Adeia (ADEA) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Adeia | 2.94 Bn | 2.83 Bn | - | 29.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.02 |
| May 21, 2026 | 28.57 |
| May 20, 2026 | 28.57 |
| May 19, 2026 | 28.55 |
| May 18, 2026 | 29.66 |
| May 15, 2026 | 32.29 |
| May 14, 2026 | 34.06 |
| May 13, 2026 | 34.28 |
| May 12, 2026 | 33.69 |
| May 11, 2026 | 34.41 |
| May 8, 2026 | 31.91 |
| May 7, 2026 | 29.63 |
| May 6, 2026 | 31.51 |
| May 5, 2026 | 30.07 |
| May 4, 2026 | 36.34 |
| May 1, 2026 | 35.66 |
| Apr 30, 2026 | 34.42 |
| Apr 29, 2026 | 33.16 |
| Apr 28, 2026 | 32.67 |
| Apr 27, 2026 | 32.56 |
| Apr 24, 2026 | 32.75 |
| Apr 23, 2026 | 32.56 |
| Apr 22, 2026 | 32.95 |
| Apr 21, 2026 | 32.12 |
| Apr 20, 2026 | 31.90 |
| Apr 17, 2026 | 31.26 |
| Apr 16, 2026 | 30.14 |
| Apr 15, 2026 | 29.09 |
| Apr 14, 2026 | 29.50 |
| Apr 13, 2026 | 28.89 |
| Apr 10, 2026 | 29.04 |
| Apr 9, 2026 | 29.24 |
| Apr 8, 2026 | 28.31 |
| Apr 7, 2026 | 27.57 |
| Apr 6, 2026 | 27.74 |
| Apr 2, 2026 | 27.09 |
| Apr 1, 2026 | 27.09 |
| Mar 31, 2026 | 25.97 |
| Mar 30, 2026 | 27.97 |
| Mar 27, 2026 | 29.25 |
| Mar 26, 2026 | 29.46 |
| Mar 25, 2026 | 30.50 |
| Mar 24, 2026 | 30.52 |
| Mar 23, 2026 | 29.62 |
| Mar 20, 2026 | 28.07 |
| Mar 19, 2026 | 28.36 |
| Mar 18, 2026 | 28.09 |
| Mar 17, 2026 | 28.37 |
| Mar 16, 2026 | 27.77 |
| Mar 13, 2026 | 27.56 |
| Mar 12, 2026 | 27.66 |
| Mar 11, 2026 | 28.19 |
| Mar 10, 2026 | 27.80 |
| Mar 9, 2026 | 26.98 |
| Mar 6, 2026 | 24.03 |
| Mar 5, 2026 | 25.40 |
| Mar 4, 2026 | 25.09 |
| Mar 3, 2026 | 24.04 |
| Mar 2, 2026 | 24.61 |
| Feb 27, 2026 | 25.02 |
| Feb 26, 2026 | 25.21 |
| Feb 25, 2026 | 25.00 |
| Feb 24, 2026 | 23.88 |
| Feb 23, 2026 | 22.35 |
| Feb 20, 2026 | 22.99 |
| Feb 19, 2026 | 22.41 |
| Feb 18, 2026 | 22.41 |
| Feb 17, 2026 | 22.65 |
| Feb 13, 2026 | 22.74 |
| Feb 12, 2026 | 22.17 |
| Feb 11, 2026 | 23.01 |
| Feb 10, 2026 | 23.27 |
| Feb 9, 2026 | 23.22 |
| Feb 6, 2026 | 21.89 |
| Feb 5, 2026 | 20.93 |
| Feb 4, 2026 | 21.16 |
| Feb 3, 2026 | 21.36 |
| Feb 2, 2026 | 22.72 |
| Jan 30, 2026 | 21.88 |
| Jan 29, 2026 | 21.90 |
| Jan 28, 2026 | 22.22 |
| Jan 27, 2026 | 22.28 |
| Jan 26, 2026 | 22.82 |
| Jan 23, 2026 | 23.36 |
| Jan 22, 2026 | 24.08 |
| Jan 21, 2026 | 24.04 |
| Jan 20, 2026 | 23.16 |
| Jan 16, 2026 | 23.48 |
| Jan 15, 2026 | 23.18 |
| Jan 14, 2026 | 22.93 |
| Jan 13, 2026 | 22.69 |
| Jan 12, 2026 | 22.87 |
| Jan 9, 2026 | 22.42 |
| Jan 8, 2026 | 21.71 |
| Jan 7, 2026 | 21.86 |
| Jan 6, 2026 | 22.38 |
| Jan 5, 2026 | 22.30 |
| Jan 2, 2026 | 21.26 |
| Dec 31, 2025 | 20.86 |
| Dec 30, 2025 | 26.05 |
| Dec 29, 2025 | 25.61 |
| Dec 26, 2025 | 25.06 |
| Dec 24, 2025 | 25.67 |
| Dec 23, 2025 | 25.25 |
| Dec 22, 2025 | 24.66 |
| Dec 19, 2025 | 18.89 |
| Dec 18, 2025 | 19.23 |
| Dec 17, 2025 | 18.97 |
| Dec 16, 2025 | 19.28 |
| Dec 15, 2025 | 19.00 |
| Dec 12, 2025 | 19.38 |
| Dec 11, 2025 | 20.06 |
| Dec 10, 2025 | 20.00 |
| Dec 9, 2025 | 18.94 |
| Dec 8, 2025 | 18.86 |
| Dec 5, 2025 | 18.51 |
| Dec 4, 2025 | 18.40 |
| Dec 3, 2025 | 18.58 |
| Dec 2, 2025 | 18.46 |
| Dec 1, 2025 | 18.33 |
| Nov 28, 2025 | 18.30 |
| Nov 26, 2025 | 18.21 |
| Nov 25, 2025 | 18.27 |
| Nov 24, 2025 | 18.00 |
| Nov 21, 2025 | 17.81 |
| Nov 20, 2025 | 17.37 |
| Nov 19, 2025 | 17.80 |
| Nov 18, 2025 | 18.27 |
| Nov 17, 2025 | 18.36 |
| Nov 14, 2025 | 19.03 |
| Nov 13, 2025 | 19.44 |
| Nov 12, 2025 | 20.46 |
| Nov 11, 2025 | 20.65 |
| Nov 10, 2025 | 20.99 |
| Nov 7, 2025 | 20.55 |
| Nov 6, 2025 | 20.71 |
| Nov 5, 2025 | 20.39 |
| Nov 4, 2025 | 18.86 |
| Nov 3, 2025 | 21.16 |
| Oct 31, 2025 | 25.21 |
| Oct 30, 2025 | 25.33 |
| Oct 29, 2025 | 26.04 |
| Oct 28, 2025 | 26.23 |
| Oct 27, 2025 | 26.10 |
| Oct 24, 2025 | 25.30 |
| Oct 23, 2025 | 24.81 |
| Oct 22, 2025 | 24.88 |
| Oct 21, 2025 | 25.17 |
| Oct 20, 2025 | 24.84 |
| Oct 17, 2025 | 24.50 |
| Oct 16, 2025 | 24.57 |
| Oct 15, 2025 | 25.55 |
| Oct 14, 2025 | 24.53 |
| Oct 13, 2025 | 23.30 |
| Oct 10, 2025 | 23.24 |
| Oct 9, 2025 | 24.29 |
| Oct 8, 2025 | 24.47 |
| Oct 7, 2025 | 25.28 |
| Oct 6, 2025 | 26.64 |
| Oct 3, 2025 | 25.58 |
| Oct 2, 2025 | 25.62 |
| Oct 1, 2025 | 25.28 |
| Sep 30, 2025 | 24.85 |
| Sep 29, 2025 | 21.64 |
| Sep 26, 2025 | 21.77 |
| Sep 25, 2025 | 21.55 |
| Sep 24, 2025 | 21.78 |
| Sep 23, 2025 | 21.82 |
| Sep 22, 2025 | 21.93 |
| Sep 19, 2025 | 21.52 |
| Sep 18, 2025 | 21.45 |
| Sep 17, 2025 | 20.31 |
| Sep 16, 2025 | 20.14 |
| Sep 15, 2025 | 20.05 |
| Sep 12, 2025 | 20.24 |
| Sep 11, 2025 | 20.26 |
| Sep 10, 2025 | 19.55 |
| Sep 9, 2025 | 19.86 |
| Sep 8, 2025 | 19.88 |
| Sep 5, 2025 | 19.96 |
| Sep 4, 2025 | 19.93 |
| Sep 3, 2025 | 19.74 |
| Sep 2, 2025 | 19.27 |
| Aug 29, 2025 | 19.45 |
| Aug 28, 2025 | 20.02 |
| Aug 27, 2025 | 20.13 |
| Aug 26, 2025 | 19.87 |
| Aug 25, 2025 | 20.15 |
| Aug 22, 2025 | 20.08 |
| Aug 21, 2025 | 18.89 |
| Aug 20, 2025 | 18.78 |
| Aug 19, 2025 | 19.16 |
| Aug 18, 2025 | 19.53 |
| Aug 15, 2025 | 19.38 |
| Aug 14, 2025 | 19.33 |
| Aug 13, 2025 | 19.69 |
| Aug 12, 2025 | 19.11 |
| Aug 11, 2025 | 18.20 |
| Aug 8, 2025 | 18.41 |
| Aug 7, 2025 | 17.82 |
| Aug 6, 2025 | 17.82 |
| Aug 5, 2025 | 16.16 |
| Aug 4, 2025 | 16.03 |
| Aug 1, 2025 | 15.96 |
| Jul 31, 2025 | 16.75 |
| Jul 30, 2025 | 16.82 |
| Jul 29, 2025 | 16.76 |
| Jul 28, 2025 | 17.29 |
| Jul 25, 2025 | 17.14 |
| Jul 24, 2025 | 17.40 |
| Jul 23, 2025 | 17.85 |
| Jul 22, 2025 | 17.82 |
| Jul 21, 2025 | 17.89 |
| Jul 18, 2025 | 17.88 |
| Jul 17, 2025 | 18.30 |
| Jul 16, 2025 | 18.30 |
| Jul 15, 2025 | 18.33 |
| Jul 14, 2025 | 18.79 |
| Jul 11, 2025 | 18.98 |
| Jul 10, 2025 | 19.35 |
| Jul 9, 2025 | 19.13 |
| Jul 8, 2025 | 18.94 |
| Jul 7, 2025 | 18.59 |
| Jul 3, 2025 | 18.94 |
| Jul 2, 2025 | 18.74 |
| Jul 1, 2025 | 18.34 |
| Jun 30, 2025 | 18.29 |
| Jun 27, 2025 | 20.34 |
| Jun 26, 2025 | 20.44 |
| Jun 25, 2025 | 19.87 |
| Jun 24, 2025 | 20.13 |
| Jun 23, 2025 | 19.54 |
| Jun 20, 2025 | 19.72 |
| Jun 18, 2025 | 18.75 |
| Jun 17, 2025 | 18.70 |
| Jun 16, 2025 | 19.01 |
| Jun 13, 2025 | 18.69 |
| Jun 12, 2025 | 19.84 |
| Jun 11, 2025 | 19.88 |
| Jun 10, 2025 | 19.91 |
| Jun 9, 2025 | 19.74 |
| Jun 6, 2025 | 19.24 |
| Jun 5, 2025 | 19.09 |
| Jun 4, 2025 | 18.81 |
| Jun 3, 2025 | 18.76 |
| Jun 2, 2025 | 18.19 |
| May 30, 2025 | 18.43 |
| May 29, 2025 | 18.43 |
| May 28, 2025 | 18.49 |
| May 27, 2025 | 18.62 |
| May 23, 2025 | 18.16 |
| May 22, 2025 | 18.66 |
| May 21, 2025 | 18.68 |
| May 20, 2025 | 19.34 |
| May 19, 2025 | 19.26 |
| May 16, 2025 | 19.49 |
| May 15, 2025 | 19.74 |
| May 14, 2025 | 19.87 |
| May 13, 2025 | 20.13 |
| May 12, 2025 | 20.05 |
| May 9, 2025 | 19.15 |
| May 8, 2025 | 19.39 |
| May 7, 2025 | 18.81 |
| May 6, 2025 | 18.99 |
| May 5, 2025 | 17.73 |
| May 2, 2025 | 18.10 |
| May 1, 2025 | 17.74 |
| Apr 30, 2025 | 17.67 |
| Apr 29, 2025 | 17.94 |
| Apr 28, 2025 | 17.76 |
| Apr 25, 2025 | 17.83 |
| Apr 24, 2025 | 17.63 |
| Apr 23, 2025 | 17.18 |
| Apr 22, 2025 | 16.90 |
| Apr 21, 2025 | 16.74 |
| Apr 17, 2025 | 17.05 |
| Apr 16, 2025 | 17.20 |
| Apr 15, 2025 | 17.37 |
| Apr 14, 2025 | 17.01 |
| Apr 11, 2025 | 16.90 |
| Apr 10, 2025 | 16.95 |
| Apr 9, 2025 | 18.02 |
| Apr 8, 2025 | 16.32 |
| Apr 7, 2025 | 16.26 |
| Apr 4, 2025 | 16.12 |
| Apr 3, 2025 | 17.46 |
| Apr 2, 2025 | 19.28 |
| Apr 1, 2025 | 19.26 |
| Mar 31, 2025 | 18.98 |
| Mar 28, 2025 | 22.25 |
| Mar 27, 2025 | 23.46 |
| Mar 26, 2025 | 23.53 |
| Mar 25, 2025 | 23.90 |
| Mar 24, 2025 | 23.31 |
| Mar 21, 2025 | 22.91 |
| Mar 20, 2025 | 23.19 |
| Mar 19, 2025 | 23.29 |
| Mar 18, 2025 | 22.84 |
| Mar 17, 2025 | 23.33 |
| Mar 14, 2025 | 22.96 |
| Mar 13, 2025 | 23.08 |
| Mar 12, 2025 | 23.53 |
| Mar 11, 2025 | 23.66 |
| Mar 10, 2025 | 23.71 |
| Mar 7, 2025 | 25.09 |
| Mar 6, 2025 | 25.12 |
| Mar 5, 2025 | 25.53 |
| Mar 4, 2025 | 25.29 |
| Mar 3, 2025 | 25.24 |
| Feb 28, 2025 | 26.40 |
| Feb 27, 2025 | 26.42 |
| Feb 26, 2025 | 26.92 |
| Feb 25, 2025 | 27.44 |
| Feb 24, 2025 | 28.62 |
| Feb 21, 2025 | 28.94 |
| Feb 20, 2025 | 28.75 |
| Feb 19, 2025 | 27.53 |
| Feb 18, 2025 | 22.62 |
| Feb 14, 2025 | 22.30 |
| Feb 13, 2025 | 22.19 |
| Feb 12, 2025 | 21.77 |
| Feb 11, 2025 | 22.19 |
| Feb 10, 2025 | 21.85 |
| Feb 7, 2025 | 21.31 |
| Feb 6, 2025 | 21.45 |
| Feb 5, 2025 | 21.19 |
| Feb 4, 2025 | 20.96 |
| Feb 3, 2025 | 21.25 |
| Jan 31, 2025 | 21.58 |
| Jan 30, 2025 | 22.14 |
| Jan 29, 2025 | 21.93 |
| Jan 28, 2025 | 22.00 |
| Jan 27, 2025 | 21.90 |
| Jan 24, 2025 | 22.30 |
| Jan 23, 2025 | 22.43 |
| Jan 22, 2025 | 22.34 |
| Jan 21, 2025 | 22.25 |
| Jan 17, 2025 | 21.70 |
| Jan 16, 2025 | 21.43 |
| Jan 15, 2025 | 21.68 |
| Jan 14, 2025 | 21.61 |
| Jan 13, 2025 | 21.31 |
| Jan 10, 2025 | 21.98 |
| Jan 8, 2025 | 22.84 |
| Jan 7, 2025 | 23.28 |
| Jan 6, 2025 | 23.98 |
| Jan 3, 2025 | 23.48 |
| Jan 2, 2025 | 23.06 |
| Dec 31, 2024 | 23.48 |
| Dec 30, 2024 | 36.08 |
| Dec 27, 2024 | 35.95 |
| Dec 26, 2024 | 36.26 |
| Dec 24, 2024 | 35.79 |
| Dec 23, 2024 | 35.63 |
| Dec 20, 2024 | 35.58 |
| Dec 19, 2024 | 35.76 |
| Dec 18, 2024 | 35.84 |
| Dec 17, 2024 | 37.41 |
| Dec 16, 2024 | 38.06 |
| Dec 13, 2024 | 37.46 |
| Dec 12, 2024 | 37.25 |
| Dec 11, 2024 | 36.18 |
| Dec 10, 2024 | 35.43 |
| Dec 9, 2024 | 34.80 |
| Dec 6, 2024 | 34.80 |
| Dec 5, 2024 | 34.04 |
| Dec 4, 2024 | 35.14 |
| Dec 3, 2024 | 32.43 |
| Dec 2, 2024 | 32.59 |
| Nov 29, 2024 | 31.57 |
| Nov 27, 2024 | 31.36 |
| Nov 26, 2024 | 31.80 |
| Nov 25, 2024 | 31.91 |
| Nov 22, 2024 | 31.39 |
| Nov 21, 2024 | 31.52 |
| Nov 20, 2024 | 30.01 |
| Nov 19, 2024 | 29.98 |
| Nov 18, 2024 | 29.77 |
| Nov 15, 2024 | 30.22 |
| Nov 14, 2024 | 30.40 |
| Nov 13, 2024 | 30.06 |
| Nov 12, 2024 | 32.69 |
| Nov 11, 2024 | 31.15 |
| Nov 8, 2024 | 30.01 |
| Nov 7, 2024 | 36.70 |
| Nov 6, 2024 | 36.60 |
| Nov 5, 2024 | 33.32 |
| Nov 4, 2024 | 32.66 |
| Nov 1, 2024 | 32.48 |
| Oct 31, 2024 | 32.38 |
| Oct 30, 2024 | 33.03 |
| Oct 29, 2024 | 33.21 |
| Oct 28, 2024 | 32.77 |
| Oct 25, 2024 | 31.62 |
| Oct 24, 2024 | 31.75 |
| Oct 23, 2024 | 31.73 |
| Oct 22, 2024 | 32.14 |
| Oct 21, 2024 | 31.83 |
| Oct 18, 2024 | 32.40 |
| Oct 17, 2024 | 32.48 |
| Oct 16, 2024 | 32.22 |
| Oct 15, 2024 | 31.23 |
| Oct 14, 2024 | 30.95 |
| Oct 11, 2024 | 30.95 |
| Oct 10, 2024 | 29.88 |
| Oct 9, 2024 | 30.32 |
| Oct 8, 2024 | 30.40 |
| Oct 7, 2024 | 30.24 |
| Oct 4, 2024 | 30.84 |
| Oct 3, 2024 | 30.09 |
| Oct 2, 2024 | 30.55 |
| Oct 1, 2024 | 30.58 |
| Sep 30, 2024 | 31.02 |
| Sep 27, 2024 | 27.36 |
| Sep 26, 2024 | 27.43 |
| Sep 25, 2024 | 26.67 |
| Sep 24, 2024 | 26.97 |
| Sep 23, 2024 | 28.21 |
| Sep 20, 2024 | 28.71 |
| Sep 19, 2024 | 29.03 |
| Sep 18, 2024 | 28.09 |
| Sep 17, 2024 | 28.12 |
| Sep 16, 2024 | 27.73 |
| Sep 13, 2024 | 27.43 |
| Sep 12, 2024 | 26.44 |
| Sep 11, 2024 | 26.30 |
| Sep 10, 2024 | 26.03 |
| Sep 9, 2024 | 26.03 |
| Sep 6, 2024 | 26.40 |
| Sep 5, 2024 | 27.29 |
| Sep 4, 2024 | 27.29 |
| Sep 3, 2024 | 27.91 |
| Aug 30, 2024 | 28.89 |
| Aug 29, 2024 | 28.48 |
| Aug 28, 2024 | 28.12 |
| Aug 27, 2024 | 27.93 |
| Aug 26, 2024 | 27.95 |
| Aug 23, 2024 | 27.68 |
| Aug 22, 2024 | 27.06 |
| Aug 21, 2024 | 27.45 |
| Aug 20, 2024 | 27.34 |
| Aug 19, 2024 | 27.13 |
| Aug 16, 2024 | 27.08 |
| Aug 15, 2024 | 27.06 |
| Aug 14, 2024 | 25.62 |
| Aug 13, 2024 | 25.87 |
| Aug 12, 2024 | 24.74 |
| Aug 9, 2024 | 25.43 |
| Aug 8, 2024 | 25.29 |
| Aug 7, 2024 | 24.01 |
| Aug 6, 2024 | 22.47 |
| Aug 5, 2024 | 22.77 |
| Aug 2, 2024 | 24.10 |
| Aug 1, 2024 | 25.45 |
| Jul 31, 2024 | 26.95 |
| Jul 30, 2024 | 26.49 |
| Jul 29, 2024 | 26.56 |
| Jul 26, 2024 | 26.51 |
| Jul 25, 2024 | 26.26 |
| Jul 24, 2024 | 26.10 |
| Jul 23, 2024 | 27.08 |
| Jul 22, 2024 | 26.51 |
| Jul 19, 2024 | 26.07 |
| Jul 18, 2024 | 26.85 |
| Jul 17, 2024 | 27.17 |
| Jul 16, 2024 | 27.36 |
| Jul 15, 2024 | 26.21 |
| Jul 12, 2024 | 25.96 |
| Jul 11, 2024 | 25.98 |
| Jul 10, 2024 | 25.57 |
| Jul 9, 2024 | 25.39 |
| Jul 8, 2024 | 25.68 |
| Jul 5, 2024 | 25.84 |
| Jul 3, 2024 | 25.59 |
| Jul 2, 2024 | 25.62 |
| Jul 1, 2024 | 25.68 |
| Jun 28, 2024 | 30.37 |
| Jun 27, 2024 | 29.63 |
| Jun 26, 2024 | 29.41 |
| Jun 25, 2024 | 29.95 |
| Jun 24, 2024 | 29.27 |
| Jun 21, 2024 | 30.06 |
| Jun 20, 2024 | 29.93 |
| Jun 18, 2024 | 29.17 |
| Jun 17, 2024 | 29.76 |
| Jun 14, 2024 | 29.71 |
| Jun 13, 2024 | 30.12 |
| Jun 12, 2024 | 31.26 |
| Jun 11, 2024 | 30.60 |
| Jun 10, 2024 | 31.26 |
| Jun 7, 2024 | 31.53 |
| Jun 6, 2024 | 32.23 |
| Jun 5, 2024 | 32.29 |
| Jun 4, 2024 | 31.74 |
| Jun 3, 2024 | 31.96 |
| May 31, 2024 | 32.12 |
| May 30, 2024 | 32.10 |
| May 29, 2024 | 31.09 |
| May 28, 2024 | 31.50 |
| May 24, 2024 | 32.04 |
| May 23, 2024 | 31.96 |
| May 22, 2024 | 31.85 |
| May 21, 2024 | 31.99 |
| May 20, 2024 | 31.15 |
| May 17, 2024 | 31.58 |
| May 16, 2024 | 31.45 |
| May 15, 2024 | 31.53 |
| May 14, 2024 | 30.71 |
| May 13, 2024 | 30.22 |
| May 10, 2024 | 30.55 |
| May 9, 2024 | 30.50 |
| May 8, 2024 | 30.39 |
| May 7, 2024 | 29.95 |
| May 6, 2024 | 27.13 |
| May 3, 2024 | 26.97 |
| May 2, 2024 | 27.18 |
| May 1, 2024 | 26.61 |
| Apr 30, 2024 | 26.72 |
| Apr 29, 2024 | 27.86 |
| Apr 26, 2024 | 27.52 |
| Apr 25, 2024 | 27.56 |
| Apr 24, 2024 | 27.86 |
| Apr 23, 2024 | 28.19 |
| Apr 22, 2024 | 27.07 |
| Apr 19, 2024 | 26.99 |
| Apr 18, 2024 | 26.42 |
| Apr 17, 2024 | 26.86 |
| Apr 16, 2024 | 27.35 |
| Apr 15, 2024 | 27.67 |
| Apr 12, 2024 | 27.70 |
| Apr 11, 2024 | 28.27 |
| Apr 10, 2024 | 28.30 |
| Apr 9, 2024 | 29.22 |
| Apr 8, 2024 | 29.18 |
| Apr 5, 2024 | 29.03 |
| Apr 4, 2024 | 29.27 |
| Apr 3, 2024 | 29.06 |
| Apr 2, 2024 | 28.92 |
| Apr 1, 2024 | 29.33 |
| Mar 28, 2024 | 17.33 |
| Mar 27, 2024 | 17.16 |
| Mar 26, 2024 | 16.78 |
| Mar 25, 2024 | 16.81 |
| Mar 22, 2024 | 16.79 |
| Mar 21, 2024 | 17.49 |
| Mar 20, 2024 | 17.13 |
| Mar 19, 2024 | 17.32 |
| Mar 18, 2024 | 17.37 |
| Mar 15, 2024 | 17.70 |
| Mar 14, 2024 | 17.25 |
| Mar 13, 2024 | 17.49 |
| Mar 12, 2024 | 17.52 |
| Mar 11, 2024 | 17.49 |
| Mar 8, 2024 | 18.11 |
| Mar 7, 2024 | 17.95 |
| Mar 6, 2024 | 17.52 |
| Mar 5, 2024 | 17.92 |
| Mar 4, 2024 | 18.40 |
| Mar 1, 2024 | 18.30 |
| Feb 29, 2024 | 18.00 |
| Feb 28, 2024 | 18.08 |
| Feb 27, 2024 | 18.35 |
| Feb 26, 2024 | 17.86 |
| Feb 23, 2024 | 18.03 |
| Feb 22, 2024 | 17.52 |
| Feb 21, 2024 | 18.83 |
| Feb 20, 2024 | 18.83 |
| Feb 16, 2024 | 19.24 |
| Feb 15, 2024 | 19.63 |
| Feb 14, 2024 | 18.86 |
| Feb 13, 2024 | 18.56 |
| Feb 12, 2024 | 20.48 |
| Feb 9, 2024 | 20.76 |
| Feb 8, 2024 | 20.56 |
| Feb 7, 2024 | 20.38 |
| Feb 6, 2024 | 20.11 |
| Feb 5, 2024 | 19.84 |
| Feb 2, 2024 | 19.89 |
| Feb 1, 2024 | 19.89 |
| Jan 31, 2024 | 19.27 |
| Jan 30, 2024 | 19.79 |
| Jan 29, 2024 | 19.54 |
| Jan 26, 2024 | 19.25 |
| Jan 25, 2024 | 19.25 |
| Jan 24, 2024 | 19.33 |
| Jan 23, 2024 | 19.17 |
| Jan 22, 2024 | 18.87 |
| Jan 19, 2024 | 18.11 |
| Jan 18, 2024 | 17.86 |
| Jan 17, 2024 | 17.33 |
| Jan 16, 2024 | 17.73 |
| Jan 12, 2024 | 17.92 |
| Jan 11, 2024 | 18.05 |
| Jan 10, 2024 | 18.73 |
| Jan 9, 2024 | 18.73 |
| Jan 8, 2024 | 19.16 |
| Jan 5, 2024 | 19.22 |
| Jan 4, 2024 | 19.48 |
| Jan 3, 2024 | 19.75 |
| Jan 2, 2024 | 19.89 |
| Dec 29, 2023 | 10.24 |
| Dec 28, 2023 | 10.37 |
| Dec 27, 2023 | 10.36 |
| Dec 26, 2023 | 10.07 |
| Dec 22, 2023 | 9.81 |
| Dec 21, 2023 | 9.74 |
| Dec 20, 2023 | 9.47 |
| Dec 19, 2023 | 9.51 |
| Dec 18, 2023 | 9.36 |
| Dec 15, 2023 | 9.18 |
| Dec 14, 2023 | 9.07 |
| Dec 13, 2023 | 8.83 |
| Dec 12, 2023 | 8.53 |
| Dec 11, 2023 | 8.37 |
| Dec 8, 2023 | 8.17 |
| Dec 7, 2023 | 7.99 |
| Dec 6, 2023 | 7.83 |
| Dec 5, 2023 | 7.91 |
| Dec 4, 2023 | 7.95 |
| Dec 1, 2023 | 7.88 |
| Nov 30, 2023 | 7.60 |
| Nov 29, 2023 | 7.91 |
| Nov 28, 2023 | 7.96 |
| Nov 27, 2023 | 8.06 |
| Nov 24, 2023 | 8.05 |
| Nov 22, 2023 | 8.15 |
| Nov 21, 2023 | 8.10 |
| Nov 20, 2023 | 8.19 |
| Nov 17, 2023 | 8.17 |
| Nov 16, 2023 | 8.06 |
| Nov 15, 2023 | 8.06 |
| Nov 14, 2023 | 8.18 |
| Nov 13, 2023 | 7.54 |
| Nov 10, 2023 | 7.66 |
| Nov 9, 2023 | 7.41 |
| Nov 8, 2023 | 7.64 |
| Nov 7, 2023 | 7.73 |
| Nov 6, 2023 | 7.36 |
| Nov 3, 2023 | 7.50 |
| Nov 2, 2023 | 7.27 |
| Nov 1, 2023 | 7.00 |
| Oct 31, 2023 | 6.97 |
| Oct 30, 2023 | 6.92 |
| Oct 27, 2023 | 6.83 |
| Oct 26, 2023 | 6.91 |
| Oct 25, 2023 | 6.95 |
| Oct 24, 2023 | 7.11 |
| Oct 23, 2023 | 7.04 |
| Oct 20, 2023 | 6.97 |
| Oct 19, 2023 | 6.91 |
| Oct 18, 2023 | 7.06 |
| Oct 17, 2023 | 7.15 |
| Oct 16, 2023 | 7.03 |
| Oct 13, 2023 | 6.98 |
| Oct 12, 2023 | 7.05 |
| Oct 11, 2023 | 7.25 |
| Oct 10, 2023 | 7.32 |
| Oct 9, 2023 | 7.51 |
| Oct 6, 2023 | 7.46 |
| Oct 5, 2023 | 7.09 |
| Oct 4, 2023 | 7.61 |
| Oct 3, 2023 | 7.40 |
| Oct 2, 2023 | 8.87 |
| Sep 29, 2023 | -3.90 |
| Sep 28, 2023 | -3.87 |
| Sep 27, 2023 | -3.86 |
| Sep 26, 2023 | -3.74 |
| Sep 25, 2023 | -3.84 |
| Sep 22, 2023 | -3.79 |
| Sep 21, 2023 | -3.76 |
| Sep 20, 2023 | -3.61 |
| Sep 19, 2023 | -3.65 |
| Sep 18, 2023 | -3.62 |
| Sep 15, 2023 | -3.63 |
| Sep 14, 2023 | -3.57 |
| Sep 13, 2023 | -3.47 |
| Sep 12, 2023 | -3.53 |
| Sep 11, 2023 | -3.40 |
| Sep 8, 2023 | -3.41 |
| Sep 7, 2023 | -3.41 |
| Sep 6, 2023 | -3.51 |
| Sep 5, 2023 | -3.54 |
| Sep 1, 2023 | -3.65 |
| Aug 31, 2023 | -3.67 |
| Aug 30, 2023 | -3.68 |
| Aug 29, 2023 | -3.65 |
| Aug 28, 2023 | -3.59 |
| Aug 25, 2023 | -3.57 |
| Aug 24, 2023 | -3.58 |
| Aug 23, 2023 | -3.61 |
| Aug 22, 2023 | -3.65 |
| Aug 21, 2023 | -3.62 |
| Aug 18, 2023 | -3.61 |
| Aug 17, 2023 | -3.68 |
| Aug 16, 2023 | -3.70 |
| Aug 15, 2023 | -3.69 |
| Aug 14, 2023 | -3.67 |
| Aug 11, 2023 | -3.71 |
| Aug 10, 2023 | -3.70 |
| Aug 9, 2023 | -3.72 |
| Aug 8, 2023 | -3.66 |
| Aug 7, 2023 | -4.26 |
| Aug 4, 2023 | -4.21 |
| Aug 3, 2023 | -4.41 |
| Aug 2, 2023 | -4.41 |
| Aug 1, 2023 | -4.46 |
| Jul 31, 2023 | -4.39 |
| Jul 28, 2023 | -4.40 |
| Jul 27, 2023 | -4.27 |
| Jul 26, 2023 | -4.28 |
| Jul 25, 2023 | -4.27 |
| Jul 24, 2023 | -4.26 |
| Jul 21, 2023 | -4.23 |
| Jul 20, 2023 | -4.21 |
| Jul 19, 2023 | -4.30 |
| Jul 18, 2023 | -4.38 |
| Jul 17, 2023 | -4.30 |
| Jul 14, 2023 | -4.19 |
| Jul 13, 2023 | -4.30 |
| Jul 12, 2023 | -4.16 |
| Jul 11, 2023 | -4.13 |
| Jul 10, 2023 | -4.09 |
| Jul 7, 2023 | -3.98 |
| Jul 6, 2023 | -3.94 |
| Jul 5, 2023 | -3.93 |
| Jul 3, 2023 | -4.00 |
| Jun 30, 2023 | -4.02 |
| Jun 29, 2023 | -3.91 |
| Jun 28, 2023 | -3.77 |
| Jun 27, 2023 | -3.74 |
| Jun 26, 2023 | -3.69 |
| Jun 23, 2023 | -3.70 |
| Jun 22, 2023 | -3.77 |
| Jun 21, 2023 | -3.83 |
| Jun 20, 2023 | -3.85 |
| Jun 16, 2023 | -3.80 |
| Jun 15, 2023 | -3.80 |
| Jun 14, 2023 | -3.85 |
| Jun 13, 2023 | -3.80 |
| Jun 12, 2023 | -3.78 |
| Jun 9, 2023 | -3.71 |
| Jun 8, 2023 | -3.76 |
| Jun 7, 2023 | -3.78 |
| Jun 6, 2023 | -3.71 |
| Jun 5, 2023 | -3.59 |
| Jun 2, 2023 | -3.77 |
| Jun 1, 2023 | -3.52 |
| May 31, 2023 | -3.50 |
| May 30, 2023 | -3.49 |
| May 26, 2023 | -3.49 |
| May 25, 2023 | -3.34 |
| May 24, 2023 | -3.30 |
| May 23, 2023 | -3.29 |
| May 22, 2023 | -3.36 |
| May 19, 2023 | -3.31 |
| May 18, 2023 | -3.29 |
| May 17, 2023 | -3.32 |
| May 16, 2023 | -3.26 |
| May 15, 2023 | -3.31 |
| May 12, 2023 | -3.21 |
| May 11, 2023 | -3.16 |
| May 10, 2023 | -3.11 |
| May 9, 2023 | -2.87 |
| May 8, 2023 | -2.59 |
| May 5, 2023 | -2.59 |
| May 4, 2023 | -2.56 |
| May 3, 2023 | -2.60 |
| May 2, 2023 | -2.61 |
| May 1, 2023 | -2.73 |
| Apr 28, 2023 | -2.73 |
| Apr 27, 2023 | -2.78 |
| Apr 26, 2023 | -2.84 |
| Apr 25, 2023 | -2.82 |
| Apr 24, 2023 | -2.88 |
| Apr 21, 2023 | -2.88 |
| Apr 20, 2023 | -2.90 |
| Apr 19, 2023 | -2.89 |
| Apr 18, 2023 | -2.92 |
| Apr 17, 2023 | -2.87 |
| Apr 14, 2023 | -2.84 |
| Apr 13, 2023 | -2.85 |
| Apr 12, 2023 | -2.82 |
| Apr 11, 2023 | -2.90 |
| Apr 10, 2023 | -2.93 |
| Apr 6, 2023 | -2.88 |
| Apr 5, 2023 | -2.96 |
| Apr 4, 2023 | -2.99 |
| Apr 3, 2023 | -3.12 |
| Mar 31, 2023 | -3.16 |
| Mar 30, 2023 | -3.03 |
| Mar 29, 2023 | -3.00 |
| Mar 28, 2023 | -2.96 |
| Mar 27, 2023 | -2.97 |
| Mar 24, 2023 | -2.84 |
| Mar 23, 2023 | -2.84 |
| Mar 22, 2023 | -2.86 |
| Mar 21, 2023 | -2.95 |
| Mar 20, 2023 | -2.94 |
| Mar 17, 2023 | -2.91 |
| Mar 16, 2023 | -3.01 |
| Mar 15, 2023 | -2.94 |
| Mar 14, 2023 | -3.00 |
| Mar 13, 2023 | -3.02 |
| Mar 10, 2023 | -3.21 |
| Mar 9, 2023 | -3.21 |
| Mar 8, 2023 | -3.23 |
| Mar 7, 2023 | -3.26 |
| Mar 6, 2023 | -3.33 |
| Mar 3, 2023 | -3.47 |
| Mar 2, 2023 | -3.48 |
| Mar 1, 2023 | -3.48 |
| Feb 28, 2023 | -3.48 |
| Feb 27, 2023 | -3.45 |
| Feb 24, 2023 | -3.60 |
| Feb 23, 2023 | -3.76 |
| Feb 22, 2023 | -3.68 |
| Feb 21, 2023 | -3.60 |
| Feb 17, 2023 | -3.75 |
| Feb 16, 2023 | -3.82 |
| Feb 15, 2023 | -3.93 |
| Feb 14, 2023 | -3.81 |
| Feb 13, 2023 | -3.89 |
| Feb 10, 2023 | -3.91 |
| Feb 9, 2023 | -3.81 |
| Feb 8, 2023 | -3.92 |
| Feb 7, 2023 | -3.91 |
| Feb 6, 2023 | -3.78 |
| Feb 3, 2023 | -3.95 |
| Feb 2, 2023 | -3.90 |
| Feb 1, 2023 | -3.96 |
| Jan 31, 2023 | -3.87 |
| Jan 30, 2023 | -3.87 |
| Jan 27, 2023 | -3.94 |
| Jan 26, 2023 | -4.00 |
| Jan 25, 2023 | -3.87 |
| Jan 24, 2023 | -3.81 |
| Jan 23, 2023 | -3.84 |
| Jan 20, 2023 | -3.70 |
| Jan 19, 2023 | -3.72 |
| Jan 18, 2023 | -3.82 |
| Jan 17, 2023 | -3.89 |
| Jan 13, 2023 | -3.86 |
| Jan 12, 2023 | -3.86 |
| Jan 11, 2023 | -3.83 |
| Jan 10, 2023 | -3.79 |
| Jan 9, 2023 | -3.76 |
| Jan 6, 2023 | -3.77 |
| Jan 5, 2023 | -3.69 |
| Jan 4, 2023 | -3.59 |
| Jan 3, 2023 | -3.53 |
| Dec 30, 2022 | -2.83 |
| Dec 29, 2022 | -2.84 |
| Dec 28, 2022 | -2.77 |
| Dec 27, 2022 | -2.83 |
| Dec 23, 2022 | -2.83 |
| Dec 22, 2022 | -2.83 |
| Dec 21, 2022 | -2.79 |
| Dec 20, 2022 | -2.79 |
| Dec 19, 2022 | -2.80 |
| Dec 16, 2022 | -2.89 |
| Dec 15, 2022 | -2.90 |
| Dec 14, 2022 | -3.02 |
| Dec 13, 2022 | -3.12 |
| Dec 12, 2022 | -3.12 |
| Dec 9, 2022 | -3.05 |
| Dec 8, 2022 | -3.15 |
| Dec 7, 2022 | -3.20 |
| Dec 6, 2022 | -3.26 |
| Dec 5, 2022 | -3.24 |
| Dec 2, 2022 | -3.23 |
| Dec 1, 2022 | -3.16 |
| Nov 30, 2022 | -3.30 |
| Nov 29, 2022 | -3.13 |
| Nov 28, 2022 | -3.09 |
| Nov 25, 2022 | -3.06 |
| Nov 23, 2022 | -3.07 |
| Nov 22, 2022 | -3.01 |
| Nov 21, 2022 | -2.90 |
| Nov 18, 2022 | -2.95 |
| Nov 17, 2022 | -2.93 |
| Nov 16, 2022 | -3.00 |
| Nov 15, 2022 | -3.07 |
| Nov 14, 2022 | -3.13 |
| Nov 11, 2022 | -3.04 |
| Nov 10, 2022 | -3.05 |
| Nov 9, 2022 | -3.33 |
| Nov 8, 2022 | -3.32 |
| Nov 7, 2022 | -3.35 |
| Nov 4, 2022 | -3.33 |
| Nov 3, 2022 | -3.39 |
| Nov 2, 2022 | -3.46 |
| Nov 1, 2022 | -3.44 |
| Oct 31, 2022 | -3.34 |
| Oct 28, 2022 | -3.12 |
| Oct 27, 2022 | -3.21 |
| Oct 26, 2022 | -3.18 |
| Oct 25, 2022 | -3.20 |
| Oct 24, 2022 | -3.22 |
| Oct 21, 2022 | -3.17 |
| Oct 20, 2022 | -3.14 |
| Oct 19, 2022 | -3.11 |
| Oct 18, 2022 | -3.14 |
| Oct 17, 2022 | -3.08 |
| Oct 14, 2022 | -3.11 |
| Oct 13, 2022 | -3.19 |
| Oct 12, 2022 | -2.87 |
| Oct 11, 2022 | -2.69 |
| Oct 10, 2022 | -2.89 |
| Oct 7, 2022 | -2.79 |
| Oct 6, 2022 | -2.63 |
| Oct 5, 2022 | -2.57 |
| Oct 4, 2022 | -2.51 |
| Oct 3, 2022 | -2.15 |
| Sep 30, 2022 | -4.22 |
| Sep 29, 2022 | -237.00 |
| Sep 28, 2022 | -241.83 |
| Sep 27, 2022 | -236.33 |
| Sep 26, 2022 | -237.83 |
| Sep 23, 2022 | -239.33 |
| Sep 22, 2022 | -242.83 |
| Sep 21, 2022 | -245.67 |
| Sep 20, 2022 | -248.83 |
| Sep 19, 2022 | -242.17 |
| Sep 16, 2022 | -246.67 |
| Sep 15, 2022 | -246.33 |
| Sep 14, 2022 | -245.33 |
| Sep 13, 2022 | -243.83 |
| Sep 12, 2022 | -253.83 |
| Sep 9, 2022 | -251.00 |
| Sep 8, 2022 | -254.33 |
| Sep 7, 2022 | -254.17 |
| Sep 6, 2022 | -255.67 |
| Sep 2, 2022 | -260.50 |
| Sep 1, 2022 | -261.00 |
| Aug 31, 2022 | -265.17 |
| Aug 30, 2022 | -273.17 |
| Aug 29, 2022 | -261.33 |
| Aug 26, 2022 | -263.00 |
| Aug 25, 2022 | -271.83 |
| Aug 24, 2022 | -267.17 |
| Aug 23, 2022 | -268.67 |
| Aug 22, 2022 | -270.17 |
| Aug 19, 2022 | -273.33 |
| Aug 18, 2022 | -277.33 |
| Aug 17, 2022 | -271.50 |
| Aug 16, 2022 | -277.50 |
| Aug 15, 2022 | -275.00 |
| Aug 12, 2022 | -272.33 |
| Aug 11, 2022 | -269.83 |
| Aug 10, 2022 | -269.50 |
| Aug 9, 2022 | -266.17 |
| Aug 8, 2022 | -273.50 |
| Aug 5, 2022 | -277.17 |
| Aug 4, 2022 | -277.50 |
| Aug 3, 2022 | -282.50 |
| Aug 2, 2022 | -272.67 |
| Aug 1, 2022 | -281.33 |
| Jul 29, 2022 | -279.33 |
| Jul 28, 2022 | -277.33 |
| Jul 27, 2022 | -276.33 |
| Jul 26, 2022 | -264.67 |
| Jul 25, 2022 | -262.33 |
| Jul 22, 2022 | -265.83 |
| Jul 21, 2022 | -270.00 |
| Jul 20, 2022 | -267.00 |
| Jul 19, 2022 | -257.50 |
| Jul 18, 2022 | -247.17 |
| Jul 15, 2022 | -246.67 |
| Jul 14, 2022 | -242.50 |
| Jul 13, 2022 | -248.17 |
| Jul 12, 2022 | -248.17 |
| Jul 11, 2022 | -249.83 |
| Jul 8, 2022 | -249.83 |
| Jul 7, 2022 | -248.33 |
| Jul 6, 2022 | -242.17 |
| Jul 5, 2022 | -249.67 |
| Jul 1, 2022 | -238.83 |
| Jun 30, 2022 | -240.50 |
| Jun 29, 2022 | -732.50 |
| Jun 28, 2022 | -731.00 |
| Jun 27, 2022 | -756.00 |
| Jun 24, 2022 | -741.50 |
| Jun 23, 2022 | -724.00 |
| Jun 22, 2022 | -710.50 |
| Jun 21, 2022 | -707.00 |
| Jun 17, 2022 | -699.50 |
| Jun 16, 2022 | -676.50 |
| Jun 15, 2022 | -712.50 |
| Jun 14, 2022 | -695.50 |
| Jun 13, 2022 | -731.00 |
| Jun 10, 2022 | -781.00 |
| Jun 9, 2022 | -799.50 |
| Jun 8, 2022 | -817.50 |
| Jun 7, 2022 | -833.00 |
| Jun 6, 2022 | -829.00 |
| Jun 3, 2022 | -825.00 |
| Jun 2, 2022 | -847.00 |
| Jun 1, 2022 | -825.00 |
| May 31, 2022 | -823.00 |
| May 27, 2022 | -835.00 |
| May 26, 2022 | -821.75 |
| May 25, 2022 | -821.50 |
| May 24, 2022 | -808.50 |
| May 23, 2022 | -826.00 |
| May 20, 2022 | -832.00 |
| May 19, 2022 | -839.00 |
| May 18, 2022 | -839.50 |
| May 17, 2022 | -845.00 |
| May 16, 2022 | -806.00 |
| May 13, 2022 | -814.50 |
| May 12, 2022 | -776.50 |
| May 11, 2022 | -761.00 |
| May 10, 2022 | -764.50 |
| May 9, 2022 | -778.00 |
| May 6, 2022 | -792.00 |
| May 5, 2022 | -804.50 |
| May 4, 2022 | -839.00 |
| May 3, 2022 | -802.00 |
| May 2, 2022 | -794.50 |
| Apr 29, 2022 | -780.00 |
| Apr 28, 2022 | -790.50 |
| Apr 27, 2022 | -763.00 |
| Apr 26, 2022 | -769.00 |
| Apr 25, 2022 | -807.00 |
| Apr 22, 2022 | -800.50 |
| Apr 21, 2022 | -812.00 |
| Apr 20, 2022 | -826.50 |
| Apr 19, 2022 | -827.00 |
| Apr 18, 2022 | -815.50 |
| Apr 14, 2022 | -810.00 |
| Apr 13, 2022 | -812.50 |
| Apr 12, 2022 | -804.50 |
| Apr 11, 2022 | -800.00 |
| Apr 8, 2022 | -795.00 |
| Apr 7, 2022 | -804.50 |
| Apr 6, 2022 | -806.00 |
| Apr 5, 2022 | -829.50 |
| Apr 4, 2022 | -866.50 |
| Apr 1, 2022 | -874.50 |
| Mar 31, 2022 | -866.00 |
| Mar 30, 2022 | -82.76 |
| Mar 29, 2022 | -84.00 |
| Mar 28, 2022 | -81.86 |
| Mar 25, 2022 | -81.57 |
| Mar 24, 2022 | -81.76 |
| Mar 23, 2022 | -80.48 |
| Mar 22, 2022 | -82.95 |
| Mar 21, 2022 | -83.10 |
| Mar 18, 2022 | -84.48 |
| Mar 17, 2022 | -82.05 |
| Mar 16, 2022 | -81.33 |
| Mar 15, 2022 | -79.67 |
| Mar 14, 2022 | -78.14 |
| Mar 11, 2022 | -79.48 |
| Mar 10, 2022 | -77.62 |
| Mar 9, 2022 | -78.48 |
| Mar 8, 2022 | -75.43 |
| Mar 7, 2022 | -76.86 |
| Mar 4, 2022 | -78.90 |
| Mar 3, 2022 | -80.29 |
| Mar 2, 2022 | -81.90 |
| Mar 1, 2022 | -80.00 |
| Feb 28, 2022 | -82.48 |
| Feb 25, 2022 | -81.43 |
| Feb 24, 2022 | -77.19 |
| Feb 23, 2022 | -77.81 |
| Feb 22, 2022 | -78.86 |
| Feb 18, 2022 | -78.14 |
| Feb 17, 2022 | -81.19 |
| Feb 16, 2022 | -82.95 |
| Feb 15, 2022 | -81.67 |
| Feb 14, 2022 | -78.24 |
| Feb 11, 2022 | -78.76 |
| Feb 10, 2022 | -78.81 |
| Feb 9, 2022 | -79.95 |
| Feb 8, 2022 | -79.29 |
| Feb 7, 2022 | -78.62 |
| Feb 4, 2022 | -77.62 |
| Feb 3, 2022 | -77.76 |
| Feb 2, 2022 | -80.29 |
| Feb 1, 2022 | -81.19 |
| Jan 31, 2022 | -80.33 |
| Jan 28, 2022 | -80.14 |
| Jan 27, 2022 | -77.81 |
| Jan 26, 2022 | -80.33 |
| Jan 25, 2022 | -81.24 |
| Jan 24, 2022 | -82.62 |
| Jan 21, 2022 | -81.95 |
| Jan 20, 2022 | -82.19 |
| Jan 19, 2022 | -82.95 |
| Jan 18, 2022 | -83.90 |
| Jan 14, 2022 | -87.38 |
| Jan 13, 2022 | -87.67 |
| Jan 12, 2022 | -89.00 |
| Jan 11, 2022 | -89.52 |
| Jan 10, 2022 | -88.38 |
| Jan 7, 2022 | -88.95 |
| Jan 6, 2022 | -90.24 |
| Jan 5, 2022 | -91.10 |
| Jan 4, 2022 | -93.52 |
| Jan 3, 2022 | -93.05 |
| Dec 31, 2021 | -90.05 |
| Dec 30, 2021 | 6.45 |
| Dec 29, 2021 | 6.41 |
| Dec 28, 2021 | 6.50 |
| Dec 27, 2021 | 6.63 |
| Dec 23, 2021 | 6.59 |
| Dec 22, 2021 | 6.61 |
| Dec 21, 2021 | 6.60 |
| Dec 20, 2021 | 6.49 |
| Dec 17, 2021 | 6.72 |
| Dec 16, 2021 | 6.55 |
| Dec 15, 2021 | 6.81 |
| Dec 14, 2021 | 6.71 |
| Dec 13, 2021 | 6.95 |
| Dec 10, 2021 | 6.81 |
| Dec 9, 2021 | 6.76 |
| Dec 8, 2021 | 6.80 |
| Dec 7, 2021 | 6.70 |
| Dec 6, 2021 | 6.63 |
| Dec 3, 2021 | 6.27 |
| Dec 2, 2021 | 6.39 |
| Dec 1, 2021 | 6.17 |
| Nov 30, 2021 | 6.10 |
| Nov 29, 2021 | 6.09 |
| Nov 26, 2021 | 6.18 |
| Nov 24, 2021 | 6.37 |
| Nov 23, 2021 | 6.41 |
| Nov 22, 2021 | 6.47 |
| Nov 19, 2021 | 6.49 |
| Nov 18, 2021 | 6.57 |
| Nov 17, 2021 | 6.65 |
| Nov 16, 2021 | 6.69 |
| Nov 15, 2021 | 6.64 |
| Nov 12, 2021 | 6.57 |
| Nov 11, 2021 | 6.50 |
| Nov 10, 2021 | 6.35 |
| Nov 9, 2021 | 6.26 |
| Nov 8, 2021 | 6.48 |
| Nov 5, 2021 | 6.45 |
| Nov 4, 2021 | 6.29 |
| Nov 3, 2021 | 6.39 |
| Nov 2, 2021 | 6.22 |
| Nov 1, 2021 | 6.23 |
| Oct 29, 2021 | 6.10 |
| Oct 28, 2021 | 6.03 |
| Oct 27, 2021 | 6.01 |
| Oct 26, 2021 | 6.11 |
| Oct 25, 2021 | 6.16 |
| Oct 22, 2021 | 6.18 |
| Oct 21, 2021 | 6.18 |
| Oct 20, 2021 | 6.23 |
| Oct 19, 2021 | 6.18 |
| Oct 18, 2021 | 6.20 |
| Oct 15, 2021 | 6.33 |
| Oct 14, 2021 | 6.40 |
| Oct 13, 2021 | 6.31 |
| Oct 12, 2021 | 6.28 |
| Oct 11, 2021 | 6.18 |
| Oct 8, 2021 | 6.19 |
| Oct 7, 2021 | 6.26 |
| Oct 6, 2021 | 6.17 |
| Oct 5, 2021 | 6.29 |
| Oct 4, 2021 | 6.18 |
| Oct 1, 2021 | 6.44 |
| Sep 30, 2021 | 6.41 |
| Sep 29, 2021 | 6.15 |
| Sep 28, 2021 | 6.19 |
| Sep 27, 2021 | 6.34 |
| Sep 24, 2021 | 6.26 |
| Sep 23, 2021 | 6.26 |
| Sep 22, 2021 | 6.15 |
| Sep 21, 2021 | 6.08 |
| Sep 20, 2021 | 6.16 |
| Sep 17, 2021 | 6.35 |
| Sep 16, 2021 | 6.51 |
| Sep 15, 2021 | 6.53 |
| Sep 14, 2021 | 6.41 |
| Sep 13, 2021 | 6.62 |
| Sep 10, 2021 | 6.41 |
| Sep 9, 2021 | 6.46 |
| Sep 8, 2021 | 6.51 |
| Sep 7, 2021 | 6.72 |
| Sep 3, 2021 | 6.73 |
| Sep 2, 2021 | 6.78 |
| Sep 1, 2021 | 6.83 |
| Aug 31, 2021 | 6.92 |
| Aug 30, 2021 | 6.95 |
| Aug 27, 2021 | 7.05 |
| Aug 26, 2021 | 6.79 |
| Aug 25, 2021 | 6.83 |
| Aug 24, 2021 | 6.90 |
| Aug 23, 2021 | 6.87 |
| Aug 20, 2021 | 6.74 |
| Aug 19, 2021 | 6.60 |
| Aug 18, 2021 | 6.60 |
| Aug 17, 2021 | 6.54 |
| Aug 16, 2021 | 6.54 |
| Aug 13, 2021 | 6.51 |
| Aug 12, 2021 | 6.54 |
| Aug 11, 2021 | 6.70 |
| Aug 10, 2021 | 6.59 |
| Aug 9, 2021 | 6.71 |
| Aug 6, 2021 | 6.80 |
| Aug 5, 2021 | 6.74 |
| Aug 4, 2021 | 6.76 |
| Aug 3, 2021 | 6.86 |
| Aug 2, 2021 | 6.72 |
| Jul 30, 2021 | 6.72 |
| Jul 29, 2021 | 6.77 |
| Jul 28, 2021 | 6.64 |
| Jul 27, 2021 | 6.50 |
| Jul 26, 2021 | 6.61 |
| Jul 23, 2021 | 6.67 |
| Jul 22, 2021 | 6.60 |
| Jul 21, 2021 | 6.74 |
| Jul 20, 2021 | 6.48 |
| Jul 19, 2021 | 6.33 |
| Jul 16, 2021 | 6.40 |
| Jul 15, 2021 | 6.45 |
| Jul 14, 2021 | 6.42 |
| Jul 13, 2021 | 6.52 |
| Jul 12, 2021 | 6.64 |
| Jul 9, 2021 | 6.65 |
| Jul 8, 2021 | 6.54 |
| Jul 7, 2021 | 6.61 |
| Jul 6, 2021 | 6.75 |
| Jul 2, 2021 | 6.88 |
| Jul 1, 2021 | 7.09 |
| Jun 30, 2021 | 7.20 |
| Jun 29, 2021 | 8.07 |
| Jun 28, 2021 | 8.09 |
| Jun 25, 2021 | 8.00 |
| Jun 24, 2021 | 7.97 |
| Jun 23, 2021 | 7.89 |
| Jun 22, 2021 | 7.73 |
| Jun 21, 2021 | 7.70 |
| Jun 18, 2021 | 7.76 |
| Jun 17, 2021 | 8.09 |
| Jun 16, 2021 | 7.83 |
| Jun 15, 2021 | 7.75 |
| Jun 14, 2021 | 7.87 |
| Jun 11, 2021 | 8.09 |
| Jun 10, 2021 | 8.12 |
| Jun 9, 2021 | 8.13 |
| Jun 8, 2021 | 8.09 |
| Jun 7, 2021 | 8.06 |
| Jun 4, 2021 | 7.97 |
| Jun 3, 2021 | 7.92 |
| Jun 2, 2021 | 7.84 |
| Jun 1, 2021 | 7.82 |
| May 28, 2021 | 7.73 |
| May 27, 2021 | 7.74 |
| May 26, 2021 | 7.56 |
| May 25, 2021 | 7.31 |
| May 24, 2021 | 7.44 |
| May 21, 2021 | 7.54 |
| May 20, 2021 | 7.55 |
| May 19, 2021 | 7.50 |
| May 18, 2021 | 7.32 |
| May 17, 2021 | 7.53 |
| May 14, 2021 | 7.56 |
| May 13, 2021 | 7.42 |
| May 12, 2021 | 7.21 |
| May 11, 2021 | 7.29 |
| May 10, 2021 | 7.34 |
| May 7, 2021 | 7.54 |
| May 6, 2021 | 7.28 |
| May 5, 2021 | 7.18 |
| May 4, 2021 | 7.24 |
| May 3, 2021 | 7.41 |
| Apr 30, 2021 | 7.42 |
| Apr 29, 2021 | 7.80 |
| Apr 28, 2021 | 7.92 |
| Apr 27, 2021 | 7.90 |
| Apr 26, 2021 | 7.83 |
| Apr 23, 2021 | 7.65 |
| Apr 22, 2021 | 7.56 |
| Apr 21, 2021 | 7.64 |
| Apr 20, 2021 | 7.35 |
| Apr 19, 2021 | 7.59 |
| Apr 16, 2021 | 8.08 |
| Apr 15, 2021 | 8.03 |
| Apr 14, 2021 | 7.98 |
| Apr 13, 2021 | 8.03 |
| Apr 12, 2021 | 7.92 |
| Apr 9, 2021 | 8.06 |
| Apr 8, 2021 | 8.16 |
| Apr 7, 2021 | 8.03 |
| Apr 6, 2021 | 8.06 |
| Apr 5, 2021 | 8.18 |
| Apr 1, 2021 | 8.06 |
| Mar 31, 2021 | 7.86 |
| Mar 30, 2021 | 7.00 |
| Mar 29, 2021 | 6.92 |
| Mar 26, 2021 | 7.13 |
| Mar 25, 2021 | 7.00 |
| Mar 24, 2021 | 6.97 |
| Mar 23, 2021 | 7.35 |
| Mar 22, 2021 | 7.92 |
| Mar 19, 2021 | 7.86 |
| Mar 18, 2021 | 7.73 |
| Mar 17, 2021 | 7.95 |
| Mar 16, 2021 | 7.84 |
| Mar 15, 2021 | 7.79 |
| Mar 12, 2021 | 7.74 |
| Mar 11, 2021 | 7.69 |
| Mar 10, 2021 | 7.37 |
| Mar 9, 2021 | 7.63 |
| Mar 8, 2021 | 7.43 |
| Mar 5, 2021 | 7.22 |
| Mar 4, 2021 | 7.07 |
| Mar 3, 2021 | 7.08 |
| Mar 2, 2021 | 6.92 |
| Mar 1, 2021 | 6.78 |
| Feb 26, 2021 | 6.78 |
| Feb 25, 2021 | 6.55 |
| Feb 24, 2021 | 6.82 |
| Feb 23, 2021 | 7.08 |
| Feb 22, 2021 | 6.99 |
| Feb 19, 2021 | 6.98 |
| Feb 18, 2021 | 6.77 |
| Feb 17, 2021 | 6.88 |
| Feb 16, 2021 | 6.88 |
| Feb 12, 2021 | 6.76 |
| Feb 11, 2021 | 6.81 |
| Feb 10, 2021 | 6.82 |
| Feb 9, 2021 | 6.89 |
| Feb 8, 2021 | 6.81 |
| Feb 5, 2021 | 6.85 |
| Feb 4, 2021 | 6.74 |
| Feb 3, 2021 | 6.45 |
| Feb 2, 2021 | 6.42 |
| Feb 1, 2021 | 6.31 |
| Jan 29, 2021 | 6.19 |
| Jan 28, 2021 | 6.36 |
| Jan 27, 2021 | 6.51 |
| Jan 26, 2021 | 6.82 |
| Jan 25, 2021 | 6.84 |
| Jan 22, 2021 | 7.02 |
| Jan 21, 2021 | 6.95 |
| Jan 20, 2021 | 7.02 |
| Jan 19, 2021 | 7.03 |
| Jan 15, 2021 | 6.91 |
| Jan 14, 2021 | 7.04 |
| Jan 13, 2021 | 6.87 |
| Jan 12, 2021 | 6.95 |
| Jan 11, 2021 | 6.93 |
| Jan 8, 2021 | 6.93 |
| Jan 7, 2021 | 7.03 |
| Jan 6, 2021 | 6.92 |
| Jan 5, 2021 | 6.75 |
| Jan 4, 2021 | 6.54 |
| Dec 31, 2020 | 6.72 |
| Dec 30, 2020 | -38.69 |
| Dec 29, 2020 | -38.04 |
| Dec 28, 2020 | -38.37 |
| Dec 24, 2020 | -38.52 |
| Dec 23, 2020 | -38.31 |
| Dec 22, 2020 | -37.19 |
| Dec 21, 2020 | -37.11 |
| Dec 18, 2020 | -37.85 |
| Dec 17, 2020 | -37.00 |
| Dec 16, 2020 | -36.31 |
| Dec 15, 2020 | -36.70 |
| Dec 14, 2020 | -35.67 |
| Dec 11, 2020 | -36.17 |
| Dec 10, 2020 | -36.43 |
| Dec 9, 2020 | -36.00 |
| Dec 8, 2020 | -36.69 |
| Dec 7, 2020 | -36.11 |
| Dec 4, 2020 | -36.69 |
| Dec 3, 2020 | -35.13 |
| Dec 2, 2020 | -35.48 |
| Dec 1, 2020 | -35.00 |
| Nov 30, 2020 | -35.33 |
| Nov 27, 2020 | -35.81 |
| Nov 25, 2020 | -35.24 |
| Nov 24, 2020 | -35.24 |
| Nov 23, 2020 | -35.20 |
| Nov 20, 2020 | -34.62 |
| Nov 19, 2020 | -34.37 |
| Nov 18, 2020 | -33.83 |
| Nov 17, 2020 | -34.48 |
| Nov 16, 2020 | -34.70 |
| Nov 13, 2020 | -33.69 |
| Nov 12, 2020 | -33.13 |
| Nov 11, 2020 | -32.44 |
| Nov 10, 2020 | -32.07 |
| Nov 9, 2020 | -25.80 |
| Nov 6, 2020 | -24.93 |
| Nov 5, 2020 | -24.91 |
| Nov 4, 2020 | -23.26 |
| Nov 3, 2020 | -23.72 |
| Nov 2, 2020 | -23.09 |
| Oct 30, 2020 | -22.96 |
| Oct 29, 2020 | -23.70 |
| Oct 28, 2020 | -23.17 |
| Oct 27, 2020 | -23.74 |
| Oct 26, 2020 | -23.91 |
| Oct 23, 2020 | -23.61 |
| Oct 22, 2020 | -23.21 |
| Oct 21, 2020 | -23.08 |
| Oct 20, 2020 | -23.31 |
| Oct 19, 2020 | -23.11 |
| Oct 16, 2020 | -23.07 |
| Oct 15, 2020 | -22.80 |
| Oct 14, 2020 | -23.35 |
| Oct 13, 2020 | -23.87 |
| Oct 12, 2020 | -24.33 |
| Oct 9, 2020 | -22.91 |
| Oct 8, 2020 | -23.06 |
| Oct 7, 2020 | -22.63 |
| Oct 6, 2020 | -21.72 |
| Oct 5, 2020 | -21.43 |
| Oct 2, 2020 | -20.67 |
| Oct 1, 2020 | -21.02 |
| Sep 30, 2020 | -21.28 |
| Sep 29, 2020 | -19.95 |
| Sep 28, 2020 | -19.84 |
| Sep 25, 2020 | -19.62 |
| Sep 24, 2020 | -19.62 |
| Sep 23, 2020 | -19.66 |
| Sep 22, 2020 | -20.84 |
| Sep 21, 2020 | -21.91 |
| Sep 18, 2020 | -22.41 |
| Sep 17, 2020 | -21.66 |
| Sep 16, 2020 | -21.43 |
| Sep 15, 2020 | -20.16 |
| Sep 14, 2020 | -19.84 |
| Sep 11, 2020 | -19.60 |
| Sep 10, 2020 | -19.62 |
| Sep 9, 2020 | -20.00 |
| Sep 8, 2020 | -19.91 |
| Sep 4, 2020 | -20.47 |
| Sep 3, 2020 | -20.76 |
| Sep 2, 2020 | -21.50 |
| Sep 1, 2020 | -20.76 |
| Aug 31, 2020 | -21.60 |
| Aug 28, 2020 | -22.00 |
| Aug 27, 2020 | -22.21 |
| Aug 26, 2020 | -22.79 |
| Aug 25, 2020 | -22.86 |
| Aug 24, 2020 | -22.97 |
| Aug 21, 2020 | -22.22 |
| Aug 20, 2020 | -22.76 |
| Aug 19, 2020 | -23.03 |
| Aug 18, 2020 | -23.84 |
| Aug 17, 2020 | -24.21 |
| Aug 14, 2020 | -25.03 |
| Aug 13, 2020 | -25.10 |
| Aug 12, 2020 | -25.21 |
| Aug 11, 2020 | -26.16 |
| Aug 10, 2020 | -29.00 |
| Aug 7, 2020 | -29.36 |
| Aug 6, 2020 | -29.31 |
| Aug 5, 2020 | -30.67 |
| Aug 4, 2020 | -31.52 |
| Aug 3, 2020 | -32.72 |
| Jul 31, 2020 | -31.79 |
| Jul 30, 2020 | -31.48 |
| Jul 29, 2020 | -31.98 |
| Jul 28, 2020 | -30.78 |
| Jul 27, 2020 | -29.16 |
| Jul 24, 2020 | -25.69 |
| Jul 23, 2020 | -25.88 |
| Jul 22, 2020 | -25.64 |
| Jul 21, 2020 | -25.40 |
| Jul 20, 2020 | -24.47 |
| Jul 17, 2020 | -23.34 |
| Jul 16, 2020 | -23.31 |
| Jul 15, 2020 | -23.86 |
| Jul 14, 2020 | -23.74 |
| Jul 13, 2020 | -24.22 |
| Jul 10, 2020 | -24.35 |
| Jul 9, 2020 | -24.83 |
| Jul 8, 2020 | -25.28 |
| Jul 7, 2020 | -25.31 |
| Jul 6, 2020 | -25.76 |
| Jul 2, 2020 | -24.79 |
| Jul 1, 2020 | -25.58 |
| Jun 30, 2020 | -25.45 |
| Jun 29, 2020 | -0.12 |
| Jun 26, 2020 | -0.12 |
| Jun 25, 2020 | -0.12 |
| Jun 24, 2020 | -0.11 |
| Jun 23, 2020 | -0.12 |
| Jun 22, 2020 | -0.11 |
| Jun 19, 2020 | -0.11 |
| Jun 18, 2020 | -0.11 |
| Jun 17, 2020 | -0.11 |
| Jun 16, 2020 | -0.11 |
| Jun 15, 2020 | -0.11 |
| Jun 12, 2020 | -0.10 |
| Jun 11, 2020 | -0.10 |
| Jun 10, 2020 | -0.11 |
| Jun 9, 2020 | -0.12 |
| Jun 8, 2020 | -0.11 |
| Jun 5, 2020 | -0.11 |
| Jun 4, 2020 | -0.11 |
| Jun 3, 2020 | -0.11 |
| Jun 2, 2020 | -0.11 |
| Jun 1, 2020 | -0.12 |
| May 29, 2020 | -0.11 |
| May 28, 2020 | -0.12 |
| May 27, 2020 | -0.13 |
| May 26, 2020 | -0.13 |
| May 22, 2020 | -0.13 |
| May 21, 2020 | -0.13 |
| May 20, 2020 | -0.13 |
| May 19, 2020 | -0.13 |
| May 18, 2020 | -0.13 |
| May 15, 2020 | -0.12 |
| May 14, 2020 | -0.12 |
| May 13, 2020 | -0.12 |
| May 12, 2020 | -0.12 |
| May 11, 2020 | -0.13 |
| May 8, 2020 | -0.13 |
| May 7, 2020 | -0.12 |
| May 6, 2020 | -0.12 |
| May 5, 2020 | -0.12 |
| May 4, 2020 | -0.12 |
| May 1, 2020 | -0.12 |
| Apr 30, 2020 | -0.13 |
| Apr 29, 2020 | -0.13 |
| Apr 28, 2020 | -0.13 |
| Apr 27, 2020 | -0.13 |
| Apr 24, 2020 | -0.12 |
| Apr 23, 2020 | -0.12 |
| Apr 22, 2020 | -0.12 |
| Apr 21, 2020 | -0.12 |
| Apr 20, 2020 | -0.12 |
| Apr 17, 2020 | -0.12 |
| Apr 16, 2020 | -0.12 |
| Apr 15, 2020 | -0.12 |
| Apr 14, 2020 | -0.12 |
| Apr 13, 2020 | -0.12 |
| Apr 9, 2020 | -0.12 |
| Apr 8, 2020 | -0.12 |
| Apr 7, 2020 | -0.12 |
| Apr 6, 2020 | -0.12 |
| Apr 3, 2020 | -0.11 |
| Apr 2, 2020 | -0.11 |
| Apr 1, 2020 | -0.11 |
| Mar 31, 2020 | -0.12 |
| Mar 30, 2020 | -0.11 |
| Mar 27, 2020 | -0.11 |
| Mar 26, 2020 | -0.12 |
| Mar 25, 2020 | -0.12 |
| Mar 24, 2020 | -0.11 |
| Mar 23, 2020 | -0.09 |
| Mar 20, 2020 | -0.09 |
| Mar 19, 2020 | -0.09 |
| Mar 18, 2020 | -0.09 |
| Mar 17, 2020 | -0.09 |
| Mar 16, 2020 | -0.09 |
| Mar 13, 2020 | -0.11 |
| Mar 12, 2020 | -0.11 |
| Mar 11, 2020 | -0.12 |
| Mar 10, 2020 | -0.12 |
| Mar 9, 2020 | -0.12 |
| Mar 6, 2020 | -0.13 |
| Mar 5, 2020 | -0.13 |
| Mar 4, 2020 | -0.14 |
| Mar 3, 2020 | -0.14 |
| Mar 2, 2020 | -0.14 |
| Feb 28, 2020 | -0.14 |
| Feb 27, 2020 | -0.14 |
| Feb 26, 2020 | -0.15 |
| Feb 25, 2020 | -0.15 |
| Feb 24, 2020 | -0.16 |
| Feb 21, 2020 | -0.16 |
| Feb 20, 2020 | -0.16 |
| Feb 19, 2020 | -0.16 |
| Feb 18, 2020 | -0.12 |
| Feb 14, 2020 | -0.13 |
| Feb 13, 2020 | -0.13 |
| Feb 12, 2020 | -0.13 |
| Feb 11, 2020 | -0.13 |
| Feb 10, 2020 | -0.13 |
| Feb 7, 2020 | -0.13 |
| Feb 6, 2020 | -0.13 |
| Feb 5, 2020 | -0.13 |
| Feb 4, 2020 | -0.13 |
| Feb 3, 2020 | -0.13 |
| Jan 31, 2020 | -0.13 |
| Jan 30, 2020 | -0.14 |
| Jan 29, 2020 | -0.14 |
| Jan 28, 2020 | -0.14 |
| Jan 27, 2020 | -0.14 |
| Jan 24, 2020 | -0.15 |
| Jan 23, 2020 | -0.15 |
| Jan 22, 2020 | -0.15 |
| Jan 21, 2020 | -0.15 |
| Jan 17, 2020 | -0.16 |
| Jan 16, 2020 | -0.15 |
| Jan 15, 2020 | -0.15 |
| Jan 14, 2020 | -0.15 |
| Jan 13, 2020 | -0.15 |
| Jan 10, 2020 | -0.15 |
| Jan 9, 2020 | -0.15 |
| Jan 8, 2020 | -0.15 |
| Jan 7, 2020 | -0.15 |
| Jan 6, 2020 | -0.15 |
| Jan 3, 2020 | -0.15 |
| Jan 2, 2020 | -0.15 |
| Dec 31, 2019 | -0.15 |
| Dec 30, 2019 | -57.50 |
| Dec 27, 2019 | -57.41 |
| Dec 26, 2019 | -58.47 |
| Dec 24, 2019 | -58.69 |
| Dec 23, 2019 | -58.75 |
| Dec 20, 2019 | -57.00 |
| Dec 19, 2019 | -58.22 |
| Dec 18, 2019 | -65.44 |
| Dec 17, 2019 | -66.47 |
| Dec 16, 2019 | -65.91 |
| Dec 13, 2019 | -65.19 |
| Dec 12, 2019 | -62.16 |
| Dec 11, 2019 | -60.87 |
| Dec 10, 2019 | -60.09 |
| Dec 9, 2019 | -59.25 |
| Dec 6, 2019 | -59.84 |
| Dec 5, 2019 | -58.69 |
| Dec 4, 2019 | -59.30 |
| Dec 3, 2019 | -58.42 |
| Dec 2, 2019 | -59.50 |
| Nov 29, 2019 | -61.84 |
| Nov 27, 2019 | -62.28 |
| Nov 26, 2019 | -61.12 |
| Nov 25, 2019 | -61.80 |
| Nov 22, 2019 | -59.53 |
| Nov 21, 2019 | -61.16 |
| Nov 20, 2019 | -62.41 |
| Nov 19, 2019 | -63.59 |
| Nov 18, 2019 | -63.75 |
| Nov 15, 2019 | -65.16 |
| Nov 14, 2019 | -64.88 |
| Nov 13, 2019 | -65.50 |
| Nov 12, 2019 | -66.22 |
| Nov 11, 2019 | -65.97 |
| Nov 8, 2019 | -67.06 |
| Nov 7, 2019 | -66.69 |
| Nov 6, 2019 | -65.16 |
| Nov 5, 2019 | -66.59 |
| Nov 4, 2019 | -66.37 |
| Nov 1, 2019 | -64.91 |
| Oct 31, 2019 | -63.45 |
| Oct 30, 2019 | -64.41 |
| Oct 29, 2019 | -65.31 |
| Oct 28, 2019 | -66.16 |
| Oct 25, 2019 | -65.56 |
| Oct 24, 2019 | -64.88 |
| Oct 23, 2019 | -64.19 |
| Oct 22, 2019 | -65.13 |
| Oct 21, 2019 | -64.31 |
| Oct 18, 2019 | -62.88 |
| Oct 17, 2019 | -64.25 |
| Oct 16, 2019 | -63.59 |
| Oct 15, 2019 | -64.61 |
| Oct 14, 2019 | -62.47 |
| Oct 11, 2019 | -63.59 |
| Oct 10, 2019 | -61.87 |
| Oct 9, 2019 | -62.03 |
| Oct 8, 2019 | -61.66 |
| Oct 7, 2019 | -63.59 |
| Oct 4, 2019 | -64.02 |
| Oct 3, 2019 | -63.05 |
| Oct 2, 2019 | -62.91 |
| Oct 1, 2019 | -63.06 |
| Sep 30, 2019 | -64.63 |
| Sep 27, 2019 | -0.17 |
| Sep 26, 2019 | -0.18 |
| Sep 25, 2019 | -0.17 |
| Sep 24, 2019 | -0.17 |
| Sep 23, 2019 | -0.17 |
| Sep 20, 2019 | -0.17 |
| Sep 19, 2019 | -0.17 |
| Sep 18, 2019 | -0.17 |
| Sep 17, 2019 | -0.17 |
| Sep 16, 2019 | -0.17 |
| Sep 13, 2019 | -0.17 |
| Sep 12, 2019 | -0.17 |
| Sep 11, 2019 | -0.17 |
| Sep 10, 2019 | -0.17 |
| Sep 9, 2019 | -0.16 |
| Sep 6, 2019 | -0.16 |
| Sep 5, 2019 | -0.16 |
| Sep 4, 2019 | -0.16 |
| Sep 3, 2019 | -0.15 |
| Aug 30, 2019 | -0.15 |
| Aug 29, 2019 | -0.15 |
| Aug 28, 2019 | -0.15 |
| Aug 27, 2019 | -0.15 |
| Aug 26, 2019 | -0.16 |
| Aug 23, 2019 | -0.16 |
| Aug 22, 2019 | -0.17 |
| Aug 21, 2019 | -0.17 |
| Aug 20, 2019 | -0.16 |
| Aug 19, 2019 | -0.17 |
| Aug 16, 2019 | -0.16 |
| Aug 15, 2019 | -0.16 |
| Aug 14, 2019 | -0.16 |
| Aug 13, 2019 | -0.16 |
| Aug 12, 2019 | -0.17 |
| Aug 9, 2019 | -0.17 |
| Aug 8, 2019 | -0.17 |
| Aug 7, 2019 | -0.16 |
| Aug 6, 2019 | -0.16 |
| Aug 5, 2019 | -0.16 |
| Aug 2, 2019 | -0.17 |
| Aug 1, 2019 | -0.17 |
| Jul 31, 2019 | -0.18 |
| Jul 30, 2019 | -0.18 |
| Jul 29, 2019 | -0.18 |
| Jul 26, 2019 | -0.18 |
| Jul 25, 2019 | -0.18 |
| Jul 24, 2019 | -0.18 |
| Jul 23, 2019 | -0.18 |
| Jul 22, 2019 | -0.17 |
| Jul 19, 2019 | -0.17 |
| Jul 18, 2019 | -0.18 |
| Jul 17, 2019 | -0.18 |
| Jul 16, 2019 | -0.17 |
| Jul 15, 2019 | -0.17 |
| Jul 12, 2019 | -0.17 |
| Jul 11, 2019 | -0.17 |
| Jul 10, 2019 | -0.18 |
| Jul 9, 2019 | -0.17 |
| Jul 8, 2019 | -0.17 |
| Jul 5, 2019 | -0.17 |
| Jul 3, 2019 | -0.17 |
| Jul 2, 2019 | -0.17 |
| Jul 1, 2019 | -0.17 |
| Jun 28, 2019 | -2,059.00 |
| Jun 27, 2019 | -2,030.00 |
| Jun 26, 2019 | -2,009.00 |
| Jun 25, 2019 | -1,940.00 |
| Jun 24, 2019 | -1,900.00 |
| Jun 21, 2019 | -1,944.00 |
| Jun 20, 2019 | -1,958.00 |
| Jun 19, 2019 | -1,992.00 |
| Jun 18, 2019 | -1,989.00 |
| Jun 17, 2019 | -1,946.00 |
| Jun 14, 2019 | -1,970.00 |
| Jun 13, 2019 | -2,051.00 |
| Jun 12, 2019 | -2,034.00 |
| Jun 11, 2019 | -2,069.00 |
| Jun 10, 2019 | -2,057.00 |
| Jun 7, 2019 | -2,093.00 |
| Jun 6, 2019 | -2,069.00 |
| Jun 5, 2019 | -2,070.00 |
| Jun 4, 2019 | -2,132.00 |
| Jun 3, 2019 | -2,118.00 |
| May 31, 2019 | -2,101.00 |
| May 30, 2019 | -2,098.00 |
| May 29, 2019 | -2,096.00 |
| May 28, 2019 | -2,128.00 |
| May 24, 2019 | -2,181.00 |
| May 23, 2019 | -2,186.00 |
| May 22, 2019 | -2,191.00 |
| May 21, 2019 | -2,220.00 |
| May 20, 2019 | -2,220.00 |
| May 17, 2019 | -2,256.00 |
| May 16, 2019 | -2,355.00 |
| May 15, 2019 | -2,378.00 |
| May 14, 2019 | -2,382.00 |
| May 13, 2019 | -2,306.00 |
| May 10, 2019 | -2,423.00 |
| May 9, 2019 | -2,456.00 |
| May 8, 2019 | -2,456.00 |
| May 7, 2019 | -2,473.00 |
| May 6, 2019 | -2,508.00 |
| May 3, 2019 | -2,547.00 |
| May 2, 2019 | -2,488.00 |
| May 1, 2019 | -2,462.00 |
| Apr 30, 2019 | -2,485.00 |
| Apr 29, 2019 | -2,482.00 |
| Apr 26, 2019 | -2,493.00 |
| Apr 25, 2019 | -2,461.00 |
| Apr 24, 2019 | -2,500.00 |
| Apr 23, 2019 | -2,492.00 |
| Apr 22, 2019 | -2,473.00 |
| Apr 18, 2019 | -2,521.00 |
| Apr 17, 2019 | -2,570.00 |
| Apr 16, 2019 | -2,498.00 |
| Apr 15, 2019 | -2,449.00 |
| Apr 12, 2019 | -2,478.00 |
| Apr 11, 2019 | -2,441.00 |
| Apr 10, 2019 | -2,449.00 |
| Apr 9, 2019 | -2,404.00 |
| Apr 8, 2019 | -2,433.00 |
| Apr 5, 2019 | -2,443.00 |
| Apr 4, 2019 | -2,463.00 |
| Apr 3, 2019 | -2,453.00 |
| Apr 2, 2019 | -2,397.00 |
| Apr 1, 2019 | -2,392.00 |
| Mar 29, 2019 | -2,340.00 |
| Mar 28, 2019 | -2,324.00 |
| Mar 27, 2019 | -2,335.00 |
| Mar 26, 2019 | -2,300.00 |
| Mar 25, 2019 | -2,296.00 |
| Mar 22, 2019 | -2,309.00 |
| Mar 21, 2019 | -2,431.00 |
| Mar 20, 2019 | -2,391.00 |
| Mar 19, 2019 | -2,363.00 |
| Mar 18, 2019 | -2,340.00 |
| Mar 15, 2019 | -2,446.00 |
| Mar 14, 2019 | -2,416.00 |
| Mar 13, 2019 | -2,403.00 |
| Mar 12, 2019 | -2,379.00 |
| Mar 11, 2019 | -2,390.00 |
| Mar 8, 2019 | -2,328.00 |
| Mar 7, 2019 | -2,298.00 |
| Mar 6, 2019 | -2,329.00 |
| Mar 5, 2019 | -2,327.00 |
| Mar 4, 2019 | -2,306.00 |
| Mar 1, 2019 | -2,273.00 |
| Feb 28, 2019 | -2,400.00 |
| Feb 27, 2019 | -2,391.00 |
| Feb 26, 2019 | -2,398.00 |
| Feb 25, 2019 | -2,406.00 |
| Feb 22, 2019 | -2,378.00 |
| Feb 21, 2019 | -2,344.00 |
| Feb 20, 2019 | -2,317.00 |
| Feb 19, 2019 | -2,282.00 |
| Feb 15, 2019 | -2,279.00 |
| Feb 14, 2019 | -2,285.00 |
| Feb 13, 2019 | -2,256.00 |
| Feb 12, 2019 | -2,202.00 |
| Feb 11, 2019 | -2,151.00 |
| Feb 8, 2019 | -2,150.00 |
| Feb 7, 2019 | -2,174.00 |
| Feb 6, 2019 | -2,218.00 |
| Feb 5, 2019 | -2,187.00 |
| Feb 4, 2019 | -2,161.00 |
| Feb 1, 2019 | -2,143.00 |
| Jan 31, 2019 | -2,143.00 |
| Jan 30, 2019 | -2,119.00 |
| Jan 29, 2019 | -2,088.00 |
| Jan 28, 2019 | -2,085.00 |
| Jan 25, 2019 | -2,103.00 |
| Jan 24, 2019 | -2,086.00 |
| Jan 23, 2019 | -2,068.00 |
| Jan 22, 2019 | -2,050.00 |
| Jan 18, 2019 | -2,104.00 |
| Jan 17, 2019 | -2,074.00 |
| Jan 16, 2019 | -2,045.00 |
| Jan 15, 2019 | -2,020.00 |
| Jan 14, 2019 | -2,044.00 |
| Jan 11, 2019 | -2,071.00 |
| Jan 10, 2019 | -2,083.00 |
| Jan 9, 2019 | -2,076.00 |
| Jan 8, 2019 | -2,057.00 |
| Jan 7, 2019 | -2,014.00 |
| Jan 4, 2019 | -1,955.00 |
| Jan 3, 2019 | -1,851.00 |
| Jan 2, 2019 | -1,911.00 |
| Dec 31, 2018 | -1,839.00 |