |
| Sep 6, 2011 | 9.13 |
| Sep 2, 2011 | 9.29 |
| Sep 1, 2011 | 9.70 |
| Aug 31, 2011 | 10.33 |
| Aug 30, 2011 | 10.34 |
| Aug 29, 2011 | 10.31 |
| Aug 26, 2011 | 9.37 |
| Aug 25, 2011 | 9.17 |
| Aug 24, 2011 | 9.30 |
| Aug 23, 2011 | 9.03 |
| Aug 22, 2011 | 8.68 |
| Aug 19, 2011 | 8.79 |
| Aug 18, 2011 | 9.16 |
| Aug 17, 2011 | 10.13 |
| Aug 16, 2011 | 10.25 |
| Aug 15, 2011 | 10.28 |
| Aug 12, 2011 | 9.97 |
| Aug 11, 2011 | 9.74 |
| Aug 10, 2011 | 9.44 |
| Aug 9, 2011 | 9.71 |
| Aug 8, 2011 | 9.59 |
| Aug 5, 2011 | 10.69 |
| Aug 4, 2011 | 10.75 |
| Aug 3, 2011 | 11.81 |
| Aug 2, 2011 | 11.71 |
| Aug 1, 2011 | 12.30 |
| Jul 29, 2011 | 12.30 |
| Jul 28, 2011 | 12.34 |
| Jul 27, 2011 | 12.73 |
| Jul 26, 2011 | 12.95 |
| Jul 25, 2011 | 13.38 |
| Jul 22, 2011 | 13.32 |
| Jul 21, 2011 | 13.48 |
| Jul 20, 2011 | 13.40 |
| Jul 19, 2011 | 13.47 |
| Jul 18, 2011 | 13.20 |
| Jul 15, 2011 | 13.26 |
| Jul 14, 2011 | 13.20 |
| Jul 13, 2011 | 13.50 |
| Jul 12, 2011 | 13.54 |
| Jul 11, 2011 | 13.68 |
| Jul 8, 2011 | 13.90 |
| Jul 7, 2011 | 14.04 |
| Jul 6, 2011 | 14.09 |
| Jul 5, 2011 | 14.31 |
| Jul 1, 2011 | 14.54 |
| Jun 30, 2011 | 14.03 |
| Jun 29, 2011 | -35.97 |
| Jun 28, 2011 | -36.09 |
| Jun 27, 2011 | -35.88 |
| Jun 24, 2011 | -35.67 |
| Jun 23, 2011 | -36.72 |
| Jun 22, 2011 | -36.51 |
| Jun 21, 2011 | -36.93 |
| Jun 20, 2011 | -36.21 |
| Jun 17, 2011 | -36.03 |
| Jun 16, 2011 | -35.55 |
| Jun 15, 2011 | -35.13 |
| Jun 14, 2011 | -36.27 |
| Jun 13, 2011 | -35.13 |
| Jun 10, 2011 | -35.07 |
| Jun 9, 2011 | -36.33 |
| Jun 8, 2011 | -36.69 |
| Jun 7, 2011 | -37.17 |
| Jun 6, 2011 | -38.32 |
| Jun 3, 2011 | -39.55 |
| Jun 2, 2011 | -41.32 |
| Jun 1, 2011 | -41.35 |
| May 31, 2011 | -42.41 |
| May 27, 2011 | -42.53 |
| May 26, 2011 | -42.38 |
| May 25, 2011 | -42.32 |
| May 24, 2011 | -41.99 |
| May 23, 2011 | -42.26 |
| May 20, 2011 | -42.41 |
| May 19, 2011 | -41.08 |
| May 18, 2011 | -39.88 |
| May 17, 2011 | -38.86 |
| May 16, 2011 | -38.68 |
| May 13, 2011 | -39.31 |
| May 12, 2011 | -40.15 |
| May 11, 2011 | -39.76 |
| May 10, 2011 | -40.27 |
| May 9, 2011 | -39.55 |
| May 6, 2011 | -39.73 |
| May 5, 2011 | -39.22 |
| May 4, 2011 | -39.61 |
| May 3, 2011 | -39.58 |
| May 2, 2011 | -40.18 |
| Apr 29, 2011 | -39.91 |
| Apr 28, 2011 | -40.45 |
| Apr 27, 2011 | -39.37 |
| Apr 26, 2011 | -38.68 |
| Apr 25, 2011 | -39.79 |
| Apr 21, 2011 | -39.85 |
| Apr 20, 2011 | -40.15 |
| Apr 19, 2011 | -40.06 |
| Apr 18, 2011 | -39.31 |
| Apr 15, 2011 | -39.19 |
| Apr 14, 2011 | -39.94 |
| Apr 13, 2011 | -39.94 |
| Apr 12, 2011 | -39.49 |
| Apr 11, 2011 | -40.18 |
| Apr 8, 2011 | -39.88 |
| Apr 7, 2011 | -41.44 |
| Apr 6, 2011 | -41.93 |
| Apr 5, 2011 | -42.14 |
| Apr 4, 2011 | -41.72 |
| Apr 1, 2011 | -42.02 |
| Mar 31, 2011 | -41.41 |
| Mar 30, 2011 | -7.47 |
| Mar 29, 2011 | -7.28 |
| Mar 28, 2011 | -7.36 |
| Mar 25, 2011 | -7.56 |
| Mar 24, 2011 | -7.54 |
| Mar 23, 2011 | -7.53 |
| Mar 22, 2011 | -7.40 |
| Mar 21, 2011 | -7.64 |
| Mar 18, 2011 | -7.39 |
| Mar 17, 2011 | -7.13 |
| Mar 16, 2011 | -7.17 |
| Mar 15, 2011 | -7.19 |
| Mar 14, 2011 | -7.16 |
| Mar 11, 2011 | -7.33 |
| Mar 10, 2011 | -7.13 |
| Mar 9, 2011 | -7.44 |
| Mar 8, 2011 | -7.28 |
| Mar 7, 2011 | -6.98 |
| Mar 4, 2011 | -6.91 |
| Mar 3, 2011 | -6.88 |
| Mar 2, 2011 | -6.81 |
| Mar 1, 2011 | -6.73 |
| Feb 28, 2011 | -7.12 |
| Feb 25, 2011 | -6.82 |
| Feb 24, 2011 | -6.48 |
| Feb 23, 2011 | -6.46 |
| Feb 22, 2011 | -6.72 |
| Feb 18, 2011 | -6.90 |
| Feb 17, 2011 | -6.82 |
| Feb 16, 2011 | -6.54 |
| Feb 15, 2011 | -6.58 |
| Feb 14, 2011 | -7.57 |
| Feb 11, 2011 | -7.56 |
| Feb 10, 2011 | -7.83 |
| Feb 9, 2011 | -8.01 |
| Feb 8, 2011 | -8.00 |
| Feb 7, 2011 | -7.71 |
| Feb 4, 2011 | -7.44 |
| Feb 3, 2011 | -7.23 |
| Feb 2, 2011 | -7.17 |
| Feb 1, 2011 | -7.37 |
| Jan 31, 2011 | -6.92 |
| Jan 28, 2011 | -6.89 |
| Jan 27, 2011 | -7.39 |
| Jan 26, 2011 | -7.13 |
| Jan 25, 2011 | -6.96 |
| Jan 24, 2011 | -6.95 |
| Jan 21, 2011 | -6.88 |
| Jan 20, 2011 | -6.93 |
| Jan 19, 2011 | -6.83 |
| Jan 18, 2011 | -7.16 |
| Jan 14, 2011 | -7.43 |
| Jan 13, 2011 | -7.24 |
| Jan 12, 2011 | -7.26 |
| Jan 11, 2011 | -7.27 |
| Jan 10, 2011 | -7.21 |
| Jan 7, 2011 | -7.25 |
| Jan 6, 2011 | -7.07 |
| Jan 5, 2011 | -6.78 |
| Jan 4, 2011 | -6.56 |
| Jan 3, 2011 | -6.71 |
| Dec 31, 2010 | -6.42 |
| Dec 30, 2010 | 30.74 |
| Dec 29, 2010 | 30.33 |
| Dec 28, 2010 | 30.43 |
| Dec 27, 2010 | 30.60 |
| Dec 23, 2010 | 30.60 |
| Dec 22, 2010 | 31.32 |
| Dec 21, 2010 | 31.53 |
| Dec 20, 2010 | 31.32 |
| Dec 17, 2010 | 31.53 |
| Dec 16, 2010 | 31.80 |
| Dec 15, 2010 | 30.98 |
| Dec 14, 2010 | 31.43 |
| Dec 13, 2010 | 32.18 |
| Dec 10, 2010 | 33.14 |
| Dec 9, 2010 | 32.21 |
| Dec 8, 2010 | 31.67 |
| Dec 7, 2010 | 29.20 |
| Dec 6, 2010 | 27.87 |
| Dec 3, 2010 | 27.87 |
| Dec 2, 2010 | 27.94 |
| Dec 1, 2010 | 26.81 |
| Nov 30, 2010 | 24.17 |
| Nov 29, 2010 | 24.07 |
| Nov 26, 2010 | 23.52 |
| Nov 24, 2010 | 24.21 |
| Nov 23, 2010 | 23.63 |
| Nov 22, 2010 | 24.34 |
| Nov 19, 2010 | 24.58 |
| Nov 18, 2010 | 24.48 |
| Nov 17, 2010 | 24.34 |
| Nov 16, 2010 | 24.86 |
| Nov 15, 2010 | 25.34 |
| Nov 12, 2010 | 25.71 |
| Nov 11, 2010 | 25.81 |
| Nov 10, 2010 | 26.64 |
| Nov 9, 2010 | 26.12 |
| Nov 8, 2010 | 26.53 |
| Nov 5, 2010 | 26.40 |
| Nov 4, 2010 | 25.64 |
| Nov 3, 2010 | 23.73 |
| Nov 2, 2010 | 23.83 |
| Nov 1, 2010 | 23.63 |
| Oct 29, 2010 | 23.32 |
| Oct 28, 2010 | 23.11 |
| Oct 27, 2010 | 23.35 |
| Oct 26, 2010 | 24.24 |
| Oct 25, 2010 | 24.10 |
| Oct 22, 2010 | 24.31 |
| Oct 21, 2010 | 24.65 |
| Oct 20, 2010 | 23.93 |
| Oct 19, 2010 | 23.59 |
| Oct 18, 2010 | 24.14 |
| Oct 15, 2010 | 24.51 |
| Oct 14, 2010 | 25.64 |
| Oct 13, 2010 | 26.91 |
| Oct 12, 2010 | 27.29 |
| Oct 11, 2010 | 28.18 |
| Oct 8, 2010 | 28.11 |
| Oct 7, 2010 | 27.32 |
| Oct 6, 2010 | 27.12 |
| Oct 5, 2010 | 26.64 |
| Oct 4, 2010 | 24.79 |
| Oct 1, 2010 | 25.10 |
| Sep 30, 2010 | 24.51 |
| Sep 29, 2010 | 18.68 |
| Sep 28, 2010 | 18.96 |
| Sep 27, 2010 | 18.78 |
| Sep 24, 2010 | 18.96 |
| Sep 23, 2010 | 17.97 |
| Sep 22, 2010 | 18.83 |
| Sep 21, 2010 | 19.41 |
| Sep 20, 2010 | 19.34 |
| Sep 17, 2010 | 18.80 |
| Sep 16, 2010 | 18.83 |
| Sep 15, 2010 | 18.96 |
| Sep 14, 2010 | 19.23 |
| Sep 13, 2010 | 19.64 |
| Sep 10, 2010 | 18.78 |
| Sep 9, 2010 | 18.80 |
| Sep 8, 2010 | 18.63 |
| Sep 7, 2010 | 18.65 |
| Sep 3, 2010 | 20.04 |
| Sep 2, 2010 | 19.74 |
| Sep 1, 2010 | 18.98 |
| Aug 31, 2010 | 17.67 |
| Aug 30, 2010 | 17.46 |
| Aug 27, 2010 | 18.15 |
| Aug 26, 2010 | 17.09 |
| Aug 25, 2010 | 18.15 |
| Aug 24, 2010 | 17.67 |
| Aug 23, 2010 | 17.39 |
| Aug 20, 2010 | 17.84 |
| Aug 19, 2010 | 18.10 |
| Aug 18, 2010 | 18.65 |
| Aug 17, 2010 | 18.07 |
| Aug 16, 2010 | 17.19 |
| Aug 13, 2010 | 17.64 |
| Aug 12, 2010 | 17.79 |
| Aug 11, 2010 | 18.00 |
| Aug 10, 2010 | 19.01 |
| Aug 9, 2010 | 19.82 |
| Aug 6, 2010 | 18.80 |
| Aug 5, 2010 | 18.25 |
| Aug 4, 2010 | 18.40 |
| Aug 3, 2010 | 18.22 |
| Aug 2, 2010 | 18.07 |
| Jul 30, 2010 | 17.14 |
| Jul 29, 2010 | 16.55 |
| Jul 28, 2010 | 16.71 |
| Jul 27, 2010 | 17.77 |
| Jul 26, 2010 | 21.31 |
| Jul 23, 2010 | 20.02 |
| Jul 22, 2010 | 18.45 |
| Jul 21, 2010 | 16.96 |
| Jul 20, 2010 | 18.00 |
| Jul 19, 2010 | 17.24 |
| Jul 16, 2010 | 17.62 |
| Jul 15, 2010 | 19.54 |
| Jul 14, 2010 | 19.39 |
| Jul 13, 2010 | 20.04 |
| Jul 12, 2010 | 19.26 |
| Jul 9, 2010 | 20.25 |
| Jul 8, 2010 | 19.51 |
| Jul 7, 2010 | 19.56 |
| Jul 6, 2010 | 18.22 |
| Jul 2, 2010 | 18.20 |
| Jul 1, 2010 | 18.53 |
| Jun 30, 2010 | 18.35 |
| Jun 29, 2010 | 20.36 |
| Jun 28, 2010 | 21.81 |
| Jun 25, 2010 | 21.78 |
| Jun 24, 2010 | 21.47 |
| Jun 23, 2010 | 22.53 |
| Jun 22, 2010 | 22.17 |
| Jun 21, 2010 | 23.13 |
| Jun 18, 2010 | 23.10 |
| Jun 17, 2010 | 22.84 |
| Jun 16, 2010 | 24.14 |
| Jun 15, 2010 | 25.39 |
| Jun 14, 2010 | 23.91 |
| Jun 11, 2010 | 23.21 |
| Jun 10, 2010 | 23.23 |
| Jun 9, 2010 | 21.21 |
| Jun 8, 2010 | 21.50 |
| Jun 7, 2010 | 21.94 |
| Jun 4, 2010 | 23.31 |
| Jun 3, 2010 | 24.71 |
| Jun 2, 2010 | 24.61 |
| Jun 1, 2010 | 23.60 |
| May 28, 2010 | 25.77 |
| May 27, 2010 | 26.40 |
| May 26, 2010 | 25.10 |
| May 25, 2010 | 26.24 |
| May 24, 2010 | 26.58 |
| May 21, 2010 | 26.79 |
| May 20, 2010 | 25.72 |
| May 19, 2010 | 27.64 |
| May 18, 2010 | 28.52 |
| May 17, 2010 | 29.43 |
| May 14, 2010 | 29.38 |
| May 13, 2010 | 30.52 |
| May 12, 2010 | 31.61 |
| May 11, 2010 | 30.36 |
| May 10, 2010 | 30.39 |
| May 7, 2010 | 26.58 |
| May 6, 2010 | 29.12 |
| May 5, 2010 | 31.27 |
| May 4, 2010 | 32.00 |
| May 3, 2010 | 34.28 |
| Apr 30, 2010 | 33.24 |
| Apr 29, 2010 | 34.82 |
| Apr 28, 2010 | 33.81 |
| Apr 27, 2010 | 31.66 |
| Apr 26, 2010 | 37.83 |
| Apr 23, 2010 | 38.74 |
| Apr 22, 2010 | 38.09 |
| Apr 21, 2010 | 36.74 |
| Apr 20, 2010 | 36.51 |
| Apr 19, 2010 | 35.86 |
| Apr 16, 2010 | 35.13 |
| Apr 15, 2010 | 35.24 |
| Apr 14, 2010 | 34.93 |
| Apr 13, 2010 | 33.01 |
| Apr 12, 2010 | 32.93 |
| Apr 9, 2010 | 32.90 |
| Apr 8, 2010 | 32.36 |
| Apr 7, 2010 | 32.26 |
| Apr 6, 2010 | 33.37 |
| Apr 5, 2010 | 33.03 |
| Apr 1, 2010 | 32.15 |
| Mar 31, 2010 | 31.40 |
| Mar 30, 2010 | 74.01 |
| Mar 29, 2010 | 73.50 |
| Mar 26, 2010 | 72.67 |
| Mar 25, 2010 | 72.28 |
| Mar 24, 2010 | 72.54 |
| Mar 23, 2010 | 74.52 |
| Mar 22, 2010 | 72.92 |
| Mar 19, 2010 | 71.45 |
| Mar 18, 2010 | 74.71 |
| Mar 17, 2010 | 74.84 |
| Mar 16, 2010 | 73.43 |
| Mar 15, 2010 | 72.41 |
| Mar 12, 2010 | 72.54 |
| Mar 11, 2010 | 72.22 |
| Mar 10, 2010 | 70.56 |
| Mar 9, 2010 | 69.41 |
| Mar 8, 2010 | 69.28 |
| Mar 5, 2010 | 67.56 |
| Mar 4, 2010 | 65.97 |
| Mar 3, 2010 | 66.16 |
| Mar 2, 2010 | 65.20 |
| Mar 1, 2010 | 64.88 |
| Feb 26, 2010 | 61.05 |
| Feb 25, 2010 | 59.71 |
| Feb 24, 2010 | 60.67 |
| Feb 23, 2010 | 60.29 |
| Feb 22, 2010 | 62.65 |
| Feb 19, 2010 | 62.52 |
| Feb 18, 2010 | 63.99 |
| Feb 17, 2010 | 64.75 |
| Feb 16, 2010 | 65.07 |
| Feb 12, 2010 | 63.86 |
| Feb 11, 2010 | 63.60 |
| Feb 10, 2010 | 68.26 |
| Feb 9, 2010 | 67.94 |
| Feb 8, 2010 | 65.39 |
| Feb 5, 2010 | 65.97 |
| Feb 4, 2010 | 68.26 |
| Feb 3, 2010 | 70.50 |
| Feb 2, 2010 | 70.05 |
| Feb 1, 2010 | 65.01 |
| Jan 29, 2010 | 62.26 |
| Jan 28, 2010 | 62.52 |
| Jan 27, 2010 | 62.39 |
| Jan 26, 2010 | 63.67 |
| Jan 25, 2010 | 63.67 |
| Jan 22, 2010 | 64.50 |
| Jan 21, 2010 | 68.20 |
| Jan 20, 2010 | 71.14 |
| Jan 19, 2010 | 74.13 |
| Jan 15, 2010 | 71.45 |
| Jan 14, 2010 | 71.65 |
| Jan 13, 2010 | 72.09 |
| Jan 12, 2010 | 73.37 |
| Jan 11, 2010 | 74.90 |
| Jan 8, 2010 | 75.16 |
| Jan 7, 2010 | 74.52 |
| Jan 6, 2010 | 68.71 |
| Jan 5, 2010 | 67.75 |
| Jan 4, 2010 | 66.92 |
| Dec 31, 2009 | 63.86 |
| Dec 30, 2009 | -16.98 |
| Dec 29, 2009 | -17.10 |
| Dec 28, 2009 | -17.21 |
| Dec 24, 2009 | -17.64 |
| Dec 23, 2009 | -17.29 |
| Dec 22, 2009 | -16.87 |
| Dec 21, 2009 | -16.70 |
| Dec 18, 2009 | -16.15 |
| Dec 17, 2009 | -16.66 |
| Dec 16, 2009 | -17.01 |
| Dec 15, 2009 | -16.41 |
| Dec 14, 2009 | -16.64 |
| Dec 11, 2009 | -16.39 |
| Dec 10, 2009 | -16.38 |
| Dec 9, 2009 | -16.27 |
| Dec 8, 2009 | -16.39 |
| Dec 7, 2009 | -16.95 |
| Dec 4, 2009 | -18.01 |
| Dec 3, 2009 | -17.36 |
| Dec 2, 2009 | -17.10 |
| Dec 1, 2009 | -16.95 |
| Nov 30, 2009 | -16.44 |
| Nov 27, 2009 | -16.36 |
| Nov 25, 2009 | -17.23 |
| Nov 24, 2009 | -17.16 |
| Nov 23, 2009 | -17.69 |
| Nov 20, 2009 | -17.15 |
| Nov 19, 2009 | -17.61 |
| Nov 18, 2009 | -18.10 |
| Nov 17, 2009 | -18.13 |
| Nov 16, 2009 | -18.07 |
| Nov 13, 2009 | -17.10 |
| Nov 12, 2009 | -16.10 |
| Nov 11, 2009 | -16.44 |
| Nov 10, 2009 | -15.98 |
| Nov 9, 2009 | -15.86 |
| Nov 6, 2009 | -14.93 |
| Nov 5, 2009 | -14.59 |
| Nov 4, 2009 | -13.73 |
| Nov 3, 2009 | -14.04 |
| Nov 2, 2009 | -13.47 |
| Oct 30, 2009 | -13.62 |
| Oct 29, 2009 | -14.64 |
| Oct 28, 2009 | -14.22 |
| Oct 27, 2009 | -15.67 |
| Oct 26, 2009 | -16.49 |
| Oct 23, 2009 | -16.38 |
| Oct 22, 2009 | -16.78 |
| Oct 21, 2009 | -15.55 |
| Oct 20, 2009 | -16.50 |
| Oct 19, 2009 | -16.76 |
| Oct 16, 2009 | -16.63 |
| Oct 15, 2009 | -16.73 |
| Oct 14, 2009 | -16.70 |
| Oct 13, 2009 | -16.09 |
| Oct 12, 2009 | -15.79 |
| Oct 9, 2009 | -15.36 |
| Oct 8, 2009 | -15.53 |
| Oct 7, 2009 | -14.86 |
| Oct 6, 2009 | -14.98 |
| Oct 5, 2009 | -14.98 |
| Oct 2, 2009 | -14.16 |
| Oct 1, 2009 | -14.81 |
| Sep 30, 2009 | -15.43 |
| Sep 29, 2009 | -22.89 |
| Sep 28, 2009 | -22.71 |
| Sep 25, 2009 | -21.75 |
| Sep 24, 2009 | -22.30 |
| Sep 23, 2009 | -23.09 |
| Sep 22, 2009 | -23.42 |
| Sep 21, 2009 | -23.44 |
| Sep 18, 2009 | -24.40 |
| Sep 17, 2009 | -25.32 |
| Sep 16, 2009 | -26.13 |
| Sep 15, 2009 | -24.97 |
| Sep 14, 2009 | -24.62 |
| Sep 11, 2009 | -24.50 |
| Sep 10, 2009 | -24.58 |
| Sep 9, 2009 | -24.30 |
| Sep 8, 2009 | -23.75 |
| Sep 4, 2009 | -22.26 |
| Sep 3, 2009 | -21.73 |
| Sep 2, 2009 | -21.58 |
| Sep 1, 2009 | -23.24 |
| Aug 31, 2009 | -25.11 |
| Aug 28, 2009 | -25.17 |
| Aug 27, 2009 | -25.54 |
| Aug 26, 2009 | -25.01 |
| Aug 25, 2009 | -25.38 |
| Aug 24, 2009 | -24.87 |
| Aug 21, 2009 | -24.87 |
| Aug 20, 2009 | -23.09 |
| Aug 19, 2009 | -23.62 |
| Aug 18, 2009 | -23.24 |
| Aug 17, 2009 | -22.60 |
| Aug 14, 2009 | -24.36 |
| Aug 13, 2009 | -25.79 |
| Aug 12, 2009 | -25.46 |
| Aug 11, 2009 | -24.71 |
| Aug 10, 2009 | -25.24 |
| Aug 7, 2009 | -26.44 |
| Aug 6, 2009 | -25.38 |
| Aug 5, 2009 | -24.60 |
| Aug 4, 2009 | -25.22 |
| Aug 3, 2009 | -23.77 |
| Jul 31, 2009 | -23.99 |
| Jul 30, 2009 | -22.97 |
| Jul 29, 2009 | -21.66 |
| Jul 28, 2009 | -22.44 |
| Jul 27, 2009 | -19.13 |
| Jul 24, 2009 | -18.11 |
| Jul 23, 2009 | -17.46 |
| Jul 22, 2009 | -15.73 |
| Jul 21, 2009 | -15.81 |
| Jul 20, 2009 | -15.89 |
| Jul 17, 2009 | -15.32 |
| Jul 16, 2009 | -15.01 |
| Jul 15, 2009 | -14.32 |
| Jul 14, 2009 | -13.28 |
| Jul 13, 2009 | -13.05 |
| Jul 10, 2009 | -12.60 |
| Jul 9, 2009 | -13.07 |
| Jul 8, 2009 | -12.38 |
| Jul 7, 2009 | -12.46 |
| Jul 6, 2009 | -13.36 |
| Jul 2, 2009 | -14.13 |
| Jul 1, 2009 | -14.71 |
| Jun 30, 2009 | -15.11 |
| Jun 29, 2009 | -34.60 |
| Jun 26, 2009 | -33.98 |
| Jun 25, 2009 | -34.03 |
| Jun 24, 2009 | -30.91 |
| Jun 23, 2009 | -31.10 |
| Jun 22, 2009 | -30.38 |
| Jun 19, 2009 | -32.35 |
| Jun 18, 2009 | -31.87 |
| Jun 17, 2009 | -32.30 |
| Jun 16, 2009 | -33.45 |
| Jun 15, 2009 | -35.27 |
| Jun 12, 2009 | -36.47 |
| Jun 11, 2009 | -36.86 |
| Jun 10, 2009 | -37.00 |
| Jun 9, 2009 | -37.67 |
| Jun 8, 2009 | -40.40 |
| Jun 5, 2009 | -40.21 |
| Jun 4, 2009 | -41.89 |
| Jun 3, 2009 | -40.79 |
| Jun 2, 2009 | -42.99 |
| Jun 1, 2009 | -41.84 |
| May 29, 2009 | -38.53 |
| May 28, 2009 | -37.24 |
| May 27, 2009 | -36.90 |
| May 26, 2009 | -39.11 |
| May 22, 2009 | -36.62 |
| May 21, 2009 | -36.47 |
| May 20, 2009 | -37.38 |
| May 19, 2009 | -37.96 |
| May 18, 2009 | -38.01 |
| May 15, 2009 | -34.60 |
| May 14, 2009 | -34.22 |
| May 13, 2009 | -33.16 |
| May 12, 2009 | -36.90 |
| May 11, 2009 | -37.77 |
| May 8, 2009 | -40.84 |
| May 7, 2009 | -36.81 |
| May 6, 2009 | -39.21 |
| May 5, 2009 | -39.16 |
| May 4, 2009 | -36.18 |
| May 1, 2009 | -31.97 |
| Apr 30, 2009 | -31.34 |
| Apr 29, 2009 | -32.01 |
| Apr 28, 2009 | -29.14 |
| Apr 27, 2009 | -35.61 |
| Apr 24, 2009 | -37.24 |
| Apr 23, 2009 | -30.48 |
| Apr 22, 2009 | -31.92 |
| Apr 21, 2009 | -28.37 |
| Apr 20, 2009 | -25.64 |
| Apr 17, 2009 | -30.34 |
| Apr 16, 2009 | -29.23 |
| Apr 15, 2009 | -26.84 |
| Apr 14, 2009 | -24.15 |
| Apr 13, 2009 | -25.68 |
| Apr 9, 2009 | -27.75 |
| Apr 8, 2009 | -23.48 |
| Apr 7, 2009 | -23.86 |
| Apr 6, 2009 | -26.40 |
| Apr 3, 2009 | -25.59 |
| Apr 2, 2009 | -26.40 |
| Apr 1, 2009 | -22.38 |
| Mar 31, 2009 | -22.33 |